Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-09,00:00:00.000,282,11000695,13165,0,1759967999,12994.288382449995,35.52260994000244,53358.86548536001 2025-10-09,00:00:02.000,282,11000676,13085,0,1759968001,12994.369218169995,35.557855589999235,53358.872472480005 2025-10-09,00:00:03.000,282,11000642,13085,0,1759968002,12994.38269079,35.600150370002666,53358.85151112 2025-10-09,00:00:04.000,282,11000693,13205,0,1759968003,12994.41637233999,35.62129776000074,53358.921382320004 2025-10-09,00:00:05.000,282,11000640,13205,0,1759968004,12994.44331758,35.63539601999946,53358.85849824 2025-10-09,00:00:06.000,282,11000681,13245,0,1759968005,12994.46352651,35.656543410004815,53358.84452400001 2025-10-09,00:00:07.000,282,11000669,13125,0,1759968006,12994.490471749996,35.64244514999882,53358.85151112 2025-10-09,00:00:08.000,282,11000671,13125,0,1759968007,12994.5241533,35.67064167000353,53358.85849824 2025-10-09,00:00:09.000,282,11000641,13125,0,1759968008,12994.5241533,35.656543410004815,53358.8794596 2025-10-09,00:00:10.000,282,11000719,13165,0,1759968009,12994.530889609996,35.62129776000074,53358.85849824 2025-10-09,00:00:11.000,282,11000682,12925,0,1759968010,12994.598252709991,35.59310124000331,53358.83753688 2025-10-09,00:00:12.000,282,11000616,13125,0,1759968011,12994.618461639991,35.58605211000395,53358.89343384001 2025-10-09,00:00:13.000,282,11000647,13245,0,1759968012,12994.551098539996,35.600150370002666,53358.872472480005 2025-10-09,00:00:14.000,282,11000666,13285,0,1759968013,12994.537625919991,35.57195384999795,53358.88644672 2025-10-09,00:00:15.000,282,11000665,13005,0,1759968014,12994.510680679996,35.557855589999235,53358.88644672 2025-10-09,00:00:16.000,282,11000676,13325,0,1759968015,12994.510680679996,35.550806459999876,53358.85151112 2025-10-09,00:00:17.000,282,11000702,13365,0,1759968016,12994.510680679996,35.550806459999876,53358.8794596 2025-10-09,00:00:18.000,282,11000655,13205,0,1759968017,12994.48373544,35.50146255000436,53358.872472480005 2025-10-09,00:00:19.000,282,11000680,13285,0,1759968018,12994.47699912999,35.54375733000052,53358.85151112 2025-10-09,00:00:20.000,282,11000624,13085,0,1759968019,12994.43658126999,35.50146255000436,53358.86548536001 2025-10-09,00:00:21.000,282,11000670,13125,0,1759968020,12994.43658126999,35.51556081000308,53358.85849824 2025-10-09,00:00:22.000,282,11000691,13245,0,1759968021,12994.450053889996,35.47326602999965,53358.8095884 2025-10-09,00:00:23.000,282,11000651,13045,0,1759968022,12994.497208059991,35.41687299000478,53358.872472480005 2025-10-09,00:00:24.000,282,11000691,13285,0,1759968023,12994.48373544,35.39572559999942,53358.79561416001 2025-10-09,00:00:25.000,282,11000638,13205,0,1759968024,12994.551098539996,35.33933256000455,53358.8794596 2025-10-09,00:00:26.000,282,11000676,13005,0,1759968025,12994.54436223,35.3181851699992,53358.8095884 2025-10-09,00:00:27.000,282,11000659,13245,0,1759968026,12994.551098539996,35.34638169000391,53358.81657552001 2025-10-09,00:00:28.000,282,11000722,13285,0,1759968027,12994.50394437,35.3181851699992,53358.83054976 2025-10-09,00:00:29.000,282,11000677,13005,0,1759968028,12994.497208059991,35.325234299998556,53358.83753688 2025-10-09,00:00:30.000,282,11000697,13125,0,1759968029,12994.517416989991,35.325234299998556,53358.802601280004 2025-10-09,00:00:31.000,282,11000655,12925,0,1759968030,12994.510680679996,35.381627340000705,53358.79561416001 2025-10-09,00:00:32.000,282,11000682,13045,0,1759968031,12994.517416989991,35.39572559999942,53358.8095884 2025-10-09,00:00:33.000,282,11000693,13125,0,1759968032,12994.510680679996,35.41687299000478,53358.8095884 2025-10-09,00:00:34.000,282,11000677,13205,0,1759968033,12994.490471749996,35.45211864000157,53358.79561416001 2025-10-09,00:00:35.000,282,11000684,12965,0,1759968034,12994.517416989991,35.49441341999773,53358.83753688 2025-10-09,00:00:36.000,282,11000717,12925,0,1759968035,12994.578043779991,35.48736428999837,53358.83054976 2025-10-09,00:00:37.000,282,11000658,13045,0,1759968036,12994.618461639991,35.430971250003495,53358.81657552001 2025-10-09,00:00:38.000,282,11000620,13285,0,1759968037,12994.551098539996,35.48031515999901,53358.774652800006 2025-10-09,00:00:39.000,282,11000688,13285,0,1759968038,12994.625197950001,35.44506951000221,53358.79561416001 2025-10-09,00:00:40.000,282,11000670,13445,0,1759968039,12994.557834849991,35.45211864000157,53358.802601280004 2025-10-09,00:00:41.000,282,11000669,13245,0,1759968040,12994.604989020001,35.381627340000705,53358.74670432001 2025-10-09,00:00:42.000,282,11000655,13045,0,1759968041,12994.631934259996,35.388676470000064,53358.79561416001 2025-10-09,00:00:43.000,282,11000707,13085,0,1759968042,12994.604989020001,35.36047995000263,53358.802601280004 2025-10-09,00:00:44.000,282,11000690,13005,0,1759968043,12994.598252709991,35.36752908000199,53358.76766568001 2025-10-09,00:00:45.000,282,11000685,13005,0,1759968044,12994.625197950001,35.35343082000327,53358.76067856 2025-10-09,00:00:46.000,282,11000671,13205,0,1759968045,12994.625197950001,35.325234299998556,53358.76067856 2025-10-09,00:00:47.000,282,11000646,13325,0,1759968046,12994.672352119997,35.35343082000327,53358.78163992 2025-10-09,00:00:48.000,282,11000621,13245,0,1759968047,12994.699297359992,35.36752908000199,53358.71875584 2025-10-09,00:00:49.000,282,11000656,13165,0,1759968048,12994.766660460002,35.36752908000199,53358.79561416001 2025-10-09,00:00:50.000,282,11000690,13165,0,1759968049,12994.813814629997,35.41687299000478,53358.78862704 2025-10-09,00:00:51.000,282,11000673,13165,0,1759968050,12994.840759869992,35.438020380002854,53358.76766568001 2025-10-09,00:00:52.000,282,11000678,13125,0,1759968051,12994.840759869992,35.48031515999901,53358.81657552001 2025-10-09,00:00:53.000,282,11000650,13245,0,1759968052,12994.874441419997,35.51556081000308,53358.78163992 2025-10-09,00:00:54.000,282,11000681,13285,0,1759968053,12994.887914040002,35.52260994000244,53358.79561416001 2025-10-09,00:00:55.000,282,11000666,13165,0,1759968054,12994.935068209998,35.550806459999876,53358.76766568001 2025-10-09,00:00:56.000,282,11000669,13125,0,1759968055,12994.874441419997,35.600150370002666,53358.76067856 2025-10-09,00:00:57.000,282,11000646,13165,0,1759968056,12994.854232489997,35.64244514999882,53358.81657552001 2025-10-09,00:00:58.000,282,11000665,13125,0,1759968057,12994.847496180002,35.64244514999882,53358.8095884 2025-10-09,00:00:59.000,282,11000676,13365,0,1759968058,12994.813814629997,35.663592540004174,53358.79561416001 2025-10-09,00:01:00.000,282,11000653,13125,0,1759968059,12994.766660460002,35.67064167000353,53358.85849824 2025-10-09,00:01:01.000,282,11000680,13125,0,1759968060,12994.685824740001,35.70588732000033,53358.85151112 2025-10-09,00:01:02.000,282,11000659,13285,0,1759968061,12994.598252709991,35.69178906000161,53358.823562640006 2025-10-09,00:01:03.000,282,11000663,13285,0,1759968062,12994.571307469996,35.68473993000225,53358.802601280004 2025-10-09,00:01:04.000,282,11000655,13045,0,1759968063,12994.564571160001,35.67769080000289,53358.802601280004 2025-10-09,00:01:05.000,282,11000681,13205,0,1759968064,12994.50394437,35.69883819000097,53358.774652800006 2025-10-09,00:01:06.000,282,11000660,13045,0,1759968065,12994.43658126999,35.67064167000353,53358.802601280004 2025-10-09,00:01:07.000,282,11000672,13085,0,1759968066,12994.39616340999,35.6283468900001,53358.76067856 2025-10-09,00:01:08.000,282,11000672,13085,0,1759968067,12994.38269079,35.607199500002025,53358.71875584 2025-10-09,00:01:09.000,282,11000672,13085,0,1759968068,12994.36248186,35.57195384999795,53358.72574296001 2025-10-09,00:01:10.000,282,11000657,13005,0,1759968069,12994.40289972,35.550806459999876,53358.7397172 2025-10-09,00:01:11.000,282,11000677,12845,0,1759968070,12994.37595447999,35.53670820000116,53358.753691440004 2025-10-09,00:01:12.000,282,11000695,12925,0,1759968071,12994.36248186,35.50146255000436,53358.79561416001 2025-10-09,00:01:13.000,282,11000681,12925,0,1759968072,12994.36248186,35.48736428999837,53358.71176872 2025-10-09,00:01:14.000,282,11000693,12925,0,1759968073,12994.349009239995,35.47326602999965,53358.76067856 2025-10-09,00:01:15.000,282,11000669,13285,0,1759968074,12994.328800309995,35.48736428999837,53358.71176872 2025-10-09,00:01:16.000,282,11000642,13005,0,1759968075,12994.349009239995,35.50146255000436,53358.704781600005 2025-10-09,00:01:17.000,282,11000668,13085,0,1759968076,12994.31532768999,35.550806459999876,53358.67683312001 2025-10-09,00:01:18.000,282,11000658,13085,0,1759968077,12994.328800309995,35.58605211000395,53358.71875584 2025-10-09,00:01:19.000,282,11000734,13085,0,1759968078,12994.37595447999,35.58605211000395,53358.669846 2025-10-09,00:01:20.000,282,11000690,13285,0,1759968079,12994.389427099995,35.63539601999946,53358.66285888 2025-10-09,00:01:21.000,282,11000655,12965,0,1759968080,12994.45679019999,35.64244514999882,53358.62792328001 2025-10-09,00:01:22.000,282,11000697,13365,0,1759968081,12994.530889609996,35.663592540004174,53358.655871760006 2025-10-09,00:01:23.000,282,11000666,13245,0,1759968082,12994.598252709991,35.64244514999882,53358.71176872 2025-10-09,00:01:24.000,282,11000693,13125,0,1759968083,12994.652143189996,35.63539601999946,53358.64888464001 2025-10-09,00:01:25.000,282,11000713,12765,0,1759968084,12994.719506289992,35.600150370002666,53358.669846 2025-10-09,00:01:26.000,282,11000672,12765,0,1759968085,12994.780133079992,35.550806459999876,53358.62093616 2025-10-09,00:01:27.000,282,11000643,13165,0,1759968086,12994.786869390002,35.51556081000308,53358.64888464001 2025-10-09,00:01:28.000,282,11000714,12925,0,1759968087,12994.820550939992,35.48031515999901,53358.634910400004 2025-10-09,00:01:29.000,282,11000620,12965,0,1759968088,12994.820550939992,35.46621690000029,53358.71875584 2025-10-09,00:01:30.000,282,11000657,13125,0,1759968089,12994.766660460002,35.423922120004136,53358.64189752 2025-10-09,00:01:31.000,282,11000667,13005,0,1759968090,12994.773396769997,35.423922120004136,53358.71176872 2025-10-09,00:01:32.000,282,11000725,13165,0,1759968091,12994.726242600002,35.41687299000478,53358.69779448001 2025-10-09,00:01:33.000,282,11000682,12925,0,1759968092,12994.679088429992,35.430971250003495,53358.655871760006 2025-10-09,00:01:34.000,282,11000661,13085,0,1759968093,12994.652143189996,35.44506951000221,53358.71875584 2025-10-09,00:01:35.000,282,11000648,13085,0,1759968094,12994.625197950001,35.50851168000372,53358.69080736 2025-10-09,00:01:36.000,282,11000680,13325,0,1759968095,12994.658879499992,35.50851168000372,53358.59997480001 2025-10-09,00:01:37.000,282,11000701,13085,0,1759968096,12994.618461639991,35.52260994000244,53358.64888464001 2025-10-09,00:01:38.000,282,11000652,13165,0,1759968097,12994.672352119997,35.51556081000308,53358.774652800006 2025-10-09,00:01:39.000,282,11000667,13125,0,1759968098,12994.706033670001,35.52260994000244,53358.634910400004 2025-10-09,00:01:40.000,282,11000688,13125,0,1759968099,12994.759924149992,35.50146255000436,53358.69779448001 2025-10-09,00:01:41.000,282,11000701,13285,0,1759968100,12994.813814629997,35.48031515999901,53358.704781600005 2025-10-09,00:01:42.000,282,11000637,13085,0,1759968101,12994.867705110002,35.388676470000064,53358.69779448001 2025-10-09,00:01:43.000,282,11000700,13005,0,1759968102,12994.874441419997,35.381627340000705,53358.655871760006 2025-10-09,00:01:44.000,282,11000671,13085,0,1759968103,12994.834023559997,35.35343082000327,53358.67683312001 2025-10-09,00:01:45.000,282,11000679,13205,0,1759968104,12994.847496180002,35.34638169000391,53358.704781600005 2025-10-09,00:01:46.000,282,11000683,12885,0,1759968105,12994.807078320002,35.33933256000455,53358.68382024 2025-10-09,00:01:47.000,282,11000705,13125,0,1759968106,12994.766660460002,35.332283429997915,53358.71875584 2025-10-09,00:01:48.000,282,11000650,13045,0,1759968107,12994.766660460002,35.34638169000391,53358.69779448001 2025-10-09,00:01:49.000,282,11000686,13045,0,1759968108,12994.712769979997,35.388676470000064,53358.669846 2025-10-09,00:01:50.000,282,11000675,12805,0,1759968109,12994.672352119997,35.374578210001346,53358.67683312001 2025-10-09,00:01:51.000,282,11000642,13085,0,1759968110,12994.679088429992,35.388676470000064,53358.64189752 2025-10-09,00:01:52.000,282,11000727,13045,0,1759968111,12994.665615810001,35.423922120004136,53358.634910400004 2025-10-09,00:01:53.000,282,11000688,13285,0,1759968112,12994.672352119997,35.41687299000478,53358.67683312001 2025-10-09,00:01:54.000,282,11000686,12925,0,1759968113,12994.625197950001,35.423922120004136,53358.62093616 2025-10-09,00:01:55.000,282,11000680,13045,0,1759968114,12994.672352119997,35.40277472999878,53358.655871760006 2025-10-09,00:01:56.000,282,11000712,12925,0,1759968115,12994.712769979997,35.374578210001346,53358.64888464001 2025-10-09,00:01:57.000,282,11000667,13005,0,1759968116,12994.712769979997,35.41687299000478,53358.66285888 2025-10-09,00:01:58.000,282,11000658,13125,0,1759968117,12994.780133079992,35.41687299000478,53358.62093616 2025-10-09,00:01:59.000,282,11000690,12845,0,1759968118,12994.766660460002,35.40277472999878,53358.62093616 2025-10-09,00:02:00.000,282,11000673,13165,0,1759968119,12994.800342009992,35.381627340000705,53358.67683312001 2025-10-09,00:02:01.000,282,11000658,12965,0,1759968120,12994.800342009992,35.381627340000705,53358.61394904 2025-10-09,00:02:02.000,282,11000676,12885,0,1759968121,12994.834023559997,35.40277472999878,53358.655871760006 2025-10-09,00:02:03.000,282,11000666,13085,0,1759968122,12994.800342009992,35.423922120004136,53358.67683312001 2025-10-09,00:02:04.000,282,11000591,13085,0,1759968123,12994.820550939992,35.46621690000029,53358.655871760006 2025-10-09,00:02:05.000,282,11000681,13085,0,1759968124,12994.813814629997,35.45211864000157,53358.634910400004 2025-10-09,00:02:06.000,282,11000697,13125,0,1759968125,12994.786869390002,35.423922120004136,53358.69080736 2025-10-09,00:02:07.000,282,11000683,13125,0,1759968126,12994.780133079992,35.41687299000478,53358.66285888 2025-10-09,00:02:08.000,282,11000669,13045,0,1759968127,12994.780133079992,35.381627340000705,53358.61394904 2025-10-09,00:02:09.000,282,11000678,13005,0,1759968128,12994.800342009992,35.33933256000455,53358.64888464001 2025-10-09,00:02:10.000,282,11000658,13125,0,1759968129,12994.773396769997,35.29703778000112,53358.66285888 2025-10-09,00:02:11.000,282,11000684,13005,0,1759968130,12994.732978909997,35.29703778000112,53358.64189752 2025-10-09,00:02:12.000,282,11000682,13085,0,1759968131,12994.759924149992,35.261792130004324,53358.634910400004 2025-10-09,00:02:13.000,282,11000686,13045,0,1759968132,12994.726242600002,35.25474299999769,53358.61394904 2025-10-09,00:02:14.000,282,11000711,13205,0,1759968133,12994.706033670001,35.212448220001534,53358.59997480001 2025-10-09,00:02:15.000,282,11000663,13005,0,1759968134,12994.746451530002,35.205399090002174,53358.655871760006 2025-10-09,00:02:16.000,282,11000717,12925,0,1759968135,12994.753187839997,35.22654648000025,53358.61394904 2025-10-09,00:02:17.000,282,11000643,13045,0,1759968136,12994.786869390002,35.26884126000368,53358.655871760006 2025-10-09,00:02:18.000,282,11000644,13125,0,1759968137,12994.840759869992,35.26884126000368,53358.64888464001 2025-10-09,00:02:19.000,282,11000687,13125,0,1759968138,12994.901386659993,35.3181851699992,53358.69779448001 2025-10-09,00:02:20.000,282,11000644,13085,0,1759968139,12994.955277139998,35.36752908000199,53358.61394904 2025-10-09,00:02:21.000,282,11000632,13125,0,1759968140,12994.995694999998,35.423922120004136,53358.68382024 2025-10-09,00:02:22.000,282,11000638,13245,0,1759968141,12995.110212269989,35.45211864000157,53358.669846 2025-10-09,00:02:23.000,282,11000676,12925,0,1759968142,12995.123684889993,35.48736428999837,53358.67683312001 2025-10-09,00:02:24.000,282,11000623,13245,0,1759968143,12995.164102749994,35.53670820000116,53358.669846 2025-10-09,00:02:25.000,282,11000662,12925,0,1759968144,12995.197784299999,35.57195384999795,53358.71875584 2025-10-09,00:02:26.000,282,11000655,13005,0,1759968145,12995.191047989989,35.62129776000074,53358.62093616 2025-10-09,00:02:27.000,282,11000689,13165,0,1759968146,12995.143893819994,35.64949427999818,53358.71875584 2025-10-09,00:02:28.000,282,11000689,13005,0,1759968147,12995.150630129989,35.67064167000353,53358.774652800006 2025-10-09,00:02:29.000,282,11000670,13005,0,1759968148,12995.110212269989,35.63539601999946,53358.7397172 2025-10-09,00:02:30.000,282,11000692,13085,0,1759968149,12995.083267029993,35.63539601999946,53358.7397172 2025-10-09,00:02:31.000,282,11000687,12885,0,1759968150,12995.022640239993,35.58605211000395,53358.7397172 2025-10-09,00:02:32.000,282,11000666,13325,0,1759968151,12994.995694999998,35.564904719998594,53358.74670432001 2025-10-09,00:02:33.000,282,11000668,13005,0,1759968152,12994.921595589993,35.51556081000308,53358.704781600005 2025-10-09,00:02:34.000,282,11000663,13005,0,1759968153,12994.881177729992,35.46621690000029,53358.67683312001 2025-10-09,00:02:35.000,282,11000699,13045,0,1759968154,12994.887914040002,35.41687299000478,53358.74670432001 2025-10-09,00:02:36.000,282,11000715,13125,0,1759968155,12994.860968799992,35.36047995000263,53358.72574296001 2025-10-09,00:02:37.000,282,11000659,13285,0,1759968156,12994.854232489997,35.36752908000199,53358.74670432001 2025-10-09,00:02:38.000,282,11000640,12965,0,1759968157,12994.854232489997,35.36047995000263,53358.72574296001 2025-10-09,00:02:39.000,282,11000676,13045,0,1759968158,12994.887914040002,35.34638169000391,53358.7397172 2025-10-09,00:02:40.000,282,11000638,12885,0,1759968159,12994.901386659993,35.31113603999984,53358.74670432001 2025-10-09,00:02:41.000,282,11000674,12845,0,1759968160,12994.921595589993,35.26884126000368,53358.753691440004 2025-10-09,00:02:42.000,282,11000668,13165,0,1759968161,12995.002431309993,35.33933256000455,53358.69779448001 2025-10-09,00:02:43.000,282,11000660,13045,0,1759968162,12995.063058099993,35.30408691000048,53358.67683312001 2025-10-09,00:02:44.000,282,11000669,12965,0,1759968163,12995.076530719998,35.24769386999833,53358.669846 2025-10-09,00:02:45.000,282,11000676,13125,0,1759968164,12995.150630129989,35.21949735000089,53358.71875584 2025-10-09,00:02:46.000,282,11000718,12885,0,1759968165,12995.184311679994,35.212448220001534,53358.69080736 2025-10-09,00:02:47.000,282,11000659,12965,0,1759968166,12995.25167477999,35.1701534399981,53358.704781600005 2025-10-09,00:02:48.000,282,11000709,13005,0,1759968167,12995.27188370999,35.149006050000025,53358.72574296001 2025-10-09,00:02:49.000,282,11000700,13125,0,1759968168,12995.345983119994,35.13490779000131,53358.753691440004 2025-10-09,00:02:50.000,282,11000684,13205,0,1759968169,12995.33924681,35.12080953000259,53358.774652800006 2025-10-09,00:02:51.000,282,11000692,13005,0,1759968170,12995.406609909995,35.10671127000387,53358.774652800006 2025-10-09,00:02:52.000,282,11000671,13085,0,1759968171,12995.467236699995,35.12080953000259,53358.802601280004 2025-10-09,00:02:53.000,282,11000668,12925,0,1759968172,12995.507654559995,35.07851474999916,53358.823562640006 2025-10-09,00:02:54.000,282,11000688,12925,0,1759968173,12995.548072419995,35.12785866000195,53358.85151112 2025-10-09,00:02:55.000,282,11000700,12965,0,1759968174,12995.57501765999,35.149006050000025,53358.79561416001 2025-10-09,00:02:56.000,282,11000659,13285,0,1759968175,12995.63564444999,35.1701534399981,53358.83054976 2025-10-09,00:02:57.000,282,11000680,12925,0,1759968176,12995.669325999996,35.191300830003456,53358.8095884 2025-10-09,00:02:58.000,282,11000667,13285,0,1759968177,12995.66258969,35.24769386999833,53358.84452400001 2025-10-09,00:02:59.000,282,11000685,12965,0,1759968178,12995.689534929996,35.25474299999769,53358.8794596 2025-10-09,00:03:00.000,282,11000627,12885,0,1759968179,12995.716480169991,35.30408691000048,53358.85849824 2025-10-09,00:03:01.000,282,11000731,12925,0,1759968180,12995.66258969,35.34638169000391,53358.85151112 2025-10-09,00:03:02.000,282,11000690,13165,0,1759968181,12995.70300755,35.388676470000064,53358.86548536001 2025-10-09,00:03:03.000,282,11000692,13045,0,1759968182,12995.709743859996,35.423922120004136,53358.91439520001 2025-10-09,00:03:04.000,282,11000659,13005,0,1759968183,12995.68279862,35.41687299000478,53358.90740808 2025-10-09,00:03:05.000,282,11000677,12965,0,1759968184,12995.709743859996,35.46621690000029,53358.9493308 2025-10-09,00:03:06.000,282,11000657,13085,0,1759968185,12995.689534929996,35.46621690000029,53358.93535656001 2025-10-09,00:03:07.000,282,11000690,13125,0,1759968186,12995.689534929996,35.48736428999837,53358.9493308 2025-10-09,00:03:08.000,282,11000708,12965,0,1759968187,12995.750161719996,35.48031515999901,53358.93535656001 2025-10-09,00:03:09.000,282,11000694,13285,0,1759968188,12995.689534929996,35.48736428999837,53358.88644672 2025-10-09,00:03:10.000,282,11000658,13045,0,1759968189,12995.689534929996,35.45211864000157,53358.92836944 2025-10-09,00:03:11.000,282,11000694,13205,0,1759968190,12995.709743859996,35.44506951000221,53358.991253520006 2025-10-09,00:03:12.000,282,11000669,12925,0,1759968191,12995.68279862,35.45211864000157,53358.98426640001 2025-10-09,00:03:13.000,282,11000705,13165,0,1759968192,12995.649117069996,35.41687299000478,53358.93535656001 2025-10-09,00:03:14.000,282,11000645,13005,0,1759968193,12995.64238076,35.45211864000157,53359.02618912 2025-10-09,00:03:15.000,282,11000756,12765,0,1759968194,12995.57501765999,35.438020380002854,53358.96330504001 2025-10-09,00:03:16.000,282,11000665,13125,0,1759968195,12995.56154504,35.50146255000436,53359.03317624001 2025-10-09,00:03:17.000,282,11000687,13085,0,1759968196,12995.548072419995,35.5296590700018,53359.019202 2025-10-09,00:03:18.000,282,11000666,13165,0,1759968197,12995.56154504,35.52260994000244,53358.97727928 2025-10-09,00:03:19.000,282,11000658,13005,0,1759968198,12995.58175397,35.557855589999235,53359.01221488001 2025-10-09,00:03:20.000,282,11000722,13125,0,1759968199,12995.55480872999,35.53670820000116,53359.040163360005 2025-10-09,00:03:21.000,282,11000689,12925,0,1759968200,12995.548072419995,35.54375733000052,53359.01221488001 2025-10-09,00:03:22.000,282,11000701,13125,0,1759968201,12995.59522658999,35.51556081000308,53359.040163360005 2025-10-09,00:03:23.000,282,11000712,13165,0,1759968202,12995.57501765999,35.54375733000052,53359.0541376 2025-10-09,00:03:24.000,282,11000694,12885,0,1759968203,12995.56154504,35.52260994000244,53359.04715048 2025-10-09,00:03:25.000,282,11000678,12925,0,1759968204,12995.57501765999,35.48031515999901,53359.040163360005 2025-10-09,00:03:26.000,282,11000693,13125,0,1759968205,12995.52112718,35.44506951000221,53359.08208608001 2025-10-09,00:03:27.000,282,11000704,12925,0,1759968206,12995.507654559995,35.430971250003495,53359.040163360005 2025-10-09,00:03:28.000,282,11000693,13045,0,1759968207,12995.48070932,35.41687299000478,53359.019202 2025-10-09,00:03:29.000,282,11000676,13005,0,1759968208,12995.45376407999,35.41687299000478,53359.02618912 2025-10-09,00:03:30.000,282,11000726,13165,0,1759968209,12995.41334621999,35.423922120004136,53359.02618912 2025-10-09,00:03:31.000,282,11000709,13125,0,1759968210,12995.3998736,35.48031515999901,53359.02618912 2025-10-09,00:03:32.000,282,11000681,12845,0,1759968211,12995.42008253,35.45916777000093,53359.02618912 2025-10-09,00:03:33.000,282,11000686,13125,0,1759968212,12995.366192049994,35.49441341999773,53358.98426640001 2025-10-09,00:03:34.000,282,11000683,12925,0,1759968213,12995.386400979995,35.51556081000308,53359.040163360005 2025-10-09,00:03:35.000,282,11000702,13045,0,1759968214,12995.406609909995,35.52260994000244,53359.06112472001 2025-10-09,00:03:36.000,282,11000711,13005,0,1759968215,12995.3998736,35.5296590700018,53359.019202 2025-10-09,00:03:37.000,282,11000685,12925,0,1759968216,12995.37966467,35.54375733000052,53359.00522776 2025-10-09,00:03:38.000,282,11000684,13085,0,1759968217,12995.406609909995,35.50146255000436,53358.99824064 2025-10-09,00:03:39.000,282,11000650,12925,0,1759968218,12995.386400979995,35.50851168000372,53359.01221488001 2025-10-09,00:03:40.000,282,11000672,13205,0,1759968219,12995.426818839995,35.50146255000436,53359.040163360005 2025-10-09,00:03:41.000,282,11000650,12965,0,1759968220,12995.3998736,35.51556081000308,53359.019202 2025-10-09,00:03:42.000,282,11000708,13165,0,1759968221,12995.35945574,35.5296590700018,53358.99824064 2025-10-09,00:03:43.000,282,11000711,13125,0,1759968222,12995.35271942999,35.54375733000052,53359.01221488001 2025-10-09,00:03:44.000,282,11000680,12965,0,1759968223,12995.33924681,35.54375733000052,53359.02618912 2025-10-09,00:03:45.000,282,11000709,13165,0,1759968224,12995.25167477999,35.52260994000244,53359.03317624001 2025-10-09,00:03:46.000,282,11000703,13325,0,1759968225,12995.224729539994,35.58605211000395,53359.04715048 2025-10-09,00:03:47.000,282,11000734,12925,0,1759968226,12995.123684889993,35.62129776000074,53359.02618912 2025-10-09,00:03:48.000,282,11000667,12845,0,1759968227,12995.063058099993,35.64949427999818,53359.03317624001 2025-10-09,00:03:49.000,282,11000721,12885,0,1759968228,12995.036112859998,35.69883819000097,53359.04715048 2025-10-09,00:03:50.000,282,11000691,12965,0,1759968229,12995.002431309993,35.72703470999841,53359.02618912 2025-10-09,00:03:51.000,282,11000670,12965,0,1759968230,12994.968749760003,35.734083839997766,53359.019202 2025-10-09,00:03:52.000,282,11000640,12925,0,1759968231,12994.995694999998,35.71998557999905,53359.06811184 2025-10-09,00:03:53.000,282,11000695,12885,0,1759968232,12994.982222379993,35.69883819000097,53359.06811184 2025-10-09,00:03:54.000,282,11000660,13085,0,1759968233,12994.988958690003,35.68473993000225,53359.03317624001 2025-10-09,00:03:55.000,282,11000670,12965,0,1759968234,12994.988958690003,35.614248630001384,53359.019202 2025-10-09,00:03:56.000,282,11000639,13165,0,1759968235,12994.995694999998,35.58605211000395,53359.0541376 2025-10-09,00:03:57.000,282,11000693,13005,0,1759968236,12994.988958690003,35.50851168000372,53359.0541376 2025-10-09,00:03:58.000,282,11000640,13125,0,1759968237,12994.968749760003,35.48031515999901,53359.01221488001 2025-10-09,00:03:59.000,282,11000654,13285,0,1759968238,12994.975486069998,35.438020380002854,53359.00522776 2025-10-09,00:04:00.000,282,11000730,13125,0,1759968239,12994.968749760003,35.44506951000221,53359.040163360005 2025-10-09,00:04:01.000,282,11000666,12965,0,1759968240,12994.928331900002,35.40277472999878,53359.06112472001 2025-10-09,00:04:02.000,282,11000685,12805,0,1759968241,12994.941804519993,35.40982385999814,53359.01221488001 2025-10-09,00:04:03.000,282,11000668,13125,0,1759968242,12994.948540830002,35.381627340000705,53358.99824064 2025-10-09,00:04:04.000,282,11000716,12965,0,1759968243,12994.988958690003,35.438020380002854,53358.97727928 2025-10-09,00:04:05.000,282,11000702,12845,0,1759968244,12995.076530719998,35.44506951000221,53359.00522776 2025-10-09,00:04:06.000,282,11000630,13165,0,1759968245,12995.137157509998,35.50146255000436,53358.98426640001 2025-10-09,00:04:07.000,282,11000721,13005,0,1759968246,12995.224729539994,35.48031515999901,53359.02618912 2025-10-09,00:04:08.000,282,11000683,13005,0,1759968247,12995.278620019999,35.45916777000093,53359.00522776 2025-10-09,00:04:09.000,282,11000685,12925,0,1759968248,12995.35945574,35.438020380002854,53359.06112472001 2025-10-09,00:04:10.000,282,11000708,12845,0,1759968249,12995.41334621999,35.40982385999814,53359.0541376 2025-10-09,00:04:11.000,282,11000706,12965,0,1759968250,12995.43355514999,35.40982385999814,53358.991253520006 2025-10-09,00:04:12.000,282,11000673,13045,0,1759968251,12995.48070932,35.40277472999878,53359.019202 2025-10-09,00:04:13.000,282,11000739,12965,0,1759968252,12995.507654559995,35.41687299000478,53359.06112472001 2025-10-09,00:04:14.000,282,11000673,12925,0,1759968253,12995.52112718,35.44506951000221,53359.04715048 2025-10-09,00:04:15.000,282,11000650,13005,0,1759968254,12995.51439086999,35.48031515999901,53359.06811184 2025-10-09,00:04:16.000,282,11000653,13085,0,1759968255,12995.52112718,35.53670820000116,53359.10304744001 2025-10-09,00:04:17.000,282,11000741,12885,0,1759968256,12995.507654559995,35.57900298000459,53359.1240088 2025-10-09,00:04:18.000,282,11000613,12845,0,1759968257,12995.54133611,35.58605211000395,53359.16593152 2025-10-09,00:04:19.000,282,11000673,13085,0,1759968258,12995.527863489995,35.58605211000395,53359.10304744001 2025-10-09,00:04:20.000,282,11000698,13005,0,1759968259,12995.527863489995,35.67769080000289,53359.06811184 2025-10-09,00:04:21.000,282,11000655,12925,0,1759968260,12995.548072419995,35.71293644999969,53359.019202 2025-10-09,00:04:22.000,282,11000663,13285,0,1759968261,12995.6019629,35.68473993000225,53359.10304744001 2025-10-09,00:04:23.000,282,11000721,13045,0,1759968262,12995.62217183,35.69883819000097,53359.11702168 2025-10-09,00:04:24.000,282,11000686,12965,0,1759968263,12995.63564444999,35.656543410004815,53359.11702168 2025-10-09,00:04:25.000,282,11000701,13085,0,1759968264,12995.65585337999,35.6283468900001,53359.08208608001 2025-10-09,00:04:26.000,282,11000645,12925,0,1759968265,12995.67606230999,35.550806459999876,53359.13099592001 2025-10-09,00:04:27.000,282,11000674,13005,0,1759968266,12995.67606230999,35.48736428999837,53359.14497016 2025-10-09,00:04:28.000,282,11000742,13205,0,1759968267,12995.689534929996,35.430971250003495,53359.13099592001 2025-10-09,00:04:29.000,282,11000658,13125,0,1759968268,12995.63564444999,35.39572559999942,53359.17291864 2025-10-09,00:04:30.000,282,11000713,12965,0,1759968269,12995.669325999996,35.36752908000199,53359.15195728001 2025-10-09,00:04:31.000,282,11000660,13005,0,1759968270,12995.67606230999,35.39572559999942,53359.18689288 2025-10-09,00:04:32.000,282,11000672,13045,0,1759968271,12995.68279862,35.35343082000327,53359.207854240005 2025-10-09,00:04:33.000,282,11000687,13085,0,1759968272,12995.76363434,35.381627340000705,53359.18689288 2025-10-09,00:04:34.000,282,11000723,13005,0,1759968273,12995.76363434,35.423922120004136,53359.24278984 2025-10-09,00:04:35.000,282,11000709,12965,0,1759968274,12995.810788509996,35.430971250003495,53359.24977696001 2025-10-09,00:04:36.000,282,11000689,13045,0,1759968275,12995.864678990001,35.45211864000157,53359.22182848 2025-10-09,00:04:37.000,282,11000681,13165,0,1759968276,12995.918569469992,35.50146255000436,53359.24977696001 2025-10-09,00:04:38.000,282,11000674,13085,0,1759968277,12995.972459949997,35.46621690000029,53359.23580272 2025-10-09,00:04:39.000,282,11000725,12925,0,1759968278,12995.979196259992,35.50146255000436,53359.24278984 2025-10-09,00:04:40.000,282,11000660,13045,0,1759968279,12995.999405189992,35.5296590700018,53359.277725440006 2025-10-09,00:04:41.000,282,11000696,13005,0,1759968280,12995.985932570002,35.53670820000116,53359.34060952 2025-10-09,00:04:42.000,282,11000658,13005,0,1759968281,12995.932042089997,35.550806459999876,53359.31964816001 2025-10-09,00:04:43.000,282,11000743,12765,0,1759968282,12995.891624229997,35.600150370002666,53359.305673920004 2025-10-09,00:04:44.000,282,11000696,12925,0,1759968283,12995.810788509996,35.63539601999946,53359.4034936 2025-10-09,00:04:45.000,282,11000705,12965,0,1759968284,12995.797315889991,35.663592540004174,53359.375545120005 2025-10-09,00:04:46.000,282,11000625,12925,0,1759968285,12995.750161719996,35.734083839997766,53359.41746784001 2025-10-09,00:04:47.000,282,11000631,13005,0,1759968286,12995.74342541,35.734083839997766,53359.38951936 2025-10-09,00:04:48.000,282,11000671,12965,0,1759968287,12995.736689099991,35.80457513999863,53359.36855800001 2025-10-09,00:04:49.000,282,11000744,12925,0,1759968288,12995.74342541,35.825722530003986,53359.46637768001 2025-10-09,00:04:50.000,282,11000711,13085,0,1759968289,12995.750161719996,35.839820790002705,53359.473364800004 2025-10-09,00:04:51.000,282,11000634,13165,0,1759968290,12995.76363434,35.839820790002705,53359.41746784001 2025-10-09,00:04:52.000,282,11000654,12965,0,1759968291,12995.750161719996,35.81867340000463,53359.43842920001 2025-10-09,00:04:53.000,282,11000688,13085,0,1759968292,12995.74342541,35.81162426999799,53359.43842920001 2025-10-09,00:04:54.000,282,11000667,12725,0,1759968293,12995.69627123999,35.80457513999863,53359.424454960004 2025-10-09,00:04:55.000,282,11000697,13085,0,1759968294,12995.68279862,35.783427750000556,53359.45939056 2025-10-09,00:04:56.000,282,11000678,12645,0,1759968295,12995.59522658999,35.797526009999274,53359.5083004 2025-10-09,00:04:57.000,282,11000700,13165,0,1759968296,12995.54133611,35.832771660003345,53359.48733904001 2025-10-09,00:04:58.000,282,11000683,13005,0,1759968297,12995.447027769995,35.80457513999863,53359.45240344 2025-10-09,00:04:59.000,282,11000676,12885,0,1759968298,12995.37966467,35.80457513999863,53359.48035192 2025-10-09,00:05:00.000,282,11000673,13005,0,1759968299,12995.33251049999,35.797526009999274,53359.473364800004 2025-10-09,00:05:01.000,282,11000732,12965,0,1759968300,12995.305565259994,35.75523123000312,53359.424454960004 2025-10-09,00:05:02.000,282,11000668,13165,0,1759968301,12995.305565259994,35.68473993000225,53359.41746784001 2025-10-09,00:05:03.000,282,11000682,13005,0,1759968302,12995.33251049999,35.64949427999818,53359.43144208 2025-10-09,00:05:04.000,282,11000701,13005,0,1759968303,12995.366192049994,35.600150370002666,53359.46637768001 2025-10-09,00:05:05.000,282,11000702,12965,0,1759968304,12995.386400979995,35.54375733000052,53359.4034936 2025-10-09,00:05:06.000,282,11000648,12965,0,1759968305,12995.47397300999,35.49441341999773,53359.445416320006 2025-10-09,00:05:07.000,282,11000722,12925,0,1759968306,12995.52112718,35.423922120004136,53359.41746784001 2025-10-09,00:05:08.000,282,11000728,12925,0,1759968307,12995.58175397,35.36047995000263,53359.5083004 2025-10-09,00:05:09.000,282,11000654,13045,0,1759968308,12995.6019629,35.388676470000064,53359.46637768001 2025-10-09,00:05:10.000,282,11000722,12845,0,1759968309,12995.66258969,35.33933256000455,53359.45939056 2025-10-09,00:05:11.000,282,11000689,13085,0,1759968310,12995.70300755,35.36047995000263,53359.48733904001 2025-10-09,00:05:12.000,282,11000710,13045,0,1759968311,12995.729952789996,35.388676470000064,53359.494326160006 2025-10-09,00:05:13.000,282,11000693,13165,0,1759968312,12995.756898029991,35.40982385999814,53359.473364800004 2025-10-09,00:05:14.000,282,11000705,13125,0,1759968313,12995.824261130001,35.45916777000093,53359.45240344 2025-10-09,00:05:15.000,282,11000743,13045,0,1759968314,12995.864678990001,35.51556081000308,53359.494326160006 2025-10-09,00:05:16.000,282,11000613,13165,0,1759968315,12995.871415299996,35.57195384999795,53359.48035192 2025-10-09,00:05:17.000,282,11000725,12845,0,1759968316,12995.905096850001,35.64244514999882,53359.445416320006 2025-10-09,00:05:18.000,282,11000727,12965,0,1759968317,12995.925305780002,35.68473993000225,53359.48035192 2025-10-09,00:05:19.000,282,11000704,13085,0,1759968318,12995.932042089997,35.75523123000312,53359.473364800004 2025-10-09,00:05:20.000,282,11000685,12965,0,1759968319,12995.905096850001,35.832771660003345,53359.50131328 2025-10-09,00:05:21.000,282,11000648,13125,0,1759968320,12995.905096850001,35.85391905000142,53359.51528752001 2025-10-09,00:05:22.000,282,11000683,12845,0,1759968321,12995.898360539992,35.91031209000357,53359.445416320006 2025-10-09,00:05:23.000,282,11000713,12965,0,1759968322,12995.871415299996,35.91031209000357,53359.473364800004 2025-10-09,00:05:24.000,282,11000690,12725,0,1759968323,12995.824261130001,35.92441035000229,53359.45939056 2025-10-09,00:05:25.000,282,11000675,12845,0,1759968324,12995.804052200001,35.92441035000229,53359.543236000005 2025-10-09,00:05:26.000,282,11000678,12845,0,1759968325,12995.729952789996,35.896213830004854,53359.494326160006 2025-10-09,00:05:27.000,282,11000752,13125,0,1759968326,12995.68279862,35.91736122000293,53359.52926176 2025-10-09,00:05:28.000,282,11000705,12965,0,1759968327,12995.6019629,35.90326296000421,53359.48733904001 2025-10-09,00:05:29.000,282,11000673,13045,0,1759968328,12995.51439086999,35.91031209000357,53359.46637768001 2025-10-09,00:05:30.000,282,11000694,12925,0,1759968329,12995.43355514999,35.8750664399995,53359.43144208 2025-10-09,00:05:31.000,282,11000669,13125,0,1759968330,12995.319037879999,35.8750664399995,53359.48733904001 2025-10-09,00:05:32.000,282,11000706,12885,0,1759968331,12995.211256919989,35.88211556999886,53359.45939056 2025-10-09,00:05:33.000,282,11000694,13085,0,1759968332,12995.137157509998,35.91736122000293,53359.45939056 2025-10-09,00:05:34.000,282,11000668,13045,0,1759968333,12995.103475959993,35.94555774000037,53359.41048072 2025-10-09,00:05:35.000,282,11000675,12845,0,1759968334,12995.029376549988,35.91736122000293,53359.41746784001 2025-10-09,00:05:36.000,282,11000638,13165,0,1759968335,12994.962013449993,35.959655999999086,53359.43144208 2025-10-09,00:05:37.000,282,11000662,13125,0,1759968336,12994.948540830002,35.959655999999086,53359.375545120005 2025-10-09,00:05:38.000,282,11000711,12925,0,1759968337,12994.914859279997,35.91031209000357,53359.45240344 2025-10-09,00:05:39.000,282,11000688,12965,0,1759968338,12994.901386659993,35.90326296000421,53359.41746784001 2025-10-09,00:05:40.000,282,11000706,13005,0,1759968339,12994.881177729992,35.85391905000142,53359.38951936 2025-10-09,00:05:41.000,282,11000704,12845,0,1759968340,12994.860968799992,35.86801731000014,53359.38951936 2025-10-09,00:05:42.000,282,11000670,13005,0,1759968341,12994.860968799992,35.790476879999915,53359.375545120005 2025-10-09,00:05:43.000,282,11000669,13005,0,1759968342,12994.840759869992,35.76228036000248,53359.41048072 2025-10-09,00:05:44.000,282,11000728,12925,0,1759968343,12994.834023559997,35.76228036000248,53359.375545120005 2025-10-09,00:05:45.000,282,11000714,12845,0,1759968344,12994.807078320002,35.70588732000033,53359.36855800001 2025-10-09,00:05:46.000,282,11000674,13085,0,1759968345,12994.773396769997,35.71293644999969,53359.35458376 2025-10-09,00:05:47.000,282,11000723,12965,0,1759968346,12994.786869390002,35.69883819000097,53359.375545120005 2025-10-09,00:05:48.000,282,11000698,13005,0,1759968347,12994.807078320002,35.72703470999841,53359.31964816001 2025-10-09,00:05:49.000,282,11000688,13245,0,1759968348,12994.813814629997,35.734083839997766,53359.28471256 2025-10-09,00:05:50.000,282,11000691,13125,0,1759968349,12994.860968799992,35.734083839997766,53359.29868680001 2025-10-09,00:05:51.000,282,11000698,13125,0,1759968350,12994.887914040002,35.76228036000248,53359.277725440006 2025-10-09,00:05:52.000,282,11000707,12805,0,1759968351,12994.935068209998,35.776378620001196,53359.24977696001 2025-10-09,00:05:53.000,282,11000668,12885,0,1759968352,12995.002431309993,35.76228036000248,53359.23580272 2025-10-09,00:05:54.000,282,11000696,12925,0,1759968353,12995.036112859998,35.7411329700044,53359.27073832001 2025-10-09,00:05:55.000,282,11000634,12765,0,1759968354,12995.096739649998,35.783427750000556,53359.277725440006 2025-10-09,00:05:56.000,282,11000687,13085,0,1759968355,12995.069794409988,35.74818210000376,53359.20086712001 2025-10-09,00:05:57.000,282,11000662,12885,0,1759968356,12995.110212269989,35.72703470999841,53359.29169968 2025-10-09,00:05:58.000,282,11000688,13125,0,1759968357,12995.137157509998,35.76228036000248,53359.29868680001 2025-10-09,00:05:59.000,282,11000725,13085,0,1759968358,12995.123684889993,35.783427750000556,53359.28471256 2025-10-09,00:06:00.000,282,11000650,12845,0,1759968359,12995.123684889993,35.76932949000184,53359.277725440006 2025-10-09,00:06:01.000,282,11000678,12925,0,1759968360,12995.069794409988,35.783427750000556,53359.27073832001 2025-10-09,00:06:02.000,282,11000724,12885,0,1759968361,12995.029376549988,35.783427750000556,53359.305673920004 2025-10-09,00:06:03.000,282,11000686,13005,0,1759968362,12995.002431309993,35.76932949000184,53359.23580272 2025-10-09,00:06:04.000,282,11000708,12925,0,1759968363,12995.083267029993,35.75523123000312,53359.29169968 2025-10-09,00:06:05.000,282,11000656,12965,0,1759968364,12995.049585479988,35.797526009999274,53359.22182848 2025-10-09,00:06:06.000,282,11000658,13045,0,1759968365,12995.130421199989,35.76932949000184,53359.326635280006 2025-10-09,00:06:07.000,282,11000707,12965,0,1759968366,12995.137157509998,35.7411329700044,53359.2637512 2025-10-09,00:06:08.000,282,11000698,12885,0,1759968367,12995.164102749994,35.7411329700044,53359.24278984 2025-10-09,00:06:09.000,282,11000684,13045,0,1759968368,12995.224729539994,35.734083839997766,53359.24278984 2025-10-09,00:06:10.000,282,11000684,12885,0,1759968369,12995.25167477999,35.67769080000289,53359.24278984 2025-10-09,00:06:11.000,282,11000678,12845,0,1759968370,12995.25167477999,35.68473993000225,53359.21484136 2025-10-09,00:06:12.000,282,11000683,12605,0,1759968371,12995.29209263999,35.64244514999882,53359.207854240005 2025-10-09,00:06:13.000,282,11000677,12925,0,1759968372,12995.285356329994,35.656543410004815,53359.24278984 2025-10-09,00:06:14.000,282,11000700,12845,0,1759968373,12995.305565259994,35.6283468900001,53359.24977696001 2025-10-09,00:06:15.000,282,11000692,12925,0,1759968374,12995.29209263999,35.67064167000353,53359.24977696001 2025-10-09,00:06:16.000,282,11000646,13005,0,1759968375,12995.319037879999,35.663592540004174,53359.23580272 2025-10-09,00:06:17.000,282,11000664,12805,0,1759968376,12995.31230156999,35.71293644999969,53359.22182848 2025-10-09,00:06:18.000,282,11000700,13005,0,1759968377,12995.319037879999,35.72703470999841,53359.24278984 2025-10-09,00:06:19.000,282,11000700,12885,0,1759968378,12995.33924681,35.832771660003345,53359.28471256 2025-10-09,00:06:20.000,282,11000691,12925,0,1759968379,12995.325774189994,35.81162426999799,53359.24278984 2025-10-09,00:06:21.000,282,11000677,13045,0,1759968380,12995.35945574,35.85391905000142,53359.24278984 2025-10-09,00:06:22.000,282,11000687,13045,0,1759968381,12995.43355514999,35.86096818000078,53359.24977696001 2025-10-09,00:06:23.000,282,11000694,13005,0,1759968382,12995.43355514999,35.8750664399995,53359.29868680001 2025-10-09,00:06:24.000,282,11000708,13005,0,1759968383,12995.487445629995,35.86801731000014,53359.24977696001 2025-10-09,00:06:25.000,282,11000698,12845,0,1759968384,12995.51439086999,35.86801731000014,53359.23580272 2025-10-09,00:06:26.000,282,11000668,12885,0,1759968385,12995.52112718,35.88211556999886,53359.27073832001 2025-10-09,00:06:27.000,282,11000702,12885,0,1759968386,12995.57501765999,35.80457513999863,53359.31266104 2025-10-09,00:06:28.000,282,11000736,13045,0,1759968387,12995.548072419995,35.776378620001196,53359.29868680001 2025-10-09,00:06:29.000,282,11000698,12605,0,1759968388,12995.527863489995,35.75523123000312,53359.31266104 2025-10-09,00:06:30.000,282,11000677,13325,0,1759968389,12995.51439086999,35.72703470999841,53359.29868680001 2025-10-09,00:06:31.000,282,11000641,12765,0,1759968390,12995.47397300999,35.72703470999841,53359.31964816001 2025-10-09,00:06:32.000,282,11000667,12965,0,1759968391,12995.48070932,35.734083839997766,53359.31266104 2025-10-09,00:06:33.000,282,11000705,13085,0,1759968392,12995.447027769995,35.7411329700044,53359.34759664001 2025-10-09,00:06:34.000,282,11000686,13125,0,1759968393,12995.48070932,35.72703470999841,53359.3336224 2025-10-09,00:06:35.000,282,11000664,13125,0,1759968394,12995.487445629995,35.776378620001196,53359.29868680001 2025-10-09,00:06:36.000,282,11000705,13045,0,1759968395,12995.51439086999,35.86096818000078,53359.31266104 2025-10-09,00:06:37.000,282,11000682,13085,0,1759968396,12995.507654559995,35.825722530003986,53359.35458376 2025-10-09,00:06:38.000,282,11000719,12925,0,1759968397,12995.59522658999,35.896213830004854,53359.34060952 2025-10-09,00:06:39.000,282,11000706,12805,0,1759968398,12995.59522658999,35.94555774000037,53359.3336224 2025-10-09,00:06:40.000,282,11000707,12845,0,1759968399,12995.63564444999,35.966705129998445,53359.34060952 2025-10-09,00:06:41.000,282,11000678,13045,0,1759968400,12995.69627123999,36.05129468999803,53359.375545120005 2025-10-09,00:06:42.000,282,11000649,12685,0,1759968401,12995.70300755,36.008999910001876,53359.375545120005 2025-10-09,00:06:43.000,282,11000686,12925,0,1759968402,12995.70300755,36.00195078000252,53359.38253224 2025-10-09,00:06:44.000,282,11000687,13005,0,1759968403,12995.709743859996,35.98080339000444,53359.38951936 2025-10-09,00:06:45.000,282,11000718,12725,0,1759968404,12995.62217183,35.98080339000444,53359.38253224 2025-10-09,00:06:46.000,282,11000673,12925,0,1759968405,12995.63564444999,35.966705129998445,53359.305673920004 2025-10-09,00:06:47.000,282,11000664,12845,0,1759968406,12995.59522658999,35.95260686999973,53359.39650648001 2025-10-09,00:06:48.000,282,11000709,13045,0,1759968407,12995.55480872999,35.91736122000293,53359.36855800001 2025-10-09,00:06:49.000,282,11000639,12885,0,1759968408,12995.48070932,35.91031209000357,53359.41048072 2025-10-09,00:06:50.000,282,11000679,13285,0,1759968409,12995.426818839995,35.88211556999886,53359.375545120005 2025-10-09,00:06:51.000,282,11000703,13045,0,1759968410,12995.406609909995,35.8750664399995,53359.38253224 2025-10-09,00:06:52.000,282,11000648,12965,0,1759968411,12995.35271942999,35.86801731000014,53359.4034936 2025-10-09,00:06:53.000,282,11000678,12925,0,1759968412,12995.319037879999,35.839820790002705,53359.41746784001 2025-10-09,00:06:54.000,282,11000625,13085,0,1759968413,12995.285356329994,35.839820790002705,53359.34759664001 2025-10-09,00:06:55.000,282,11000694,12925,0,1759968414,12995.211256919989,35.825722530003986,53359.34759664001 2025-10-09,00:06:56.000,282,11000657,13125,0,1759968415,12995.224729539994,35.86096818000078,53359.31266104 2025-10-09,00:06:57.000,282,11000662,12885,0,1759968416,12995.25167477999,35.846869920002064,53359.35458376 2025-10-09,00:06:58.000,282,11000708,12925,0,1759968417,12995.217993229999,35.88211556999886,53359.35458376 2025-10-09,00:06:59.000,282,11000642,12925,0,1759968418,12995.238202159999,35.8750664399995,53359.34060952 2025-10-09,00:07:00.000,282,11000643,12925,0,1759968419,12995.258411089999,35.896213830004854,53359.29169968 2025-10-09,00:07:01.000,282,11000661,13325,0,1759968420,12995.278620019999,35.91736122000293,53359.3336224 2025-10-09,00:07:02.000,282,11000675,13325,0,1759968421,12995.31230156999,35.93850861000101,53359.277725440006 2025-10-09,00:07:03.000,282,11000653,13045,0,1759968422,12995.33251049999,35.93850861000101,53359.305673920004 2025-10-09,00:07:04.000,282,11000711,12925,0,1759968423,12995.366192049994,35.959655999999086,53359.27073832001 2025-10-09,00:07:05.000,282,11000646,13085,0,1759968424,12995.33251049999,35.966705129998445,53359.2637512 2025-10-09,00:07:06.000,282,11000659,13245,0,1759968425,12995.265147399994,35.959655999999086,53359.27073832001 2025-10-09,00:07:07.000,282,11000685,12925,0,1759968426,12995.29209263999,35.959655999999086,53359.28471256 2025-10-09,00:07:08.000,282,11000666,13005,0,1759968427,12995.211256919989,35.94555774000037,53359.22881560001 2025-10-09,00:07:09.000,282,11000668,13045,0,1759968428,12995.170839059989,35.95260686999973,53359.29169968 2025-10-09,00:07:10.000,282,11000650,12765,0,1759968429,12995.130421199989,35.966705129998445,53359.277725440006 2025-10-09,00:07:11.000,282,11000703,12965,0,1759968430,12995.103475959993,35.959655999999086,53359.2637512 2025-10-09,00:07:12.000,282,11000659,12965,0,1759968431,12995.076530719998,35.93145948000165,53359.24278984 2025-10-09,00:07:13.000,282,11000676,12965,0,1759968432,12995.042849169993,35.90326296000421,53359.27073832001 2025-10-09,00:07:14.000,282,11000656,13205,0,1759968433,12995.063058099993,35.91031209000357,53359.256764080004 2025-10-09,00:07:15.000,282,11000709,12845,0,1759968434,12995.103475959993,35.896213830004854,53359.24278984 2025-10-09,00:07:16.000,282,11000686,13125,0,1759968435,12995.137157509998,35.8750664399995,53359.24278984 2025-10-09,00:07:17.000,282,11000708,13085,0,1759968436,12995.164102749994,35.896213830004854,53359.207854240005 2025-10-09,00:07:18.000,282,11000721,12925,0,1759968437,12995.25167477999,35.93145948000165,53359.18689288 2025-10-09,00:07:19.000,282,11000704,13045,0,1759968438,12995.319037879999,35.94555774000037,53359.19388 2025-10-09,00:07:20.000,282,11000666,13005,0,1759968439,12995.3998736,35.91031209000357,53359.17291864 2025-10-09,00:07:21.000,282,11000685,13165,0,1759968440,12995.44029146,35.91031209000357,53359.256764080004 2025-10-09,00:07:22.000,282,11000664,12765,0,1759968441,12995.51439086999,35.88916469999822,53359.22182848 2025-10-09,00:07:23.000,282,11000663,13045,0,1759968442,12995.548072419995,35.90326296000421,53359.22182848 2025-10-09,00:07:24.000,282,11000660,13005,0,1759968443,12995.58175397,35.90326296000421,53359.27073832001 2025-10-09,00:07:25.000,282,11000699,13005,0,1759968444,12995.608699209995,35.86801731000014,53359.22881560001 2025-10-09,00:07:26.000,282,11000662,13085,0,1759968445,12995.56154504,35.86096818000078,53359.27073832001 2025-10-09,00:07:27.000,282,11000690,12965,0,1759968446,12995.61543551999,35.8750664399995,53359.326635280006 2025-10-09,00:07:28.000,282,11000693,13005,0,1759968447,12995.527863489995,35.85391905000142,53359.3336224 2025-10-09,00:07:29.000,282,11000670,12885,0,1759968448,12995.53459979999,35.88916469999822,53359.277725440006 2025-10-09,00:07:30.000,282,11000685,13005,0,1759968449,12995.48070932,35.88211556999886,53359.305673920004 2025-10-09,00:07:31.000,282,11000647,13045,0,1759968450,12995.3998736,35.93145948000165,53359.34759664001 2025-10-09,00:07:32.000,282,11000636,13165,0,1759968451,12995.33924681,35.91031209000357,53359.31964816001 2025-10-09,00:07:33.000,282,11000653,12885,0,1759968452,12995.33924681,35.966705129998445,53359.326635280006 2025-10-09,00:07:34.000,282,11000641,13045,0,1759968453,12995.305565259994,35.94555774000037,53359.36855800001 2025-10-09,00:07:35.000,282,11000679,13125,0,1759968454,12995.33924681,35.966705129998445,53359.34759664001 2025-10-09,00:07:36.000,282,11000687,13085,0,1759968455,12995.325774189994,35.9878525200038,53359.29169968 2025-10-09,00:07:37.000,282,11000665,13045,0,1759968456,12995.33251049999,35.94555774000037,53359.34060952 2025-10-09,00:07:38.000,282,11000701,13005,0,1759968457,12995.37292835999,35.98080339000444,53359.34060952 2025-10-09,00:07:39.000,282,11000634,12845,0,1759968458,12995.42008253,36.00195078000252,53359.305673920004 2025-10-09,00:07:40.000,282,11000665,12885,0,1759968459,12995.467236699995,35.98080339000444,53359.29169968 2025-10-09,00:07:41.000,282,11000706,13125,0,1759968460,12995.51439086999,35.94555774000037,53359.29868680001 2025-10-09,00:07:42.000,282,11000658,13085,0,1759968461,12995.53459979999,35.959655999999086,53359.34759664001 2025-10-09,00:07:43.000,282,11000697,12925,0,1759968462,12995.54133611,35.896213830004854,53359.29868680001 2025-10-09,00:07:44.000,282,11000653,13045,0,1759968463,12995.608699209995,35.90326296000421,53359.38951936 2025-10-09,00:07:45.000,282,11000658,13045,0,1759968464,12995.63564444999,35.8750664399995,53359.326635280006 2025-10-09,00:07:46.000,282,11000685,13045,0,1759968465,12995.649117069996,35.90326296000421,53359.38253224 2025-10-09,00:07:47.000,282,11000646,12845,0,1759968466,12995.69627123999,35.92441035000229,53359.36157088 2025-10-09,00:07:48.000,282,11000648,13005,0,1759968467,12995.69627123999,35.88916469999822,53359.39650648001 2025-10-09,00:07:49.000,282,11000667,13085,0,1759968468,12995.689534929996,35.88211556999886,53359.34060952 2025-10-09,00:07:50.000,282,11000689,13285,0,1759968469,12995.689534929996,35.86801731000014,53359.34060952 2025-10-09,00:07:51.000,282,11000675,12965,0,1759968470,12995.70300755,35.90326296000421,53359.31964816001 2025-10-09,00:07:52.000,282,11000683,12925,0,1759968471,12995.689534929996,35.91031209000357,53359.3336224 2025-10-09,00:07:53.000,282,11000625,12845,0,1759968472,12995.729952789996,35.93850861000101,53359.445416320006 2025-10-09,00:07:54.000,282,11000662,13045,0,1759968473,12995.70300755,36.008999910001876,53359.38253224 2025-10-09,00:07:55.000,282,11000617,12765,0,1759968474,12995.68279862,36.023098170000594,53359.39650648001 2025-10-09,00:07:56.000,282,11000726,12925,0,1759968475,12995.689534929996,36.05129468999803,53359.46637768001 2025-10-09,00:07:57.000,282,11000680,13165,0,1759968476,12995.70300755,36.09358947000146,53359.36157088 2025-10-09,00:07:58.000,282,11000654,12885,0,1759968477,12995.709743859996,36.15703164000297,53359.424454960004 2025-10-09,00:07:59.000,282,11000683,13125,0,1759968478,12995.69627123999,36.22752294000384,53359.39650648001 2025-10-09,00:08:00.000,282,11000679,12845,0,1759968479,12995.67606230999,36.26981771999999,53359.45939056 2025-10-09,00:08:01.000,282,11000708,12765,0,1759968480,12995.70300755,36.27686684999935,53359.43144208 2025-10-09,00:08:02.000,282,11000643,12925,0,1759968481,12995.709743859996,36.3332598900015,53359.43842920001 2025-10-09,00:08:03.000,282,11000671,12845,0,1759968482,12995.66258969,36.32621076000214,53359.41746784001 2025-10-09,00:08:04.000,282,11000642,13045,0,1759968483,12995.608699209995,36.368505539998296,53359.45939056 2025-10-09,00:08:05.000,282,11000662,12925,0,1759968484,12995.568281349995,36.40375119000237,53359.424454960004 2025-10-09,00:08:06.000,282,11000699,13165,0,1759968485,12995.47397300999,36.368505539998296,53359.424454960004 2025-10-09,00:08:07.000,282,11000617,12965,0,1759968486,12995.426818839995,36.3332598900015,53359.48035192 2025-10-09,00:08:08.000,282,11000634,12925,0,1759968487,12995.33251049999,36.29096510999807,53359.45939056 2025-10-09,00:08:09.000,282,11000634,12925,0,1759968488,12995.224729539994,36.241621200002555,53359.424454960004 2025-10-09,00:08:10.000,282,11000688,12605,0,1759968489,12995.130421199989,36.14293338000425,53359.45240344 2025-10-09,00:08:11.000,282,11000701,13125,0,1759968490,12995.056321789998,36.04424555999867,53359.41746784001 2025-10-09,00:08:12.000,282,11000609,12965,0,1759968491,12994.995694999998,35.99490165000316,53359.48733904001 2025-10-09,00:08:13.000,282,11000652,13045,0,1759968492,12994.955277139998,35.94555774000037,53359.424454960004 2025-10-09,00:08:14.000,282,11000681,13045,0,1759968493,12994.935068209998,35.88211556999886,53359.45939056 2025-10-09,00:08:15.000,282,11000669,12765,0,1759968494,12994.975486069998,35.80457513999863,53359.445416320006 2025-10-09,00:08:16.000,282,11000686,13125,0,1759968495,12994.975486069998,35.7411329700044,53359.424454960004 2025-10-09,00:08:17.000,282,11000656,12925,0,1759968496,12995.056321789998,35.69883819000097,53359.43144208 2025-10-09,00:08:18.000,282,11000672,12925,0,1759968497,12995.157366439998,35.7411329700044,53359.41746784001 2025-10-09,00:08:19.000,282,11000647,13005,0,1759968498,12995.265147399994,35.75523123000312,53359.375545120005 2025-10-09,00:08:20.000,282,11000672,12925,0,1759968499,12995.33924681,35.70588732000033,53359.43842920001 2025-10-09,00:08:21.000,282,11000731,13165,0,1759968500,12995.43355514999,35.76932949000184,53359.36855800001 2025-10-09,00:08:22.000,282,11000671,13005,0,1759968501,12995.48070932,35.776378620001196,53359.4034936 2025-10-09,00:08:23.000,282,11000653,13045,0,1759968502,12995.53459979999,35.80457513999863,53359.375545120005 2025-10-09,00:08:24.000,282,11000652,13085,0,1759968503,12995.6019629,35.81162426999799,53359.424454960004 2025-10-09,00:08:25.000,282,11000684,12725,0,1759968504,12995.62217183,35.88916469999822,53359.38951936 2025-10-09,00:08:26.000,282,11000687,12885,0,1759968505,12995.568281349995,35.86801731000014,53359.424454960004 2025-10-09,00:08:27.000,282,11000663,12805,0,1759968506,12995.588490279995,35.92441035000229,53359.4034936 2025-10-09,00:08:28.000,282,11000665,12925,0,1759968507,12995.59522658999,35.94555774000037,53359.45240344 2025-10-09,00:08:29.000,282,11000633,12685,0,1759968508,12995.55480872999,36.00195078000252,53359.41048072 2025-10-09,00:08:30.000,282,11000661,12845,0,1759968509,12995.55480872999,36.016049040001235,53359.473364800004 2025-10-09,00:08:31.000,282,11000673,13045,0,1759968510,12995.56154504,35.98080339000444,53359.52926176 2025-10-09,00:08:32.000,282,11000637,12765,0,1759968511,12995.56154504,36.00195078000252,53359.494326160006 2025-10-09,00:08:33.000,282,11000682,12845,0,1759968512,12995.57501765999,36.03719642999931,53359.48733904001 2025-10-09,00:08:34.000,282,11000662,12925,0,1759968513,12995.61543551999,36.03014729999995,53359.473364800004 2025-10-09,00:08:35.000,282,11000652,12965,0,1759968514,12995.62217183,36.00195078000252,53359.56419736001 2025-10-09,00:08:36.000,282,11000654,12765,0,1759968515,12995.689534929996,35.99490165000316,53359.52227464 2025-10-09,00:08:37.000,282,11000613,12965,0,1759968516,12995.669325999996,35.966705129998445,53359.48035192 2025-10-09,00:08:38.000,282,11000608,12765,0,1759968517,12995.67606230999,35.966705129998445,53359.52926176 2025-10-09,00:08:39.000,282,11000685,12885,0,1759968518,12995.68279862,36.00195078000252,53359.45939056 2025-10-09,00:08:40.000,282,11000640,12965,0,1759968519,12995.68279862,36.04424555999867,53359.56419736001 2025-10-09,00:08:41.000,282,11000696,13085,0,1759968520,12995.64238076,36.04424555999867,53359.50131328 2025-10-09,00:08:42.000,282,11000634,13045,0,1759968521,12995.65585337999,36.10063860000082,53359.445416320006 2025-10-09,00:08:43.000,282,11000637,13005,0,1759968522,12995.588490279995,36.10063860000082,53359.45240344 2025-10-09,00:08:44.000,282,11000661,13125,0,1759968523,12995.54133611,36.12883511999826,53359.494326160006 2025-10-09,00:08:45.000,282,11000671,12805,0,1759968524,12995.49418193999,36.13588425000489,53359.51528752001 2025-10-09,00:08:46.000,282,11000672,12885,0,1759968525,12995.467236699995,36.16408077000233,53359.50131328 2025-10-09,00:08:47.000,282,11000652,12965,0,1759968526,12995.42008253,36.206375549998484,53359.45240344 2025-10-09,00:08:48.000,282,11000637,13045,0,1759968527,12995.39313728999,36.192277289999765,53359.45939056 2025-10-09,00:08:49.000,282,11000668,12845,0,1759968528,12995.35271942999,36.185228160000406,53359.494326160006 2025-10-09,00:08:50.000,282,11000673,12925,0,1759968529,12995.35271942999,36.234572070003196,53359.38951936 2025-10-09,00:08:51.000,282,11000717,13085,0,1759968530,12995.29209263999,36.199326419999124,53359.424454960004 2025-10-09,00:08:52.000,282,11000702,12685,0,1759968531,12995.285356329994,36.192277289999765,53359.4034936 2025-10-09,00:08:53.000,282,11000676,12885,0,1759968532,12995.298828949999,36.16408077000233,53359.43842920001 2025-10-09,00:08:54.000,282,11000678,12965,0,1759968533,12995.31230156999,36.13588425000489,53359.445416320006 2025-10-09,00:08:55.000,282,11000634,13125,0,1759968534,12995.33924681,36.07949121000274,53359.43842920001 2025-10-09,00:08:56.000,282,11000707,12765,0,1759968535,12995.31230156999,36.03014729999995,53359.45939056 2025-10-09,00:08:57.000,282,11000634,13085,0,1759968536,12995.33924681,35.98080339000444,53359.45240344 2025-10-09,00:08:58.000,282,11000649,12605,0,1759968537,12995.285356329994,35.92441035000229,53359.43144208 2025-10-09,00:08:59.000,282,11000632,12885,0,1759968538,12995.244938469994,35.86801731000014,53359.34060952 2025-10-09,00:09:00.000,282,11000630,12685,0,1759968539,12995.211256919989,35.88211556999886,53359.38951936 2025-10-09,00:09:01.000,282,11000709,12925,0,1759968540,12995.224729539994,35.846869920002064,53359.36855800001 2025-10-09,00:09:02.000,282,11000631,13005,0,1759968541,12995.184311679994,35.88211556999886,53359.326635280006 2025-10-09,00:09:03.000,282,11000653,12965,0,1759968542,12995.170839059989,35.896213830004854,53359.35458376 2025-10-09,00:09:04.000,282,11000636,12725,0,1759968543,12995.191047989989,35.93145948000165,53359.305673920004 2025-10-09,00:09:05.000,282,11000657,13125,0,1759968544,12995.224729539994,35.973754259997804,53359.38253224 2025-10-09,00:09:06.000,282,11000673,12845,0,1759968545,12995.305565259994,35.9878525200038,53359.34060952 2025-10-09,00:09:07.000,282,11000647,12925,0,1759968546,12995.41334621999,36.00195078000252,53359.3336224 2025-10-09,00:09:08.000,282,11000685,12845,0,1759968547,12995.47397300999,36.03719642999931,53359.34060952 2025-10-09,00:09:09.000,282,11000653,13085,0,1759968548,12995.53459979999,36.03719642999931,53359.36157088 2025-10-09,00:09:10.000,282,11000641,12845,0,1759968549,12995.57501765999,36.05129468999803,53359.375545120005 2025-10-09,00:09:11.000,282,11000682,12965,0,1759968550,12995.66258969,36.008999910001876,53359.3336224 2025-10-09,00:09:12.000,282,11000625,12845,0,1759968551,12995.628908139995,36.058343820004666,53359.31266104 2025-10-09,00:09:13.000,282,11000649,12805,0,1759968552,12995.66258969,36.03719642999931,53359.36157088 2025-10-09,00:09:14.000,282,11000658,13085,0,1759968553,12995.64238076,36.03014729999995,53359.375545120005 2025-10-09,00:09:15.000,282,11000598,12845,0,1759968554,12995.57501765999,36.03719642999931,53359.36157088 2025-10-09,00:09:16.000,282,11000700,13045,0,1759968555,12995.56154504,36.05129468999803,53359.375545120005 2025-10-09,00:09:17.000,282,11000651,12845,0,1759968556,12995.487445629995,36.058343820004666,53359.36855800001 2025-10-09,00:09:18.000,282,11000657,12925,0,1759968557,12995.45376407999,36.10063860000082,53359.375545120005 2025-10-09,00:09:19.000,282,11000593,13125,0,1759968558,12995.386400979995,36.058343820004666,53359.326635280006 2025-10-09,00:09:20.000,282,11000661,12925,0,1759968559,12995.325774189994,36.072442080003384,53359.35458376 2025-10-09,00:09:21.000,282,11000665,12925,0,1759968560,12995.325774189994,36.07949121000274,53359.35458376 2025-10-09,00:09:22.000,282,11000675,12885,0,1759968561,12995.27188370999,36.072442080003384,53359.34060952 2025-10-09,00:09:23.000,282,11000716,13205,0,1759968562,12995.27188370999,36.12883511999826,53359.34060952 2025-10-09,00:09:24.000,282,11000612,12965,0,1759968563,12995.27188370999,36.10063860000082,53359.35458376 2025-10-09,00:09:25.000,282,11000672,13085,0,1759968564,12995.285356329994,36.14293338000425,53359.35458376 2025-10-09,00:09:26.000,282,11000711,12965,0,1759968565,12995.305565259994,36.185228160000406,53359.41048072 2025-10-09,00:09:27.000,282,11000624,12885,0,1759968566,12995.31230156999,36.15703164000297,53359.34759664001 2025-10-09,00:09:28.000,282,11000642,13085,0,1759968567,12995.325774189994,36.185228160000406,53359.28471256 2025-10-09,00:09:29.000,282,11000624,12765,0,1759968568,12995.31230156999,36.185228160000406,53359.277725440006 2025-10-09,00:09:30.000,282,11000681,13125,0,1759968569,12995.278620019999,36.192277289999765,53359.3336224 2025-10-09,00:09:31.000,282,11000685,13125,0,1759968570,12995.278620019999,36.15703164000297,53359.28471256 2025-10-09,00:09:32.000,282,11000645,12805,0,1759968571,12995.27188370999,36.16408077000233,53359.305673920004 2025-10-09,00:09:33.000,282,11000646,12805,0,1759968572,12995.27188370999,36.14293338000425,53359.305673920004 2025-10-09,00:09:34.000,282,11000625,13045,0,1759968573,12995.197784299999,36.15703164000297,53359.326635280006 2025-10-09,00:09:35.000,282,11000704,12725,0,1759968574,12995.191047989989,36.13588425000489,53359.28471256 2025-10-09,00:09:36.000,282,11000648,12965,0,1759968575,12995.157366439998,36.10768773000018,53359.27073832001 2025-10-09,00:09:37.000,282,11000666,12965,0,1759968576,12995.164102749994,36.1217859899989,53359.256764080004 2025-10-09,00:09:38.000,282,11000614,12845,0,1759968577,12995.170839059989,36.05129468999803,53359.28471256 2025-10-09,00:09:39.000,282,11000706,12885,0,1759968578,12995.164102749994,36.058343820004666,53359.305673920004 2025-10-09,00:09:40.000,282,11000674,12965,0,1759968579,12995.157366439998,35.99490165000316,53359.24977696001 2025-10-09,00:09:41.000,282,11000703,12925,0,1759968580,12995.150630129989,36.016049040001235,53359.23580272 2025-10-09,00:09:42.000,282,11000658,12685,0,1759968581,12995.170839059989,36.00195078000252,53359.22182848 2025-10-09,00:09:43.000,282,11000599,12645,0,1759968582,12995.184311679994,36.016049040001235,53359.24278984 2025-10-09,00:09:44.000,282,11000670,12765,0,1759968583,12995.177575369999,35.99490165000316,53359.21484136 2025-10-09,00:09:45.000,282,11000600,12925,0,1759968584,12995.217993229999,35.9878525200038,53359.21484136 2025-10-09,00:09:46.000,282,11000642,12925,0,1759968585,12995.170839059989,35.9878525200038,53359.256764080004 2025-10-09,00:09:47.000,282,11000640,12805,0,1759968586,12995.184311679994,35.973754259997804,53359.19388 2025-10-09,00:09:48.000,282,11000651,12805,0,1759968587,12995.184311679994,35.9878525200038,53359.158944400006 2025-10-09,00:09:49.000,282,11000658,12725,0,1759968588,12995.204520609994,36.00195078000252,53359.16593152 2025-10-09,00:09:50.000,282,11000646,12805,0,1759968589,12995.191047989989,36.04424555999867,53359.207854240005 2025-10-09,00:09:51.000,282,11000622,13125,0,1759968590,12995.211256919989,36.058343820004666,53359.09606032 2025-10-09,00:09:52.000,282,11000609,12885,0,1759968591,12995.238202159999,36.07949121000274,53359.18689288 2025-10-09,00:09:53.000,282,11000606,12925,0,1759968592,12995.177575369999,36.10063860000082,53359.15195728001 2025-10-09,00:09:54.000,282,11000677,12845,0,1759968593,12995.231465849989,36.09358947000146,53359.20086712001 2025-10-09,00:09:55.000,282,11000681,12925,0,1759968594,12995.191047989989,36.12883511999826,53359.17990576001 2025-10-09,00:09:56.000,282,11000620,12805,0,1759968595,12995.157366439998,36.09358947000146,53359.15195728001 2025-10-09,00:09:57.000,282,11000630,13085,0,1759968596,12995.157366439998,36.09358947000146,53359.13099592001 2025-10-09,00:09:58.000,282,11000633,12885,0,1759968597,12995.130421199989,36.07949121000274,53359.20086712001 2025-10-09,00:09:59.000,282,11000629,12805,0,1759968598,12995.123684889993,36.023098170000594,53359.110034560006 2025-10-09,00:10:00.000,282,11000628,12965,0,1759968599,12995.083267029993,36.016049040001235,53359.110034560006 2025-10-09,00:10:01.000,282,11000708,13045,0,1759968600,12995.036112859998,35.966705129998445,53359.15195728001 2025-10-09,00:10:02.000,282,11000616,12725,0,1759968601,12994.975486069998,35.93145948000165,53359.137983040004 2025-10-09,00:10:03.000,282,11000657,12885,0,1759968602,12994.995694999998,35.8750664399995,53359.17291864 2025-10-09,00:10:04.000,282,11000631,13085,0,1759968603,12994.955277139998,35.896213830004854,53359.07509896 2025-10-09,00:10:05.000,282,11000693,12765,0,1759968604,12994.975486069998,35.86096818000078,53359.137983040004 2025-10-09,00:10:06.000,282,11000689,13005,0,1759968605,12994.988958690003,35.86801731000014,53359.14497016 2025-10-09,00:10:07.000,282,11000659,12605,0,1759968606,12994.995694999998,35.86801731000014,53359.06112472001 2025-10-09,00:10:08.000,282,11000652,12885,0,1759968607,12995.015903929998,35.86096818000078,53359.06811184 2025-10-09,00:10:09.000,282,11000615,13165,0,1759968608,12995.056321789998,35.94555774000037,53359.089073200004 2025-10-09,00:10:10.000,282,11000602,12685,0,1759968609,12995.069794409988,35.95260686999973,53359.06112472001 2025-10-09,00:10:11.000,282,11000648,12925,0,1759968610,12995.090003339988,35.959655999999086,53359.06811184 2025-10-09,00:10:12.000,282,11000625,13085,0,1759968611,12995.130421199989,36.03014729999995,53359.06112472001 2025-10-09,00:10:13.000,282,11000663,13125,0,1759968612,12995.170839059989,36.10063860000082,53359.06811184 2025-10-09,00:10:14.000,282,11000619,12765,0,1759968613,12995.150630129989,36.10768773000018,53359.089073200004 2025-10-09,00:10:15.000,282,11000684,12925,0,1759968614,12995.076530719998,36.12883511999826,53359.03317624001 2025-10-09,00:10:16.000,282,11000627,12885,0,1759968615,12995.063058099993,36.17817903000105,53358.991253520006 2025-10-09,00:10:17.000,282,11000658,12845,0,1759968616,12994.982222379993,36.21342467999784,53359.019202 2025-10-09,00:10:18.000,282,11000684,12925,0,1759968617,12994.975486069998,36.21342467999784,53359.01221488001 2025-10-09,00:10:19.000,282,11000685,12925,0,1759968618,12994.834023559997,36.192277289999765,53359.019202 2025-10-09,00:10:20.000,282,11000670,13085,0,1759968619,12994.793605699997,36.192277289999765,53359.00522776 2025-10-09,00:10:21.000,282,11000662,12925,0,1759968620,12994.759924149992,36.17817903000105,53358.991253520006 2025-10-09,00:10:22.000,282,11000635,13125,0,1759968621,12994.685824740001,36.14293338000425,53359.03317624001 2025-10-09,00:10:23.000,282,11000580,13045,0,1759968622,12994.604989020001,36.13588425000489,53358.991253520006 2025-10-09,00:10:24.000,282,11000612,12965,0,1759968623,12994.564571160001,36.09358947000146,53359.02618912 2025-10-09,00:10:25.000,282,11000678,12965,0,1759968624,12994.517416989991,36.03719642999931,53359.019202 2025-10-09,00:10:26.000,282,11000661,12885,0,1759968625,12994.490471749996,36.03719642999931,53358.97727928 2025-10-09,00:10:27.000,282,11000598,12805,0,1759968626,12994.510680679996,35.95260686999973,53359.01221488001 2025-10-09,00:10:28.000,282,11000610,12885,0,1759968627,12994.517416989991,35.91736122000293,53358.97727928 2025-10-09,00:10:29.000,282,11000665,12885,0,1759968628,12994.551098539996,35.8750664399995,53358.97727928 2025-10-09,00:10:30.000,282,11000638,12925,0,1759968629,12994.551098539996,35.8750664399995,53358.96330504001 2025-10-09,00:10:31.000,282,11000602,13005,0,1759968630,12994.571307469996,35.825722530003986,53358.92836944 2025-10-09,00:10:32.000,282,11000649,12965,0,1759968631,12994.618461639991,35.76932949000184,53358.921382320004 2025-10-09,00:10:33.000,282,11000653,12845,0,1759968632,12994.665615810001,35.76932949000184,53358.91439520001 2025-10-09,00:10:34.000,282,11000629,13045,0,1759968633,12994.699297359992,35.76932949000184,53358.921382320004 2025-10-09,00:10:35.000,282,11000684,12885,0,1759968634,12994.712769979997,35.72703470999841,53358.85849824 2025-10-09,00:10:36.000,282,11000626,12965,0,1759968635,12994.786869390002,35.75523123000312,53358.90042096 2025-10-09,00:10:37.000,282,11000654,13005,0,1759968636,12994.800342009992,35.76932949000184,53358.90042096 2025-10-09,00:10:38.000,282,11000676,13005,0,1759968637,12994.881177729992,35.776378620001196,53358.91439520001 2025-10-09,00:10:39.000,282,11000613,12965,0,1759968638,12994.948540830002,35.80457513999863,53358.921382320004 2025-10-09,00:10:40.000,282,11000633,12965,0,1759968639,12994.982222379993,35.80457513999863,53358.88644672 2025-10-09,00:10:41.000,282,11000648,12885,0,1759968640,12995.056321789998,35.80457513999863,53358.8794596 2025-10-09,00:10:42.000,282,11000702,13205,0,1759968641,12995.096739649998,35.81867340000463,53358.85849824 2025-10-09,00:10:43.000,282,11000676,13005,0,1759968642,12995.170839059989,35.839820790002705,53358.90042096 2025-10-09,00:10:44.000,282,11000646,12965,0,1759968643,12995.184311679994,35.81162426999799,53358.88644672 2025-10-09,00:10:45.000,282,11000665,13085,0,1759968644,12995.224729539994,35.790476879999915,53358.88644672 2025-10-09,00:10:46.000,282,11000653,13165,0,1759968645,12995.231465849989,35.81867340000463,53358.85849824 2025-10-09,00:10:47.000,282,11000643,12925,0,1759968646,12995.27188370999,35.825722530003986,53358.8794596 2025-10-09,00:10:48.000,282,11000655,12965,0,1759968647,12995.29209263999,35.80457513999863,53358.85151112 2025-10-09,00:10:49.000,282,11000657,12805,0,1759968648,12995.285356329994,35.81162426999799,53358.93535656001 2025-10-09,00:10:50.000,282,11000646,13045,0,1759968649,12995.35945574,35.825722530003986,53358.92836944 2025-10-09,00:10:51.000,282,11000698,13045,0,1759968650,12995.319037879999,35.846869920002064,53358.92836944 2025-10-09,00:10:52.000,282,11000661,12965,0,1759968651,12995.33924681,35.85391905000142,53358.89343384001 2025-10-09,00:10:53.000,282,11000680,13165,0,1759968652,12995.35271942999,35.88211556999886,53358.90740808 2025-10-09,00:10:54.000,282,11000658,12965,0,1759968653,12995.406609909995,35.93850861000101,53358.9493308 2025-10-09,00:10:55.000,282,11000661,12765,0,1759968654,12995.42008253,35.973754259997804,53358.91439520001 2025-10-09,00:10:56.000,282,11000668,12965,0,1759968655,12995.447027769995,36.008999910001876,53358.921382320004 2025-10-09,00:10:57.000,282,11000683,13125,0,1759968656,12995.50091825,36.05129468999803,53358.92836944 2025-10-09,00:10:58.000,282,11000651,12885,0,1759968657,12995.50091825,36.04424555999867,53358.89343384001 2025-10-09,00:10:59.000,282,11000684,12965,0,1759968658,12995.51439086999,36.10768773000018,53358.970292160004 2025-10-09,00:11:00.000,282,11000645,13045,0,1759968659,12995.527863489995,36.11473685999954,53358.9493308 2025-10-09,00:11:01.000,282,11000660,13285,0,1759968660,12995.55480872999,36.13588425000489,53358.90042096 2025-10-09,00:11:02.000,282,11000671,12765,0,1759968661,12995.52112718,36.12883511999826,53358.921382320004 2025-10-09,00:11:03.000,282,11000648,13085,0,1759968662,12995.507654559995,36.15703164000297,53358.9493308 2025-10-09,00:11:04.000,282,11000688,12685,0,1759968663,12995.507654559995,36.15703164000297,53358.95631792 2025-10-09,00:11:05.000,282,11000621,12965,0,1759968664,12995.42008253,36.1217859899989,53358.942343680006 2025-10-09,00:11:06.000,282,11000666,13005,0,1759968665,12995.366192049994,36.13588425000489,53358.90740808 2025-10-09,00:11:07.000,282,11000676,13125,0,1759968666,12995.33924681,36.14998251000361,53358.99824064 2025-10-09,00:11:08.000,282,11000701,12925,0,1759968667,12995.285356329994,36.1217859899989,53358.92836944 2025-10-09,00:11:09.000,282,11000654,12805,0,1759968668,12995.191047989989,36.0865403400021,53358.921382320004 2025-10-09,00:11:10.000,282,11000652,13365,0,1759968669,12995.157366439998,36.05129468999803,53358.942343680006 2025-10-09,00:11:11.000,282,11000632,12885,0,1759968670,12995.143893819994,36.07949121000274,53358.92836944 2025-10-09,00:11:12.000,282,11000674,13005,0,1759968671,12995.096739649998,36.04424555999867,53358.93535656001 2025-10-09,00:11:13.000,282,11000671,12885,0,1759968672,12995.049585479988,36.03014729999995,53358.942343680006 2025-10-09,00:11:14.000,282,11000638,13125,0,1759968673,12995.002431309993,35.9878525200038,53358.93535656001 2025-10-09,00:11:15.000,282,11000658,12765,0,1759968674,12994.982222379993,35.9878525200038,53358.92836944 2025-10-09,00:11:16.000,282,11000661,12885,0,1759968675,12994.941804519993,35.99490165000316,53358.90740808 2025-10-09,00:11:17.000,282,11000652,12845,0,1759968676,12994.921595589993,35.973754259997804,53358.970292160004 2025-10-09,00:11:18.000,282,11000679,12925,0,1759968677,12994.887914040002,36.023098170000594,53358.921382320004 2025-10-09,00:11:19.000,282,11000659,12925,0,1759968678,12994.834023559997,36.05129468999803,53358.91439520001 2025-10-09,00:11:20.000,282,11000688,12805,0,1759968679,12994.813814629997,36.008999910001876,53358.92836944 2025-10-09,00:11:21.000,282,11000665,12765,0,1759968680,12994.773396769997,36.016049040001235,53358.90740808 2025-10-09,00:11:22.000,282,11000683,13045,0,1759968681,12994.746451530002,36.016049040001235,53358.8794596 2025-10-09,00:11:23.000,282,11000672,12925,0,1759968682,12994.753187839997,36.023098170000594,53358.88644672 2025-10-09,00:11:24.000,282,11000681,12925,0,1759968683,12994.699297359992,36.008999910001876,53358.872472480005 2025-10-09,00:11:25.000,282,11000674,12765,0,1759968684,12994.706033670001,36.00195078000252,53358.90042096 2025-10-09,00:11:26.000,282,11000651,12565,0,1759968685,12994.719506289992,36.00195078000252,53358.84452400001 2025-10-09,00:11:27.000,282,11000610,12885,0,1759968686,12994.739715219992,36.023098170000594,53358.92836944 2025-10-09,00:11:28.000,282,11000630,12725,0,1759968687,12994.692561049997,36.03014729999995,53358.90042096 2025-10-09,00:11:29.000,282,11000660,12925,0,1759968688,12994.685824740001,36.04424555999867,53358.83054976 2025-10-09,00:11:30.000,282,11000590,12925,0,1759968689,12994.685824740001,36.04424555999867,53358.83054976 2025-10-09,00:11:31.000,282,11000605,13125,0,1759968690,12994.665615810001,36.04424555999867,53358.85849824 2025-10-09,00:11:32.000,282,11000636,13045,0,1759968691,12994.665615810001,36.058343820004666,53358.84452400001 2025-10-09,00:11:33.000,282,11000696,13125,0,1759968692,12994.692561049997,36.058343820004666,53358.872472480005 2025-10-09,00:11:34.000,282,11000689,13045,0,1759968693,12994.652143189996,36.03719642999931,53358.83054976 2025-10-09,00:11:35.000,282,11000665,12805,0,1759968694,12994.665615810001,36.00195078000252,53358.8095884 2025-10-09,00:11:36.000,282,11000650,12805,0,1759968695,12994.658879499992,35.98080339000444,53358.85151112 2025-10-09,00:11:37.000,282,11000633,13045,0,1759968696,12994.645406880001,35.973754259997804,53358.872472480005 2025-10-09,00:11:38.000,282,11000639,13005,0,1759968697,12994.652143189996,35.91736122000293,53358.8095884 2025-10-09,00:11:39.000,282,11000679,12845,0,1759968698,12994.645406880001,35.88916469999822,53358.84452400001 2025-10-09,00:11:40.000,282,11000660,13005,0,1759968699,12994.638670569992,35.846869920002064,53358.76766568001 2025-10-09,00:11:41.000,282,11000660,13285,0,1759968700,12994.578043779991,35.86096818000078,53358.78862704 2025-10-09,00:11:42.000,282,11000619,12765,0,1759968701,12994.584780090001,35.846869920002064,53358.76067856 2025-10-09,00:11:43.000,282,11000649,13005,0,1759968702,12994.631934259996,35.88211556999886,53358.76766568001 2025-10-09,00:11:44.000,282,11000615,12965,0,1759968703,12994.625197950001,35.90326296000421,53358.78163992 2025-10-09,00:11:45.000,282,11000674,12965,0,1759968704,12994.652143189996,35.91736122000293,53358.76067856 2025-10-09,00:11:46.000,282,11000636,13325,0,1759968705,12994.679088429992,35.91736122000293,53358.73273008 2025-10-09,00:11:47.000,282,11000643,12925,0,1759968706,12994.719506289992,35.93850861000101,53358.704781600005 2025-10-09,00:11:48.000,282,11000742,13005,0,1759968707,12994.753187839997,35.966705129998445,53358.79561416001 2025-10-09,00:11:49.000,282,11000640,13045,0,1759968708,12994.773396769997,35.959655999999086,53358.71875584 2025-10-09,00:11:50.000,282,11000644,13125,0,1759968709,12994.807078320002,35.93850861000101,53358.74670432001 2025-10-09,00:11:51.000,282,11000629,13045,0,1759968710,12994.834023559997,35.86096818000078,53358.74670432001 2025-10-09,00:11:52.000,282,11000662,13005,0,1759968711,12994.881177729992,35.8750664399995,53358.753691440004 2025-10-09,00:11:53.000,282,11000623,12885,0,1759968712,12994.914859279997,35.81867340000463,53358.76766568001 2025-10-09,00:11:54.000,282,11000669,12845,0,1759968713,12994.921595589993,35.75523123000312,53358.774652800006 2025-10-09,00:11:55.000,282,11000645,13005,0,1759968714,12994.948540830002,35.71293644999969,53358.78163992 2025-10-09,00:11:56.000,282,11000627,12925,0,1759968715,12994.941804519993,35.67769080000289,53358.753691440004 2025-10-09,00:11:57.000,282,11000632,12965,0,1759968716,12994.982222379993,35.656543410004815,53358.73273008 2025-10-09,00:11:58.000,282,11000641,12885,0,1759968717,12995.002431309993,35.63539601999946,53358.71176872 2025-10-09,00:11:59.000,282,11000645,12885,0,1759968718,12995.110212269989,35.63539601999946,53358.76067856 2025-10-09,00:12:00.000,282,11000594,12885,0,1759968719,12995.143893819994,35.64244514999882,53358.73273008 2025-10-09,00:12:01.000,282,11000664,12925,0,1759968720,12995.217993229999,35.68473993000225,53358.774652800006 2025-10-09,00:12:02.000,282,11000675,12885,0,1759968721,12995.319037879999,35.71293644999969,53358.78163992 2025-10-09,00:12:03.000,282,11000720,12885,0,1759968722,12995.406609909995,35.75523123000312,53358.74670432001 2025-10-09,00:12:04.000,282,11000621,12925,0,1759968723,12995.447027769995,35.825722530003986,53358.73273008 2025-10-09,00:12:05.000,282,11000666,13285,0,1759968724,12995.53459979999,35.896213830004854,53358.78163992 2025-10-09,00:12:06.000,282,11000638,12845,0,1759968725,12995.56154504,35.93145948000165,53358.78163992 2025-10-09,00:12:07.000,282,11000637,12925,0,1759968726,12995.59522658999,35.93145948000165,53358.78862704 2025-10-09,00:12:08.000,282,11000652,12925,0,1759968727,12995.628908139995,35.92441035000229,53358.74670432001 2025-10-09,00:12:09.000,282,11000614,12885,0,1759968728,12995.63564444999,35.959655999999086,53358.78163992 2025-10-09,00:12:10.000,282,11000632,12925,0,1759968729,12995.62217183,35.91031209000357,53358.78163992 2025-10-09,00:12:11.000,282,11000648,12925,0,1759968730,12995.59522658999,35.91736122000293,53358.8095884 2025-10-09,00:12:12.000,282,11000696,12885,0,1759968731,12995.548072419995,35.90326296000421,53358.86548536001 2025-10-09,00:12:13.000,282,11000677,12765,0,1759968732,12995.487445629995,35.92441035000229,53358.85151112 2025-10-09,00:12:14.000,282,11000680,12685,0,1759968733,12995.45376407999,35.88916469999822,53358.823562640006 2025-10-09,00:12:15.000,282,11000687,12685,0,1759968734,12995.39313728999,35.95260686999973,53358.89343384001 2025-10-09,00:12:16.000,282,11000667,13005,0,1759968735,12995.37966467,35.93850861000101,53358.86548536001 2025-10-09,00:12:17.000,282,11000691,13045,0,1759968736,12995.33924681,35.966705129998445,53358.83753688 2025-10-09,00:12:18.000,282,11000713,12965,0,1759968737,12995.345983119994,35.973754259997804,53358.91439520001 2025-10-09,00:12:19.000,282,11000681,12965,0,1759968738,12995.345983119994,35.966705129998445,53358.90042096 2025-10-09,00:12:20.000,282,11000669,13125,0,1759968739,12995.35271942999,35.92441035000229,53358.88644672 2025-10-09,00:12:21.000,282,11000687,12885,0,1759968740,12995.39313728999,35.91736122000293,53358.8794596 2025-10-09,00:12:22.000,282,11000678,12805,0,1759968741,12995.41334621999,35.88916469999822,53358.89343384001 2025-10-09,00:12:23.000,282,11000682,12885,0,1759968742,12995.44029146,35.839820790002705,53358.96330504001 2025-10-09,00:12:24.000,282,11000673,12925,0,1759968743,12995.467236699995,35.76228036000248,53358.97727928 2025-10-09,00:12:25.000,282,11000657,12965,0,1759968744,12995.467236699995,35.74818210000376,53358.942343680006 2025-10-09,00:12:26.000,282,11000668,12885,0,1759968745,12995.42008253,35.71998557999905,53358.92836944 2025-10-09,00:12:27.000,282,11000703,12845,0,1759968746,12995.42008253,35.69178906000161,53358.970292160004 2025-10-09,00:12:28.000,282,11000647,13085,0,1759968747,12995.386400979995,35.67769080000289,53358.92836944 2025-10-09,00:12:29.000,282,11000659,13285,0,1759968748,12995.33924681,35.71998557999905,53358.95631792 2025-10-09,00:12:30.000,282,11000707,12685,0,1759968749,12995.29209263999,35.7411329700044,53358.92836944 2025-10-09,00:12:31.000,282,11000664,13125,0,1759968750,12995.238202159999,35.76228036000248,53358.93535656001 2025-10-09,00:12:32.000,282,11000671,12885,0,1759968751,12995.224729539994,35.81867340000463,53358.93535656001 2025-10-09,00:12:33.000,282,11000694,12885,0,1759968752,12995.177575369999,35.8750664399995,53358.91439520001 2025-10-09,00:12:34.000,282,11000718,13205,0,1759968753,12995.143893819994,35.90326296000421,53358.86548536001 2025-10-09,00:12:35.000,282,11000721,13125,0,1759968754,12995.137157509998,35.94555774000037,53358.91439520001 2025-10-09,00:12:36.000,282,11000689,13005,0,1759968755,12995.157366439998,35.94555774000037,53358.89343384001 2025-10-09,00:12:37.000,282,11000697,12845,0,1759968756,12995.204520609994,35.973754259997804,53358.95631792 2025-10-09,00:12:38.000,282,11000699,12725,0,1759968757,12995.191047989989,35.99490165000316,53358.97727928 2025-10-09,00:12:39.000,282,11000686,12925,0,1759968758,12995.177575369999,35.95260686999973,53358.942343680006 2025-10-09,00:12:40.000,282,11000663,13045,0,1759968759,12995.164102749994,35.94555774000037,53358.96330504001 2025-10-09,00:12:41.000,282,11000641,12765,0,1759968760,12995.076530719998,35.94555774000037,53358.93535656001 2025-10-09,00:12:42.000,282,11000717,12885,0,1759968761,12995.090003339988,35.92441035000229,53358.95631792 2025-10-09,00:12:43.000,282,11000673,12765,0,1759968762,12995.029376549988,35.93145948000165,53358.93535656001 2025-10-09,00:12:44.000,282,11000741,12965,0,1759968763,12994.995694999998,35.959655999999086,53358.95631792 2025-10-09,00:12:45.000,282,11000702,12925,0,1759968764,12994.935068209998,35.973754259997804,53358.97727928 2025-10-09,00:12:46.000,282,11000709,12805,0,1759968765,12994.921595589993,35.99490165000316,53358.921382320004 2025-10-09,00:12:47.000,282,11000710,13005,0,1759968766,12994.928331900002,36.023098170000594,53359.00522776 2025-10-09,00:12:48.000,282,11000719,12805,0,1759968767,12994.975486069998,36.023098170000594,53358.90042096 2025-10-09,00:12:49.000,282,11000650,12885,0,1759968768,12994.921595589993,36.04424555999867,53358.872472480005 2025-10-09,00:12:50.000,282,11000629,12965,0,1759968769,12994.955277139998,36.058343820004666,53358.90042096 2025-10-09,00:12:51.000,282,11000633,13085,0,1759968770,12994.995694999998,36.058343820004666,53358.90042096 2025-10-09,00:12:52.000,282,11000647,13005,0,1759968771,12995.083267029993,36.07949121000274,53358.89343384001 2025-10-09,00:12:53.000,282,11000658,13005,0,1759968772,12995.056321789998,36.14293338000425,53358.872472480005 2025-10-09,00:12:54.000,282,11000647,13005,0,1759968773,12995.090003339988,36.12883511999826,53358.84452400001 2025-10-09,00:12:55.000,282,11000646,12965,0,1759968774,12995.116948579998,36.14998251000361,53358.802601280004 2025-10-09,00:12:56.000,282,11000583,12845,0,1759968775,12995.090003339988,36.15703164000297,53358.84452400001 2025-10-09,00:12:57.000,282,11000658,12885,0,1759968776,12995.076530719998,36.15703164000297,53358.78163992 2025-10-09,00:12:58.000,282,11000647,12765,0,1759968777,12995.029376549988,36.14293338000425,53358.8095884 2025-10-09,00:12:59.000,282,11000672,12925,0,1759968778,12995.002431309993,36.17817903000105,53358.753691440004 2025-10-09,00:13:00.000,282,11000648,13045,0,1759968779,12994.995694999998,36.14293338000425,53358.74670432001 2025-10-09,00:13:01.000,282,11000628,13245,0,1759968780,12995.036112859998,36.11473685999954,53358.78163992 2025-10-09,00:13:02.000,282,11000698,13085,0,1759968781,12995.042849169993,36.065392950004025,53358.774652800006 2025-10-09,00:13:03.000,282,11000701,12925,0,1759968782,12995.042849169993,36.058343820004666,53358.78862704 2025-10-09,00:13:04.000,282,11000627,12925,0,1759968783,12995.009167619988,36.023098170000594,53358.753691440004 2025-10-09,00:13:05.000,282,11000640,12925,0,1759968784,12995.069794409988,35.99490165000316,53358.74670432001 2025-10-09,00:13:06.000,282,11000680,12805,0,1759968785,12995.103475959993,35.93850861000101,53358.8095884 2025-10-09,00:13:07.000,282,11000652,12925,0,1759968786,12995.083267029993,35.973754259997804,53358.79561416001 2025-10-09,00:13:08.000,282,11000648,13045,0,1759968787,12995.069794409988,35.94555774000037,53358.73273008 2025-10-09,00:13:09.000,282,11000638,12925,0,1759968788,12995.103475959993,35.94555774000037,53358.774652800006 2025-10-09,00:13:10.000,282,11000681,12845,0,1759968789,12995.096739649998,35.94555774000037,53358.76766568001 2025-10-09,00:13:11.000,282,11000656,12925,0,1759968790,12995.083267029993,35.973754259997804,53358.73273008 2025-10-09,00:13:12.000,282,11000652,13005,0,1759968791,12995.143893819994,35.9878525200038,53358.74670432001 2025-10-09,00:13:13.000,282,11000684,13085,0,1759968792,12995.116948579998,36.016049040001235,53358.69779448001 2025-10-09,00:13:14.000,282,11000663,12965,0,1759968793,12995.130421199989,36.04424555999867,53358.73273008 2025-10-09,00:13:15.000,282,11000655,12925,0,1759968794,12995.116948579998,36.03719642999931,53358.76766568001 2025-10-09,00:13:16.000,282,11000689,12685,0,1759968795,12995.137157509998,36.03014729999995,53358.7397172 2025-10-09,00:13:17.000,282,11000693,13045,0,1759968796,12995.130421199989,36.008999910001876,53358.69779448001 2025-10-09,00:13:18.000,282,11000642,12965,0,1759968797,12995.191047989989,36.00195078000252,53358.774652800006 2025-10-09,00:13:19.000,282,11000661,13005,0,1759968798,12995.191047989989,35.98080339000444,53358.78163992 2025-10-09,00:13:20.000,282,11000680,13285,0,1759968799,12995.244938469994,35.93850861000101,53358.774652800006 2025-10-09,00:13:21.000,282,11000628,13005,0,1759968800,12995.25167477999,35.91031209000357,53358.76766568001 2025-10-09,00:13:22.000,282,11000692,13045,0,1759968801,12995.319037879999,35.839820790002705,53358.802601280004 2025-10-09,00:13:23.000,282,11000673,12965,0,1759968802,12995.31230156999,35.81162426999799,53358.79561416001 2025-10-09,00:13:24.000,282,11000664,13165,0,1759968803,12995.33251049999,35.832771660003345,53358.78163992 2025-10-09,00:13:25.000,282,11000668,12965,0,1759968804,12995.31230156999,35.776378620001196,53358.81657552001 2025-10-09,00:13:26.000,282,11000668,12885,0,1759968805,12995.345983119994,35.783427750000556,53358.78163992 2025-10-09,00:13:27.000,282,11000690,12765,0,1759968806,12995.345983119994,35.76932949000184,53358.774652800006 2025-10-09,00:13:28.000,282,11000659,12805,0,1759968807,12995.35945574,35.80457513999863,53358.73273008 2025-10-09,00:13:29.000,282,11000670,13005,0,1759968808,12995.386400979995,35.81162426999799,53358.78862704 2025-10-09,00:13:30.000,282,11000709,12845,0,1759968809,12995.366192049994,35.839820790002705,53358.802601280004 2025-10-09,00:13:31.000,282,11000662,12765,0,1759968810,12995.35945574,35.839820790002705,53358.823562640006 2025-10-09,00:13:32.000,282,11000688,13085,0,1759968811,12995.406609909995,35.8750664399995,53358.81657552001 2025-10-09,00:13:33.000,282,11000622,13085,0,1759968812,12995.426818839995,35.86096818000078,53358.83054976 2025-10-09,00:13:34.000,282,11000633,12925,0,1759968813,12995.47397300999,35.896213830004854,53358.79561416001 2025-10-09,00:13:35.000,282,11000667,13085,0,1759968814,12995.507654559995,35.88916469999822,53358.84452400001 2025-10-09,00:13:36.000,282,11000612,13045,0,1759968815,12995.53459979999,35.896213830004854,53358.86548536001 2025-10-09,00:13:37.000,282,11000609,12925,0,1759968816,12995.55480872999,35.86801731000014,53358.872472480005 2025-10-09,00:13:38.000,282,11000611,12765,0,1759968817,12995.56154504,35.91031209000357,53358.9493308 2025-10-09,00:13:39.000,282,11000662,13045,0,1759968818,12995.568281349995,35.91736122000293,53358.872472480005 2025-10-09,00:13:40.000,282,11000706,12965,0,1759968819,12995.57501765999,35.896213830004854,53358.92836944 2025-10-09,00:13:41.000,282,11000652,12885,0,1759968820,12995.61543551999,35.92441035000229,53358.90042096 2025-10-09,00:13:42.000,282,11000685,12965,0,1759968821,12995.64238076,35.99490165000316,53358.872472480005 2025-10-09,00:13:43.000,282,11000656,12925,0,1759968822,12995.6019629,35.99490165000316,53358.942343680006 2025-10-09,00:13:44.000,282,11000687,12765,0,1759968823,12995.64238076,36.008999910001876,53358.970292160004 2025-10-09,00:13:45.000,282,11000678,12805,0,1759968824,12995.66258969,35.973754259997804,53358.921382320004 2025-10-09,00:13:46.000,282,11000666,13245,0,1759968825,12995.628908139995,35.959655999999086,53358.98426640001 2025-10-09,00:13:47.000,282,11000714,13005,0,1759968826,12995.66258969,35.973754259997804,53358.96330504001 2025-10-09,00:13:48.000,282,11000693,13165,0,1759968827,12995.70300755,35.9878525200038,53358.98426640001 2025-10-09,00:13:49.000,282,11000700,13045,0,1759968828,12995.68279862,35.959655999999086,53358.991253520006 2025-10-09,00:13:50.000,282,11000649,13005,0,1759968829,12995.74342541,35.94555774000037,53358.991253520006 2025-10-09,00:13:51.000,282,11000717,12885,0,1759968830,12995.689534929996,35.94555774000037,53358.99824064 2025-10-09,00:13:52.000,282,11000685,12805,0,1759968831,12995.736689099991,35.966705129998445,53358.991253520006 2025-10-09,00:13:53.000,282,11000732,12805,0,1759968832,12995.729952789996,35.966705129998445,53359.06811184 2025-10-09,00:13:54.000,282,11000657,13045,0,1759968833,12995.67606230999,35.94555774000037,53358.95631792 2025-10-09,00:13:55.000,282,11000669,13005,0,1759968834,12995.66258969,35.98080339000444,53358.98426640001 2025-10-09,00:13:56.000,282,11000683,12765,0,1759968835,12995.64238076,35.959655999999086,53358.99824064 2025-10-09,00:13:57.000,282,11000641,12965,0,1759968836,12995.62217183,36.008999910001876,53358.98426640001 2025-10-09,00:13:58.000,282,11000666,13125,0,1759968837,12995.588490279995,36.016049040001235,53358.99824064 2025-10-09,00:13:59.000,282,11000631,12885,0,1759968838,12995.588490279995,36.072442080003384,53358.98426640001 2025-10-09,00:14:00.000,282,11000700,12805,0,1759968839,12995.59522658999,36.0865403400021,53358.96330504001 2025-10-09,00:14:01.000,282,11000677,12965,0,1759968840,12995.588490279995,36.12883511999826,53358.97727928 2025-10-09,00:14:02.000,282,11000682,12685,0,1759968841,12995.55480872999,36.14998251000361,53358.99824064 2025-10-09,00:14:03.000,282,11000687,12885,0,1759968842,12995.57501765999,36.14293338000425,53359.01221488001 2025-10-09,00:14:04.000,282,11000680,13005,0,1759968843,12995.55480872999,36.16408077000233,53359.00522776 2025-10-09,00:14:05.000,282,11000627,13085,0,1759968844,12995.52112718,36.15703164000297,53359.02618912 2025-10-09,00:14:06.000,282,11000717,12845,0,1759968845,12995.507654559995,36.14293338000425,53359.01221488001 2025-10-09,00:14:07.000,282,11000710,12805,0,1759968846,12995.467236699995,36.12883511999826,53359.00522776 2025-10-09,00:14:08.000,282,11000669,12845,0,1759968847,12995.48070932,36.11473685999954,53359.06811184 2025-10-09,00:14:09.000,282,11000697,12965,0,1759968848,12995.426818839995,36.11473685999954,53359.00522776 2025-10-09,00:14:10.000,282,11000661,13005,0,1759968849,12995.41334621999,36.12883511999826,53359.040163360005 2025-10-09,00:14:11.000,282,11000688,12885,0,1759968850,12995.406609909995,36.10768773000018,53359.040163360005 2025-10-09,00:14:12.000,282,11000694,12885,0,1759968851,12995.406609909995,36.14998251000361,53359.0541376 2025-10-09,00:14:13.000,282,11000647,13085,0,1759968852,12995.366192049994,36.1217859899989,53359.019202 2025-10-09,00:14:14.000,282,11000625,13205,0,1759968853,12995.33924681,36.10768773000018,53359.0541376 2025-10-09,00:14:15.000,282,11000613,12805,0,1759968854,12995.27188370999,36.15703164000297,53359.01221488001 2025-10-09,00:14:16.000,282,11000613,12965,0,1759968855,12995.31230156999,36.16408077000233,53359.01221488001 2025-10-09,00:14:17.000,282,11000652,13165,0,1759968856,12995.285356329994,36.14293338000425,53358.97727928 2025-10-09,00:14:18.000,282,11000684,13085,0,1759968857,12995.231465849989,36.12883511999826,53358.942343680006 2025-10-09,00:14:19.000,282,11000630,13205,0,1759968858,12995.224729539994,36.13588425000489,53358.99824064 2025-10-09,00:14:20.000,282,11000700,13125,0,1759968859,12995.184311679994,36.10063860000082,53358.99824064 2025-10-09,00:14:21.000,282,11000642,12805,0,1759968860,12995.143893819994,36.10768773000018,53358.921382320004 2025-10-09,00:14:22.000,282,11000658,12925,0,1759968861,12995.170839059989,36.12883511999826,53358.92836944 2025-10-09,00:14:23.000,282,11000637,13045,0,1759968862,12995.150630129989,36.14293338000425,53359.02618912 2025-10-09,00:14:24.000,282,11000631,13085,0,1759968863,12995.184311679994,36.15703164000297,53358.991253520006 2025-10-09,00:14:25.000,282,11000620,12965,0,1759968864,12995.170839059989,36.185228160000406,53358.98426640001 2025-10-09,00:14:26.000,282,11000649,12885,0,1759968865,12995.224729539994,36.17112990000169,53359.00522776 2025-10-09,00:14:27.000,282,11000662,12885,0,1759968866,12995.217993229999,36.185228160000406,53358.98426640001 2025-10-09,00:14:28.000,282,11000663,12965,0,1759968867,12995.29209263999,36.17817903000105,53358.95631792 2025-10-09,00:14:29.000,282,11000630,12805,0,1759968868,12995.29209263999,36.14293338000425,53359.02618912 2025-10-09,00:14:30.000,282,11000645,12925,0,1759968869,12995.285356329994,36.15703164000297,53358.97727928 2025-10-09,00:14:31.000,282,11000638,12765,0,1759968870,12995.31230156999,36.0865403400021,53359.02618912 2025-10-09,00:14:32.000,282,11000687,12965,0,1759968871,12995.305565259994,36.07949121000274,53358.970292160004 2025-10-09,00:14:33.000,282,11000698,12845,0,1759968872,12995.29209263999,36.008999910001876,53359.01221488001 2025-10-09,00:14:34.000,282,11000634,12765,0,1759968873,12995.25167477999,36.00195078000252,53359.01221488001 2025-10-09,00:14:35.000,282,11000618,12925,0,1759968874,12995.177575369999,35.959655999999086,53358.991253520006 2025-10-09,00:14:36.000,282,11000632,12605,0,1759968875,12995.184311679994,35.93850861000101,53358.98426640001 2025-10-09,00:14:37.000,282,11000642,12845,0,1759968876,12995.164102749994,35.88916469999822,53358.98426640001 2025-10-09,00:14:38.000,282,11000674,12925,0,1759968877,12995.096739649998,35.8750664399995,53358.97727928 2025-10-09,00:14:39.000,282,11000604,12725,0,1759968878,12995.123684889993,35.88211556999886,53358.98426640001 2025-10-09,00:14:40.000,282,11000693,12925,0,1759968879,12995.143893819994,35.86096818000078,53358.93535656001 2025-10-09,00:14:41.000,282,11000628,12845,0,1759968880,12995.224729539994,35.81867340000463,53358.93535656001 2025-10-09,00:14:42.000,282,11000621,13125,0,1759968881,12995.258411089999,35.839820790002705,53358.90042096 2025-10-09,00:14:43.000,282,11000661,12645,0,1759968882,12995.35945574,35.839820790002705,53358.89343384001 2025-10-09,00:14:44.000,282,11000647,12965,0,1759968883,12995.46050039,35.832771660003345,53358.90740808 2025-10-09,00:14:45.000,282,11000637,12845,0,1759968884,12995.56154504,35.86096818000078,53358.921382320004 2025-10-09,00:14:46.000,282,11000657,12885,0,1759968885,12995.63564444999,35.91031209000357,53358.92836944 2025-10-09,00:14:47.000,282,11000668,12925,0,1759968886,12995.72321648,35.92441035000229,53358.93535656001 2025-10-09,00:14:48.000,282,11000701,12925,0,1759968887,12995.797315889991,35.93850861000101,53358.96330504001 2025-10-09,00:14:49.000,282,11000672,13005,0,1759968888,12995.797315889991,35.94555774000037,53358.9493308 2025-10-09,00:14:50.000,282,11000701,13005,0,1759968889,12995.817524819991,35.94555774000037,53358.98426640001 2025-10-09,00:14:51.000,282,11000644,12805,0,1759968890,12995.830997439996,35.98080339000444,53358.98426640001 2025-10-09,00:14:52.000,282,11000686,12845,0,1759968891,12995.830997439996,35.93145948000165,53358.98426640001 2025-10-09,00:14:53.000,282,11000682,12925,0,1759968892,12995.750161719996,35.91736122000293,53358.991253520006 2025-10-09,00:14:54.000,282,11000692,13165,0,1759968893,12995.709743859996,35.88211556999886,53359.0541376 2025-10-09,00:14:55.000,282,11000667,12805,0,1759968894,12995.66258969,35.88211556999886,53359.00522776 2025-10-09,00:14:56.000,282,11000732,13125,0,1759968895,12995.568281349995,35.88916469999822,53359.040163360005 2025-10-09,00:14:57.000,282,11000656,12925,0,1759968896,12995.55480872999,35.86096818000078,53359.0541376 2025-10-09,00:14:58.000,282,11000689,12565,0,1759968897,12995.487445629995,35.88211556999886,53359.040163360005 2025-10-09,00:14:59.000,282,11000657,12925,0,1759968898,12995.44029146,35.91031209000357,53359.0541376 2025-10-09,00:15:00.000,282,11000621,12925,0,1759968899,12995.426818839995,35.91736122000293,53359.04715048 2025-10-09,00:15:01.000,282,11000674,12925,0,1759968900,12995.43355514999,35.90326296000421,53359.06811184 2025-10-09,00:15:02.000,282,11000668,12965,0,1759968901,12995.42008253,35.966705129998445,53358.99824064 2025-10-09,00:15:03.000,282,11000664,13085,0,1759968902,12995.447027769995,35.99490165000316,53358.991253520006 2025-10-09,00:15:04.000,282,11000708,12965,0,1759968903,12995.467236699995,36.008999910001876,53358.991253520006 2025-10-09,00:15:05.000,282,11000646,12925,0,1759968904,12995.507654559995,36.04424555999867,53359.0541376 2025-10-09,00:15:06.000,282,11000643,12725,0,1759968905,12995.52112718,36.07949121000274,53359.02618912 2025-10-09,00:15:07.000,282,11000663,12965,0,1759968906,12995.52112718,36.03014729999995,53359.040163360005 2025-10-09,00:15:08.000,282,11000705,12925,0,1759968907,12995.50091825,36.03014729999995,53359.06112472001 2025-10-09,00:15:09.000,282,11000647,13005,0,1759968908,12995.52112718,36.03014729999995,53359.06811184 2025-10-09,00:15:10.000,282,11000677,13005,0,1759968909,12995.45376407999,36.023098170000594,53359.040163360005 2025-10-09,00:15:11.000,282,11000626,12805,0,1759968910,12995.46050039,36.016049040001235,53359.00522776 2025-10-09,00:15:12.000,282,11000631,12885,0,1759968911,12995.37966467,36.03719642999931,53359.040163360005 2025-10-09,00:15:13.000,282,11000648,12765,0,1759968912,12995.33251049999,36.03719642999931,53359.019202 2025-10-09,00:15:14.000,282,11000699,13125,0,1759968913,12995.278620019999,36.05129468999803,53359.019202 2025-10-09,00:15:15.000,282,11000687,13085,0,1759968914,12995.197784299999,36.10063860000082,53359.01221488001 2025-10-09,00:15:16.000,282,11000589,12845,0,1759968915,12995.184311679994,36.15703164000297,53359.019202 2025-10-09,00:15:17.000,282,11000668,13085,0,1759968916,12995.110212269989,36.185228160000406,53358.98426640001 2025-10-09,00:15:18.000,282,11000677,13045,0,1759968917,12995.056321789998,36.185228160000406,53358.97727928 2025-10-09,00:15:19.000,282,11000668,12965,0,1759968918,12995.042849169993,36.29096510999807,53358.991253520006 2025-10-09,00:15:20.000,282,11000649,13125,0,1759968919,12995.009167619988,36.26276859000063,53358.9493308 2025-10-09,00:15:21.000,282,11000628,13285,0,1759968920,12994.982222379993,36.26981771999999,53358.98426640001 2025-10-09,00:15:22.000,282,11000666,12885,0,1759968921,12994.948540830002,36.26981771999999,53359.00522776 2025-10-09,00:15:23.000,282,11000661,13125,0,1759968922,12994.935068209998,36.22047381000448,53358.95631792 2025-10-09,00:15:24.000,282,11000701,12965,0,1759968923,12994.908122970002,36.14293338000425,53359.01221488001 2025-10-09,00:15:25.000,282,11000668,12885,0,1759968924,12994.894650349997,36.09358947000146,53358.98426640001 2025-10-09,00:15:26.000,282,11000646,12965,0,1759968925,12994.894650349997,36.03719642999931,53358.95631792 2025-10-09,00:15:27.000,282,11000661,13125,0,1759968926,12994.860968799992,35.966705129998445,53358.942343680006 2025-10-09,00:15:28.000,282,11000706,12925,0,1759968927,12994.834023559997,35.88916469999822,53358.97727928 2025-10-09,00:15:29.000,282,11000663,12765,0,1759968928,12994.766660460002,35.846869920002064,53358.95631792 2025-10-09,00:15:30.000,282,11000675,12965,0,1759968929,12994.753187839997,35.797526009999274,53359.019202 2025-10-09,00:15:31.000,282,11000636,13045,0,1759968930,12994.732978909997,35.76932949000184,53358.93535656001 2025-10-09,00:15:32.000,282,11000640,12845,0,1759968931,12994.712769979997,35.74818210000376,53358.96330504001 2025-10-09,00:15:33.000,282,11000679,13045,0,1759968932,12994.692561049997,35.74818210000376,53358.9493308 2025-10-09,00:15:34.000,282,11000670,12965,0,1759968933,12994.692561049997,35.734083839997766,53358.90042096 2025-10-09,00:15:35.000,282,11000675,12965,0,1759968934,12994.732978909997,35.72703470999841,53358.95631792 2025-10-09,00:15:36.000,282,11000655,12605,0,1759968935,12994.759924149992,35.734083839997766,53358.970292160004 2025-10-09,00:15:37.000,282,11000631,12805,0,1759968936,12994.800342009992,35.7411329700044,53358.91439520001 2025-10-09,00:15:38.000,282,11000722,13045,0,1759968937,12994.793605699997,35.74818210000376,53358.85151112 2025-10-09,00:15:39.000,282,11000733,12765,0,1759968938,12994.820550939992,35.75523123000312,53358.89343384001 2025-10-09,00:15:40.000,282,11000721,13125,0,1759968939,12994.827287250002,35.76932949000184,53358.8794596 2025-10-09,00:15:41.000,282,11000720,12805,0,1759968940,12994.847496180002,35.76228036000248,53358.8794596 2025-10-09,00:15:42.000,282,11000665,12965,0,1759968941,12994.840759869992,35.80457513999863,53358.921382320004 2025-10-09,00:15:43.000,282,11000640,12965,0,1759968942,12994.847496180002,35.783427750000556,53358.85151112 2025-10-09,00:15:44.000,282,11000654,13045,0,1759968943,12994.860968799992,35.76932949000184,53358.90740808 2025-10-09,00:15:45.000,282,11000679,12885,0,1759968944,12994.847496180002,35.76228036000248,53358.81657552001 2025-10-09,00:15:46.000,282,11000636,12885,0,1759968945,12994.820550939992,35.76228036000248,53358.88644672 2025-10-09,00:15:47.000,282,11000704,12845,0,1759968946,12994.894650349997,35.71998557999905,53358.8794596 2025-10-09,00:15:48.000,282,11000743,12805,0,1759968947,12994.847496180002,35.69178906000161,53358.84452400001 2025-10-09,00:15:49.000,282,11000670,13125,0,1759968948,12994.894650349997,35.71998557999905,53358.79561416001 2025-10-09,00:15:50.000,282,11000646,12765,0,1759968949,12994.935068209998,35.67064167000353,53358.823562640006 2025-10-09,00:15:51.000,282,11000643,12725,0,1759968950,12994.988958690003,35.656543410004815,53358.84452400001 2025-10-09,00:15:52.000,282,11000692,12885,0,1759968951,12995.063058099993,35.6283468900001,53358.89343384001 2025-10-09,00:15:53.000,282,11000690,12885,0,1759968952,12995.130421199989,35.64244514999882,53358.872472480005 2025-10-09,00:15:54.000,282,11000718,12925,0,1759968953,12995.170839059989,35.600150370002666,53358.85151112 2025-10-09,00:15:55.000,282,11000689,13045,0,1759968954,12995.238202159999,35.656543410004815,53358.84452400001 2025-10-09,00:15:56.000,282,11000621,12885,0,1759968955,12995.29209263999,35.663592540004174,53358.802601280004 2025-10-09,00:15:57.000,282,11000692,12925,0,1759968956,12995.319037879999,35.734083839997766,53358.79561416001 2025-10-09,00:15:58.000,282,11000666,12925,0,1759968957,12995.33251049999,35.75523123000312,53358.753691440004 2025-10-09,00:15:59.000,282,11000699,13005,0,1759968958,12995.366192049994,35.825722530003986,53358.802601280004 2025-10-09,00:16:00.000,282,11000721,13085,0,1759968959,12995.42008253,35.86801731000014,53358.8095884 2025-10-09,00:16:01.000,282,11000680,12925,0,1759968960,12995.43355514999,35.93850861000101,53358.78163992 2025-10-09,00:16:02.000,282,11000717,12725,0,1759968961,12995.406609909995,36.00195078000252,53358.79561416001 2025-10-09,00:16:03.000,282,11000665,12925,0,1759968962,12995.44029146,36.058343820004666,53358.79561416001 2025-10-09,00:16:04.000,282,11000693,12965,0,1759968963,12995.42008253,36.1217859899989,53358.81657552001 2025-10-09,00:16:05.000,282,11000707,13045,0,1759968964,12995.43355514999,36.17112990000169,53358.8095884 2025-10-09,00:16:06.000,282,11000641,12885,0,1759968965,12995.37966467,36.17817903000105,53358.83753688 2025-10-09,00:16:07.000,282,11000690,12925,0,1759968966,12995.35945574,36.192277289999765,53358.84452400001 2025-10-09,00:16:08.000,282,11000657,13085,0,1759968967,12995.33251049999,36.21342467999784,53358.774652800006 2025-10-09,00:16:09.000,282,11000678,13005,0,1759968968,12995.305565259994,36.248670330001914,53358.78163992 2025-10-09,00:16:10.000,282,11000696,13005,0,1759968969,12995.238202159999,36.22752294000384,53358.78862704 2025-10-09,00:16:11.000,282,11000689,12605,0,1759968970,12995.164102749994,36.234572070003196,53358.78862704 2025-10-09,00:16:12.000,282,11000678,13005,0,1759968971,12995.110212269989,36.206375549998484,53358.76766568001 2025-10-09,00:16:13.000,282,11000689,13125,0,1759968972,12995.056321789998,36.16408077000233,53358.8095884 2025-10-09,00:16:14.000,282,11000684,12725,0,1759968973,12995.042849169993,36.192277289999765,53358.83753688 2025-10-09,00:16:15.000,282,11000686,12765,0,1759968974,12994.988958690003,36.17112990000169,53358.802601280004 2025-10-09,00:16:16.000,282,11000669,12925,0,1759968975,12994.935068209998,36.1217859899989,53358.85849824 2025-10-09,00:16:17.000,282,11000692,13005,0,1759968976,12994.901386659993,36.10063860000082,53358.753691440004 2025-10-09,00:16:18.000,282,11000696,12925,0,1759968977,12994.867705110002,36.12883511999826,53358.83054976 2025-10-09,00:16:19.000,282,11000703,13005,0,1759968978,12994.820550939992,36.058343820004666,53358.774652800006 2025-10-09,00:16:20.000,282,11000665,12885,0,1759968979,12994.753187839997,36.016049040001235,53358.76067856 2025-10-09,00:16:21.000,282,11000715,12765,0,1759968980,12994.732978909997,35.99490165000316,53358.76067856 2025-10-09,00:16:22.000,282,11000696,12845,0,1759968981,12994.699297359992,35.966705129998445,53358.74670432001 2025-10-09,00:16:23.000,282,11000688,12805,0,1759968982,12994.672352119997,35.959655999999086,53358.71176872 2025-10-09,00:16:24.000,282,11000651,12925,0,1759968983,12994.611725329996,35.91031209000357,53358.73273008 2025-10-09,00:16:25.000,282,11000697,13165,0,1759968984,12994.652143189996,35.88916469999822,53358.74670432001 2025-10-09,00:16:26.000,282,11000627,12885,0,1759968985,12994.645406880001,35.896213830004854,53358.76766568001 2025-10-09,00:16:27.000,282,11000713,12965,0,1759968986,12994.665615810001,35.93145948000165,53358.7397172 2025-10-09,00:16:28.000,282,11000681,12845,0,1759968987,12994.658879499992,35.93850861000101,53358.67683312001 2025-10-09,00:16:29.000,282,11000674,12805,0,1759968988,12994.672352119997,35.93145948000165,53358.68382024 2025-10-09,00:16:30.000,282,11000678,12965,0,1759968989,12994.726242600002,35.94555774000037,53358.66285888 2025-10-09,00:16:31.000,282,11000689,12805,0,1759968990,12994.726242600002,35.99490165000316,53358.69779448001 2025-10-09,00:16:32.000,282,11000700,13045,0,1759968991,12994.766660460002,36.008999910001876,53358.67683312001 2025-10-09,00:16:33.000,282,11000689,13045,0,1759968992,12994.834023559997,36.016049040001235,53358.66285888 2025-10-09,00:16:34.000,282,11000663,13205,0,1759968993,12994.860968799992,35.99490165000316,53358.64189752 2025-10-09,00:16:35.000,282,11000736,13125,0,1759968994,12994.854232489997,36.023098170000594,53358.655871760006 2025-10-09,00:16:36.000,282,11000661,12925,0,1759968995,12994.820550939992,36.023098170000594,53358.64189752 2025-10-09,00:16:37.000,282,11000693,12965,0,1759968996,12994.847496180002,35.98080339000444,53358.669846 2025-10-09,00:16:38.000,282,11000705,13005,0,1759968997,12994.827287250002,35.9878525200038,53358.71875584 2025-10-09,00:16:39.000,282,11000696,13045,0,1759968998,12994.800342009992,35.98080339000444,53358.67683312001 2025-10-09,00:16:40.000,282,11000688,12765,0,1759968999,12994.773396769997,35.93850861000101,53358.62093616 2025-10-09,00:16:41.000,282,11000628,12845,0,1759969000,12994.726242600002,35.966705129998445,53358.62792328001 2025-10-09,00:16:42.000,282,11000705,12885,0,1759969001,12994.773396769997,35.959655999999086,53358.68382024 2025-10-09,00:16:43.000,282,11000690,12925,0,1759969002,12994.706033670001,35.95260686999973,53358.634910400004 2025-10-09,00:16:44.000,282,11000716,13045,0,1759969003,12994.685824740001,36.03014729999995,53358.66285888 2025-10-09,00:16:45.000,282,11000674,12925,0,1759969004,12994.699297359992,35.973754259997804,53358.71875584 2025-10-09,00:16:46.000,282,11000637,12965,0,1759969005,12994.685824740001,35.973754259997804,53358.669846 2025-10-09,00:16:47.000,282,11000702,13085,0,1759969006,12994.658879499992,35.99490165000316,53358.634910400004 2025-10-09,00:16:48.000,282,11000663,12925,0,1759969007,12994.638670569992,36.00195078000252,53358.634910400004 2025-10-09,00:16:49.000,282,11000650,12925,0,1759969008,12994.699297359992,36.016049040001235,53358.704781600005 2025-10-09,00:16:50.000,282,11000696,12925,0,1759969009,12994.672352119997,36.016049040001235,53358.606961920006 2025-10-09,00:16:51.000,282,11000704,12845,0,1759969010,12994.604989020001,36.00195078000252,53358.64888464001 2025-10-09,00:16:52.000,282,11000694,12765,0,1759969011,12994.638670569992,36.023098170000594,53358.59997480001 2025-10-09,00:16:53.000,282,11000678,12845,0,1759969012,12994.604989020001,36.008999910001876,53358.55106496 2025-10-09,00:16:54.000,282,11000682,12925,0,1759969013,12994.584780090001,36.04424555999867,53358.59298768 2025-10-09,00:16:55.000,282,11000716,12765,0,1759969014,12994.604989020001,36.03014729999995,53358.55106496 2025-10-09,00:16:56.000,282,11000667,12765,0,1759969015,12994.591516399996,36.058343820004666,53358.59997480001 2025-10-09,00:16:57.000,282,11000667,12845,0,1759969016,12994.598252709991,36.03719642999931,53358.55106496 2025-10-09,00:16:58.000,282,11000665,13125,0,1759969017,12994.564571160001,36.058343820004666,53358.537090720005 2025-10-09,00:16:59.000,282,11000694,12725,0,1759969018,12994.571307469996,36.04424555999867,53358.55106496 2025-10-09,00:17:00.000,282,11000674,12965,0,1759969019,12994.604989020001,36.016049040001235,53358.50215512 2025-10-09,00:17:01.000,282,11000659,12965,0,1759969020,12994.557834849991,36.03719642999931,53358.495168 2025-10-09,00:17:02.000,282,11000681,12885,0,1759969021,12994.625197950001,36.016049040001235,53358.57202632 2025-10-09,00:17:03.000,282,11000690,12965,0,1759969022,12994.591516399996,36.023098170000594,53358.46023240001 2025-10-09,00:17:04.000,282,11000685,13205,0,1759969023,12994.591516399996,36.04424555999867,53358.45324528 2025-10-09,00:17:05.000,282,11000693,12805,0,1759969024,12994.591516399996,35.973754259997804,53358.467219520004 2025-10-09,00:17:06.000,282,11000612,12925,0,1759969025,12994.591516399996,35.99490165000316,53358.467219520004 2025-10-09,00:17:07.000,282,11000707,13005,0,1759969026,12994.510680679996,35.959655999999086,53358.4252968 2025-10-09,00:17:08.000,282,11000684,12925,0,1759969027,12994.5241533,35.973754259997804,53358.467219520004 2025-10-09,00:17:09.000,282,11000702,13125,0,1759969028,12994.50394437,35.966705129998445,53358.439271040006 2025-10-09,00:17:10.000,282,11000703,12805,0,1759969029,12994.45679019999,35.95260686999973,53358.46023240001 2025-10-09,00:17:11.000,282,11000658,12885,0,1759969030,12994.46352651,35.959655999999086,53358.48119376001 2025-10-09,00:17:12.000,282,11000655,13045,0,1759969031,12994.429844959996,35.91736122000293,53358.4252968 2025-10-09,00:17:13.000,282,11000661,12885,0,1759969032,12994.39616340999,35.92441035000229,53358.40433544 2025-10-09,00:17:14.000,282,11000693,12925,0,1759969033,12994.41637233999,35.90326296000421,53358.45324528 2025-10-09,00:17:15.000,282,11000690,12925,0,1759969034,12994.429844959996,35.88916469999822,53358.40433544 2025-10-09,00:17:16.000,282,11000687,12765,0,1759969035,12994.41637233999,35.90326296000421,53358.4252968 2025-10-09,00:17:17.000,282,11000669,12925,0,1759969036,12994.470262819996,35.88211556999886,53358.43228392001 2025-10-09,00:17:18.000,282,11000683,12885,0,1759969037,12994.50394437,35.825722530003986,53358.46023240001 2025-10-09,00:17:19.000,282,11000673,12845,0,1759969038,12994.537625919991,35.86096818000078,53358.4252968 2025-10-09,00:17:20.000,282,11000672,12645,0,1759969039,12994.578043779991,35.86096818000078,53358.39734832 2025-10-09,00:17:21.000,282,11000632,12965,0,1759969040,12994.611725329996,35.86096818000078,53358.45324528 2025-10-09,00:17:22.000,282,11000690,12925,0,1759969041,12994.645406880001,35.85391905000142,53358.439271040006 2025-10-09,00:17:23.000,282,11000660,13005,0,1759969042,12994.652143189996,35.91736122000293,53358.39036120001 2025-10-09,00:17:24.000,282,11000638,12765,0,1759969043,12994.665615810001,35.88916469999822,53358.40433544 2025-10-09,00:17:25.000,282,11000676,12765,0,1759969044,12994.685824740001,35.88211556999886,53358.40433544 2025-10-09,00:17:26.000,282,11000670,12885,0,1759969045,12994.692561049997,35.90326296000421,53358.41132256001 2025-10-09,00:17:27.000,282,11000646,12925,0,1759969046,12994.699297359992,35.93145948000165,53358.3554256 2025-10-09,00:17:28.000,282,11000686,12965,0,1759969047,12994.732978909997,35.973754259997804,53358.38337408 2025-10-09,00:17:29.000,282,11000670,12605,0,1759969048,12994.732978909997,35.9878525200038,53358.418309680004 2025-10-09,00:17:30.000,282,11000718,12885,0,1759969049,12994.753187839997,36.00195078000252,53358.44625816 2025-10-09,00:17:31.000,282,11000710,12885,0,1759969050,12994.739715219992,35.9878525200038,53358.369399840005 2025-10-09,00:17:32.000,282,11000724,12965,0,1759969051,12994.719506289992,36.03014729999995,53358.44625816 2025-10-09,00:17:33.000,282,11000684,12885,0,1759969052,12994.739715219992,36.00195078000252,53358.43228392001 2025-10-09,00:17:34.000,282,11000659,12765,0,1759969053,12994.726242600002,36.016049040001235,53358.39734832 2025-10-09,00:17:35.000,282,11000664,12765,0,1759969054,12994.679088429992,36.008999910001876,53358.38337408 2025-10-09,00:17:36.000,282,11000664,12845,0,1759969055,12994.658879499992,36.016049040001235,53358.43228392001 2025-10-09,00:17:37.000,282,11000678,12925,0,1759969056,12994.665615810001,36.04424555999867,53358.40433544 2025-10-09,00:17:38.000,282,11000711,12885,0,1759969057,12994.679088429992,36.04424555999867,53358.4252968 2025-10-09,00:17:39.000,282,11000709,12965,0,1759969058,12994.618461639991,36.023098170000594,53358.39734832 2025-10-09,00:17:40.000,282,11000700,12765,0,1759969059,12994.604989020001,35.99490165000316,53358.418309680004 2025-10-09,00:17:41.000,282,11000698,12845,0,1759969060,12994.604989020001,35.973754259997804,53358.48119376001 2025-10-09,00:17:42.000,282,11000698,12805,0,1759969061,12994.645406880001,35.94555774000037,53358.48119376001 2025-10-09,00:17:43.000,282,11000703,13165,0,1759969062,12994.645406880001,35.92441035000229,53358.41132256001 2025-10-09,00:17:44.000,282,11000662,12885,0,1759969063,12994.658879499992,35.88916469999822,53358.418309680004 2025-10-09,00:17:45.000,282,11000692,12765,0,1759969064,12994.699297359992,35.846869920002064,53358.39734832 2025-10-09,00:17:46.000,282,11000683,12965,0,1759969065,12994.665615810001,35.846869920002064,53358.41132256001 2025-10-09,00:17:47.000,282,11000704,12925,0,1759969066,12994.699297359992,35.839820790002705,53358.495168 2025-10-09,00:17:48.000,282,11000726,12845,0,1759969067,12994.732978909997,35.86801731000014,53358.43228392001 2025-10-09,00:17:49.000,282,11000687,13005,0,1759969068,12994.739715219992,35.839820790002705,53358.37638696 2025-10-09,00:17:50.000,282,11000662,12965,0,1759969069,12994.773396769997,35.88211556999886,53358.40433544 2025-10-09,00:17:51.000,282,11000690,13125,0,1759969070,12994.773396769997,35.90326296000421,53358.39036120001 2025-10-09,00:17:52.000,282,11000670,12925,0,1759969071,12994.793605699997,35.91031209000357,53358.44625816 2025-10-09,00:17:53.000,282,11000675,12965,0,1759969072,12994.793605699997,35.94555774000037,53358.418309680004 2025-10-09,00:17:54.000,282,11000679,12805,0,1759969073,12994.786869390002,35.966705129998445,53358.43228392001 2025-10-09,00:17:55.000,282,11000712,12885,0,1759969074,12994.813814629997,35.94555774000037,53358.40433544 2025-10-09,00:17:56.000,282,11000708,12765,0,1759969075,12994.827287250002,35.93850861000101,53358.47420664 2025-10-09,00:17:57.000,282,11000681,12965,0,1759969076,12994.800342009992,35.93145948000165,53358.43228392001 2025-10-09,00:17:58.000,282,11000689,12725,0,1759969077,12994.807078320002,35.86801731000014,53358.44625816 2025-10-09,00:17:59.000,282,11000725,12965,0,1759969078,12994.820550939992,35.8750664399995,53358.45324528 2025-10-09,00:18:00.000,282,11000691,12965,0,1759969079,12994.786869390002,35.832771660003345,53358.439271040006 2025-10-09,00:18:11.000,282,11000660,12885,0,1759969090,12994.732978909997,35.832771660003345,53358.46023240001 2025-10-09,00:18:12.000,282,11000691,12925,0,1759969091,12994.773396769997,35.8750664399995,53358.38337408 2025-10-09,00:18:13.000,282,11000720,12965,0,1759969092,12994.793605699997,35.91736122000293,53358.439271040006 2025-10-09,00:18:14.000,282,11000662,12925,0,1759969093,12994.867705110002,35.966705129998445,53358.41132256001 2025-10-09,00:18:15.000,282,11000674,12965,0,1759969094,12994.894650349997,35.98080339000444,53358.40433544 2025-10-09,00:18:16.000,282,11000648,12765,0,1759969095,12994.894650349997,36.008999910001876,53358.418309680004 2025-10-09,00:18:17.000,282,11000701,13045,0,1759969096,12994.887914040002,36.008999910001876,53358.47420664 2025-10-09,00:18:18.000,282,11000644,13165,0,1759969097,12994.881177729992,35.966705129998445,53358.41132256001 2025-10-09,00:18:19.000,282,11000632,13045,0,1759969098,12994.887914040002,35.959655999999086,53358.439271040006 2025-10-09,00:18:20.000,282,11000662,13285,0,1759969099,12994.874441419997,35.91736122000293,53358.43228392001 2025-10-09,00:18:21.000,282,11000684,12725,0,1759969100,12994.820550939992,35.896213830004854,53358.495168 2025-10-09,00:18:22.000,282,11000650,12845,0,1759969101,12994.820550939992,35.85391905000142,53358.45324528 2025-10-09,00:18:23.000,282,11000685,13205,0,1759969102,12994.827287250002,35.81867340000463,53358.488180880006 2025-10-09,00:18:24.000,282,11000644,12845,0,1759969103,12994.793605699997,35.80457513999863,53358.45324528 2025-10-09,00:18:25.000,282,11000664,12725,0,1759969104,12994.827287250002,35.74818210000376,53358.45324528 2025-10-09,00:18:26.000,282,11000714,12925,0,1759969105,12994.840759869992,35.797526009999274,53358.48119376001 2025-10-09,00:18:27.000,282,11000639,12965,0,1759969106,12994.867705110002,35.76932949000184,53358.467219520004 2025-10-09,00:18:28.000,282,11000645,13285,0,1759969107,12994.921595589993,35.80457513999863,53358.47420664 2025-10-09,00:18:29.000,282,11000670,12845,0,1759969108,12994.901386659993,35.783427750000556,53358.4252968 2025-10-09,00:18:30.000,282,11000640,13045,0,1759969109,12994.968749760003,35.832771660003345,53358.488180880006 2025-10-09,00:18:31.000,282,11000663,12805,0,1759969110,12994.988958690003,35.8750664399995,53358.50914224001 2025-10-09,00:18:32.000,282,11000648,12765,0,1759969111,12994.995694999998,35.92441035000229,53358.44625816 2025-10-09,00:18:33.000,282,11000636,12845,0,1759969112,12995.009167619988,35.95260686999973,53358.4252968 2025-10-09,00:18:34.000,282,11000619,12965,0,1759969113,12995.036112859998,36.03014729999995,53358.44625816 2025-10-09,00:18:35.000,282,11000665,12845,0,1759969114,12995.083267029993,36.0865403400021,53358.45324528 2025-10-09,00:18:36.000,282,11000698,12645,0,1759969115,12995.063058099993,36.10063860000082,53358.467219520004 2025-10-09,00:18:37.000,282,11000636,12885,0,1759969116,12995.049585479988,36.13588425000489,53358.44625816 2025-10-09,00:18:38.000,282,11000614,12805,0,1759969117,12995.036112859998,36.15703164000297,53358.46023240001 2025-10-09,00:18:39.000,282,11000655,12805,0,1759969118,12995.009167619988,36.185228160000406,53358.43228392001 2025-10-09,00:18:40.000,282,11000683,12845,0,1759969119,12995.015903929998,36.21342467999784,53358.44625816 2025-10-09,00:18:41.000,282,11000672,12805,0,1759969120,12994.962013449993,36.199326419999124,53358.48119376001 2025-10-09,00:18:42.000,282,11000632,12925,0,1759969121,12994.955277139998,36.22752294000384,53358.41132256001 2025-10-09,00:18:43.000,282,11000656,13045,0,1759969122,12994.908122970002,36.199326419999124,53358.47420664 2025-10-09,00:18:44.000,282,11000643,12805,0,1759969123,12994.887914040002,36.16408077000233,53358.50215512 2025-10-09,00:18:45.000,282,11000614,12765,0,1759969124,12994.894650349997,36.13588425000489,53358.4252968 2025-10-09,00:18:46.000,282,11000672,13205,0,1759969125,12994.874441419997,36.11473685999954,53358.467219520004 2025-10-09,00:18:47.000,282,11000636,12965,0,1759969126,12994.860968799992,36.09358947000146,53358.45324528 2025-10-09,00:18:48.000,282,11000638,13085,0,1759969127,12994.840759869992,36.05129468999803,53358.4252968 2025-10-09,00:18:49.000,282,11000601,12925,0,1759969128,12994.847496180002,36.016049040001235,53358.46023240001 2025-10-09,00:18:50.000,282,11000629,12925,0,1759969129,12994.820550939992,36.008999910001876,53358.4252968 2025-10-09,00:18:51.000,282,11000712,12605,0,1759969130,12994.759924149992,35.98080339000444,53358.40433544 2025-10-09,00:18:52.000,282,11000659,12845,0,1759969131,12994.807078320002,35.973754259997804,53358.40433544 2025-10-09,00:18:53.000,282,11000662,12845,0,1759969132,12994.786869390002,35.99490165000316,53358.439271040006 2025-10-09,00:18:54.000,282,11000608,12845,0,1759969133,12994.786869390002,36.04424555999867,53358.39036120001 2025-10-09,00:18:55.000,282,11000641,13045,0,1759969134,12994.766660460002,36.03719642999931,53358.39734832 2025-10-09,00:18:56.000,282,11000683,12885,0,1759969135,12994.753187839997,36.065392950004025,53358.4252968 2025-10-09,00:18:57.000,282,11000635,12845,0,1759969136,12994.753187839997,36.065392950004025,53358.40433544 2025-10-09,00:18:58.000,282,11000705,12965,0,1759969137,12994.746451530002,36.10768773000018,53358.47420664 2025-10-09,00:18:59.000,282,11000670,12765,0,1759969138,12994.746451530002,36.12883511999826,53358.4252968 2025-10-09,00:19:00.000,282,11000660,12845,0,1759969139,12994.759924149992,36.14293338000425,53358.418309680004 2025-10-09,00:19:01.000,282,11000715,13045,0,1759969140,12994.786869390002,36.11473685999954,53358.439271040006 2025-10-09,00:19:02.000,282,11000653,12845,0,1759969141,12994.766660460002,36.14998251000361,53358.36241272001 2025-10-09,00:19:03.000,282,11000655,12965,0,1759969142,12994.746451530002,36.14998251000361,53358.40433544 2025-10-09,00:19:04.000,282,11000678,12845,0,1759969143,12994.692561049997,36.13588425000489,53358.33446424 2025-10-09,00:19:05.000,282,11000632,12765,0,1759969144,12994.712769979997,36.11473685999954,53358.40433544 2025-10-09,00:19:06.000,282,11000655,12885,0,1759969145,12994.679088429992,36.0865403400021,53358.39734832 2025-10-09,00:19:07.000,282,11000648,12965,0,1759969146,12994.692561049997,36.072442080003384,53358.39734832 2025-10-09,00:19:08.000,282,11000656,12805,0,1759969147,12994.719506289992,36.03719642999931,53358.40433544 2025-10-09,00:19:09.000,282,11000651,12885,0,1759969148,12994.706033670001,36.016049040001235,53358.439271040006 2025-10-09,00:19:10.000,282,11000608,12765,0,1759969149,12994.726242600002,35.99490165000316,53358.40433544 2025-10-09,00:19:11.000,282,11000681,13125,0,1759969150,12994.732978909997,35.95260686999973,53358.43228392001 2025-10-09,00:19:12.000,282,11000673,13045,0,1759969151,12994.773396769997,35.959655999999086,53358.40433544 2025-10-09,00:19:13.000,282,11000633,12925,0,1759969152,12994.759924149992,35.95260686999973,53358.4252968 2025-10-09,00:19:14.000,282,11000634,12725,0,1759969153,12994.840759869992,35.91031209000357,53358.40433544 2025-10-09,00:19:15.000,282,11000618,12965,0,1759969154,12994.840759869992,35.959655999999086,53358.38337408 2025-10-09,00:19:16.000,282,11000699,13085,0,1759969155,12994.773396769997,35.973754259997804,53358.43228392001 2025-10-09,00:19:17.000,282,11000629,13085,0,1759969156,12994.860968799992,36.03014729999995,53358.43228392001 2025-10-09,00:19:18.000,282,11000695,12765,0,1759969157,12994.881177729992,36.05129468999803,53358.4252968 2025-10-09,00:19:19.000,282,11000674,13085,0,1759969158,12994.901386659993,36.04424555999867,53358.418309680004 2025-10-09,00:19:20.000,282,11000691,12725,0,1759969159,12994.941804519993,36.0865403400021,53358.41132256001 2025-10-09,00:19:21.000,282,11000631,12965,0,1759969160,12994.948540830002,36.11473685999954,53358.418309680004 2025-10-09,00:19:22.000,282,11000625,12805,0,1759969161,12994.975486069998,36.11473685999954,53358.43228392001 2025-10-09,00:19:23.000,282,11000658,12925,0,1759969162,12995.009167619988,36.1217859899989,53358.39734832 2025-10-09,00:19:24.000,282,11000638,12965,0,1759969163,12995.009167619988,36.09358947000146,53358.439271040006 2025-10-09,00:19:25.000,282,11000653,12805,0,1759969164,12994.982222379993,36.0865403400021,53358.41132256001 2025-10-09,00:19:26.000,282,11000687,12765,0,1759969165,12995.022640239993,36.058343820004666,53358.4252968 2025-10-09,00:19:27.000,282,11000639,12765,0,1759969166,12995.009167619988,36.05129468999803,53358.46023240001 2025-10-09,00:19:28.000,282,11000620,12805,0,1759969167,12994.988958690003,36.05129468999803,53358.38337408 2025-10-09,00:19:29.000,282,11000646,12805,0,1759969168,12994.995694999998,36.016049040001235,53358.38337408 2025-10-09,00:19:30.000,282,11000636,12845,0,1759969169,12994.982222379993,36.023098170000594,53358.44625816 2025-10-09,00:19:31.000,282,11000700,12725,0,1759969170,12994.955277139998,35.99490165000316,53358.40433544 2025-10-09,00:19:32.000,282,11000638,13165,0,1759969171,12994.928331900002,35.9878525200038,53358.44625816 2025-10-09,00:19:33.000,282,11000642,12965,0,1759969172,12994.955277139998,36.016049040001235,53358.44625816 2025-10-09,00:19:34.000,282,11000668,12965,0,1759969173,12994.908122970002,36.03719642999931,53358.439271040006 2025-10-09,00:19:35.000,282,11000638,12765,0,1759969174,12994.901386659993,36.09358947000146,53358.418309680004 2025-10-09,00:19:36.000,282,11000661,12765,0,1759969175,12994.921595589993,36.11473685999954,53358.39036120001 2025-10-09,00:19:37.000,282,11000614,12725,0,1759969176,12994.995694999998,36.14293338000425,53358.43228392001 2025-10-09,00:19:38.000,282,11000620,12685,0,1759969177,12994.982222379993,36.17112990000169,53358.39734832 2025-10-09,00:19:39.000,282,11000606,12885,0,1759969178,12995.049585479988,36.192277289999765,53358.418309680004 2025-10-09,00:19:40.000,282,11000640,13045,0,1759969179,12995.056321789998,36.21342467999784,53358.41132256001 2025-10-09,00:19:41.000,282,11000718,12725,0,1759969180,12995.103475959993,36.21342467999784,53358.38337408 2025-10-09,00:19:42.000,282,11000644,12845,0,1759969181,12995.110212269989,36.22752294000384,53358.40433544 2025-10-09,00:19:43.000,282,11000660,12845,0,1759969182,12995.157366439998,36.26276859000063,53358.39734832 2025-10-09,00:19:44.000,282,11000631,12925,0,1759969183,12995.191047989989,36.248670330001914,53358.39734832 2025-10-09,00:19:45.000,282,11000645,12725,0,1759969184,12995.191047989989,36.248670330001914,53358.41132256001 2025-10-09,00:19:46.000,282,11000618,12885,0,1759969185,12995.211256919989,36.234572070003196,53358.43228392001 2025-10-09,00:19:47.000,282,11000654,13005,0,1759969186,12995.258411089999,36.199326419999124,53358.45324528 2025-10-09,00:19:48.000,282,11000650,12765,0,1759969187,12995.29209263999,36.199326419999124,53358.488180880006 2025-10-09,00:19:49.000,282,11000673,13005,0,1759969188,12995.278620019999,36.206375549998484,53358.47420664 2025-10-09,00:19:50.000,282,11000615,12805,0,1759969189,12995.211256919989,36.22047381000448,53358.43228392001 2025-10-09,00:19:51.000,282,11000649,12845,0,1759969190,12995.204520609994,36.199326419999124,53358.46023240001 2025-10-09,00:19:52.000,282,11000641,12965,0,1759969191,12995.164102749994,36.192277289999765,53358.488180880006 2025-10-09,00:19:53.000,282,11000641,12805,0,1759969192,12995.177575369999,36.241621200002555,53358.48119376001 2025-10-09,00:19:54.000,282,11000662,12605,0,1759969193,12995.143893819994,36.17817903000105,53358.50914224001 2025-10-09,00:19:55.000,282,11000666,12765,0,1759969194,12995.103475959993,36.192277289999765,53358.47420664 2025-10-09,00:19:56.000,282,11000671,13205,0,1759969195,12995.170839059989,36.185228160000406,53358.39036120001 2025-10-09,00:19:57.000,282,11000693,12965,0,1759969196,12995.224729539994,36.185228160000406,53358.50215512 2025-10-09,00:19:58.000,282,11000657,12845,0,1759969197,12995.157366439998,36.16408077000233,53358.467219520004 2025-10-09,00:19:59.000,282,11000635,12605,0,1759969198,12995.150630129989,36.17817903000105,53358.467219520004 2025-10-09,00:20:00.000,282,11000616,12765,0,1759969199,12995.130421199989,36.12883511999826,53358.495168 2025-10-09,00:20:01.000,282,11000667,12885,0,1759969200,12995.103475959993,36.16408077000233,53358.488180880006 2025-10-09,00:20:02.000,282,11000677,12885,0,1759969201,12995.103475959993,36.16408077000233,53358.488180880006 2025-10-09,00:20:03.000,282,11000670,13005,0,1759969202,12995.096739649998,36.14293338000425,53358.537090720005 2025-10-09,00:20:04.000,282,11000682,12845,0,1759969203,12995.063058099993,36.14998251000361,53358.47420664 2025-10-09,00:20:05.000,282,11000680,12845,0,1759969204,12995.069794409988,36.15703164000297,53358.439271040006 2025-10-09,00:20:06.000,282,11000682,12885,0,1759969205,12995.056321789998,36.17112990000169,53358.44625816 2025-10-09,00:20:07.000,282,11000673,12685,0,1759969206,12995.110212269989,36.1217859899989,53358.467219520004 2025-10-09,00:20:08.000,282,11000664,12925,0,1759969207,12995.123684889993,36.10768773000018,53358.40433544 2025-10-09,00:20:09.000,282,11000625,12765,0,1759969208,12995.123684889993,36.09358947000146,53358.45324528 2025-10-09,00:20:10.000,282,11000639,12925,0,1759969209,12995.150630129989,36.072442080003384,53358.39734832 2025-10-09,00:20:11.000,282,11000680,12725,0,1759969210,12995.191047989989,36.03014729999995,53358.48119376001 2025-10-09,00:20:12.000,282,11000637,13085,0,1759969211,12995.204520609994,36.00195078000252,53358.50914224001 2025-10-09,00:20:13.000,282,11000594,12885,0,1759969212,12995.211256919989,36.03014729999995,53358.495168 2025-10-09,00:20:14.000,282,11000681,12925,0,1759969213,12995.27188370999,35.9878525200038,53358.51612936 2025-10-09,00:20:15.000,282,11000658,12925,0,1759969214,12995.244938469994,36.016049040001235,53358.495168 2025-10-09,00:20:16.000,282,11000702,12805,0,1759969215,12995.258411089999,36.016049040001235,53358.52311648 2025-10-09,00:20:17.000,282,11000629,12885,0,1759969216,12995.258411089999,36.058343820004666,53358.53010360001 2025-10-09,00:20:18.000,282,11000651,12685,0,1759969217,12995.238202159999,36.05129468999803,53358.495168 2025-10-09,00:20:19.000,282,11000676,12885,0,1759969218,12995.27188370999,36.13588425000489,53358.50914224001 2025-10-09,00:20:20.000,282,11000655,12845,0,1759969219,12995.298828949999,36.14998251000361,53358.488180880006 2025-10-09,00:20:21.000,282,11000703,12765,0,1759969220,12995.298828949999,36.185228160000406,53358.495168 2025-10-09,00:20:22.000,282,11000663,12885,0,1759969221,12995.33924681,36.22047381000448,53358.53010360001 2025-10-09,00:20:23.000,282,11000652,12605,0,1759969222,12995.35945574,36.22047381000448,53358.47420664 2025-10-09,00:20:24.000,282,11000667,12965,0,1759969223,12995.426818839995,36.22752294000384,53358.52311648 2025-10-09,00:20:25.000,282,11000642,12685,0,1759969224,12995.46050039,36.22047381000448,53358.50914224001 2025-10-09,00:20:26.000,282,11000615,12765,0,1759969225,12995.46050039,36.21342467999784,53358.50914224001 2025-10-09,00:20:27.000,282,11000631,12805,0,1759969226,12995.47397300999,36.17112990000169,53358.537090720005 2025-10-09,00:20:28.000,282,11000668,12765,0,1759969227,12995.46050039,36.185228160000406,53358.53010360001 2025-10-09,00:20:29.000,282,11000680,12925,0,1759969228,12995.48070932,36.17817903000105,53358.51612936 2025-10-09,00:20:30.000,282,11000650,12965,0,1759969229,12995.46050039,36.11473685999954,53358.54407784 2025-10-09,00:20:31.000,282,11000691,12765,0,1759969230,12995.447027769995,36.0865403400021,53358.50215512 2025-10-09,00:20:32.000,282,11000692,13005,0,1759969231,12995.45376407999,36.0865403400021,53358.51612936 2025-10-09,00:20:33.000,282,11000647,12925,0,1759969232,12995.49418193999,36.09358947000146,53358.52311648 2025-10-09,00:20:34.000,282,11000656,12965,0,1759969233,12995.45376407999,36.058343820004666,53358.54407784 2025-10-09,00:20:35.000,282,11000645,12965,0,1759969234,12995.527863489995,36.065392950004025,53358.606961920006 2025-10-09,00:20:36.000,282,11000675,12685,0,1759969235,12995.51439086999,36.072442080003384,53358.59298768 2025-10-09,00:20:37.000,282,11000668,13005,0,1759969236,12995.57501765999,36.0865403400021,53358.586000560004 2025-10-09,00:20:38.000,282,11000683,13205,0,1759969237,12995.56154504,36.09358947000146,53358.55805208001 2025-10-09,00:20:39.000,282,11000707,13005,0,1759969238,12995.59522658999,36.17817903000105,53358.5650392 2025-10-09,00:20:40.000,282,11000641,12845,0,1759969239,12995.61543551999,36.248670330001914,53358.5650392 2025-10-09,00:20:41.000,282,11000632,12885,0,1759969240,12995.608699209995,36.26276859000063,53358.54407784 2025-10-09,00:20:42.000,282,11000672,12965,0,1759969241,12995.64238076,36.298014240004704,53358.54407784 2025-10-09,00:20:43.000,282,11000618,12805,0,1759969242,12995.628908139995,36.34735815000022,53358.537090720005 2025-10-09,00:20:44.000,282,11000639,13205,0,1759969243,12995.63564444999,36.417849450001086,53358.55106496 2025-10-09,00:20:45.000,282,11000636,12885,0,1759969244,12995.63564444999,36.424898580000445,53358.586000560004 2025-10-09,00:20:46.000,282,11000647,12845,0,1759969245,12995.669325999996,36.417849450001086,53358.5650392 2025-10-09,00:20:47.000,282,11000656,12965,0,1759969246,12995.689534929996,36.424898580000445,53358.586000560004 2025-10-09,00:20:48.000,282,11000684,12885,0,1759969247,12995.649117069996,36.40375119000237,53358.61394904 2025-10-09,00:20:49.000,282,11000671,13005,0,1759969248,12995.729952789996,36.431947709999804,53358.69779448001 2025-10-09,00:20:50.000,282,11000635,12885,0,1759969249,12995.628908139995,36.36145640999894,53358.655871760006 2025-10-09,00:20:51.000,282,11000638,12965,0,1759969250,12995.6019629,36.34735815000022,53358.606961920006 2025-10-09,00:20:52.000,282,11000671,12885,0,1759969251,12995.55480872999,36.36145640999894,53358.634910400004 2025-10-09,00:20:53.000,282,11000642,12765,0,1759969252,12995.51439086999,36.368505539998296,53358.55106496 2025-10-09,00:20:54.000,282,11000666,12965,0,1759969253,12995.50091825,36.38260380000429,53358.64888464001 2025-10-09,00:20:55.000,282,11000660,12765,0,1759969254,12995.48070932,36.38965293000365,53358.66285888 2025-10-09,00:20:56.000,282,11000641,12805,0,1759969255,12995.46050039,36.375554669997655,53358.57901344001 2025-10-09,00:20:57.000,282,11000674,12965,0,1759969256,12995.43355514999,36.39670206000301,53358.634910400004 2025-10-09,00:20:58.000,282,11000668,12885,0,1759969257,12995.42008253,36.43899683999916,53358.634910400004 2025-10-09,00:20:59.000,282,11000655,12925,0,1759969258,12995.45376407999,36.417849450001086,53358.66285888 2025-10-09,00:21:00.000,282,11000676,12965,0,1759969259,12995.43355514999,36.43899683999916,53358.61394904 2025-10-09,00:21:01.000,282,11000661,12725,0,1759969260,12995.46050039,36.424898580000445,53358.64189752 2025-10-09,00:21:02.000,282,11000672,12525,0,1759969261,12995.47397300999,36.43899683999916,53358.64189752 2025-10-09,00:21:03.000,282,11000639,12845,0,1759969262,12995.43355514999,36.40375119000237,53358.59997480001 2025-10-09,00:21:04.000,282,11000634,12925,0,1759969263,12995.46050039,36.39670206000301,53358.64189752 2025-10-09,00:21:05.000,282,11000620,13005,0,1759969264,12995.39313728999,36.368505539998296,53358.62093616 2025-10-09,00:21:06.000,282,11000672,12845,0,1759969265,12995.37966467,36.368505539998296,53358.586000560004 2025-10-09,00:21:07.000,282,11000662,12965,0,1759969266,12995.35945574,36.3332598900015,53358.59997480001 2025-10-09,00:21:08.000,282,11000645,12845,0,1759969267,12995.366192049994,36.32621076000214,53358.62792328001 2025-10-09,00:21:09.000,282,11000708,12925,0,1759969268,12995.35945574,36.30506337000406,53358.606961920006 2025-10-09,00:21:10.000,282,11000635,12885,0,1759969269,12995.35271942999,36.31916163000278,53358.62093616 2025-10-09,00:21:11.000,282,11000603,13005,0,1759969270,12995.325774189994,36.29096510999807,53358.53010360001 2025-10-09,00:21:12.000,282,11000686,12965,0,1759969271,12995.35945574,36.241621200002555,53358.57901344001 2025-10-09,00:21:13.000,282,11000652,13125,0,1759969272,12995.325774189994,36.27686684999935,53358.586000560004 2025-10-09,00:21:14.000,282,11000697,12885,0,1759969273,12995.366192049994,36.26981771999999,53358.55805208001 2025-10-09,00:21:15.000,282,11000639,12805,0,1759969274,12995.31230156999,36.22752294000384,53358.59997480001 2025-10-09,00:21:16.000,282,11000618,12725,0,1759969275,12995.345983119994,36.241621200002555,53358.586000560004 2025-10-09,00:21:17.000,282,11000689,13125,0,1759969276,12995.37966467,36.234572070003196,53358.57202632 2025-10-09,00:21:18.000,282,11000662,12845,0,1759969277,12995.37966467,36.26981771999999,53358.537090720005 2025-10-09,00:21:19.000,282,11000700,12885,0,1759969278,12995.366192049994,36.22752294000384,53358.55805208001 2025-10-09,00:21:20.000,282,11000651,12965,0,1759969279,12995.33924681,36.26276859000063,53358.55106496 2025-10-09,00:21:21.000,282,11000682,12725,0,1759969280,12995.31230156999,36.26276859000063,53358.586000560004 2025-10-09,00:21:22.000,282,11000652,13165,0,1759969281,12995.35271942999,36.25571946000127,53358.55106496 2025-10-09,00:21:23.000,282,11000685,13045,0,1759969282,12995.319037879999,36.29096510999807,53358.54407784 2025-10-09,00:21:24.000,282,11000670,12765,0,1759969283,12995.31230156999,36.30506337000406,53358.53010360001 2025-10-09,00:21:25.000,282,11000627,12805,0,1759969284,12995.319037879999,36.34735815000022,53358.53010360001 2025-10-09,00:21:26.000,282,11000684,12765,0,1759969285,12995.285356329994,36.31211250000342,53358.55805208001 2025-10-09,00:21:27.000,282,11000669,13005,0,1759969286,12995.305565259994,36.40375119000237,53358.55106496 2025-10-09,00:21:28.000,282,11000657,12925,0,1759969287,12995.285356329994,36.44604596999852,53358.51612936 2025-10-09,00:21:29.000,282,11000652,12965,0,1759969288,12995.325774189994,36.43899683999916,53358.51612936 2025-10-09,00:21:30.000,282,11000651,12685,0,1759969289,12995.37292835999,36.474242490003235,53358.48119376001 2025-10-09,00:21:31.000,282,11000657,12765,0,1759969290,12995.447027769995,36.431947709999804,53358.495168 2025-10-09,00:21:32.000,282,11000629,12965,0,1759969291,12995.3998736,36.424898580000445,53358.50215512 2025-10-09,00:21:33.000,282,11000670,12965,0,1759969292,12995.45376407999,36.375554669997655,53358.50215512 2025-10-09,00:21:34.000,282,11000630,12605,0,1759969293,12995.48070932,36.32621076000214,53358.537090720005 2025-10-09,00:21:35.000,282,11000668,12765,0,1759969294,12995.46050039,36.28391597999871,53358.54407784 2025-10-09,00:21:36.000,282,11000664,12765,0,1759969295,12995.42008253,36.199326419999124,53358.47420664 2025-10-09,00:21:37.000,282,11000644,12765,0,1759969296,12995.48070932,36.10063860000082,53358.488180880006 2025-10-09,00:21:38.000,282,11000660,12885,0,1759969297,12995.45376407999,36.0865403400021,53358.53010360001 2025-10-09,00:21:39.000,282,11000703,13005,0,1759969298,12995.507654559995,36.023098170000594,53358.467219520004 2025-10-09,00:21:40.000,282,11000655,12885,0,1759969299,12995.487445629995,35.9878525200038,53358.439271040006 2025-10-09,00:21:41.000,282,11000661,13005,0,1759969300,12995.47397300999,35.973754259997804,53358.48119376001 2025-10-09,00:21:42.000,282,11000609,12965,0,1759969301,12995.53459979999,35.98080339000444,53358.418309680004 2025-10-09,00:21:43.000,282,11000653,12725,0,1759969302,12995.608699209995,36.00195078000252,53358.53010360001 2025-10-09,00:21:44.000,282,11000631,13005,0,1759969303,12995.72321648,36.00195078000252,53358.46023240001 2025-10-09,00:21:45.000,282,11000629,12885,0,1759969304,12995.797315889991,36.072442080003384,53358.50215512 2025-10-09,00:21:46.000,282,11000624,12925,0,1759969305,12995.837733749991,36.0865403400021,53358.488180880006 2025-10-09,00:21:47.000,282,11000657,12725,0,1759969306,12995.952251019997,36.07949121000274,53358.495168 2025-10-09,00:21:48.000,282,11000644,12845,0,1759969307,12995.999405189992,36.1217859899989,53358.45324528 2025-10-09,00:21:49.000,282,11000650,12765,0,1759969308,12996.127395080002,36.17112990000169,53358.48119376001 2025-10-09,00:21:50.000,282,11000633,12765,0,1759969309,12996.208230800003,36.17817903000105,53358.53010360001 2025-10-09,00:21:51.000,282,11000594,12925,0,1759969310,12996.208230800003,36.206375549998484,53358.55106496 2025-10-09,00:21:52.000,282,11000658,12845,0,1759969311,12996.221703419993,36.26276859000063,53358.5650392 2025-10-09,00:21:53.000,282,11000617,13005,0,1759969312,12996.268857589988,36.28391597999871,53358.57202632 2025-10-09,00:21:54.000,282,11000638,12805,0,1759969313,12996.228439729988,36.298014240004704,53358.53010360001 2025-10-09,00:21:55.000,282,11000657,12885,0,1759969314,12996.221703419993,36.32621076000214,53358.52311648 2025-10-09,00:21:56.000,282,11000696,12965,0,1759969315,12996.201494489993,36.32621076000214,53358.57202632 2025-10-09,00:21:57.000,282,11000673,12845,0,1759969316,12996.134131389997,36.375554669997655,53358.57901344001 2025-10-09,00:21:58.000,282,11000676,13045,0,1759969317,12996.147604010002,36.431947709999804,53358.62093616 2025-10-09,00:21:59.000,282,11000646,12885,0,1759969318,12996.093713529997,36.417849450001086,53358.655871760006 2025-10-09,00:22:00.000,282,11000679,12685,0,1759969319,12996.073504599997,36.417849450001086,53358.61394904 2025-10-09,00:22:01.000,282,11000688,13045,0,1759969320,12996.060031979992,36.424898580000445,53358.61394904 2025-10-09,00:22:02.000,282,11000694,12605,0,1759969321,12996.060031979992,36.41080032000173,53358.59298768 2025-10-09,00:22:03.000,282,11000676,12965,0,1759969322,12996.053295669997,36.36145640999894,53358.64189752 2025-10-09,00:22:04.000,282,11000679,12725,0,1759969323,12996.080240909992,36.424898580000445,53358.64189752 2025-10-09,00:22:05.000,282,11000693,12845,0,1759969324,12996.080240909992,36.34735815000022,53358.62792328001 2025-10-09,00:22:06.000,282,11000630,12685,0,1759969325,12996.066768290002,36.34735815000022,53358.69080736 2025-10-09,00:22:07.000,282,11000695,13205,0,1759969326,12996.073504599997,36.34030902000086,53358.62792328001 2025-10-09,00:22:08.000,282,11000711,12765,0,1759969327,12996.039823049992,36.31916163000278,53358.64189752 2025-10-09,00:22:09.000,282,11000664,12645,0,1759969328,12996.019614119992,36.30506337000406,53358.606961920006 2025-10-09,00:22:10.000,282,11000625,12765,0,1759969329,12995.979196259992,36.29096510999807,53358.62792328001 2025-10-09,00:22:11.000,282,11000644,12725,0,1759969330,12995.932042089997,36.298014240004704,53358.67683312001 2025-10-09,00:22:12.000,282,11000611,13125,0,1759969331,12995.905096850001,36.27686684999935,53358.634910400004 2025-10-09,00:22:13.000,282,11000666,12725,0,1759969332,12995.891624229997,36.26981771999999,53358.669846 2025-10-09,00:22:14.000,282,11000652,13125,0,1759969333,12995.837733749991,36.27686684999935,53358.67683312001 2025-10-09,00:22:15.000,282,11000665,12965,0,1759969334,12995.844470060001,36.26981771999999,53358.634910400004 2025-10-09,00:22:16.000,282,11000691,12805,0,1759969335,12995.830997439996,36.26276859000063,53358.655871760006 2025-10-09,00:22:17.000,282,11000691,12965,0,1759969336,12995.878151609992,36.26981771999999,53358.71176872 2025-10-09,00:22:18.000,282,11000632,12805,0,1759969337,12995.878151609992,36.241621200002555,53358.67683312001 2025-10-09,00:22:19.000,282,11000681,12605,0,1759969338,12995.857942679992,36.26276859000063,53358.669846 2025-10-09,00:22:20.000,282,11000684,13005,0,1759969339,12995.871415299996,36.26981771999999,53358.634910400004 2025-10-09,00:22:21.000,282,11000647,12765,0,1759969340,12995.857942679992,36.298014240004704,53358.64888464001 2025-10-09,00:22:22.000,282,11000688,12925,0,1759969341,12995.851206369996,36.31211250000342,53358.61394904 2025-10-09,00:22:23.000,282,11000645,12885,0,1759969342,12995.864678990001,36.34735815000022,53358.64189752 2025-10-09,00:22:24.000,282,11000686,12965,0,1759969343,12995.871415299996,36.3332598900015,53358.669846 2025-10-09,00:22:25.000,282,11000663,13045,0,1759969344,12995.857942679992,36.38260380000429,53358.66285888 2025-10-09,00:22:26.000,282,11000712,12805,0,1759969345,12995.864678990001,36.375554669997655,53358.62093616 2025-10-09,00:22:27.000,282,11000647,12765,0,1759969346,12995.844470060001,36.40375119000237,53358.64189752 2025-10-09,00:22:28.000,282,11000657,12845,0,1759969347,12995.851206369996,36.40375119000237,53358.62093616 2025-10-09,00:22:29.000,282,11000655,12805,0,1759969348,12995.844470060001,36.424898580000445,53358.64189752 2025-10-09,00:22:30.000,282,11000655,13165,0,1759969349,12995.810788509996,36.43899683999916,53358.634910400004 2025-10-09,00:22:31.000,282,11000665,12805,0,1759969350,12995.804052200001,36.40375119000237,53358.62792328001 2025-10-09,00:22:32.000,282,11000571,12685,0,1759969351,12995.76363434,36.368505539998296,53358.62792328001 2025-10-09,00:22:33.000,282,11000677,12805,0,1759969352,12995.729952789996,36.417849450001086,53358.606961920006 2025-10-09,00:22:34.000,282,11000713,12765,0,1759969353,12995.736689099991,36.34030902000086,53358.64189752 2025-10-09,00:22:35.000,282,11000675,12885,0,1759969354,12995.716480169991,36.31916163000278,53358.68382024 2025-10-09,00:22:36.000,282,11000638,12805,0,1759969355,12995.716480169991,36.25571946000127,53358.634910400004 2025-10-09,00:22:37.000,282,11000655,12845,0,1759969356,12995.67606230999,36.27686684999935,53358.64888464001 2025-10-09,00:22:38.000,282,11000654,12965,0,1759969357,12995.689534929996,36.26981771999999,53358.62093616 2025-10-09,00:22:39.000,282,11000697,12805,0,1759969358,12995.67606230999,36.192277289999765,53358.669846 2025-10-09,00:22:40.000,282,11000635,13045,0,1759969359,12995.70300755,36.17112990000169,53358.64888464001 2025-10-09,00:22:41.000,282,11000641,12845,0,1759969360,12995.709743859996,36.15703164000297,53358.66285888 2025-10-09,00:22:42.000,282,11000635,13045,0,1759969361,12995.669325999996,36.1217859899989,53358.62792328001 2025-10-09,00:22:43.000,282,11000626,12765,0,1759969362,12995.68279862,36.07949121000274,53358.57202632 2025-10-09,00:22:44.000,282,11000668,12645,0,1759969363,12995.70300755,36.03719642999931,53358.655871760006 2025-10-09,00:22:45.000,282,11000699,13045,0,1759969364,12995.68279862,35.98080339000444,53358.61394904 2025-10-09,00:22:46.000,282,11000667,12725,0,1759969365,12995.70300755,35.966705129998445,53358.61394904 2025-10-09,00:22:47.000,282,11000670,12965,0,1759969366,12995.74342541,35.93850861000101,53358.57202632 2025-10-09,00:22:48.000,282,11000669,12765,0,1759969367,12995.756898029991,35.9878525200038,53358.61394904 2025-10-09,00:22:49.000,282,11000651,12925,0,1759969368,12995.783843270001,35.973754259997804,53358.634910400004 2025-10-09,00:22:50.000,282,11000683,12805,0,1759969369,12995.878151609992,36.008999910001876,53358.62792328001 2025-10-09,00:22:51.000,282,11000647,12685,0,1759969370,12995.905096850001,35.966705129998445,53358.655871760006 2025-10-09,00:22:52.000,282,11000647,13045,0,1759969371,12995.952251019997,35.966705129998445,53358.61394904 2025-10-09,00:22:53.000,282,11000679,12685,0,1759969372,12995.979196259992,35.959655999999086,53358.64888464001 2025-10-09,00:22:54.000,282,11000681,12925,0,1759969373,12995.979196259992,35.99490165000316,53358.66285888 2025-10-09,00:22:55.000,282,11000681,12845,0,1759969374,12995.985932570002,35.966705129998445,53358.634910400004 2025-10-09,00:22:56.000,282,11000673,12685,0,1759969375,12995.985932570002,35.91736122000293,53358.655871760006 2025-10-09,00:22:57.000,282,11000640,12725,0,1759969376,12995.999405189992,35.973754259997804,53358.64189752 2025-10-09,00:22:58.000,282,11000626,12765,0,1759969377,12995.985932570002,35.959655999999086,53358.68382024 2025-10-09,00:22:59.000,282,11000630,13165,0,1759969378,12995.999405189992,35.973754259997804,53358.655871760006 2025-10-09,00:23:00.000,282,11000654,12605,0,1759969379,12995.979196259992,35.973754259997804,53358.64888464001 2025-10-09,00:23:01.000,282,11000625,12845,0,1759969380,12996.019614119992,35.94555774000037,53358.64888464001 2025-10-09,00:23:02.000,282,11000682,12925,0,1759969381,12996.060031979992,36.016049040001235,53358.669846 2025-10-09,00:23:03.000,282,11000614,12965,0,1759969382,12996.019614119992,35.9878525200038,53358.655871760006 2025-10-09,00:23:04.000,282,11000679,12885,0,1759969383,12996.046559360002,36.00195078000252,53358.655871760006 2025-10-09,00:23:05.000,282,11000642,12845,0,1759969384,12996.053295669997,35.98080339000444,53358.606961920006 2025-10-09,00:23:06.000,282,11000635,12725,0,1759969385,12996.039823049992,36.03014729999995,53358.62093616 2025-10-09,00:23:07.000,282,11000633,12845,0,1759969386,12996.026350430002,36.016049040001235,53358.62093616 2025-10-09,00:23:08.000,282,11000641,12725,0,1759969387,12996.039823049992,35.9878525200038,53358.64189752 2025-10-09,00:23:09.000,282,11000649,12885,0,1759969388,12996.019614119992,36.00195078000252,53358.634910400004 2025-10-09,00:23:10.000,282,11000622,12845,0,1759969389,12995.972459949997,35.959655999999086,53358.62792328001 2025-10-09,00:23:11.000,282,11000664,12685,0,1759969390,12995.958987329992,36.00195078000252,53358.62093616 2025-10-09,00:23:12.000,282,11000643,12725,0,1759969391,12995.898360539992,35.99490165000316,53358.67683312001 2025-10-09,00:23:13.000,282,11000696,12805,0,1759969392,12995.878151609992,35.99490165000316,53358.655871760006 2025-10-09,00:23:14.000,282,11000701,12805,0,1759969393,12995.871415299996,36.00195078000252,53358.606961920006 2025-10-09,00:23:15.000,282,11000673,12965,0,1759969394,12995.851206369996,36.03014729999995,53358.62792328001 2025-10-09,00:23:16.000,282,11000690,12645,0,1759969395,12995.857942679992,36.023098170000594,53358.55805208001 2025-10-09,00:23:17.000,282,11000656,12685,0,1759969396,12995.851206369996,36.03014729999995,53358.62093616 2025-10-09,00:23:18.000,282,11000659,12965,0,1759969397,12995.837733749991,36.00195078000252,53358.61394904 2025-10-09,00:23:19.000,282,11000665,12965,0,1759969398,12995.837733749991,35.973754259997804,53358.64189752 2025-10-09,00:23:20.000,282,11000639,13045,0,1759969399,12995.810788509996,35.98080339000444,53358.59298768 2025-10-09,00:23:21.000,282,11000651,12805,0,1759969400,12995.844470060001,35.92441035000229,53358.62093616 2025-10-09,00:23:22.000,282,11000683,12805,0,1759969401,12995.824261130001,35.896213830004854,53358.55106496 2025-10-09,00:23:23.000,282,11000655,12765,0,1759969402,12995.797315889991,35.88916469999822,53358.606961920006 2025-10-09,00:23:24.000,282,11000608,12885,0,1759969403,12995.783843270001,35.8750664399995,53358.55805208001 2025-10-09,00:23:25.000,282,11000620,12845,0,1759969404,12995.804052200001,35.85391905000142,53358.59298768 2025-10-09,00:23:26.000,282,11000726,13045,0,1759969405,12995.770370649996,35.832771660003345,53358.57901344001 2025-10-09,00:23:27.000,282,11000654,12965,0,1759969406,12995.804052200001,35.81867340000463,53358.586000560004 2025-10-09,00:23:28.000,282,11000658,12725,0,1759969407,12995.817524819991,35.832771660003345,53358.537090720005 2025-10-09,00:23:29.000,282,11000668,12765,0,1759969408,12995.810788509996,35.88916469999822,53358.59997480001 2025-10-09,00:23:30.000,282,11000662,12845,0,1759969409,12995.824261130001,35.839820790002705,53358.606961920006 2025-10-09,00:23:31.000,282,11000673,12765,0,1759969410,12995.884887920001,35.88916469999822,53358.59298768 2025-10-09,00:23:32.000,282,11000694,12725,0,1759969411,12995.891624229997,35.91736122000293,53358.59997480001 2025-10-09,00:23:33.000,282,11000701,12765,0,1759969412,12995.905096850001,35.88211556999886,53358.55106496 2025-10-09,00:23:34.000,282,11000662,12725,0,1759969413,12995.945514710002,35.92441035000229,53358.55805208001 2025-10-09,00:23:35.000,282,11000697,13125,0,1759969414,12995.972459949997,35.94555774000037,53358.586000560004 2025-10-09,00:23:36.000,282,11000642,12765,0,1759969415,12996.012877809997,35.9878525200038,53358.57202632 2025-10-09,00:23:37.000,282,11000681,12925,0,1759969416,12996.033086739997,36.008999910001876,53358.57901344001 2025-10-09,00:23:38.000,282,11000666,12685,0,1759969417,12996.066768290002,36.03014729999995,53358.59997480001 2025-10-09,00:23:39.000,282,11000673,12725,0,1759969418,12996.113922459997,36.10768773000018,53358.59298768 2025-10-09,00:23:40.000,282,11000628,12965,0,1759969419,12996.161076629993,36.11473685999954,53358.606961920006 2025-10-09,00:23:41.000,282,11000664,13005,0,1759969420,12996.147604010002,36.0865403400021,53358.59997480001 2025-10-09,00:23:42.000,282,11000681,12925,0,1759969421,12996.140867699993,36.11473685999954,53358.64189752 2025-10-09,00:23:43.000,282,11000660,12845,0,1759969422,12996.107186150002,36.10768773000018,53358.71875584 2025-10-09,00:23:44.000,282,11000681,12805,0,1759969423,12996.093713529997,36.12883511999826,53358.655871760006 2025-10-09,00:23:45.000,282,11000652,12965,0,1759969424,12996.086977220002,36.10063860000082,53358.669846 2025-10-09,00:23:46.000,282,11000684,12925,0,1759969425,12996.039823049992,36.09358947000146,53358.71176872 2025-10-09,00:23:47.000,282,11000682,12925,0,1759969426,12995.992668879997,36.058343820004666,53358.66285888 2025-10-09,00:23:48.000,282,11000654,12645,0,1759969427,12995.952251019997,36.0865403400021,53358.66285888 2025-10-09,00:23:49.000,282,11000672,12845,0,1759969428,12995.932042089997,36.05129468999803,53358.634910400004 2025-10-09,00:23:50.000,282,11000650,12725,0,1759969429,12995.932042089997,36.016049040001235,53358.72574296001 2025-10-09,00:23:51.000,282,11000673,12845,0,1759969430,12995.958987329992,35.99490165000316,53358.69779448001 2025-10-09,00:23:52.000,282,11000645,12885,0,1759969431,12995.952251019997,35.966705129998445,53358.62093616 2025-10-09,00:23:53.000,282,11000651,12565,0,1759969432,12995.972459949997,35.93850861000101,53358.61394904 2025-10-09,00:23:54.000,282,11000659,12805,0,1759969433,12995.992668879997,35.8750664399995,53358.67683312001 2025-10-09,00:23:55.000,282,11000649,12685,0,1759969434,12995.999405189992,35.839820790002705,53358.62093616 2025-10-09,00:23:56.000,282,11000635,12805,0,1759969435,12995.985932570002,35.86096818000078,53358.62093616 2025-10-09,00:23:57.000,282,11000629,13285,0,1759969436,12995.999405189992,35.790476879999915,53358.64189752 2025-10-09,00:23:58.000,282,11000651,12765,0,1759969437,12995.992668879997,35.80457513999863,53358.64888464001 2025-10-09,00:23:59.000,282,11000690,12885,0,1759969438,12996.012877809997,35.81162426999799,53358.61394904 2025-10-09,00:24:00.000,282,11000670,12645,0,1759969439,12995.999405189992,35.797526009999274,53358.64888464001 2025-10-09,00:24:01.000,282,11000720,12765,0,1759969440,12995.985932570002,35.797526009999274,53358.606961920006 2025-10-09,00:24:02.000,282,11000684,13005,0,1759969441,12996.006141500002,35.790476879999915,53358.62792328001 2025-10-09,00:24:03.000,282,11000685,12845,0,1759969442,12996.006141500002,35.7411329700044,53358.669846 2025-10-09,00:24:04.000,282,11000672,12925,0,1759969443,12996.019614119992,35.76228036000248,53358.67683312001 2025-10-09,00:24:05.000,282,11000726,12725,0,1759969444,12996.060031979992,35.790476879999915,53358.67683312001 2025-10-09,00:24:06.000,282,11000708,12765,0,1759969445,12996.080240909992,35.74818210000376,53358.68382024 2025-10-09,00:24:07.000,282,11000673,12845,0,1759969446,12996.113922459997,35.76932949000184,53358.704781600005 2025-10-09,00:24:08.000,282,11000637,12925,0,1759969447,12996.167812940002,35.80457513999863,53358.67683312001 2025-10-09,00:24:09.000,282,11000679,12925,0,1759969448,12996.188021870003,35.81162426999799,53358.69779448001 2025-10-09,00:24:10.000,282,11000680,12725,0,1759969449,12996.241912349993,35.81867340000463,53358.704781600005 2025-10-09,00:24:11.000,282,11000683,13045,0,1759969450,12996.255384969998,35.86801731000014,53358.71875584 2025-10-09,00:24:12.000,282,11000676,12805,0,1759969451,12996.262121279993,35.8750664399995,53358.704781600005 2025-10-09,00:24:13.000,282,11000675,12885,0,1759969452,12996.282330209993,35.88211556999886,53358.71176872 2025-10-09,00:24:14.000,282,11000665,12965,0,1759969453,12996.316011759998,35.91736122000293,53358.71176872 2025-10-09,00:24:15.000,282,11000702,12925,0,1759969454,12996.316011759998,35.91031209000357,53358.774652800006 2025-10-09,00:24:16.000,282,11000700,12805,0,1759969455,12996.302539139993,35.88916469999822,53358.753691440004 2025-10-09,00:24:17.000,282,11000704,12725,0,1759969456,12996.282330209993,35.8750664399995,53358.7397172 2025-10-09,00:24:18.000,282,11000696,12845,0,1759969457,12996.262121279993,35.90326296000421,53358.72574296001 2025-10-09,00:24:19.000,282,11000677,12725,0,1759969458,12996.235176039998,35.832771660003345,53358.753691440004 2025-10-09,00:24:20.000,282,11000711,13005,0,1759969459,12996.228439729988,35.797526009999274,53358.76766568001 2025-10-09,00:24:21.000,282,11000653,12805,0,1759969460,12996.241912349993,35.75523123000312,53358.81657552001 2025-10-09,00:24:22.000,282,11000652,13045,0,1759969461,12996.235176039998,35.734083839997766,53358.79561416001 2025-10-09,00:24:23.000,282,11000681,12845,0,1759969462,12996.228439729988,35.69178906000161,53358.753691440004 2025-10-09,00:24:24.000,282,11000722,12685,0,1759969463,12996.275593899998,35.71998557999905,53358.774652800006 2025-10-09,00:24:25.000,282,11000702,12965,0,1759969464,12996.302539139993,35.67064167000353,53358.823562640006 2025-10-09,00:24:26.000,282,11000629,12925,0,1759969465,12996.396847479999,35.68473993000225,53358.78163992 2025-10-09,00:24:27.000,282,11000702,12845,0,1759969466,12996.464210579994,35.69178906000161,53358.802601280004 2025-10-09,00:24:28.000,282,11000696,12965,0,1759969467,12996.497892129999,35.69178906000161,53358.802601280004 2025-10-09,00:24:29.000,282,11000657,12725,0,1759969468,12996.55851892,35.71998557999905,53358.76766568001 2025-10-09,00:24:30.000,282,11000677,12805,0,1759969469,12996.57872785,35.67769080000289,53358.8095884 2025-10-09,00:24:31.000,282,11000663,12845,0,1759969470,12996.65282725999,35.71293644999969,53358.8095884 2025-10-09,00:24:32.000,282,11000709,12805,0,1759969471,12996.71345404999,35.72703470999841,53358.774652800006 2025-10-09,00:24:33.000,282,11000715,12965,0,1759969472,12996.73366297999,35.75523123000312,53358.81657552001 2025-10-09,00:24:34.000,282,11000663,12925,0,1759969473,12996.787553459995,35.825722530003986,53358.83054976 2025-10-09,00:24:35.000,282,11000686,12845,0,1759969474,12996.79428976999,35.839820790002705,53358.823562640006 2025-10-09,00:24:36.000,282,11000667,13125,0,1759969475,12996.848180249995,35.88211556999886,53358.83054976 2025-10-09,00:24:37.000,282,11000662,12605,0,1759969476,12996.87512548999,35.959655999999086,53358.8095884 2025-10-09,00:24:38.000,282,11000695,12885,0,1759969477,12996.908807039996,35.98080339000444,53358.83753688 2025-10-09,00:24:39.000,282,11000722,12725,0,1759969478,12996.915543349991,36.008999910001876,53358.8095884 2025-10-09,00:24:40.000,282,11000699,12845,0,1759969479,12996.8818618,36.016049040001235,53358.86548536001 2025-10-09,00:24:41.000,282,11000678,12885,0,1759969480,12996.89533441999,36.058343820004666,53358.85151112 2025-10-09,00:24:42.000,282,11000717,12885,0,1759969481,12996.87512548999,36.023098170000594,53358.90042096 2025-10-09,00:24:43.000,282,11000668,12845,0,1759969482,12996.8818618,36.03014729999995,53358.92836944 2025-10-09,00:24:44.000,282,11000692,12925,0,1759969483,12996.85491655999,36.008999910001876,53358.96330504001 2025-10-09,00:24:45.000,282,11000698,12925,0,1759969484,12996.84144394,35.99490165000316,53358.95631792 2025-10-09,00:24:46.000,282,11000709,12885,0,1759969485,12996.79428976999,35.94555774000037,53358.95631792 2025-10-09,00:24:47.000,282,11000673,12885,0,1759969486,12996.726926669995,35.93145948000165,53359.00522776 2025-10-09,00:24:48.000,282,11000705,12805,0,1759969487,12996.65956357,35.88916469999822,53358.92836944 2025-10-09,00:24:49.000,282,11000722,12925,0,1759969488,12996.65282725999,35.896213830004854,53358.90740808 2025-10-09,00:24:50.000,282,11000709,12685,0,1759969489,12996.59220046999,35.92441035000229,53358.92836944 2025-10-09,00:24:51.000,282,11000649,12925,0,1759969490,12996.625882019995,35.90326296000421,53358.95631792 2025-10-09,00:24:52.000,282,11000699,13005,0,1759969491,12996.565255229994,35.93850861000101,53358.970292160004 2025-10-09,00:24:53.000,282,11000680,12885,0,1759969492,12996.55851892,35.94555774000037,53358.9493308 2025-10-09,00:24:54.000,282,11000699,12845,0,1759969493,12996.53830999,35.93850861000101,53358.97727928 2025-10-09,00:24:55.000,282,11000698,12765,0,1759969494,12996.55178260999,35.95260686999973,53358.93535656001 2025-10-09,00:24:56.000,282,11000658,12565,0,1759969495,12996.518101059999,35.91736122000293,53358.942343680006 2025-10-09,00:24:57.000,282,11000710,12725,0,1759969496,12996.51136474999,35.91031209000357,53358.970292160004 2025-10-09,00:24:58.000,282,11000673,12845,0,1759969497,12996.53830999,35.88211556999886,53358.921382320004 2025-10-09,00:24:59.000,282,11000719,12965,0,1759969498,12996.53830999,35.86801731000014,53358.991253520006 2025-10-09,00:25:00.000,282,11000682,12925,0,1759969499,12996.585464159994,35.825722530003986,53359.01221488001 2025-10-09,00:25:01.000,282,11000631,12965,0,1759969500,12996.57872785,35.74818210000376,53358.93535656001 2025-10-09,00:25:02.000,282,11000715,12805,0,1759969501,12996.59220046999,35.76932949000184,53359.01221488001 2025-10-09,00:25:03.000,282,11000700,12965,0,1759969502,12996.59220046999,35.70588732000033,53358.991253520006 2025-10-09,00:25:04.000,282,11000709,12765,0,1759969503,12996.59893678,35.71293644999969,53358.96330504001 2025-10-09,00:25:05.000,282,11000705,12805,0,1759969504,12996.61240939999,35.71998557999905,53359.040163360005 2025-10-09,00:25:06.000,282,11000658,12805,0,1759969505,12996.605673089995,35.7411329700044,53358.96330504001 2025-10-09,00:25:07.000,282,11000668,12965,0,1759969506,12996.625882019995,35.76932949000184,53358.96330504001 2025-10-09,00:25:08.000,282,11000730,12925,0,1759969507,12996.63935464,35.80457513999863,53358.95631792 2025-10-09,00:25:09.000,282,11000693,12685,0,1759969508,12996.646090949995,35.85391905000142,53358.99824064 2025-10-09,00:25:10.000,282,11000688,12765,0,1759969509,12996.65282725999,35.88916469999822,53358.96330504001 2025-10-09,00:25:11.000,282,11000675,12805,0,1759969510,12996.69998143,35.959655999999086,53358.98426640001 2025-10-09,00:25:12.000,282,11000683,13045,0,1759969511,12996.77408083999,35.91031209000357,53359.01221488001 2025-10-09,00:25:13.000,282,11000677,12765,0,1759969512,12996.787553459995,35.91031209000357,53358.991253520006 2025-10-09,00:25:14.000,282,11000753,12605,0,1759969513,12996.79428976999,35.91736122000293,53358.96330504001 2025-10-09,00:25:15.000,282,11000639,12925,0,1759969514,12996.81449869999,35.90326296000421,53358.99824064 2025-10-09,00:25:16.000,282,11000655,12605,0,1759969515,12996.85491655999,35.896213830004854,53358.991253520006 2025-10-09,00:25:17.000,282,11000696,12725,0,1759969516,12996.86165287,35.839820790002705,53358.97727928 2025-10-09,00:25:18.000,282,11000665,12725,0,1759969517,12996.915543349991,35.790476879999915,53359.019202 2025-10-09,00:25:19.000,282,11000714,12645,0,1759969518,12996.888598109996,35.75523123000312,53359.02618912 2025-10-09,00:25:20.000,282,11000737,12885,0,1759969519,12996.83470762999,35.7411329700044,53358.99824064 2025-10-09,00:25:21.000,282,11000654,12965,0,1759969520,12996.83470762999,35.70588732000033,53359.07509896 2025-10-09,00:25:22.000,282,11000703,12925,0,1759969521,12996.78081715,35.68473993000225,53359.040163360005 2025-10-09,00:25:23.000,282,11000684,12885,0,1759969522,12996.787553459995,35.67064167000353,53358.991253520006 2025-10-09,00:25:24.000,282,11000643,13045,0,1759969523,12996.767344529995,35.70588732000033,53359.03317624001 2025-10-09,00:25:25.000,282,11000674,12725,0,1759969524,12996.75387190999,35.7411329700044,53359.03317624001 2025-10-09,00:25:26.000,282,11000684,12925,0,1759969525,12996.74039929,35.76228036000248,53358.97727928 2025-10-09,00:25:27.000,282,11000662,12925,0,1759969526,12996.77408083999,35.790476879999915,53359.02618912 2025-10-09,00:25:28.000,282,11000670,13085,0,1759969527,12996.807762389995,35.81162426999799,53358.98426640001 2025-10-09,00:25:29.000,282,11000712,12725,0,1759969528,12996.81449869999,35.86096818000078,53359.04715048 2025-10-09,00:25:30.000,282,11000694,12805,0,1759969529,12996.848180249995,35.88916469999822,53359.06811184 2025-10-09,00:25:31.000,282,11000625,12725,0,1759969530,12996.908807039996,35.92441035000229,53359.03317624001 2025-10-09,00:25:32.000,282,11000666,12805,0,1759969531,12996.94248859,35.95260686999973,53359.02618912 2025-10-09,00:25:33.000,282,11000729,12885,0,1759969532,12996.955961209991,35.973754259997804,53358.991253520006 2025-10-09,00:25:34.000,282,11000674,12965,0,1759969533,12996.969433829996,35.93145948000165,53359.00522776 2025-10-09,00:25:35.000,282,11000679,12725,0,1759969534,12997.016587999991,35.93850861000101,53359.00522776 2025-10-09,00:25:36.000,282,11000651,12605,0,1759969535,12997.009851689996,35.94555774000037,53359.02618912 2025-10-09,00:25:37.000,282,11000711,12845,0,1759969536,12996.98290645,35.91736122000293,53359.02618912 2025-10-09,00:25:38.000,282,11000697,12605,0,1759969537,12996.969433829996,35.85391905000142,53359.01221488001 2025-10-09,00:25:39.000,282,11000720,12885,0,1759969538,12996.888598109996,35.88916469999822,53359.06811184 2025-10-09,00:25:40.000,282,11000667,12605,0,1759969539,12996.8818618,35.86096818000078,53359.13099592001 2025-10-09,00:25:41.000,282,11000711,12765,0,1759969540,12996.80102608,35.846869920002064,53359.04715048 2025-10-09,00:25:42.000,282,11000680,12965,0,1759969541,12996.75387190999,35.846869920002064,53359.07509896 2025-10-09,00:25:43.000,282,11000644,12765,0,1759969542,12996.69324511999,35.832771660003345,53359.07509896 2025-10-09,00:25:44.000,282,11000731,12885,0,1759969543,12996.625882019995,35.86801731000014,53359.06811184 2025-10-09,00:25:45.000,282,11000702,12845,0,1759969544,12996.59220046999,35.86801731000014,53359.040163360005 2025-10-09,00:25:46.000,282,11000694,12845,0,1759969545,12996.585464159994,35.896213830004854,53359.06112472001 2025-10-09,00:25:47.000,282,11000686,12885,0,1759969546,12996.585464159994,35.88916469999822,53359.04715048 2025-10-09,00:25:48.000,282,11000676,12645,0,1759969547,12996.61240939999,35.90326296000421,53359.06112472001 2025-10-09,00:25:49.000,282,11000681,12805,0,1759969548,12996.59220046999,35.90326296000421,53359.03317624001 2025-10-09,00:25:50.000,282,11000697,12965,0,1759969549,12996.63261832999,35.90326296000421,53359.03317624001 2025-10-09,00:25:51.000,282,11000674,12685,0,1759969550,12996.65282725999,35.85391905000142,53359.089073200004 2025-10-09,00:25:52.000,282,11000719,12685,0,1759969551,12996.726926669995,35.88916469999822,53358.99824064 2025-10-09,00:25:53.000,282,11000700,12925,0,1759969552,12996.767344529995,35.839820790002705,53359.07509896 2025-10-09,00:25:54.000,282,11000723,12765,0,1759969553,12996.78081715,35.81162426999799,53359.09606032 2025-10-09,00:25:55.000,282,11000697,12765,0,1759969554,12996.74039929,35.776378620001196,53359.04715048 2025-10-09,00:25:56.000,282,11000640,12805,0,1759969555,12996.71345404999,35.75523123000312,53359.06112472001 2025-10-09,00:25:57.000,282,11000737,12525,0,1759969556,12996.69324511999,35.71998557999905,53359.03317624001 2025-10-09,00:25:58.000,282,11000702,12805,0,1759969557,12996.726926669995,35.64949427999818,53359.089073200004 2025-10-09,00:25:59.000,282,11000698,12765,0,1759969558,12996.726926669995,35.57900298000459,53359.07509896 2025-10-09,00:26:00.000,282,11000726,12965,0,1759969559,12996.73366297999,35.57195384999795,53359.110034560006 2025-10-09,00:26:01.000,282,11000668,12885,0,1759969560,12996.686508809995,35.54375733000052,53359.089073200004 2025-10-09,00:26:02.000,282,11000708,13205,0,1759969561,12996.706717739995,35.50146255000436,53359.09606032 2025-10-09,00:26:03.000,282,11000739,12605,0,1759969562,12996.72019036,35.53670820000116,53359.137983040004 2025-10-09,00:26:04.000,282,11000716,12805,0,1759969563,12996.747135599995,35.52260994000244,53359.110034560006 2025-10-09,00:26:05.000,282,11000688,12805,0,1759969564,12996.75387190999,35.564904719998594,53359.089073200004 2025-10-09,00:26:06.000,282,11000674,13085,0,1759969565,12996.807762389995,35.607199500002025,53359.08208608001 2025-10-09,00:26:07.000,282,11000754,12725,0,1759969566,12996.827971319995,35.63539601999946,53359.11702168 2025-10-09,00:26:08.000,282,11000691,12725,0,1759969567,12996.87512548999,35.63539601999946,53359.06811184 2025-10-09,00:26:09.000,282,11000674,12805,0,1759969568,12996.94248859,35.69178906000161,53359.137983040004 2025-10-09,00:26:10.000,282,11000721,12605,0,1759969569,12996.94248859,35.734083839997766,53359.089073200004 2025-10-09,00:26:11.000,282,11000696,12925,0,1759969570,12997.016587999991,35.76228036000248,53359.08208608001 2025-10-09,00:26:12.000,282,11000743,12725,0,1759969571,12997.016587999991,35.75523123000312,53359.1240088 2025-10-09,00:26:13.000,282,11000753,12685,0,1759969572,12997.036796929991,35.776378620001196,53359.089073200004 2025-10-09,00:26:14.000,282,11000702,12725,0,1759969573,12997.023324310001,35.75523123000312,53359.10304744001 2025-10-09,00:26:15.000,282,11000743,13125,0,1759969574,12996.949224899996,35.75523123000312,53359.08208608001 2025-10-09,00:26:16.000,282,11000701,12685,0,1759969575,12996.908807039996,35.74818210000376,53359.09606032 2025-10-09,00:26:17.000,282,11000740,12925,0,1759969576,12996.908807039996,35.75523123000312,53359.089073200004 2025-10-09,00:26:18.000,282,11000703,12645,0,1759969577,12996.85491655999,35.70588732000033,53359.11702168 2025-10-09,00:26:19.000,282,11000658,12685,0,1759969578,12996.75387190999,35.71998557999905,53359.08208608001 2025-10-09,00:26:20.000,282,11000680,12885,0,1759969579,12996.67303618999,35.70588732000033,53359.040163360005 2025-10-09,00:26:21.000,282,11000691,12805,0,1759969580,12996.65282725999,35.69178906000161,53359.14497016 2025-10-09,00:26:22.000,282,11000721,12845,0,1759969581,12996.63261832999,35.6283468900001,53359.13099592001 2025-10-09,00:26:23.000,282,11000751,13005,0,1759969582,12996.63261832999,35.62129776000074,53359.06811184 2025-10-09,00:26:24.000,282,11000673,13125,0,1759969583,12996.605673089995,35.614248630001384,53359.0541376 2025-10-09,00:26:25.000,282,11000737,12765,0,1759969584,12996.59893678,35.57900298000459,53359.040163360005 2025-10-09,00:26:26.000,282,11000662,12605,0,1759969585,12996.605673089995,35.550806459999876,53359.110034560006 2025-10-09,00:26:27.000,282,11000673,12605,0,1759969586,12996.646090949995,35.550806459999876,53359.110034560006 2025-10-09,00:26:28.000,282,11000689,12765,0,1759969587,12996.6797725,35.557855589999235,53359.06112472001 2025-10-09,00:26:29.000,282,11000657,12805,0,1759969588,12996.71345404999,35.557855589999235,53359.0541376 2025-10-09,00:26:30.000,282,11000686,12765,0,1759969589,12996.747135599995,35.564904719998594,53359.00522776 2025-10-09,00:26:31.000,282,11000617,12805,0,1759969590,12996.787553459995,35.600150370002666,53359.08208608001 2025-10-09,00:26:32.000,282,11000740,12885,0,1759969591,12996.83470762999,35.63539601999946,53359.01221488001 2025-10-09,00:26:33.000,282,11000703,12885,0,1759969592,12996.8818618,35.67769080000289,53359.06112472001 2025-10-09,00:26:34.000,282,11000697,12685,0,1759969593,12996.98290645,35.67769080000289,53359.089073200004 2025-10-09,00:26:35.000,282,11000720,12925,0,1759969594,12997.023324310001,35.70588732000033,53359.06811184 2025-10-09,00:26:36.000,282,11000672,12685,0,1759969595,12997.110896339997,35.71998557999905,53359.0541376 2025-10-09,00:26:37.000,282,11000684,12805,0,1759969596,12997.131105269997,35.663592540004174,53359.040163360005 2025-10-09,00:26:38.000,282,11000703,12765,0,1759969597,12997.178259439992,35.6283468900001,53359.040163360005 2025-10-09,00:26:39.000,282,11000702,12885,0,1759969598,12997.218677299992,35.600150370002666,53359.06112472001 2025-10-09,00:26:40.000,282,11000739,12885,0,1759969599,12997.218677299992,35.57900298000459,53359.10304744001 2025-10-09,00:26:41.000,282,11000694,12805,0,1759969600,12997.198468369992,35.51556081000308,53359.06811184 2025-10-09,00:26:42.000,282,11000709,12685,0,1759969601,12997.184995750002,35.48736428999837,53359.08208608001 2025-10-09,00:26:43.000,282,11000692,12845,0,1759969602,12997.144577890002,35.48736428999837,53359.11702168 2025-10-09,00:26:44.000,282,11000687,12445,0,1759969603,12997.131105269997,35.50851168000372,53359.11702168 2025-10-09,00:26:45.000,282,11000718,12885,0,1759969604,12997.083951100001,35.51556081000308,53359.13099592001 2025-10-09,00:26:46.000,282,11000651,12765,0,1759969605,12997.077214789992,35.557855589999235,53359.13099592001 2025-10-09,00:26:47.000,282,11000756,12805,0,1759969606,12997.110896339997,35.600150370002666,53359.09606032 2025-10-09,00:26:48.000,282,11000667,12925,0,1759969607,12997.131105269997,35.656543410004815,53359.089073200004 2025-10-09,00:26:49.000,282,11000701,12805,0,1759969608,12997.144577890002,35.69883819000097,53359.158944400006 2025-10-09,00:26:50.000,282,11000716,12605,0,1759969609,12997.232149919997,35.71293644999969,53359.13099592001 2025-10-09,00:26:51.000,282,11000639,12565,0,1759969610,12997.265831470002,35.71998557999905,53359.17990576001 2025-10-09,00:26:52.000,282,11000699,12685,0,1759969611,12997.292776709997,35.69883819000097,53359.16593152 2025-10-09,00:26:53.000,282,11000696,12925,0,1759969612,12997.312985639997,35.69883819000097,53359.11702168 2025-10-09,00:26:54.000,282,11000710,12885,0,1759969613,12997.292776709997,35.64244514999882,53359.137983040004 2025-10-09,00:26:55.000,282,11000691,12765,0,1759969614,12997.225413610002,35.62129776000074,53359.07509896 2025-10-09,00:26:56.000,282,11000687,12725,0,1759969615,12997.218677299992,35.64949427999818,53359.15195728001 2025-10-09,00:26:57.000,282,11000732,12525,0,1759969616,12997.198468369992,35.59310124000331,53359.17291864 2025-10-09,00:26:58.000,282,11000673,12645,0,1759969617,12997.151314199997,35.614248630001384,53359.16593152 2025-10-09,00:26:59.000,282,11000688,12605,0,1759969618,12997.110896339997,35.607199500002025,53359.19388 2025-10-09,00:27:00.000,282,11000700,12605,0,1759969619,12997.090687409996,35.57195384999795,53359.20086712001 2025-10-09,00:27:01.000,282,11000683,12725,0,1759969620,12997.023324310001,35.59310124000331,53359.18689288 2025-10-09,00:27:02.000,282,11000737,12645,0,1759969621,12996.96269752,35.58605211000395,53359.17291864 2025-10-09,00:27:03.000,282,11000717,12725,0,1759969622,12996.949224899996,35.557855589999235,53359.158944400006 2025-10-09,00:27:04.000,282,11000690,12725,0,1759969623,12996.98290645,35.53670820000116,53359.17291864 2025-10-09,00:27:05.000,282,11000684,12845,0,1759969624,12996.949224899996,35.53670820000116,53359.19388 2025-10-09,00:27:06.000,282,11000673,13005,0,1759969625,12996.949224899996,35.557855589999235,53359.22182848 2025-10-09,00:27:07.000,282,11000711,12765,0,1759969626,12996.976170139991,35.50851168000372,53359.22182848 2025-10-09,00:27:08.000,282,11000724,12965,0,1759969627,12996.98290645,35.5296590700018,53359.207854240005 2025-10-09,00:27:09.000,282,11000715,12805,0,1759969628,12996.96269752,35.53670820000116,53359.19388 2025-10-09,00:27:10.000,282,11000724,12605,0,1759969629,12996.976170139991,35.58605211000395,53359.22881560001 2025-10-09,00:27:11.000,282,11000731,12685,0,1759969630,12997.023324310001,35.5296590700018,53359.207854240005 2025-10-09,00:27:12.000,282,11000698,12725,0,1759969631,12997.036796929991,35.57195384999795,53359.24278984 2025-10-09,00:27:13.000,282,11000698,12885,0,1759969632,12997.057005859991,35.600150370002666,53359.18689288 2025-10-09,00:27:14.000,282,11000687,12925,0,1759969633,12997.063742170001,35.63539601999946,53359.18689288 2025-10-09,00:27:15.000,282,11000706,12965,0,1759969634,12997.083951100001,35.62129776000074,53359.16593152 2025-10-09,00:27:16.000,282,11000679,12725,0,1759969635,12997.077214789992,35.607199500002025,53359.18689288 2025-10-09,00:27:17.000,282,11000673,12845,0,1759969636,12997.104160030001,35.614248630001384,53359.13099592001 2025-10-09,00:27:18.000,282,11000706,12685,0,1759969637,12997.131105269997,35.614248630001384,53359.24278984 2025-10-09,00:27:19.000,282,11000662,12845,0,1759969638,12997.097423719992,35.59310124000331,53359.207854240005 2025-10-09,00:27:20.000,282,11000718,12885,0,1759969639,12997.070478479996,35.607199500002025,53359.22881560001 2025-10-09,00:27:21.000,282,11000699,12685,0,1759969640,12997.043533240001,35.59310124000331,53359.22881560001 2025-10-09,00:27:22.000,282,11000685,12845,0,1759969641,12996.996379069991,35.59310124000331,53359.23580272 2025-10-09,00:27:23.000,282,11000710,12605,0,1759969642,12997.016587999991,35.607199500002025,53359.22182848 2025-10-09,00:27:24.000,282,11000726,12685,0,1759969643,12996.976170139991,35.564904719998594,53359.2637512 2025-10-09,00:27:25.000,282,11000745,12805,0,1759969644,12996.955961209991,35.557855589999235,53359.22881560001 2025-10-09,00:27:26.000,282,11000651,12805,0,1759969645,12996.96269752,35.550806459999876,53359.256764080004 2025-10-09,00:27:27.000,282,11000733,12965,0,1759969646,12996.949224899996,35.49441341999773,53359.22182848 2025-10-09,00:27:28.000,282,11000683,12885,0,1759969647,12996.949224899996,35.50146255000436,53359.256764080004 2025-10-09,00:27:29.000,282,11000661,12885,0,1759969648,12996.98290645,35.46621690000029,53359.24278984 2025-10-09,00:27:30.000,282,11000692,12845,0,1759969649,12997.030060619996,35.45916777000093,53359.22182848 2025-10-09,00:27:31.000,282,11000671,12845,0,1759969650,12997.070478479996,35.44506951000221,53359.158944400006 2025-10-09,00:27:32.000,282,11000690,12925,0,1759969651,12997.131105269997,35.430971250003495,53359.20086712001 2025-10-09,00:27:33.000,282,11000708,12685,0,1759969652,12997.191732059997,35.430971250003495,53359.20086712001 2025-10-09,00:27:34.000,282,11000699,12645,0,1759969653,12997.211940989997,35.430971250003495,53359.22881560001 2025-10-09,00:27:35.000,282,11000724,12605,0,1759969654,12997.232149919997,35.47326602999965,53359.22881560001 2025-10-09,00:27:36.000,282,11000703,12845,0,1759969655,12997.265831470002,35.48031515999901,53359.24977696001 2025-10-09,00:27:37.000,282,11000689,12965,0,1759969656,12997.312985639997,35.51556081000308,53359.22182848 2025-10-09,00:27:38.000,282,11000695,12765,0,1759969657,12997.272567779997,35.53670820000116,53359.18689288 2025-10-09,00:27:39.000,282,11000648,12765,0,1759969658,12997.265831470002,35.52260994000244,53359.18689288 2025-10-09,00:27:40.000,282,11000722,12845,0,1759969659,12997.245622540002,35.550806459999876,53359.15195728001 2025-10-09,00:27:41.000,282,11000694,12605,0,1759969660,12997.205204680002,35.54375733000052,53359.22182848 2025-10-09,00:27:42.000,282,11000683,12725,0,1759969661,12997.164786820002,35.59310124000331,53359.17990576001 2025-10-09,00:27:43.000,282,11000736,12765,0,1759969662,12997.144577890002,35.614248630001384,53359.17990576001 2025-10-09,00:27:44.000,282,11000703,12925,0,1759969663,12997.097423719992,35.607199500002025,53359.17990576001 2025-10-09,00:27:45.000,282,11000673,13005,0,1759969664,12997.050269549996,35.57900298000459,53359.20086712001 2025-10-09,00:27:46.000,282,11000688,12965,0,1759969665,12996.996379069991,35.57195384999795,53359.13099592001 2025-10-09,00:27:47.000,282,11000694,12845,0,1759969666,12997.057005859991,35.63539601999946,53359.158944400006 2025-10-09,00:27:48.000,282,11000660,12605,0,1759969667,12996.98290645,35.614248630001384,53359.158944400006 2025-10-09,00:27:49.000,282,11000680,12845,0,1759969668,12997.030060619996,35.614248630001384,53359.158944400006 2025-10-09,00:27:50.000,282,11000669,12805,0,1759969669,12997.063742170001,35.656543410004815,53359.15195728001 2025-10-09,00:27:51.000,282,11000681,12925,0,1759969670,12997.063742170001,35.64244514999882,53359.137983040004 2025-10-09,00:27:52.000,282,11000713,12685,0,1759969671,12997.144577890002,35.663592540004174,53359.18689288 2025-10-09,00:27:53.000,282,11000664,12885,0,1759969672,12997.137841579992,35.614248630001384,53359.137983040004 2025-10-09,00:27:54.000,282,11000679,12845,0,1759969673,12997.198468369992,35.59310124000331,53359.17291864 2025-10-09,00:27:55.000,282,11000696,12565,0,1759969674,12997.232149919997,35.58605211000395,53359.11702168 2025-10-09,00:27:56.000,282,11000714,12725,0,1759969675,12997.238886229992,35.49441341999773,53359.18689288 2025-10-09,00:27:57.000,282,11000682,12805,0,1759969676,12997.238886229992,35.45916777000093,53359.17291864 2025-10-09,00:27:58.000,282,11000687,12845,0,1759969677,12997.259095159992,35.438020380002854,53359.137983040004 2025-10-09,00:27:59.000,282,11000712,12725,0,1759969678,12997.259095159992,35.430971250003495,53359.14497016 2025-10-09,00:28:00.000,282,11000679,12645,0,1759969679,12997.178259439992,35.40277472999878,53359.13099592001 2025-10-09,00:28:01.000,282,11000706,12885,0,1759969680,12997.178259439992,35.40982385999814,53359.13099592001 2025-10-09,00:28:02.000,282,11000684,12605,0,1759969681,12997.151314199997,35.41687299000478,53359.11702168 2025-10-09,00:28:03.000,282,11000664,12885,0,1759969682,12997.151314199997,35.41687299000478,53359.14497016 2025-10-09,00:28:04.000,282,11000682,12645,0,1759969683,12997.151314199997,35.44506951000221,53359.21484136 2025-10-09,00:28:05.000,282,11000677,12725,0,1759969684,12997.158050509992,35.438020380002854,53359.20086712001 2025-10-09,00:28:06.000,282,11000698,12845,0,1759969685,12997.164786820002,35.50146255000436,53359.17990576001 2025-10-09,00:28:07.000,282,11000713,12645,0,1759969686,12997.238886229992,35.48736428999837,53359.17291864 2025-10-09,00:28:08.000,282,11000668,12645,0,1759969687,12997.225413610002,35.50851168000372,53359.16593152 2025-10-09,00:28:09.000,282,11000690,12685,0,1759969688,12997.265831470002,35.52260994000244,53359.207854240005 2025-10-09,00:28:10.000,282,11000706,12765,0,1759969689,12997.346667190002,35.51556081000308,53359.24278984 2025-10-09,00:28:11.000,282,11000707,12765,0,1759969690,12997.360139809993,35.5296590700018,53359.14497016 2025-10-09,00:28:12.000,282,11000700,12725,0,1759969691,12997.346667190002,35.53670820000116,53359.22182848 2025-10-09,00:28:13.000,282,11000668,12845,0,1759969692,12997.366876120002,35.50851168000372,53359.14497016 2025-10-09,00:28:14.000,282,11000688,12805,0,1759969693,12997.373612429998,35.49441341999773,53359.17291864 2025-10-09,00:28:15.000,282,11000698,12685,0,1759969694,12997.312985639997,35.51556081000308,53359.18689288 2025-10-09,00:28:16.000,282,11000737,12925,0,1759969695,12997.259095159992,35.51556081000308,53359.22881560001 2025-10-09,00:28:17.000,282,11000669,12965,0,1759969696,12997.238886229992,35.53670820000116,53359.23580272 2025-10-09,00:28:18.000,282,11000688,12565,0,1759969697,12997.205204680002,35.53670820000116,53359.21484136 2025-10-09,00:28:19.000,282,11000666,12965,0,1759969698,12997.191732059997,35.50851168000372,53359.24278984 2025-10-09,00:28:20.000,282,11000650,12605,0,1759969699,12997.117632649992,35.557855589999235,53359.22881560001 2025-10-09,00:28:21.000,282,11000706,12645,0,1759969700,12997.110896339997,35.557855589999235,53359.207854240005 2025-10-09,00:28:22.000,282,11000672,13005,0,1759969701,12997.077214789992,35.52260994000244,53359.22881560001 2025-10-09,00:28:23.000,282,11000689,12765,0,1759969702,12997.057005859991,35.52260994000244,53359.207854240005 2025-10-09,00:28:24.000,282,11000680,12925,0,1759969703,12997.077214789992,35.5296590700018,53359.14497016 2025-10-09,00:28:25.000,282,11000688,12645,0,1759969704,12997.057005859991,35.5296590700018,53359.18689288 2025-10-09,00:28:26.000,282,11000672,12805,0,1759969705,12997.083951100001,35.49441341999773,53359.207854240005 2025-10-09,00:28:27.000,282,11000680,12925,0,1759969706,12997.070478479996,35.45211864000157,53359.17291864 2025-10-09,00:28:28.000,282,11000687,12805,0,1759969707,12997.070478479996,35.45916777000093,53359.15195728001 2025-10-09,00:28:29.000,282,11000712,12525,0,1759969708,12997.036796929991,35.423922120004136,53359.21484136 2025-10-09,00:28:30.000,282,11000638,12685,0,1759969709,12997.050269549996,35.40277472999878,53359.19388 2025-10-09,00:28:31.000,282,11000680,12765,0,1759969710,12996.996379069991,35.381627340000705,53359.18689288 2025-10-09,00:28:32.000,282,11000669,12725,0,1759969711,12996.949224899996,35.40982385999814,53359.11702168 2025-10-09,00:28:33.000,282,11000642,12765,0,1759969712,12996.888598109996,35.374578210001346,53359.1240088 2025-10-09,00:28:34.000,282,11000699,12765,0,1759969713,12996.86165287,35.35343082000327,53359.137983040004 2025-10-09,00:28:35.000,282,11000664,12725,0,1759969714,12996.82123501,35.332283429997915,53359.1240088 2025-10-09,00:28:36.000,282,11000726,12805,0,1759969715,12996.807762389995,35.332283429997915,53359.17291864 2025-10-09,00:28:37.000,282,11000670,12805,0,1759969716,12996.79428976999,35.3181851699992,53359.17990576001 2025-10-09,00:28:38.000,282,11000662,12765,0,1759969717,12996.80102608,35.30408691000048,53359.13099592001 2025-10-09,00:28:39.000,282,11000670,12805,0,1759969718,12996.84144394,35.31113603999984,53359.10304744001 2025-10-09,00:28:40.000,282,11000684,12725,0,1759969719,12996.84144394,35.2829395200024,53359.10304744001 2025-10-09,00:28:41.000,282,11000685,12805,0,1759969720,12996.827971319995,35.2829395200024,53359.08208608001 2025-10-09,00:28:42.000,282,11000665,12685,0,1759969721,12996.848180249995,35.29703778000112,53359.110034560006 2025-10-09,00:28:43.000,282,11000671,12965,0,1759969722,12996.83470762999,35.2829395200024,53359.019202 2025-10-09,00:28:44.000,282,11000656,12605,0,1759969723,12996.827971319995,35.3181851699992,53359.09606032 2025-10-09,00:28:45.000,282,11000708,12805,0,1759969724,12996.83470762999,35.34638169000391,53359.040163360005 2025-10-09,00:28:46.000,282,11000744,12965,0,1759969725,12996.84144394,35.3181851699992,53359.09606032 2025-10-09,00:28:47.000,282,11000686,12685,0,1759969726,12996.85491655999,35.3181851699992,53359.09606032 2025-10-09,00:28:48.000,282,11000683,12685,0,1759969727,12996.87512548999,35.30408691000048,53359.089073200004 2025-10-09,00:28:49.000,282,11000666,12965,0,1759969728,12996.85491655999,35.30408691000048,53359.04715048 2025-10-09,00:28:50.000,282,11000645,12605,0,1759969729,12996.82123501,35.29703778000112,53359.06112472001 2025-10-09,00:28:51.000,282,11000696,12645,0,1759969730,12996.83470762999,35.2829395200024,53359.06112472001 2025-10-09,00:28:52.000,282,11000740,12725,0,1759969731,12996.83470762999,35.28998865000176,53359.02618912 2025-10-09,00:28:53.000,282,11000638,12845,0,1759969732,12996.868389179996,35.29703778000112,53359.0541376 2025-10-09,00:28:54.000,282,11000712,12845,0,1759969733,12996.89533441999,35.26884126000368,53359.019202 2025-10-09,00:28:55.000,282,11000710,12765,0,1759969734,12996.94248859,35.3181851699992,53359.01221488001 2025-10-09,00:28:56.000,282,11000669,12925,0,1759969735,12996.949224899996,35.30408691000048,53359.02618912 2025-10-09,00:28:57.000,282,11000691,12765,0,1759969736,12996.98290645,35.28998865000176,53359.019202 2025-10-09,00:28:58.000,282,11000710,12885,0,1759969737,12997.016587999991,35.2829395200024,53359.040163360005 2025-10-09,00:28:59.000,282,11000658,12685,0,1759969738,12997.023324310001,35.21949735000089,53358.991253520006 2025-10-09,00:29:00.000,282,11000667,13005,0,1759969739,12997.003115380001,35.198349960002815,53359.06811184 2025-10-09,00:29:01.000,282,11000720,12965,0,1759969740,12997.036796929991,35.156055179999385,53358.99824064 2025-10-09,00:29:02.000,282,11000665,12845,0,1759969741,12997.016587999991,35.149006050000025,53359.019202 2025-10-09,00:29:03.000,282,11000706,12725,0,1759969742,12996.989642759996,35.156055179999385,53359.019202 2025-10-09,00:29:04.000,282,11000658,12725,0,1759969743,12996.976170139991,35.17720257000474,53358.99824064 2025-10-09,00:29:05.000,282,11000731,12525,0,1759969744,12996.949224899996,35.17720257000474,53358.98426640001 2025-10-09,00:29:06.000,282,11000685,12805,0,1759969745,12996.935752279991,35.198349960002815,53358.970292160004 2025-10-09,00:29:07.000,282,11000657,12765,0,1759969746,12996.949224899996,35.261792130004324,53358.98426640001 2025-10-09,00:29:08.000,282,11000653,12845,0,1759969747,12996.915543349991,35.2829395200024,53358.99824064 2025-10-09,00:29:09.000,282,11000680,12605,0,1759969748,12996.955961209991,35.36047995000263,53358.99824064 2025-10-09,00:29:10.000,282,11000673,12845,0,1759969749,12996.969433829996,35.374578210001346,53358.95631792 2025-10-09,00:29:11.000,282,11000709,12885,0,1759969750,12997.003115380001,35.438020380002854,53358.98426640001 2025-10-09,00:29:12.000,282,11000669,12965,0,1759969751,12997.043533240001,35.46621690000029,53358.99824064 2025-10-09,00:29:13.000,282,11000669,12765,0,1759969752,12997.104160030001,35.48031515999901,53359.02618912 2025-10-09,00:29:14.000,282,11000656,12965,0,1759969753,12997.083951100001,35.48031515999901,53359.00522776 2025-10-09,00:29:15.000,282,11000643,12725,0,1759969754,12997.151314199997,35.48736428999837,53359.040163360005 2025-10-09,00:29:16.000,282,11000729,12765,0,1759969755,12997.137841579992,35.46621690000029,53359.03317624001 2025-10-09,00:29:17.000,282,11000660,12605,0,1759969756,12997.164786820002,35.45916777000093,53359.019202 2025-10-09,00:29:18.000,282,11000667,12805,0,1759969757,12997.151314199997,35.45916777000093,53359.040163360005 2025-10-09,00:29:19.000,282,11000669,12725,0,1759969758,12997.104160030001,35.45211864000157,53358.99824064 2025-10-09,00:29:20.000,282,11000665,12525,0,1759969759,12997.083951100001,35.45916777000093,53358.97727928 2025-10-09,00:29:21.000,282,11000682,12885,0,1759969760,12997.003115380001,35.48736428999837,53358.991253520006 2025-10-09,00:29:22.000,282,11000678,13045,0,1759969761,12996.929015969996,35.430971250003495,53358.991253520006 2025-10-09,00:29:23.000,282,11000641,12805,0,1759969762,12996.827971319995,35.48031515999901,53358.90740808 2025-10-09,00:29:24.000,282,11000647,12685,0,1759969763,12996.77408083999,35.45211864000157,53358.921382320004 2025-10-09,00:29:25.000,282,11000655,12965,0,1759969764,12996.74039929,35.430971250003495,53358.93535656001 2025-10-09,00:29:26.000,282,11000677,12685,0,1759969765,12996.67303618999,35.430971250003495,53358.91439520001 2025-10-09,00:29:27.000,282,11000653,12965,0,1759969766,12996.686508809995,35.438020380002854,53358.98426640001 2025-10-09,00:29:28.000,282,11000648,12925,0,1759969767,12996.65956357,35.430971250003495,53358.90740808 2025-10-09,00:29:29.000,282,11000670,13005,0,1759969768,12996.67303618999,35.40277472999878,53358.872472480005 2025-10-09,00:29:30.000,282,11000678,12765,0,1759969769,12996.67303618999,35.40277472999878,53358.93535656001 2025-10-09,00:29:31.000,282,11000696,12965,0,1759969770,12996.67303618999,35.374578210001346,53358.88644672 2025-10-09,00:29:32.000,282,11000653,12925,0,1759969771,12996.65956357,35.36047995000263,53358.8794596 2025-10-09,00:29:33.000,282,11000654,12645,0,1759969772,12996.646090949995,35.36752908000199,53358.89343384001 2025-10-09,00:29:34.000,282,11000663,12605,0,1759969773,12996.646090949995,35.33933256000455,53358.86548536001 2025-10-09,00:29:35.000,282,11000698,12845,0,1759969774,12996.59893678,35.36752908000199,53358.85151112 2025-10-09,00:29:36.000,282,11000666,12925,0,1759969775,12996.53157367999,35.40277472999878,53358.88644672 2025-10-09,00:29:37.000,282,11000687,12605,0,1759969776,12996.497892129999,35.438020380002854,53358.89343384001 2025-10-09,00:29:38.000,282,11000656,12805,0,1759969777,12996.437265339999,35.46621690000029,53358.83054976 2025-10-09,00:29:39.000,282,11000675,12525,0,1759969778,12996.423792719994,35.52260994000244,53358.802601280004 2025-10-09,00:29:40.000,282,11000625,12605,0,1759969779,12996.423792719994,35.550806459999876,53358.83054976 2025-10-09,00:29:41.000,282,11000672,12765,0,1759969780,12996.417056409999,35.59310124000331,53358.8095884 2025-10-09,00:29:42.000,282,11000611,12605,0,1759969781,12996.403583789994,35.59310124000331,53358.8095884 2025-10-09,00:29:43.000,282,11000683,12925,0,1759969782,12996.423792719994,35.62129776000074,53358.8095884 2025-10-09,00:29:44.000,282,11000627,12605,0,1759969783,12996.437265339999,35.600150370002666,53358.83054976 2025-10-09,00:29:45.000,282,11000686,12965,0,1759969784,12996.437265339999,35.614248630001384,53358.79561416001 2025-10-09,00:29:46.000,282,11000664,12965,0,1759969785,12996.47094688999,35.57195384999795,53358.774652800006 2025-10-09,00:29:47.000,282,11000710,12805,0,1759969786,12996.477683199999,35.5296590700018,53358.81657552001 2025-10-09,00:29:48.000,282,11000638,12965,0,1759969787,12996.477683199999,35.49441341999773,53358.76067856 2025-10-09,00:29:49.000,282,11000660,12965,0,1759969788,12996.47094688999,35.45916777000093,53358.74670432001 2025-10-09,00:29:50.000,282,11000652,12685,0,1759969789,12996.430529029989,35.45211864000157,53358.823562640006 2025-10-09,00:29:51.000,282,11000704,12765,0,1759969790,12996.450737959989,35.438020380002854,53358.81657552001 2025-10-09,00:29:52.000,282,11000691,12565,0,1759969791,12996.417056409999,35.41687299000478,53358.73273008 2025-10-09,00:29:53.000,282,11000663,12805,0,1759969792,12996.396847479999,35.45916777000093,53358.72574296001 2025-10-09,00:29:54.000,282,11000628,12925,0,1759969793,12996.363165929994,35.46621690000029,53358.753691440004 2025-10-09,00:29:55.000,282,11000692,12765,0,1759969794,12996.336220689998,35.49441341999773,53358.71176872 2025-10-09,00:29:56.000,282,11000703,12685,0,1759969795,12996.349693309989,35.48736428999837,53358.774652800006 2025-10-09,00:29:57.000,282,11000634,12805,0,1759969796,12996.329484379989,35.50851168000372,53358.774652800006 2025-10-09,00:29:58.000,282,11000611,12845,0,1759969797,12996.336220689998,35.50146255000436,53358.71176872 2025-10-09,00:29:59.000,282,11000614,12765,0,1759969798,12996.342956999993,35.48736428999837,53358.71176872 2025-10-09,00:30:00.000,282,11000674,12645,0,1759969799,12996.336220689998,35.48031515999901,53358.71176872 2025-10-09,00:30:01.000,282,11000668,12765,0,1759969800,12996.322748069993,35.47326602999965,53358.753691440004 2025-10-09,00:30:02.000,282,11000642,12805,0,1759969801,12996.309275449988,35.438020380002854,53358.669846 2025-10-09,00:30:03.000,282,11000652,12885,0,1759969802,12996.329484379989,35.44506951000221,53358.71176872 2025-10-09,00:30:04.000,282,11000649,12845,0,1759969803,12996.309275449988,35.41687299000478,53358.67683312001 2025-10-09,00:30:05.000,282,11000611,12925,0,1759969804,12996.316011759998,35.40982385999814,53358.67683312001 2025-10-09,00:30:06.000,282,11000681,12765,0,1759969805,12996.282330209993,35.39572559999942,53358.655871760006 2025-10-09,00:30:07.000,282,11000657,13085,0,1759969806,12996.342956999993,35.34638169000391,53358.704781600005 2025-10-09,00:30:08.000,282,11000688,12605,0,1759969807,12996.342956999993,35.332283429997915,53358.669846 2025-10-09,00:30:09.000,282,11000657,12805,0,1759969808,12996.342956999993,35.35343082000327,53358.64888464001 2025-10-09,00:30:10.000,282,11000666,12805,0,1759969809,12996.322748069993,35.35343082000327,53358.68382024 2025-10-09,00:30:11.000,282,11000670,12805,0,1759969810,12996.329484379989,35.325234299998556,53358.67683312001 2025-10-09,00:30:12.000,282,11000636,12925,0,1759969811,12996.349693309989,35.3181851699992,53358.64189752 2025-10-09,00:30:13.000,282,11000651,12765,0,1759969812,12996.302539139993,35.28998865000176,53358.586000560004 2025-10-09,00:30:14.000,282,11000601,13005,0,1759969813,12996.316011759998,35.30408691000048,53358.57202632 2025-10-09,00:30:15.000,282,11000702,12805,0,1759969814,12996.329484379989,35.26884126000368,53358.62792328001 2025-10-09,00:30:16.000,282,11000705,12845,0,1759969815,12996.309275449988,35.29703778000112,53358.5650392 2025-10-09,00:30:17.000,282,11000623,12965,0,1759969816,12996.383374859994,35.31113603999984,53358.62792328001 2025-10-09,00:30:18.000,282,11000608,13005,0,1759969817,12996.403583789994,35.30408691000048,53358.57901344001 2025-10-09,00:30:19.000,282,11000636,12885,0,1759969818,12996.390111169989,35.35343082000327,53358.52311648 2025-10-09,00:30:20.000,282,11000641,12685,0,1759969819,12996.437265339999,35.3181851699992,53358.52311648 2025-10-09,00:30:21.000,282,11000704,12845,0,1759969820,12996.477683199999,35.3181851699992,53358.53010360001 2025-10-09,00:30:22.000,282,11000605,12805,0,1759969821,12996.524837369994,35.33933256000455,53358.51612936 2025-10-09,00:30:23.000,282,11000673,12925,0,1759969822,12996.53157367999,35.332283429997915,53358.50215512 2025-10-09,00:30:24.000,282,11000626,12885,0,1759969823,12996.55178260999,35.325234299998556,53358.488180880006 2025-10-09,00:30:25.000,282,11000622,12605,0,1759969824,12996.57872785,35.31113603999984,53358.467219520004 2025-10-09,00:30:26.000,282,11000686,12805,0,1759969825,12996.59893678,35.23359560999961,53358.488180880006 2025-10-09,00:30:27.000,282,11000595,12725,0,1759969826,12996.59893678,35.1701534399981,53358.50215512 2025-10-09,00:30:28.000,282,11000642,12765,0,1759969827,12996.625882019995,35.191300830003456,53358.39036120001 2025-10-09,00:30:29.000,282,11000645,13045,0,1759969828,12996.646090949995,35.13490779000131,53358.41132256001 2025-10-09,00:30:30.000,282,11000627,12805,0,1759969829,12996.65282725999,35.12080953000259,53358.467219520004 2025-10-09,00:30:31.000,282,11000679,12805,0,1759969830,12996.65956357,35.05736736000108,53358.41132256001 2025-10-09,00:30:32.000,282,11000655,12965,0,1759969831,12996.666299879995,35.12080953000259,53358.47420664 2025-10-09,00:30:33.000,282,11000652,12565,0,1759969832,12996.69324511999,35.12080953000259,53358.46023240001 2025-10-09,00:30:34.000,282,11000659,12885,0,1759969833,12996.72019036,35.17720257000474,53358.439271040006 2025-10-09,00:30:35.000,282,11000641,12765,0,1759969834,12996.78081715,35.191300830003456,53358.45324528 2025-10-09,00:30:36.000,282,11000690,12765,0,1759969835,12996.81449869999,35.25474299999769,53358.46023240001 2025-10-09,00:30:37.000,282,11000641,12765,0,1759969836,12996.85491655999,35.33933256000455,53358.439271040006 2025-10-09,00:30:38.000,282,11000621,12645,0,1759969837,12996.92227966,35.36752908000199,53358.488180880006 2025-10-09,00:30:39.000,282,11000667,13005,0,1759969838,12996.929015969996,35.374578210001346,53358.46023240001 2025-10-09,00:30:40.000,282,11000592,12965,0,1759969839,12996.976170139991,35.40277472999878,53358.4252968 2025-10-09,00:30:41.000,282,11000706,12765,0,1759969840,12997.057005859991,35.41687299000478,53358.439271040006 2025-10-09,00:30:42.000,282,11000633,12965,0,1759969841,12997.070478479996,35.430971250003495,53358.495168 2025-10-09,00:30:43.000,282,11000696,12965,0,1759969842,12997.097423719992,35.45211864000157,53358.45324528 2025-10-09,00:30:44.000,282,11000660,12965,0,1759969843,12997.077214789992,35.41687299000478,53358.467219520004 2025-10-09,00:30:45.000,282,11000647,12725,0,1759969844,12997.009851689996,35.45916777000093,53358.488180880006 2025-10-09,00:30:46.000,282,11000675,12725,0,1759969845,12996.94248859,35.430971250003495,53358.51612936 2025-10-09,00:30:47.000,282,11000626,12805,0,1759969846,12996.89533441999,35.46621690000029,53358.47420664 2025-10-09,00:30:48.000,282,11000655,12685,0,1759969847,12996.82123501,35.46621690000029,53358.495168 2025-10-09,00:30:49.000,282,11000653,12845,0,1759969848,12996.72019036,35.47326602999965,53358.488180880006 2025-10-09,00:30:50.000,282,11000643,12845,0,1759969849,12996.63261832999,35.5296590700018,53358.50215512 2025-10-09,00:30:51.000,282,11000653,12685,0,1759969850,12996.57199153999,35.50851168000372,53358.48119376001 2025-10-09,00:30:52.000,282,11000639,12765,0,1759969851,12996.51136474999,35.564904719998594,53358.467219520004 2025-10-09,00:30:53.000,282,11000679,12685,0,1759969852,12996.464210579994,35.550806459999876,53358.47420664 2025-10-09,00:30:54.000,282,11000617,12965,0,1759969853,12996.390111169989,35.59310124000331,53358.50215512 2025-10-09,00:30:55.000,282,11000652,12725,0,1759969854,12996.369902239989,35.64244514999882,53358.45324528 2025-10-09,00:30:56.000,282,11000680,12725,0,1759969855,12996.349693309989,35.58605211000395,53358.40433544 2025-10-09,00:30:57.000,282,11000659,12685,0,1759969856,12996.342956999993,35.54375733000052,53358.4252968 2025-10-09,00:30:58.000,282,11000665,12725,0,1759969857,12996.356429619998,35.50851168000372,53358.37638696 2025-10-09,00:30:59.000,282,11000632,12725,0,1759969858,12996.322748069993,35.45916777000093,53358.41132256001 2025-10-09,00:31:00.000,282,11000654,12645,0,1759969859,12996.289066519988,35.374578210001346,53358.43228392001 2025-10-09,00:31:01.000,282,11000663,12845,0,1759969860,12996.309275449988,35.30408691000048,53358.34843848 2025-10-09,00:31:02.000,282,11000664,12805,0,1759969861,12996.282330209993,35.261792130004324,53358.33446424 2025-10-09,00:31:03.000,282,11000683,12845,0,1759969862,12996.255384969998,35.23359560999961,53358.33446424 2025-10-09,00:31:04.000,282,11000680,12565,0,1759969863,12996.268857589988,35.22654648000025,53358.41132256001 2025-10-09,00:31:05.000,282,11000684,12685,0,1759969864,12996.282330209993,35.205399090002174,53358.43228392001 2025-10-09,00:31:06.000,282,11000672,12765,0,1759969865,12996.295802829998,35.191300830003456,53358.44625816 2025-10-09,00:31:07.000,282,11000677,12605,0,1759969866,12996.309275449988,35.205399090002174,53358.38337408 2025-10-09,00:31:08.000,282,11000646,12885,0,1759969867,12996.316011759998,35.2829395200024,53358.39036120001 2025-10-09,00:31:09.000,282,11000664,12805,0,1759969868,12996.349693309989,35.26884126000368,53358.369399840005 2025-10-09,00:31:10.000,282,11000663,12805,0,1759969869,12996.383374859994,35.25474299999769,53358.37638696 2025-10-09,00:31:11.000,282,11000701,12605,0,1759969870,12996.444001649994,35.2829395200024,53358.39036120001 2025-10-09,00:31:12.000,282,11000599,12805,0,1759969871,12996.477683199999,35.31113603999984,53358.37638696 2025-10-09,00:31:13.000,282,11000643,13045,0,1759969872,12996.49115581999,35.34638169000391,53358.37638696 2025-10-09,00:31:14.000,282,11000689,13005,0,1759969873,12996.53830999,35.35343082000327,53358.39734832 2025-10-09,00:31:15.000,282,11000639,12765,0,1759969874,12996.565255229994,35.374578210001346,53358.38337408 2025-10-09,00:31:16.000,282,11000646,12645,0,1759969875,12996.59220046999,35.34638169000391,53358.3554256 2025-10-09,00:31:17.000,282,11000665,12805,0,1759969876,12996.55851892,35.33933256000455,53358.320490000006 2025-10-09,00:31:18.000,282,11000660,12885,0,1759969877,12996.524837369994,35.332283429997915,53358.38337408 2025-10-09,00:31:19.000,282,11000625,12685,0,1759969878,12996.545046299994,35.36752908000199,53358.36241272001 2025-10-09,00:31:20.000,282,11000652,12725,0,1759969879,12996.49115581999,35.35343082000327,53358.3554256 2025-10-09,00:31:21.000,282,11000668,12685,0,1759969880,12996.430529029989,35.34638169000391,53358.34843848 2025-10-09,00:31:22.000,282,11000673,13005,0,1759969881,12996.437265339999,35.36047995000263,53358.320490000006 2025-10-09,00:31:23.000,282,11000678,12885,0,1759969882,12996.369902239989,35.40277472999878,53358.34145136001 2025-10-09,00:31:24.000,282,11000670,12885,0,1759969883,12996.329484379989,35.438020380002854,53358.369399840005 2025-10-09,00:31:25.000,282,11000703,13085,0,1759969884,12996.302539139993,35.41687299000478,53358.36241272001 2025-10-09,00:31:26.000,282,11000681,12805,0,1759969885,12996.302539139993,35.40277472999878,53358.36241272001 2025-10-09,00:31:27.000,282,11000677,13045,0,1759969886,12996.329484379989,35.388676470000064,53358.34843848 2025-10-09,00:31:28.000,282,11000633,12765,0,1759969887,12996.282330209993,35.381627340000705,53358.33446424 2025-10-09,00:31:29.000,282,11000691,12845,0,1759969888,12996.295802829998,35.3181851699992,53358.320490000006 2025-10-09,00:31:30.000,282,11000648,12805,0,1759969889,12996.336220689998,35.261792130004324,53358.34843848 2025-10-09,00:31:31.000,282,11000687,12845,0,1759969890,12996.336220689998,35.212448220001534,53358.320490000006 2025-10-09,00:31:32.000,282,11000633,12965,0,1759969891,12996.349693309989,35.1701534399981,53358.32747712 2025-10-09,00:31:33.000,282,11000698,12805,0,1759969892,12996.349693309989,35.10671127000387,53358.34145136001 2025-10-09,00:31:34.000,282,11000674,12845,0,1759969893,12996.410320099989,35.092613009997876,53358.34145136001 2025-10-09,00:31:35.000,282,11000616,12965,0,1759969894,12996.383374859994,35.05031823000172,53358.29254152001 2025-10-09,00:31:36.000,282,11000659,12725,0,1759969895,12996.336220689998,35.022121710004285,53358.32747712 2025-10-09,00:31:37.000,282,11000657,12845,0,1759969896,12996.369902239989,35.022121710004285,53358.29254152001 2025-10-09,00:31:38.000,282,11000642,12925,0,1759969897,12996.403583789994,35.029170840003644,53358.30651576 2025-10-09,00:31:39.000,282,11000644,12725,0,1759969898,12996.369902239989,35.0714656199998,53358.30651576 2025-10-09,00:31:40.000,282,11000612,12645,0,1759969899,12996.423792719994,35.092613009997876,53358.31350288001 2025-10-09,00:31:41.000,282,11000628,12845,0,1759969900,12996.464210579994,35.141956920000666,53358.29254152001 2025-10-09,00:31:42.000,282,11000636,12525,0,1759969901,12996.49115581999,35.1701534399981,53358.271580160006 2025-10-09,00:31:43.000,282,11000686,12685,0,1759969902,12996.49115581999,35.198349960002815,53358.271580160006 2025-10-09,00:31:44.000,282,11000693,12725,0,1759969903,12996.55851892,35.261792130004324,53358.29254152001 2025-10-09,00:31:45.000,282,11000643,12805,0,1759969904,12996.625882019995,35.24769386999833,53358.27856728 2025-10-09,00:31:46.000,282,11000674,12805,0,1759969905,12996.706717739995,35.2829395200024,53358.26459304001 2025-10-09,00:31:47.000,282,11000632,12725,0,1759969906,12996.76060822,35.21949735000089,53358.299528640004 2025-10-09,00:31:48.000,282,11000668,12885,0,1759969907,12996.78081715,35.24769386999833,53358.299528640004 2025-10-09,00:31:49.000,282,11000624,12805,0,1759969908,12996.81449869999,35.22654648000025,53358.299528640004 2025-10-09,00:31:50.000,282,11000682,12685,0,1759969909,12996.81449869999,35.17720257000474,53358.33446424 2025-10-09,00:31:51.000,282,11000668,12845,0,1759969910,12996.807762389995,35.12080953000259,53358.32747712 2025-10-09,00:31:52.000,282,11000622,12725,0,1759969911,12996.71345404999,35.141956920000666,53358.3554256 2025-10-09,00:31:53.000,282,11000657,12965,0,1759969912,12996.75387190999,35.12080953000259,53358.29254152001 2025-10-09,00:31:54.000,282,11000667,12765,0,1759969913,12996.706717739995,35.149006050000025,53358.369399840005 2025-10-09,00:31:55.000,282,11000646,12805,0,1759969914,12996.69324511999,35.08556387999852,53358.34843848 2025-10-09,00:31:56.000,282,11000645,12725,0,1759969915,12996.6797725,35.163104309998744,53358.3554256 2025-10-09,00:31:57.000,282,11000671,12845,0,1759969916,12996.63935464,35.163104309998744,53358.31350288001 2025-10-09,00:31:58.000,282,11000612,12805,0,1759969917,12996.65956357,35.22654648000025,53358.369399840005 2025-10-09,00:31:59.000,282,11000677,12685,0,1759969918,12996.706717739995,35.22654648000025,53358.30651576 2025-10-09,00:32:00.000,282,11000674,12765,0,1759969919,12996.767344529995,35.26884126000368,53358.33446424 2025-10-09,00:32:01.000,282,11000693,12725,0,1759969920,12996.787553459995,35.26884126000368,53358.40433544 2025-10-09,00:32:02.000,282,11000674,12805,0,1759969921,12996.82123501,35.26884126000368,53358.32747712 2025-10-09,00:32:03.000,282,11000674,12765,0,1759969922,12996.77408083999,35.25474299999769,53358.3554256 2025-10-09,00:32:04.000,282,11000632,12685,0,1759969923,12996.84144394,35.22654648000025,53358.34843848 2025-10-09,00:32:05.000,282,11000695,12925,0,1759969924,12996.81449869999,35.21949735000089,53358.36241272001 2025-10-09,00:32:06.000,282,11000647,12845,0,1759969925,12996.747135599995,35.198349960002815,53358.3554256 2025-10-09,00:32:07.000,282,11000693,12605,0,1759969926,12996.706717739995,35.198349960002815,53358.369399840005 2025-10-09,00:32:08.000,282,11000640,12685,0,1759969927,12996.706717739995,35.1842517000041,53358.40433544 2025-10-09,00:32:09.000,282,11000636,12925,0,1759969928,12996.61240939999,35.1701534399981,53358.3554256 2025-10-09,00:32:10.000,282,11000694,12605,0,1759969929,12996.585464159994,35.1842517000041,53358.31350288001 2025-10-09,00:32:11.000,282,11000649,12965,0,1759969930,12996.59893678,35.1842517000041,53358.37638696 2025-10-09,00:32:12.000,282,11000696,12965,0,1759969931,12996.585464159994,35.163104309998744,53358.3554256 2025-10-09,00:32:13.000,282,11000693,12725,0,1759969932,12996.585464159994,35.17720257000474,53358.39036120001 2025-10-09,00:32:14.000,282,11000660,12765,0,1759969933,12996.57199153999,35.212448220001534,53358.3554256 2025-10-09,00:32:15.000,282,11000720,12685,0,1759969934,12996.59220046999,35.198349960002815,53358.33446424 2025-10-09,00:32:16.000,282,11000668,12645,0,1759969935,12996.65282725999,35.191300830003456,53358.38337408 2025-10-09,00:32:17.000,282,11000713,13125,0,1759969936,12996.706717739995,35.191300830003456,53358.34843848 2025-10-09,00:32:18.000,282,11000663,12645,0,1759969937,12996.72019036,35.191300830003456,53358.369399840005 2025-10-09,00:32:19.000,282,11000696,12765,0,1759969938,12996.77408083999,35.1842517000041,53358.4252968 2025-10-09,00:32:20.000,282,11000689,13045,0,1759969939,12996.787553459995,35.1842517000041,53358.40433544 2025-10-09,00:32:21.000,282,11000696,12685,0,1759969940,12996.807762389995,35.1842517000041,53358.40433544 2025-10-09,00:32:22.000,282,11000693,12645,0,1759969941,12996.888598109996,35.198349960002815,53358.38337408 2025-10-09,00:32:23.000,282,11000715,12885,0,1759969942,12996.87512548999,35.163104309998744,53358.39036120001 2025-10-09,00:32:24.000,282,11000685,12805,0,1759969943,12996.915543349991,35.1701534399981,53358.418309680004 2025-10-09,00:32:25.000,282,11000651,12685,0,1759969944,12996.969433829996,35.198349960002815,53358.37638696 2025-10-09,00:32:26.000,282,11000697,12965,0,1759969945,12996.976170139991,35.1842517000041,53358.43228392001 2025-10-09,00:32:27.000,282,11000715,12925,0,1759969946,12997.030060619996,35.17720257000474,53358.45324528 2025-10-09,00:32:28.000,282,11000639,12765,0,1759969947,12997.057005859991,35.149006050000025,53358.47420664 2025-10-09,00:32:29.000,282,11000681,12845,0,1759969948,12997.077214789992,35.1842517000041,53358.495168 2025-10-09,00:32:30.000,282,11000644,12885,0,1759969949,12997.110896339997,35.163104309998744,53358.467219520004 2025-10-09,00:32:31.000,282,11000641,12645,0,1759969950,12997.164786820002,35.12080953000259,53358.50215512 2025-10-09,00:32:32.000,282,11000627,12605,0,1759969951,12997.211940989997,35.10671127000387,53358.47420664 2025-10-09,00:32:33.000,282,11000696,12845,0,1759969952,12997.245622540002,35.08556387999852,53358.50914224001 2025-10-09,00:32:34.000,282,11000642,12645,0,1759969953,12997.299513019992,35.036219970003,53358.495168 2025-10-09,00:32:35.000,282,11000723,12725,0,1759969954,12997.286040400002,35.05736736000108,53358.5650392 2025-10-09,00:32:36.000,282,11000658,12725,0,1759969955,12997.306249330002,35.04326910000236,53358.5650392 2025-10-09,00:32:37.000,282,11000696,12725,0,1759969956,12997.326458260002,35.05031823000172,53358.488180880006 2025-10-09,00:32:38.000,282,11000683,12725,0,1759969957,12997.366876120002,35.10671127000387,53358.57202632 2025-10-09,00:32:39.000,282,11000684,12765,0,1759969958,12997.380348739993,35.12080953000259,53358.55106496 2025-10-09,00:32:40.000,282,11000693,12645,0,1759969959,12997.326458260002,35.205399090002174,53358.57901344001 2025-10-09,00:32:41.000,282,11000710,12885,0,1759969960,12997.339930879993,35.25474299999769,53358.57202632 2025-10-09,00:32:42.000,282,11000684,12885,0,1759969961,12997.319721949993,35.3181851699992,53358.5650392 2025-10-09,00:32:43.000,282,11000663,12965,0,1759969962,12997.339930879993,35.34638169000391,53358.62792328001 2025-10-09,00:32:44.000,282,11000678,12805,0,1759969963,12997.306249330002,35.36752908000199,53358.59298768 2025-10-09,00:32:45.000,282,11000675,12565,0,1759969964,12997.272567779997,35.39572559999942,53358.53010360001 2025-10-09,00:32:46.000,282,11000688,12685,0,1759969965,12997.238886229992,35.41687299000478,53358.59997480001 2025-10-09,00:32:47.000,282,11000706,12605,0,1759969966,12997.178259439992,35.388676470000064,53358.54407784 2025-10-09,00:32:48.000,282,11000674,12805,0,1759969967,12997.144577890002,35.33933256000455,53358.606961920006 2025-10-09,00:32:49.000,282,11000660,12725,0,1759969968,12997.077214789992,35.35343082000327,53358.655871760006 2025-10-09,00:32:50.000,282,11000740,12965,0,1759969969,12996.976170139991,35.261792130004324,53358.59997480001 2025-10-09,00:32:51.000,282,11000719,12925,0,1759969970,12996.976170139991,35.24064473999897,53358.669846 2025-10-09,00:32:52.000,282,11000675,12685,0,1759969971,12996.8818618,35.212448220001534,53358.606961920006 2025-10-09,00:32:53.000,282,11000699,12965,0,1759969972,12996.807762389995,35.1701534399981,53358.59298768 2025-10-09,00:32:54.000,282,11000716,13005,0,1759969973,12996.807762389995,35.12080953000259,53358.62093616 2025-10-09,00:32:55.000,282,11000679,12845,0,1759969974,12996.78081715,35.11376040000323,53358.57202632 2025-10-09,00:32:56.000,282,11000715,12805,0,1759969975,12996.75387190999,35.092613009997876,53358.634910400004 2025-10-09,00:32:57.000,282,11000694,12885,0,1759969976,12996.80102608,35.09966214000451,53358.5650392 2025-10-09,00:32:58.000,282,11000674,12805,0,1759969977,12996.82123501,35.092613009997876,53358.57901344001 2025-10-09,00:32:59.000,282,11000682,12605,0,1759969978,12996.848180249995,35.10671127000387,53358.59298768 2025-10-09,00:33:00.000,282,11000675,12805,0,1759969979,12996.827971319995,35.13490779000131,53358.59997480001 2025-10-09,00:33:01.000,282,11000705,12925,0,1759969980,12996.82123501,35.1842517000041,53358.57202632 2025-10-09,00:33:02.000,282,11000655,12645,0,1759969981,12996.85491655999,35.205399090002174,53358.57901344001 2025-10-09,00:33:03.000,282,11000677,12965,0,1759969982,12996.87512548999,35.24769386999833,53358.57901344001 2025-10-09,00:33:04.000,282,11000693,12725,0,1759969983,12996.87512548999,35.2829395200024,53358.5650392 2025-10-09,00:33:05.000,282,11000686,12765,0,1759969984,12996.888598109996,35.34638169000391,53358.537090720005 2025-10-09,00:33:06.000,282,11000763,12725,0,1759969985,12996.888598109996,35.381627340000705,53358.5650392 2025-10-09,00:33:07.000,282,11000672,12845,0,1759969986,12996.90207073,35.388676470000064,53358.52311648 2025-10-09,00:33:08.000,282,11000695,12765,0,1759969987,12996.949224899996,35.40982385999814,53358.5650392 2025-10-09,00:33:09.000,282,11000698,12685,0,1759969988,12996.94248859,35.430971250003495,53358.50914224001 2025-10-09,00:33:10.000,282,11000687,12605,0,1759969989,12996.935752279991,35.438020380002854,53358.55805208001 2025-10-09,00:33:11.000,282,11000689,12845,0,1759969990,12996.955961209991,35.388676470000064,53358.537090720005 2025-10-09,00:33:12.000,282,11000670,12605,0,1759969991,12996.90207073,35.3181851699992,53358.53010360001 2025-10-09,00:33:13.000,282,11000696,12725,0,1759969992,12996.888598109996,35.29703778000112,53358.57901344001 2025-10-09,00:33:14.000,282,11000702,12845,0,1759969993,12996.868389179996,35.261792130004324,53358.5650392 2025-10-09,00:33:15.000,282,11000671,12805,0,1759969994,12996.767344529995,35.17720257000474,53358.54407784 2025-10-09,00:33:16.000,282,11000709,13005,0,1759969995,12996.75387190999,35.17720257000474,53358.54407784 2025-10-09,00:33:17.000,282,11000674,12725,0,1759969996,12996.69324511999,35.1842517000041,53358.53010360001 2025-10-09,00:33:18.000,282,11000664,12525,0,1759969997,12996.646090949995,35.212448220001534,53358.43228392001 2025-10-09,00:33:19.000,282,11000714,12685,0,1759969998,12996.625882019995,35.24769386999833,53358.51612936 2025-10-09,00:33:20.000,282,11000655,12685,0,1759969999,12996.646090949995,35.3181851699992,53358.53010360001 2025-10-09,00:33:21.000,282,11000647,12605,0,1759970000,12996.69998143,35.35343082000327,53358.48119376001 2025-10-09,00:33:22.000,282,11000701,12765,0,1759970001,12996.75387190999,35.388676470000064,53358.495168 2025-10-09,00:33:23.000,282,11000672,12685,0,1759970002,12996.827971319995,35.423922120004136,53358.47420664 2025-10-09,00:33:24.000,282,11000686,12685,0,1759970003,12996.848180249995,35.41687299000478,53358.488180880006 2025-10-09,00:33:25.000,282,11000611,12925,0,1759970004,12996.888598109996,35.388676470000064,53358.47420664 2025-10-09,00:33:26.000,282,11000711,12605,0,1759970005,12996.94248859,35.388676470000064,53358.50914224001 2025-10-09,00:33:27.000,282,11000647,12765,0,1759970006,12996.935752279991,35.381627340000705,53358.467219520004 2025-10-09,00:33:28.000,282,11000661,12885,0,1759970007,12996.87512548999,35.34638169000391,53358.52311648 2025-10-09,00:33:29.000,282,11000696,12685,0,1759970008,12996.868389179996,35.332283429997915,53358.50914224001 2025-10-09,00:33:30.000,282,11000680,12725,0,1759970009,12996.77408083999,35.24064473999897,53358.51612936 2025-10-09,00:33:31.000,282,11000633,12845,0,1759970010,12996.71345404999,35.23359560999961,53358.50215512 2025-10-09,00:33:32.000,282,11000641,12885,0,1759970011,12996.65956357,35.198349960002815,53358.52311648 2025-10-09,00:33:33.000,282,11000684,12725,0,1759970012,12996.585464159994,35.17720257000474,53358.52311648 2025-10-09,00:33:34.000,282,11000726,12885,0,1759970013,12996.545046299994,35.1701534399981,53358.52311648 2025-10-09,00:33:35.000,282,11000695,12725,0,1759970014,12996.53830999,35.163104309998744,53358.44625816 2025-10-09,00:33:36.000,282,11000682,12765,0,1759970015,12996.53157367999,35.149006050000025,53358.46023240001 2025-10-09,00:33:37.000,282,11000681,13005,0,1759970016,12996.53830999,35.1701534399981,53358.45324528 2025-10-09,00:33:38.000,282,11000695,12685,0,1759970017,12996.59893678,35.163104309998744,53358.43228392001 2025-10-09,00:33:39.000,282,11000674,12685,0,1759970018,12996.65282725999,35.1701534399981,53358.439271040006 2025-10-09,00:33:40.000,282,11000685,12725,0,1759970019,12996.686508809995,35.141956920000666,53358.418309680004 2025-10-09,00:33:41.000,282,11000650,12965,0,1759970020,12996.73366297999,35.149006050000025,53358.4252968 2025-10-09,00:33:42.000,282,11000684,12685,0,1759970021,12996.76060822,35.191300830003456,53358.439271040006 2025-10-09,00:33:43.000,282,11000692,12805,0,1759970022,12996.74039929,35.25474299999769,53358.39734832 2025-10-09,00:33:44.000,282,11000658,12925,0,1759970023,12996.767344529995,35.31113603999984,53358.439271040006 2025-10-09,00:33:45.000,282,11000670,12885,0,1759970024,12996.75387190999,35.28998865000176,53358.418309680004 2025-10-09,00:33:46.000,282,11000629,12645,0,1759970025,12996.75387190999,35.31113603999984,53358.39734832 2025-10-09,00:33:47.000,282,11000639,12645,0,1759970026,12996.80102608,35.33933256000455,53358.36241272001 2025-10-09,00:33:48.000,282,11000684,13005,0,1759970027,12996.77408083999,35.31113603999984,53358.36241272001 2025-10-09,00:33:49.000,282,11000720,12805,0,1759970028,12996.73366297999,35.3181851699992,53358.41132256001 2025-10-09,00:33:50.000,282,11000666,12885,0,1759970029,12996.69998143,35.30408691000048,53358.43228392001 2025-10-09,00:33:51.000,282,11000652,12605,0,1759970030,12996.69324511999,35.25474299999769,53358.4252968 2025-10-09,00:33:52.000,282,11000712,12805,0,1759970031,12996.666299879995,35.198349960002815,53358.37638696 2025-10-09,00:33:53.000,282,11000684,12805,0,1759970032,12996.625882019995,35.17720257000474,53358.34843848 2025-10-09,00:33:54.000,282,11000653,12845,0,1759970033,12996.625882019995,35.156055179999385,53358.36241272001 2025-10-09,00:33:55.000,282,11000681,12765,0,1759970034,12996.67303618999,35.12785866000195,53358.36241272001 2025-10-09,00:33:56.000,282,11000635,12965,0,1759970035,12996.666299879995,35.0714656199998,53358.31350288001 2025-10-09,00:33:57.000,282,11000670,12965,0,1759970036,12996.646090949995,35.08556387999852,53358.38337408 2025-10-09,00:33:58.000,282,11000700,12685,0,1759970037,12996.65282725999,35.04326910000236,53358.3554256 2025-10-09,00:33:59.000,282,11000675,12885,0,1759970038,12996.69324511999,35.01507257999765,53358.33446424 2025-10-09,00:34:00.000,282,11000673,12965,0,1759970039,12996.666299879995,35.029170840003644,53358.36241272001 2025-10-09,00:34:01.000,282,11000666,12765,0,1759970040,12996.65282725999,35.06441649000044,53358.3554256 2025-10-09,00:34:02.000,282,11000687,12805,0,1759970041,12996.61914571,35.0714656199998,53358.3554256 2025-10-09,00:34:03.000,282,11000675,12885,0,1759970042,12996.605673089995,35.06441649000044,53358.34145136001 2025-10-09,00:34:04.000,282,11000705,12645,0,1759970043,12996.585464159994,35.11376040000323,53358.320490000006 2025-10-09,00:34:05.000,282,11000671,12605,0,1759970044,12996.59893678,35.149006050000025,53358.31350288001 2025-10-09,00:34:06.000,282,11000697,12965,0,1759970045,12996.605673089995,35.21949735000089,53358.34843848 2025-10-09,00:34:07.000,282,11000658,12605,0,1759970046,12996.61240939999,35.261792130004324,53358.369399840005 2025-10-09,00:34:08.000,282,11000665,12725,0,1759970047,12996.59893678,35.26884126000368,53358.30651576 2025-10-09,00:34:09.000,282,11000721,12645,0,1759970048,12996.625882019995,35.27589039000304,53358.299528640004 2025-10-09,00:34:10.000,282,11000670,12965,0,1759970049,12996.61240939999,35.29703778000112,53358.30651576 2025-10-09,00:34:11.000,282,11000667,12885,0,1759970050,12996.61914571,35.28998865000176,53358.34843848 2025-10-09,00:34:12.000,282,11000688,12725,0,1759970051,12996.585464159994,35.30408691000048,53358.33446424 2025-10-09,00:34:13.000,282,11000686,12885,0,1759970052,12996.57872785,35.3181851699992,53358.369399840005 2025-10-09,00:34:14.000,282,11000661,12765,0,1759970053,12996.518101059999,35.23359560999961,53358.34145136001 2025-10-09,00:34:15.000,282,11000679,12885,0,1759970054,12996.49115581999,35.21949735000089,53358.36241272001 2025-10-09,00:34:16.000,282,11000663,12885,0,1759970055,12996.450737959989,35.23359560999961,53358.33446424 2025-10-09,00:34:17.000,282,11000675,12765,0,1759970056,12996.349693309989,35.24769386999833,53358.34145136001 2025-10-09,00:34:18.000,282,11000644,12605,0,1759970057,12996.322748069993,35.23359560999961,53358.33446424 2025-10-09,00:34:19.000,282,11000708,12805,0,1759970058,12996.268857589988,35.25474299999769,53358.33446424 2025-10-09,00:34:20.000,282,11000680,12685,0,1759970059,12996.255384969998,35.205399090002174,53358.271580160006 2025-10-09,00:34:21.000,282,11000661,12605,0,1759970060,12996.228439729988,35.23359560999961,53358.27856728 2025-10-09,00:34:22.000,282,11000714,12445,0,1759970061,12996.295802829998,35.28998865000176,53358.29254152001 2025-10-09,00:34:23.000,282,11000692,12685,0,1759970062,12996.289066519988,35.261792130004324,53358.299528640004 2025-10-09,00:34:24.000,282,11000687,12925,0,1759970063,12996.275593899998,35.27589039000304,53358.26459304001 2025-10-09,00:34:25.000,282,11000666,12885,0,1759970064,12996.295802829998,35.261792130004324,53358.250618800004 2025-10-09,00:34:26.000,282,11000695,12445,0,1759970065,12996.248648659988,35.24064473999897,53358.25760592 2025-10-09,00:34:27.000,282,11000668,12685,0,1759970066,12996.221703419993,35.198349960002815,53358.23664456 2025-10-09,00:34:28.000,282,11000659,12805,0,1759970067,12996.194758179998,35.163104309998744,53358.18773472 2025-10-09,00:34:29.000,282,11000701,12605,0,1759970068,12996.174549249998,35.1842517000041,53358.22965744 2025-10-09,00:34:30.000,282,11000718,12645,0,1759970069,12996.107186150002,35.1701534399981,53358.1807476 2025-10-09,00:34:51.000,282,11000652,12965,0,1759970090,12996.295802829998,35.00802344999829,53358.1108764 2025-10-09,00:34:52.000,282,11000694,12605,0,1759970091,12996.289066519988,35.00802344999829,53358.06895368 2025-10-09,00:34:53.000,282,11000657,12685,0,1759970092,12996.545046299994,34.916384759999346,53358.369399840005 2025-10-09,00:34:54.000,282,11000699,12725,0,1759970093,12996.504628439994,34.95163041000342,53358.30651576 2025-10-09,00:34:55.000,282,11000707,13045,0,1759970094,12996.53157367999,34.99392518999957,53358.39734832 2025-10-09,00:34:56.000,282,11000677,12845,0,1759970095,12996.565255229994,35.00802344999829,53358.3554256 2025-10-09,00:34:57.000,282,11000694,12925,0,1759970096,12996.57199153999,35.036219970003,53358.39036120001 2025-10-09,00:34:58.000,282,11000673,12805,0,1759970097,12996.565255229994,35.05736736000108,53358.369399840005 2025-10-09,00:34:59.000,282,11000665,12725,0,1759970098,12996.61240939999,35.11376040000323,53358.32747712 2025-10-09,00:35:00.000,282,11000708,12765,0,1759970099,12996.67303618999,35.17720257000474,53358.3554256 2025-10-09,00:35:01.000,282,11000659,12645,0,1759970100,12996.396847479999,35.212448220001534,53358.07594080001 2025-10-09,00:35:02.000,282,11000682,12845,0,1759970101,12996.457474269999,35.261792130004324,53358.01305672 2025-10-09,00:35:03.000,282,11000649,12805,0,1759970102,12996.444001649994,35.332283429997915,53358.08991504 2025-10-09,00:35:04.000,282,11000659,12845,0,1759970103,12996.417056409999,35.30408691000048,53358.06196656 2025-10-09,00:35:05.000,282,11000712,12685,0,1759970104,12996.430529029989,35.261792130004324,53358.02004384 2025-10-09,00:35:06.000,282,11000673,12805,0,1759970105,12996.410320099989,35.29703778000112,53358.06895368 2025-10-09,00:35:07.000,282,11000708,12885,0,1759970106,12996.356429619998,35.29703778000112,53358.034018080005 2025-10-09,00:35:08.000,282,11000704,12965,0,1759970107,12996.342956999993,35.2829395200024,53358.06895368 2025-10-09,00:35:09.000,282,11000686,12645,0,1759970108,12996.322748069993,35.24064473999897,53358.06196656 2025-10-09,00:35:10.000,282,11000694,12765,0,1759970109,12996.302539139993,35.25474299999769,53357.99908248 2025-10-09,00:35:11.000,282,11000737,12645,0,1759970110,12996.268857589988,35.212448220001534,53358.05497944001 2025-10-09,00:35:12.000,282,11000678,12965,0,1759970111,12996.235176039998,35.212448220001534,53358.06895368 2025-10-09,00:35:13.000,282,11000684,12725,0,1759970112,12996.181285559993,35.24064473999897,53358.07594080001 2025-10-09,00:35:14.000,282,11000683,12925,0,1759970113,12996.167812940002,35.24769386999833,53357.985108240006 2025-10-09,00:35:15.000,282,11000702,12765,0,1759970114,12996.201494489993,35.22654648000025,53357.985108240006 2025-10-09,00:35:16.000,282,11000654,12645,0,1759970115,12996.167812940002,35.24769386999833,53357.99209536 2025-10-09,00:35:17.000,282,11000712,12765,0,1759970116,12996.174549249998,35.22654648000025,53358.01305672 2025-10-09,00:35:18.000,282,11000698,12885,0,1759970117,12996.188021870003,35.25474299999769,53358.0410052 2025-10-09,00:35:19.000,282,11000686,12725,0,1759970118,12996.214967109998,35.26884126000368,53358.00606960001 2025-10-09,00:35:20.000,282,11000650,12725,0,1759970119,12996.235176039998,35.21949735000089,53358.02703096001 2025-10-09,00:35:21.000,282,11000673,12685,0,1759970120,12996.275593899998,35.22654648000025,53357.99908248 2025-10-09,00:35:22.000,282,11000691,12605,0,1759970121,12996.289066519988,35.21949735000089,53358.0410052 2025-10-09,00:35:23.000,282,11000687,12765,0,1759970122,12996.275593899998,35.23359560999961,53358.00606960001 2025-10-09,00:35:24.000,282,11000680,12765,0,1759970123,12996.214967109998,35.21949735000089,53358.034018080005 2025-10-09,00:35:25.000,282,11000716,12605,0,1759970124,12996.174549249998,35.24064473999897,53358.00606960001 2025-10-09,00:35:26.000,282,11000665,12605,0,1759970125,12996.093713529997,35.22654648000025,53357.95715976001 2025-10-09,00:35:27.000,282,11000726,12525,0,1759970126,12996.019614119992,35.25474299999769,53358.02703096001 2025-10-09,00:35:28.000,282,11000716,12845,0,1759970127,12995.985932570002,35.26884126000368,53357.99908248 2025-10-09,00:35:29.000,282,11000687,12725,0,1759970128,12995.945514710002,35.27589039000304,53357.97812112001 2025-10-09,00:35:30.000,282,11000694,12605,0,1759970129,12995.925305780002,35.3181851699992,53358.04799232 2025-10-09,00:35:31.000,282,11000656,12685,0,1759970130,12995.884887920001,35.374578210001346,53358.02004384 2025-10-09,00:35:32.000,282,11000670,12605,0,1759970131,12995.891624229997,35.40277472999878,53357.971134 2025-10-09,00:35:33.000,282,11000688,12605,0,1759970132,12995.891624229997,35.41687299000478,53357.95715976001 2025-10-09,00:35:34.000,282,11000733,13005,0,1759970133,12995.898360539992,35.48736428999837,53357.99209536 2025-10-09,00:35:35.000,282,11000699,12965,0,1759970134,12995.985932570002,35.438020380002854,53357.99209536 2025-10-09,00:35:36.000,282,11000688,12725,0,1759970135,12995.979196259992,35.430971250003495,53357.964146880004 2025-10-09,00:35:37.000,282,11000751,12765,0,1759970136,12995.958987329992,35.44506951000221,53357.95715976001 2025-10-09,00:35:38.000,282,11000712,12885,0,1759970137,12995.985932570002,35.39572559999942,53357.985108240006 2025-10-09,00:35:39.000,282,11000716,12605,0,1759970138,12995.952251019997,35.40277472999878,53357.92222416 2025-10-09,00:35:40.000,282,11000745,12885,0,1759970139,12995.979196259992,35.332283429997915,53357.985108240006 2025-10-09,00:35:41.000,282,11000650,13005,0,1759970140,12995.864678990001,35.3181851699992,53357.99209536 2025-10-09,00:35:42.000,282,11000702,12485,0,1759970141,12995.844470060001,35.26884126000368,53357.90824992001 2025-10-09,00:35:43.000,282,11000709,12645,0,1759970142,12995.72321648,35.23359560999961,53357.9012628 2025-10-09,00:35:44.000,282,11000717,12685,0,1759970143,12995.756898029991,35.261792130004324,53357.94318552 2025-10-09,00:35:45.000,282,11000677,12605,0,1759970144,12995.74342541,35.33933256000455,53357.936198400006 2025-10-09,00:35:46.000,282,11000678,12805,0,1759970145,12995.72321648,35.33933256000455,53357.915237040004 2025-10-09,00:35:47.000,282,11000631,12845,0,1759970146,12995.69627123999,35.381627340000705,53357.87331432 2025-10-09,00:35:48.000,282,11000651,12645,0,1759970147,12995.76363434,35.430971250003495,53357.88030144 2025-10-09,00:35:49.000,282,11000674,12885,0,1759970148,12995.830997439996,35.45211864000157,53357.88030144 2025-10-09,00:35:50.000,282,11000675,12685,0,1759970149,12995.918569469992,35.45211864000157,53357.89427568 2025-10-09,00:35:51.000,282,11000631,12845,0,1759970150,12995.985932570002,35.45211864000157,53357.84536584 2025-10-09,00:35:52.000,282,11000708,12805,0,1759970151,12996.019614119992,35.48031515999901,53357.85235296 2025-10-09,00:35:53.000,282,11000655,12485,0,1759970152,12996.107186150002,35.46621690000029,53357.88030144 2025-10-09,00:35:54.000,282,11000666,12725,0,1759970153,12996.120658769993,35.45916777000093,53357.87331432 2025-10-09,00:35:55.000,282,11000671,12725,0,1759970154,12996.100449839993,35.40982385999814,53357.84536584 2025-10-09,00:35:56.000,282,11000594,12605,0,1759970155,12996.113922459997,35.381627340000705,53357.83837872001 2025-10-09,00:35:57.000,282,11000687,12805,0,1759970156,12996.154340319998,35.36752908000199,53357.866327200005 2025-10-09,00:35:58.000,282,11000642,12485,0,1759970157,12996.066768290002,35.332283429997915,53357.84536584 2025-10-09,00:35:59.000,282,11000697,12765,0,1759970158,12996.060031979992,35.26884126000368,53357.866327200005 2025-10-09,00:36:00.000,282,11000723,12845,0,1759970159,12996.012877809997,35.25474299999769,53357.88030144 2025-10-09,00:36:01.000,282,11000682,12885,0,1759970160,12996.012877809997,35.26884126000368,53357.796456000004 2025-10-09,00:36:02.000,282,11000680,12725,0,1759970161,12995.999405189992,35.25474299999769,53357.87331432 2025-10-09,00:36:03.000,282,11000687,12685,0,1759970162,12996.012877809997,35.24769386999833,53357.85934008001 2025-10-09,00:36:04.000,282,11000699,12805,0,1759970163,12996.033086739997,35.24064473999897,53357.85934008001 2025-10-09,00:36:05.000,282,11000666,12765,0,1759970164,12996.039823049992,35.24064473999897,53357.88728856001 2025-10-09,00:36:06.000,282,11000726,12765,0,1759970165,12996.086977220002,35.261792130004324,53357.89427568 2025-10-09,00:36:07.000,282,11000697,12845,0,1759970166,12996.120658769993,35.26884126000368,53357.85235296 2025-10-09,00:36:08.000,282,11000698,12805,0,1759970167,12996.201494489993,35.261792130004324,53357.82440448 2025-10-09,00:36:09.000,282,11000662,12725,0,1759970168,12996.228439729988,35.30408691000048,53357.88030144 2025-10-09,00:36:10.000,282,11000665,12765,0,1759970169,12996.268857589988,35.332283429997915,53357.83837872001 2025-10-09,00:36:11.000,282,11000677,12645,0,1759970170,12996.268857589988,35.28998865000176,53357.81043024001 2025-10-09,00:36:12.000,282,11000700,12525,0,1759970171,12996.309275449988,35.30408691000048,53357.87331432 2025-10-09,00:36:13.000,282,11000702,12685,0,1759970172,12996.363165929994,35.36047995000263,53357.915237040004 2025-10-09,00:36:14.000,282,11000675,12805,0,1759970173,12996.356429619998,35.36752908000199,53357.90824992001 2025-10-09,00:36:15.000,282,11000678,13125,0,1759970174,12996.363165929994,35.374578210001346,53357.9012628 2025-10-09,00:36:16.000,282,11000711,12765,0,1759970175,12996.356429619998,35.388676470000064,53357.88728856001 2025-10-09,00:36:17.000,282,11000682,12725,0,1759970176,12996.342956999993,35.40982385999814,53357.89427568 2025-10-09,00:36:18.000,282,11000702,12605,0,1759970177,12996.322748069993,35.381627340000705,53357.90824992001 2025-10-09,00:36:19.000,282,11000671,12765,0,1759970178,12996.295802829998,35.39572559999942,53357.9012628 2025-10-09,00:36:20.000,282,11000693,12645,0,1759970179,12996.329484379989,35.41687299000478,53357.88728856001 2025-10-09,00:36:21.000,282,11000726,12765,0,1759970180,12996.228439729988,35.40277472999878,53357.92222416 2025-10-09,00:36:22.000,282,11000681,12725,0,1759970181,12996.248648659988,35.388676470000064,53357.92222416 2025-10-09,00:36:23.000,282,11000702,12805,0,1759970182,12996.208230800003,35.381627340000705,53357.95017264 2025-10-09,00:36:24.000,282,11000732,12445,0,1759970183,12996.214967109998,35.36752908000199,53357.90824992001 2025-10-09,00:36:25.000,282,11000665,12965,0,1759970184,12996.262121279993,35.39572559999942,53357.9012628 2025-10-09,00:36:26.000,282,11000715,12965,0,1759970185,12996.241912349993,35.40982385999814,53357.88030144 2025-10-09,00:36:27.000,282,11000660,12845,0,1759970186,12996.241912349993,35.36047995000263,53357.89427568 2025-10-09,00:36:28.000,282,11000702,12845,0,1759970187,12996.275593899998,35.40277472999878,53357.971134 2025-10-09,00:36:29.000,282,11000687,12725,0,1759970188,12996.295802829998,35.41687299000478,53357.94318552 2025-10-09,00:36:30.000,282,11000664,12805,0,1759970189,12996.282330209993,35.374578210001346,53357.94318552 2025-10-09,00:36:31.000,282,11000682,12645,0,1759970190,12996.268857589988,35.35343082000327,53357.94318552 2025-10-09,00:36:32.000,282,11000767,12925,0,1759970191,12996.275593899998,35.374578210001346,53357.936198400006 2025-10-09,00:36:33.000,282,11000648,12805,0,1759970192,12996.235176039998,35.40982385999814,53357.95715976001 2025-10-09,00:36:34.000,282,11000685,12765,0,1759970193,12996.214967109998,35.41687299000478,53357.9012628 2025-10-09,00:36:35.000,282,11000697,12925,0,1759970194,12996.241912349993,35.39572559999942,53357.94318552 2025-10-09,00:36:36.000,282,11000665,12605,0,1759970195,12996.194758179998,35.438020380002854,53357.90824992001 2025-10-09,00:36:37.000,282,11000673,12805,0,1759970196,12996.167812940002,35.48736428999837,53357.9012628 2025-10-09,00:36:38.000,282,11000708,12725,0,1759970197,12996.194758179998,35.52260994000244,53357.936198400006 2025-10-09,00:36:39.000,282,11000648,12605,0,1759970198,12996.208230800003,35.564904719998594,53357.95715976001 2025-10-09,00:36:40.000,282,11000704,12485,0,1759970199,12996.221703419993,35.5296590700018,53357.9012628 2025-10-09,00:36:41.000,282,11000689,12645,0,1759970200,12996.289066519988,35.62129776000074,53357.90824992001 2025-10-09,00:36:42.000,282,11000719,12605,0,1759970201,12996.329484379989,35.57195384999795,53357.92921128001 2025-10-09,00:36:43.000,282,11000745,12485,0,1759970202,12996.322748069993,35.607199500002025,53357.92222416 2025-10-09,00:36:44.000,282,11000722,12725,0,1759970203,12996.295802829998,35.600150370002666,53357.915237040004 2025-10-09,00:36:45.000,282,11000741,12845,0,1759970204,12996.262121279993,35.600150370002666,53357.8313916 2025-10-09,00:36:46.000,282,11000658,12685,0,1759970205,12996.228439729988,35.614248630001384,53357.8313916 2025-10-09,00:36:47.000,282,11000696,12605,0,1759970206,12996.181285559993,35.57900298000459,53357.85934008001 2025-10-09,00:36:48.000,282,11000731,12765,0,1759970207,12996.120658769993,35.58605211000395,53357.85235296 2025-10-09,00:36:49.000,282,11000694,12725,0,1759970208,12996.066768290002,35.59310124000331,53357.83837872001 2025-10-09,00:36:50.000,282,11000740,12565,0,1759970209,12996.006141500002,35.59310124000331,53357.9012628 2025-10-09,00:36:51.000,282,11000716,12765,0,1759970210,12995.965723640002,35.59310124000331,53357.8313916 2025-10-09,00:36:52.000,282,11000743,12965,0,1759970211,12995.952251019997,35.57900298000459,53357.89427568 2025-10-09,00:36:53.000,282,11000745,12925,0,1759970212,12995.918569469992,35.607199500002025,53357.8313916 2025-10-09,00:36:54.000,282,11000747,12645,0,1759970213,12995.938778399992,35.57195384999795,53357.817417360005 2025-10-09,00:36:55.000,282,11000723,12565,0,1759970214,12995.932042089997,35.54375733000052,53357.8313916 2025-10-09,00:36:56.000,282,11000724,13085,0,1759970215,12995.938778399992,35.52260994000244,53357.817417360005 2025-10-09,00:36:57.000,282,11000724,12885,0,1759970216,12995.958987329992,35.5296590700018,53357.82440448 2025-10-09,00:36:58.000,282,11000721,12645,0,1759970217,12995.985932570002,35.54375733000052,53357.82440448 2025-10-09,00:36:59.000,282,11000713,12565,0,1759970218,12995.985932570002,35.57195384999795,53357.87331432 2025-10-09,00:37:00.000,282,11000724,12725,0,1759970219,12996.012877809997,35.6283468900001,53357.84536584 2025-10-09,00:37:01.000,282,11000690,12765,0,1759970220,12996.026350430002,35.6283468900001,53357.866327200005 2025-10-09,00:37:02.000,282,11000707,12925,0,1759970221,12995.985932570002,35.600150370002666,53357.796456000004 2025-10-09,00:37:03.000,282,11000694,12565,0,1759970222,12996.046559360002,35.656543410004815,53357.89427568 2025-10-09,00:37:04.000,282,11000676,12845,0,1759970223,12996.066768290002,35.67064167000353,53357.82440448 2025-10-09,00:37:05.000,282,11000717,12645,0,1759970224,12996.019614119992,35.663592540004174,53357.82440448 2025-10-09,00:37:06.000,282,11000718,12765,0,1759970225,12996.046559360002,35.68473993000225,53357.866327200005 2025-10-09,00:37:07.000,282,11000771,12605,0,1759970226,12996.033086739997,35.64949427999818,53357.85934008001 2025-10-09,00:37:08.000,282,11000711,12605,0,1759970227,12995.999405189992,35.663592540004174,53357.87331432 2025-10-09,00:37:09.000,282,11000664,12645,0,1759970228,12995.999405189992,35.6283468900001,53357.8313916 2025-10-09,00:37:10.000,282,11000747,12645,0,1759970229,12995.925305780002,35.614248630001384,53357.87331432 2025-10-09,00:37:11.000,282,11000701,12565,0,1759970230,12995.911833159997,35.564904719998594,53357.87331432 2025-10-09,00:37:12.000,282,11000701,12885,0,1759970231,12995.871415299996,35.47326602999965,53357.85235296 2025-10-09,00:37:13.000,282,11000701,12805,0,1759970232,12995.857942679992,35.51556081000308,53357.83837872001 2025-10-09,00:37:14.000,282,11000689,12805,0,1759970233,12995.864678990001,35.50851168000372,53357.8313916 2025-10-09,00:37:15.000,282,11000718,12645,0,1759970234,12995.851206369996,35.48031515999901,53357.83837872001 2025-10-09,00:37:16.000,282,11000680,12525,0,1759970235,12995.851206369996,35.46621690000029,53357.80344312 2025-10-09,00:37:17.000,282,11000720,12765,0,1759970236,12995.884887920001,35.47326602999965,53357.82440448 2025-10-09,00:37:18.000,282,11000714,12645,0,1759970237,12995.905096850001,35.50146255000436,53357.796456000004 2025-10-09,00:37:19.000,282,11000746,12645,0,1759970238,12995.918569469992,35.46621690000029,53357.80344312 2025-10-09,00:37:20.000,282,11000727,12965,0,1759970239,12995.938778399992,35.50146255000436,53357.768507520006 2025-10-09,00:37:21.000,282,11000670,12725,0,1759970240,12995.965723640002,35.50851168000372,53357.78946888001 2025-10-09,00:37:22.000,282,11000674,12645,0,1759970241,12995.958987329992,35.54375733000052,53357.78248176 2025-10-09,00:37:23.000,282,11000685,12805,0,1759970242,12995.999405189992,35.59310124000331,53357.78946888001 2025-10-09,00:37:24.000,282,11000702,12805,0,1759970243,12995.979196259992,35.6283468900001,53357.84536584 2025-10-09,00:37:25.000,282,11000649,12845,0,1759970244,12995.992668879997,35.67769080000289,53357.78946888001 2025-10-09,00:37:26.000,282,11000710,12765,0,1759970245,12996.026350430002,35.71998557999905,53357.84536584 2025-10-09,00:37:27.000,282,11000701,12805,0,1759970246,12996.039823049992,35.70588732000033,53357.82440448 2025-10-09,00:37:28.000,282,11000635,12685,0,1759970247,12996.046559360002,35.734083839997766,53357.7265848 2025-10-09,00:37:29.000,282,11000694,12765,0,1759970248,12996.053295669997,35.74818210000376,53357.8313916 2025-10-09,00:37:30.000,282,11000719,12645,0,1759970249,12996.046559360002,35.75523123000312,53357.78248176 2025-10-09,00:37:31.000,282,11000684,12925,0,1759970250,12996.012877809997,35.734083839997766,53357.78248176 2025-10-09,00:37:32.000,282,11000674,12645,0,1759970251,12996.006141500002,35.734083839997766,53357.77549464 2025-10-09,00:37:33.000,282,11000704,12885,0,1759970252,12995.952251019997,35.734083839997766,53357.74055904001 2025-10-09,00:37:34.000,282,11000714,12805,0,1759970253,12995.952251019997,35.71998557999905,53357.747546160004 2025-10-09,00:37:35.000,282,11000684,12965,0,1759970254,12995.945514710002,35.734083839997766,53357.77549464 2025-10-09,00:37:36.000,282,11000713,12965,0,1759970255,12995.952251019997,35.71998557999905,53357.768507520006 2025-10-09,00:37:37.000,282,11000700,12725,0,1759970256,12995.938778399992,35.74818210000376,53357.73357192 2025-10-09,00:37:38.000,282,11000676,12645,0,1759970257,12995.972459949997,35.71293644999969,53357.78248176 2025-10-09,00:37:39.000,282,11000685,12725,0,1759970258,12996.006141500002,35.71998557999905,53357.768507520006 2025-10-09,00:37:40.000,282,11000717,12645,0,1759970259,12996.026350430002,35.71998557999905,53357.8313916 2025-10-09,00:37:41.000,282,11000690,12685,0,1759970260,12995.972459949997,35.734083839997766,53357.78248176 2025-10-09,00:37:42.000,282,11000723,12885,0,1759970261,12996.006141500002,35.67064167000353,53357.796456000004 2025-10-09,00:37:43.000,282,11000716,12765,0,1759970262,12996.006141500002,35.663592540004174,53357.768507520006 2025-10-09,00:37:44.000,282,11000690,12765,0,1759970263,12995.972459949997,35.6283468900001,53357.75453328 2025-10-09,00:37:45.000,282,11000761,12845,0,1759970264,12995.965723640002,35.64244514999882,53357.77549464 2025-10-09,00:37:46.000,282,11000744,12725,0,1759970265,12995.938778399992,35.656543410004815,53357.768507520006 2025-10-09,00:37:47.000,282,11000749,12725,0,1759970266,12995.938778399992,35.64949427999818,53357.796456000004 2025-10-09,00:37:48.000,282,11000710,12445,0,1759970267,12995.871415299996,35.64244514999882,53357.74055904001 2025-10-09,00:37:49.000,282,11000710,12805,0,1759970268,12995.871415299996,35.68473993000225,53357.76152040001 2025-10-09,00:37:50.000,282,11000719,12725,0,1759970269,12995.871415299996,35.67769080000289,53357.70562344 2025-10-09,00:37:51.000,282,11000688,12645,0,1759970270,12995.898360539992,35.71998557999905,53357.747546160004 2025-10-09,00:37:52.000,282,11000723,12845,0,1759970271,12995.918569469992,35.74818210000376,53357.768507520006 2025-10-09,00:37:53.000,282,11000725,12645,0,1759970272,12995.918569469992,35.7411329700044,53357.76152040001 2025-10-09,00:37:54.000,282,11000724,12845,0,1759970273,12995.932042089997,35.72703470999841,53357.71261056 2025-10-09,00:37:55.000,282,11000707,12885,0,1759970274,12995.945514710002,35.70588732000033,53357.67068784001 2025-10-09,00:37:56.000,282,11000734,12605,0,1759970275,12995.965723640002,35.69883819000097,53357.77549464 2025-10-09,00:37:57.000,282,11000676,12605,0,1759970276,12995.958987329992,35.656543410004815,53357.69164920001 2025-10-09,00:37:58.000,282,11000717,12725,0,1759970277,12995.891624229997,35.63539601999946,53357.71261056 2025-10-09,00:37:59.000,282,11000739,12725,0,1759970278,12995.905096850001,35.564904719998594,53357.698636320005 2025-10-09,00:38:00.000,282,11000703,12765,0,1759970279,12995.830997439996,35.5296590700018,53357.69164920001 2025-10-09,00:38:01.000,282,11000672,12965,0,1759970280,12995.824261130001,35.52260994000244,53357.73357192 2025-10-09,00:38:02.000,282,11000743,12805,0,1759970281,12995.783843270001,35.50146255000436,53357.75453328 2025-10-09,00:38:03.000,282,11000711,12805,0,1759970282,12995.74342541,35.48736428999837,53357.76152040001 2025-10-09,00:38:04.000,282,11000701,12765,0,1759970283,12995.74342541,35.47326602999965,53357.68466208 2025-10-09,00:38:05.000,282,11000721,12925,0,1759970284,12995.729952789996,35.48031515999901,53357.747546160004 2025-10-09,00:38:06.000,282,11000722,13005,0,1759970285,12995.70300755,35.52260994000244,53357.70562344 2025-10-09,00:38:07.000,282,11000708,12565,0,1759970286,12995.750161719996,35.51556081000308,53357.70562344 2025-10-09,00:38:08.000,282,11000738,12805,0,1759970287,12995.709743859996,35.58605211000395,53357.64273936001 2025-10-09,00:38:09.000,282,11000691,12805,0,1759970288,12995.750161719996,35.564904719998594,53357.64273936001 2025-10-09,00:38:10.000,282,11000698,12765,0,1759970289,12995.736689099991,35.64949427999818,53357.70562344 2025-10-09,00:38:11.000,282,11000706,12565,0,1759970290,12995.756898029991,35.67064167000353,53357.67068784001 2025-10-09,00:38:12.000,282,11000672,12765,0,1759970291,12995.750161719996,35.75523123000312,53357.62177800001 2025-10-09,00:38:13.000,282,11000718,12605,0,1759970292,12995.783843270001,35.76228036000248,53357.628765120004 2025-10-09,00:38:14.000,282,11000696,12765,0,1759970293,12995.804052200001,35.776378620001196,53357.62177800001 2025-10-09,00:38:15.000,282,11000643,12605,0,1759970294,12995.824261130001,35.75523123000312,53357.64273936001 2025-10-09,00:38:16.000,282,11000687,12845,0,1759970295,12995.797315889991,35.74818210000376,53357.61479088 2025-10-09,00:38:17.000,282,11000659,12845,0,1759970296,12995.817524819991,35.71998557999905,53357.6567136 2025-10-09,00:38:18.000,282,11000699,12725,0,1759970297,12995.804052200001,35.71293644999969,53357.69164920001 2025-10-09,00:38:19.000,282,11000723,12685,0,1759970298,12995.76363434,35.67064167000353,53357.73357192 2025-10-09,00:38:20.000,282,11000700,12565,0,1759970299,12995.750161719996,35.67064167000353,53357.698636320005 2025-10-09,00:38:21.000,282,11000719,12765,0,1759970300,12995.770370649996,35.67064167000353,53357.67767496 2025-10-09,00:38:22.000,282,11000694,12805,0,1759970301,12995.76363434,35.64244514999882,53357.67767496 2025-10-09,00:38:23.000,282,11000731,12725,0,1759970302,12995.783843270001,35.656543410004815,53357.698636320005 2025-10-09,00:38:24.000,282,11000686,12885,0,1759970303,12995.783843270001,35.68473993000225,53357.649726480005 2025-10-09,00:38:25.000,282,11000688,12725,0,1759970304,12995.797315889991,35.7411329700044,53357.63575224 2025-10-09,00:38:26.000,282,11000679,12765,0,1759970305,12995.804052200001,35.69178906000161,53357.66370072 2025-10-09,00:38:27.000,282,11000669,12885,0,1759970306,12995.864678990001,35.75523123000312,53357.6567136 2025-10-09,00:38:28.000,282,11000722,12765,0,1759970307,12995.918569469992,35.76228036000248,53357.6567136 2025-10-09,00:38:29.000,282,11000684,12885,0,1759970308,12995.938778399992,35.734083839997766,53357.6567136 2025-10-09,00:38:30.000,282,11000767,12805,0,1759970309,12995.985932570002,35.75523123000312,53357.649726480005 2025-10-09,00:38:31.000,282,11000754,12605,0,1759970310,12996.006141500002,35.74818210000376,53357.6567136 2025-10-09,00:38:32.000,282,11000681,12885,0,1759970311,12996.033086739997,35.75523123000312,53357.69164920001 2025-10-09,00:38:33.000,282,11000635,12925,0,1759970312,12995.979196259992,35.734083839997766,53357.67767496 2025-10-09,00:38:34.000,282,11000709,12685,0,1759970313,12996.006141500002,35.71998557999905,53357.69164920001 2025-10-09,00:38:35.000,282,11000697,12725,0,1759970314,12995.999405189992,35.74818210000376,53357.69164920001 2025-10-09,00:38:36.000,282,11000724,12965,0,1759970315,12995.952251019997,35.70588732000033,53357.68466208 2025-10-09,00:38:37.000,282,11000707,13125,0,1759970316,12995.925305780002,35.71293644999969,53357.70562344 2025-10-09,00:38:38.000,282,11000687,12885,0,1759970317,12995.884887920001,35.71293644999969,53357.64273936001 2025-10-09,00:38:39.000,282,11000699,12725,0,1759970318,12995.905096850001,35.71293644999969,53357.70562344 2025-10-09,00:38:40.000,282,11000707,12685,0,1759970319,12995.844470060001,35.70588732000033,53357.70562344 2025-10-09,00:38:41.000,282,11000646,12765,0,1759970320,12995.864678990001,35.71998557999905,53357.70562344 2025-10-09,00:38:42.000,282,11000712,12685,0,1759970321,12995.837733749991,35.71998557999905,53357.71261056 2025-10-09,00:38:43.000,282,11000632,12965,0,1759970322,12995.864678990001,35.71998557999905,53357.69164920001 2025-10-09,00:38:44.000,282,11000682,12725,0,1759970323,12995.864678990001,35.76932949000184,53357.62177800001 2025-10-09,00:38:45.000,282,11000658,12645,0,1759970324,12995.884887920001,35.75523123000312,53357.6567136 2025-10-09,00:38:46.000,282,11000647,12685,0,1759970325,12995.898360539992,35.734083839997766,53357.70562344 2025-10-09,00:38:47.000,282,11000717,12845,0,1759970326,12995.911833159997,35.75523123000312,53357.75453328 2025-10-09,00:38:48.000,282,11000626,12565,0,1759970327,12995.891624229997,35.7411329700044,53357.61479088 2025-10-09,00:38:49.000,282,11000678,12885,0,1759970328,12995.905096850001,35.71293644999969,53357.6567136 2025-10-09,00:38:50.000,282,11000688,12645,0,1759970329,12995.891624229997,35.70588732000033,53357.68466208 2025-10-09,00:38:51.000,282,11000723,12805,0,1759970330,12995.958987329992,35.69883819000097,53357.68466208 2025-10-09,00:38:52.000,282,11000697,12805,0,1759970331,12995.999405189992,35.68473993000225,53357.71261056 2025-10-09,00:38:53.000,282,11000679,12525,0,1759970332,12995.958987329992,35.656543410004815,53357.69164920001 2025-10-09,00:38:54.000,282,11000670,13085,0,1759970333,12995.999405189992,35.614248630001384,53357.70562344 2025-10-09,00:38:55.000,282,11000637,12845,0,1759970334,12995.965723640002,35.564904719998594,53357.70562344 2025-10-09,00:38:56.000,282,11000687,12805,0,1759970335,12995.979196259992,35.53670820000116,53357.747546160004 2025-10-09,00:38:57.000,282,11000649,12645,0,1759970336,12995.958987329992,35.564904719998594,53357.747546160004 2025-10-09,00:38:58.000,282,11000685,12645,0,1759970337,12995.938778399992,35.557855589999235,53357.75453328 2025-10-09,00:38:59.000,282,11000698,12605,0,1759970338,12995.945514710002,35.57900298000459,53357.70562344 2025-10-09,00:39:00.000,282,11000704,12765,0,1759970339,12995.945514710002,35.600150370002666,53357.69164920001 2025-10-09,00:39:01.000,282,11000665,12685,0,1759970340,12995.932042089997,35.607199500002025,53357.73357192 2025-10-09,00:39:02.000,282,11000698,12725,0,1759970341,12995.979196259992,35.663592540004174,53357.71959768001 2025-10-09,00:39:03.000,282,11000660,12645,0,1759970342,12996.033086739997,35.69178906000161,53357.67767496 2025-10-09,00:39:04.000,282,11000639,12765,0,1759970343,12996.093713529997,35.734083839997766,53357.71959768001 2025-10-09,00:39:05.000,282,11000658,12445,0,1759970344,12996.113922459997,35.71998557999905,53357.7265848 2025-10-09,00:39:06.000,282,11000670,12525,0,1759970345,12996.140867699993,35.71998557999905,53357.71261056 2025-10-09,00:39:07.000,282,11000623,12725,0,1759970346,12996.181285559993,35.71293644999969,53357.78248176 2025-10-09,00:39:08.000,282,11000645,12565,0,1759970347,12996.214967109998,35.72703470999841,53357.768507520006 2025-10-09,00:39:09.000,282,11000657,12805,0,1759970348,12996.201494489993,35.72703470999841,53357.76152040001 2025-10-09,00:39:10.000,282,11000702,12605,0,1759970349,12996.214967109998,35.734083839997766,53357.78946888001 2025-10-09,00:39:11.000,282,11000661,12525,0,1759970350,12996.161076629993,35.71998557999905,53357.747546160004 2025-10-09,00:39:12.000,282,11000666,12885,0,1759970351,12996.147604010002,35.71998557999905,53357.768507520006 2025-10-09,00:39:13.000,282,11000656,12885,0,1759970352,12996.120658769993,35.71293644999969,53357.71959768001 2025-10-09,00:39:14.000,282,11000667,12685,0,1759970353,12996.080240909992,35.76228036000248,53357.77549464 2025-10-09,00:39:15.000,282,11000687,12885,0,1759970354,12996.073504599997,35.797526009999274,53357.71959768001 2025-10-09,00:39:16.000,282,11000662,12765,0,1759970355,12996.093713529997,35.81867340000463,53357.768507520006 2025-10-09,00:39:17.000,282,11000637,12845,0,1759970356,12996.080240909992,35.832771660003345,53357.77549464 2025-10-09,00:39:18.000,282,11000663,12885,0,1759970357,12996.073504599997,35.846869920002064,53357.698636320005 2025-10-09,00:39:19.000,282,11000642,12805,0,1759970358,12996.100449839993,35.86096818000078,53357.78946888001 2025-10-09,00:39:20.000,282,11000635,12765,0,1759970359,12996.127395080002,35.85391905000142,53357.78946888001 2025-10-09,00:39:21.000,282,11000661,12805,0,1759970360,12996.113922459997,35.81162426999799,53357.78248176 2025-10-09,00:39:22.000,282,11000655,12805,0,1759970361,12996.107186150002,35.776378620001196,53357.796456000004 2025-10-09,00:39:23.000,282,11000625,12685,0,1759970362,12996.086977220002,35.783427750000556,53357.81043024001 2025-10-09,00:39:24.000,282,11000603,12765,0,1759970363,12996.066768290002,35.76228036000248,53357.82440448 2025-10-09,00:39:25.000,282,11000687,12525,0,1759970364,12996.073504599997,35.74818210000376,53357.817417360005 2025-10-09,00:39:26.000,282,11000672,12645,0,1759970365,12996.053295669997,35.70588732000033,53357.768507520006 2025-10-09,00:39:27.000,282,11000618,12645,0,1759970366,12996.053295669997,35.75523123000312,53357.75453328 2025-10-09,00:39:28.000,282,11000662,12445,0,1759970367,12996.046559360002,35.76228036000248,53357.77549464 2025-10-09,00:39:29.000,282,11000625,12965,0,1759970368,12996.039823049992,35.797526009999274,53357.768507520006 2025-10-09,00:39:30.000,282,11000651,12605,0,1759970369,12996.039823049992,35.81867340000463,53357.75453328 2025-10-09,00:39:31.000,282,11000663,12565,0,1759970370,12996.019614119992,35.839820790002705,53357.768507520006 2025-10-09,00:39:32.000,282,11000631,12805,0,1759970371,12996.019614119992,35.86096818000078,53357.768507520006 2025-10-09,00:39:33.000,282,11000629,12645,0,1759970372,12996.012877809997,35.8750664399995,53357.77549464 2025-10-09,00:39:34.000,282,11000662,12805,0,1759970373,12996.019614119992,35.85391905000142,53357.75453328 2025-10-09,00:39:35.000,282,11000620,12845,0,1759970374,12996.006141500002,35.846869920002064,53357.70562344 2025-10-09,00:39:36.000,282,11000660,12645,0,1759970375,12995.999405189992,35.839820790002705,53357.77549464 2025-10-09,00:39:37.000,282,11000646,12765,0,1759970376,12996.006141500002,35.839820790002705,53357.768507520006 2025-10-09,00:39:38.000,282,11000639,12965,0,1759970377,12995.965723640002,35.80457513999863,53357.796456000004 2025-10-09,00:39:39.000,282,11000660,12565,0,1759970378,12995.958987329992,35.776378620001196,53357.78248176 2025-10-09,00:39:40.000,282,11000658,12925,0,1759970379,12995.898360539992,35.69178906000161,53357.78946888001 2025-10-09,00:39:41.000,282,11000650,12845,0,1759970380,12995.851206369996,35.67769080000289,53357.78248176 2025-10-09,00:39:42.000,282,11000640,12605,0,1759970381,12995.797315889991,35.656543410004815,53357.747546160004 2025-10-09,00:39:43.000,282,11000713,13125,0,1759970382,12995.770370649996,35.67769080000289,53357.73357192 2025-10-09,00:39:44.000,282,11000716,12725,0,1759970383,12995.750161719996,35.64244514999882,53357.747546160004 2025-10-09,00:39:45.000,282,11000711,12605,0,1759970384,12995.777106959991,35.67769080000289,53357.77549464 2025-10-09,00:39:46.000,282,11000698,12805,0,1759970385,12995.770370649996,35.663592540004174,53357.768507520006 2025-10-09,00:39:47.000,282,11000658,12645,0,1759970386,12995.810788509996,35.68473993000225,53357.7265848 2025-10-09,00:39:48.000,282,11000666,12805,0,1759970387,12995.884887920001,35.68473993000225,53357.70562344 2025-10-09,00:39:49.000,282,11000638,12805,0,1759970388,12995.932042089997,35.71998557999905,53357.649726480005 2025-10-09,00:39:50.000,282,11000649,12685,0,1759970389,12995.965723640002,35.71293644999969,53357.6567136 2025-10-09,00:39:51.000,282,11000650,12645,0,1759970390,12996.012877809997,35.7411329700044,53357.69164920001 2025-10-09,00:39:52.000,282,11000676,12805,0,1759970391,12996.060031979992,35.7411329700044,53357.71261056 2025-10-09,00:39:53.000,282,11000707,12685,0,1759970392,12996.053295669997,35.69883819000097,53357.67767496 2025-10-09,00:39:54.000,282,11000627,12605,0,1759970393,12996.033086739997,35.69883819000097,53357.63575224 2025-10-09,00:39:55.000,282,11000654,12765,0,1759970394,12996.006141500002,35.734083839997766,53357.698636320005 2025-10-09,00:39:56.000,282,11000717,12965,0,1759970395,12995.992668879997,35.71293644999969,53357.71261056 2025-10-09,00:39:57.000,282,11000635,12805,0,1759970396,12995.918569469992,35.7411329700044,53357.67068784001 2025-10-09,00:39:58.000,282,11000647,13165,0,1759970397,12995.925305780002,35.797526009999274,53357.67767496 2025-10-09,00:39:59.000,282,11000645,13005,0,1759970398,12995.911833159997,35.80457513999863,53357.67767496 2025-10-09,00:40:00.000,282,11000671,12965,0,1759970399,12995.844470060001,35.797526009999274,53357.62177800001 2025-10-09,00:40:01.000,282,11000660,12965,0,1759970400,12995.844470060001,35.825722530003986,53357.649726480005 2025-10-09,00:40:02.000,282,11000671,12925,0,1759970401,12995.864678990001,35.825722530003986,53357.64273936001 2025-10-09,00:40:03.000,282,11000646,12765,0,1759970402,12995.857942679992,35.81162426999799,53357.63575224 2025-10-09,00:40:04.000,282,11000671,12725,0,1759970403,12995.871415299996,35.790476879999915,53357.649726480005 2025-10-09,00:40:05.000,282,11000670,12885,0,1759970404,12995.857942679992,35.76932949000184,53357.67767496 2025-10-09,00:40:06.000,282,11000632,12565,0,1759970405,12995.830997439996,35.783427750000556,53357.6567136 2025-10-09,00:40:07.000,282,11000659,12885,0,1759970406,12995.837733749991,35.69883819000097,53357.67068784001 2025-10-09,00:40:08.000,282,11000650,12805,0,1759970407,12995.851206369996,35.67769080000289,53357.67767496 2025-10-09,00:40:09.000,282,11000675,12885,0,1759970408,12995.864678990001,35.67064167000353,53357.68466208 2025-10-09,00:40:10.000,282,11000655,12765,0,1759970409,12995.857942679992,35.68473993000225,53357.67068784001 2025-10-09,00:40:11.000,282,11000680,12765,0,1759970410,12995.857942679992,35.656543410004815,53357.68466208 2025-10-09,00:40:12.000,282,11000627,12645,0,1759970411,12995.884887920001,35.67769080000289,53357.61479088 2025-10-09,00:40:13.000,282,11000648,12845,0,1759970412,12995.878151609992,35.67064167000353,53357.61479088 2025-10-09,00:40:14.000,282,11000610,12685,0,1759970413,12995.884887920001,35.67769080000289,53357.649726480005 2025-10-09,00:40:15.000,282,11000645,12805,0,1759970414,12995.891624229997,35.68473993000225,53357.6567136 2025-10-09,00:40:16.000,282,11000656,12685,0,1759970415,12995.905096850001,35.68473993000225,53357.63575224 2025-10-09,00:40:17.000,282,11000675,12965,0,1759970416,12995.972459949997,35.68473993000225,53357.628765120004 2025-10-09,00:40:18.000,282,11000672,12645,0,1759970417,12995.985932570002,35.69178906000161,53357.63575224 2025-10-09,00:40:19.000,282,11000651,12685,0,1759970418,12996.033086739997,35.67769080000289,53357.62177800001 2025-10-09,00:40:20.000,282,11000657,12765,0,1759970419,12996.073504599997,35.68473993000225,53357.63575224 2025-10-09,00:40:21.000,282,11000638,12445,0,1759970420,12996.060031979992,35.69178906000161,53357.67068784001 2025-10-09,00:40:22.000,282,11000664,12845,0,1759970421,12996.046559360002,35.69883819000097,53357.60780376 2025-10-09,00:40:23.000,282,11000660,12965,0,1759970422,12996.073504599997,35.734083839997766,53357.628765120004 2025-10-09,00:40:24.000,282,11000681,12685,0,1759970423,12996.100449839993,35.72703470999841,53357.66370072 2025-10-09,00:40:25.000,282,11000673,12565,0,1759970424,12996.093713529997,35.783427750000556,53357.6567136 2025-10-09,00:40:26.000,282,11000661,12805,0,1759970425,12996.100449839993,35.783427750000556,53357.649726480005 2025-10-09,00:40:27.000,282,11000677,12725,0,1759970426,12996.093713529997,35.75523123000312,53357.649726480005 2025-10-09,00:40:28.000,282,11000681,12805,0,1759970427,12996.127395080002,35.76228036000248,53357.64273936001 2025-10-09,00:40:29.000,282,11000639,12885,0,1759970428,12996.093713529997,35.72703470999841,53357.66370072 2025-10-09,00:40:30.000,282,11000688,12725,0,1759970429,12996.046559360002,35.72703470999841,53357.6567136 2025-10-09,00:40:31.000,282,11000667,12845,0,1759970430,12996.039823049992,35.69178906000161,53357.71261056 2025-10-09,00:40:32.000,282,11000687,12685,0,1759970431,12995.972459949997,35.663592540004174,53357.67767496 2025-10-09,00:40:33.000,282,11000663,12605,0,1759970432,12995.952251019997,35.64949427999818,53357.64273936001 2025-10-09,00:40:34.000,282,11000682,12565,0,1759970433,12995.918569469992,35.64244514999882,53357.71261056 2025-10-09,00:40:35.000,282,11000681,12925,0,1759970434,12995.911833159997,35.6283468900001,53357.71959768001 2025-10-09,00:40:36.000,282,11000637,12765,0,1759970435,12995.932042089997,35.64949427999818,53357.71959768001 2025-10-09,00:40:37.000,282,11000706,12845,0,1759970436,12995.979196259992,35.663592540004174,53357.698636320005 2025-10-09,00:40:38.000,282,11000650,12725,0,1759970437,12995.992668879997,35.656543410004815,53357.66370072 2025-10-09,00:40:39.000,282,11000651,12645,0,1759970438,12996.060031979992,35.68473993000225,53357.7265848 2025-10-09,00:40:40.000,282,11000689,12845,0,1759970439,12996.147604010002,35.71293644999969,53357.75453328 2025-10-09,00:40:41.000,282,11000697,12845,0,1759970440,12996.174549249998,35.734083839997766,53357.698636320005 2025-10-09,00:40:42.000,282,11000661,12805,0,1759970441,12996.214967109998,35.67064167000353,53357.68466208 2025-10-09,00:40:43.000,282,11000724,12965,0,1759970442,12996.228439729988,35.67064167000353,53357.71261056 2025-10-09,00:40:44.000,282,11000683,12725,0,1759970443,12996.262121279993,35.614248630001384,53357.747546160004 2025-10-09,00:40:45.000,282,11000676,12805,0,1759970444,12996.214967109998,35.67064167000353,53357.71261056 2025-10-09,00:40:46.000,282,11000662,12725,0,1759970445,12996.208230800003,35.62129776000074,53357.7265848 2025-10-09,00:40:47.000,282,11000618,12725,0,1759970446,12996.181285559993,35.64244514999882,53357.71261056 2025-10-09,00:40:48.000,282,11000678,12645,0,1759970447,12996.161076629993,35.64949427999818,53357.77549464 2025-10-09,00:40:49.000,282,11000666,12965,0,1759970448,12996.113922459997,35.63539601999946,53357.768507520006 2025-10-09,00:40:50.000,282,11000692,12725,0,1759970449,12996.053295669997,35.64949427999818,53357.698636320005 2025-10-09,00:40:51.000,282,11000658,12685,0,1759970450,12996.080240909992,35.62129776000074,53357.71959768001 2025-10-09,00:40:52.000,282,11000688,12645,0,1759970451,12996.006141500002,35.68473993000225,53357.70562344 2025-10-09,00:40:53.000,282,11000699,12525,0,1759970452,12995.999405189992,35.67769080000289,53357.73357192 2025-10-09,00:40:54.000,282,11000676,12725,0,1759970453,12995.999405189992,35.67064167000353,53357.75453328 2025-10-09,00:40:55.000,282,11000697,12605,0,1759970454,12996.019614119992,35.71293644999969,53357.73357192 2025-10-09,00:40:56.000,282,11000630,12685,0,1759970455,12996.033086739997,35.67769080000289,53357.747546160004 2025-10-09,00:40:57.000,282,11000678,12765,0,1759970456,12996.086977220002,35.74818210000376,53357.768507520006 2025-10-09,00:40:58.000,282,11000700,12725,0,1759970457,12996.086977220002,35.776378620001196,53357.747546160004 2025-10-09,00:40:59.000,282,11000730,12925,0,1759970458,12996.093713529997,35.75523123000312,53357.75453328 2025-10-09,00:41:00.000,282,11000691,12765,0,1759970459,12996.073504599997,35.75523123000312,53357.78248176 2025-10-09,00:41:01.000,282,11000691,12925,0,1759970460,12996.100449839993,35.74818210000376,53357.70562344 2025-10-09,00:41:02.000,282,11000736,12685,0,1759970461,12996.093713529997,35.783427750000556,53357.768507520006 2025-10-09,00:41:03.000,282,11000699,12725,0,1759970462,12996.100449839993,35.80457513999863,53357.768507520006 2025-10-09,00:41:04.000,282,11000671,13125,0,1759970463,12996.120658769993,35.790476879999915,53357.76152040001 2025-10-09,00:41:05.000,282,11000700,12725,0,1759970464,12996.093713529997,35.776378620001196,53357.73357192 2025-10-09,00:41:06.000,282,11000704,12605,0,1759970465,12996.060031979992,35.74818210000376,53357.76152040001 2025-10-09,00:41:07.000,282,11000661,12805,0,1759970466,12996.033086739997,35.7411329700044,53357.76152040001 2025-10-09,00:41:08.000,282,11000689,12645,0,1759970467,12996.019614119992,35.68473993000225,53357.70562344 2025-10-09,00:41:09.000,282,11000677,12645,0,1759970468,12996.006141500002,35.67769080000289,53357.77549464 2025-10-09,00:41:10.000,282,11000626,12645,0,1759970469,12995.992668879997,35.64949427999818,53357.7265848 2025-10-09,00:41:11.000,282,11000705,12805,0,1759970470,12995.972459949997,35.63539601999946,53357.74055904001 2025-10-09,00:41:12.000,282,11000649,12765,0,1759970471,12996.006141500002,35.67769080000289,53357.80344312 2025-10-09,00:41:13.000,282,11000675,12765,0,1759970472,12995.979196259992,35.69883819000097,53357.71959768001 2025-10-09,00:41:14.000,282,11000691,12845,0,1759970473,12995.999405189992,35.72703470999841,53357.75453328 2025-10-09,00:41:15.000,282,11000693,12845,0,1759970474,12995.999405189992,35.72703470999841,53357.747546160004 2025-10-09,00:41:16.000,282,11000676,12605,0,1759970475,12996.019614119992,35.74818210000376,53357.78248176 2025-10-09,00:41:17.000,282,11000674,12845,0,1759970476,12996.026350430002,35.7411329700044,53357.80344312 2025-10-09,00:41:18.000,282,11000669,12845,0,1759970477,12996.006141500002,35.74818210000376,53357.78248176 2025-10-09,00:41:19.000,282,11000658,12725,0,1759970478,12996.026350430002,35.734083839997766,53357.78248176 2025-10-09,00:41:20.000,282,11000659,12965,0,1759970479,12996.026350430002,35.69883819000097,53357.747546160004 2025-10-09,00:41:21.000,282,11000675,12645,0,1759970480,12995.972459949997,35.71998557999905,53357.747546160004 2025-10-09,00:41:22.000,282,11000651,12765,0,1759970481,12995.992668879997,35.663592540004174,53357.7265848 2025-10-09,00:41:23.000,282,11000700,12925,0,1759970482,12995.965723640002,35.67769080000289,53357.81043024001 2025-10-09,00:41:24.000,282,11000648,12845,0,1759970483,12995.952251019997,35.656543410004815,53357.7265848 2025-10-09,00:41:25.000,282,11000681,12565,0,1759970484,12995.905096850001,35.614248630001384,53357.76152040001 2025-10-09,00:41:26.000,282,11000664,12965,0,1759970485,12995.918569469992,35.53670820000116,53357.747546160004 2025-10-09,00:41:27.000,282,11000701,12605,0,1759970486,12995.898360539992,35.58605211000395,53357.71261056 2025-10-09,00:41:28.000,282,11000677,12605,0,1759970487,12995.905096850001,35.57195384999795,53357.71261056 2025-10-09,00:41:29.000,282,11000707,12765,0,1759970488,12995.925305780002,35.614248630001384,53357.70562344 2025-10-09,00:41:30.000,282,11000711,12685,0,1759970489,12995.878151609992,35.557855589999235,53357.698636320005 2025-10-09,00:41:31.000,282,11000666,12725,0,1759970490,12995.891624229997,35.57195384999795,53357.70562344 2025-10-09,00:41:32.000,282,11000671,12725,0,1759970491,12995.898360539992,35.57900298000459,53357.60780376 2025-10-09,00:41:33.000,282,11000676,12765,0,1759970492,12995.891624229997,35.62129776000074,53357.6567136 2025-10-09,00:41:34.000,282,11000701,12965,0,1759970493,12995.932042089997,35.614248630001384,53357.66370072 2025-10-09,00:41:35.000,282,11000744,12685,0,1759970494,12995.965723640002,35.6283468900001,53357.68466208 2025-10-09,00:41:36.000,282,11000671,12885,0,1759970495,12995.972459949997,35.64244514999882,53357.7265848 2025-10-09,00:41:37.000,282,11000687,12645,0,1759970496,12995.952251019997,35.63539601999946,53357.67767496 2025-10-09,00:41:38.000,282,11000697,12765,0,1759970497,12995.965723640002,35.663592540004174,53357.63575224 2025-10-09,00:41:39.000,282,11000651,12725,0,1759970498,12995.972459949997,35.67064167000353,53357.63575224 2025-10-09,00:41:40.000,282,11000662,12805,0,1759970499,12995.979196259992,35.69883819000097,53357.64273936001 2025-10-09,00:41:41.000,282,11000636,12925,0,1759970500,12995.992668879997,35.69178906000161,53357.628765120004 2025-10-09,00:41:42.000,282,11000616,12845,0,1759970501,12995.999405189992,35.69883819000097,53357.66370072 2025-10-09,00:41:43.000,282,11000666,12845,0,1759970502,12996.046559360002,35.69883819000097,53357.66370072 2025-10-09,00:41:44.000,282,11000660,12965,0,1759970503,12996.039823049992,35.72703470999841,53357.628765120004 2025-10-09,00:41:45.000,282,11000647,12885,0,1759970504,12996.039823049992,35.734083839997766,53357.649726480005 2025-10-09,00:41:46.000,282,11000677,12845,0,1759970505,12996.086977220002,35.734083839997766,53357.71261056 2025-10-09,00:41:47.000,282,11000626,12485,0,1759970506,12996.066768290002,35.71998557999905,53357.64273936001 2025-10-09,00:41:48.000,282,11000645,12885,0,1759970507,12996.113922459997,35.734083839997766,53357.66370072 2025-10-09,00:41:49.000,282,11000670,12565,0,1759970508,12996.100449839993,35.69178906000161,53357.63575224 2025-10-09,00:41:50.000,282,11000717,12685,0,1759970509,12996.093713529997,35.68473993000225,53357.66370072 2025-10-09,00:41:51.000,282,11000710,12805,0,1759970510,12996.080240909992,35.663592540004174,53357.649726480005 2025-10-09,00:41:52.000,282,11000714,12925,0,1759970511,12996.053295669997,35.63539601999946,53357.6567136 2025-10-09,00:41:53.000,282,11000712,12885,0,1759970512,12996.060031979992,35.64949427999818,53357.67068784001 2025-10-09,00:41:54.000,282,11000695,12645,0,1759970513,12995.992668879997,35.656543410004815,53357.64273936001 2025-10-09,00:41:55.000,282,11000684,12765,0,1759970514,12995.985932570002,35.67769080000289,53357.68466208 2025-10-09,00:41:56.000,282,11000701,12645,0,1759970515,12996.026350430002,35.69178906000161,53357.649726480005 2025-10-09,00:41:57.000,282,11000715,12725,0,1759970516,12995.972459949997,35.70588732000033,53357.56588104 2025-10-09,00:41:58.000,282,11000717,12725,0,1759970517,12996.033086739997,35.69883819000097,53357.63575224 2025-10-09,00:41:59.000,282,11000710,12885,0,1759970518,12996.066768290002,35.72703470999841,53357.6567136 2025-10-09,00:42:00.000,282,11000649,12565,0,1759970519,12996.093713529997,35.7411329700044,53357.67767496 2025-10-09,00:42:01.000,282,11000671,12725,0,1759970520,12996.147604010002,35.69883819000097,53357.63575224 2025-10-09,00:42:02.000,282,11000655,12845,0,1759970521,12996.208230800003,35.7411329700044,53357.60780376 2025-10-09,00:42:03.000,282,11000705,12725,0,1759970522,12996.228439729988,35.71998557999905,53357.600816640006 2025-10-09,00:42:04.000,282,11000662,12965,0,1759970523,12996.208230800003,35.734083839997766,53357.55889392 2025-10-09,00:42:05.000,282,11000719,12885,0,1759970524,12996.221703419993,35.7411329700044,53357.60780376 2025-10-09,00:42:06.000,282,11000703,12725,0,1759970525,12996.241912349993,35.76228036000248,53357.62177800001 2025-10-09,00:42:07.000,282,11000683,12765,0,1759970526,12996.214967109998,35.71998557999905,53357.628765120004 2025-10-09,00:42:08.000,282,11000714,12965,0,1759970527,12996.194758179998,35.71998557999905,53357.63575224 2025-10-09,00:42:09.000,282,11000698,12765,0,1759970528,12996.120658769993,35.71998557999905,53357.56588104 2025-10-09,00:42:10.000,282,11000675,12645,0,1759970529,12996.060031979992,35.68473993000225,53357.60780376 2025-10-09,00:42:11.000,282,11000670,12805,0,1759970530,12996.033086739997,35.71293644999969,53357.628765120004 2025-10-09,00:42:12.000,282,11000671,12725,0,1759970531,12996.019614119992,35.69883819000097,53357.55889392 2025-10-09,00:42:13.000,282,11000677,12965,0,1759970532,12996.033086739997,35.71293644999969,53357.62177800001 2025-10-09,00:42:14.000,282,11000689,12965,0,1759970533,12996.026350430002,35.67064167000353,53357.63575224 2025-10-09,00:42:15.000,282,11000684,12765,0,1759970534,12996.046559360002,35.6283468900001,53357.63575224 2025-10-09,00:42:16.000,282,11000699,12645,0,1759970535,12996.066768290002,35.63539601999946,53357.54491968 2025-10-09,00:42:17.000,282,11000627,12765,0,1759970536,12996.073504599997,35.614248630001384,53357.60780376 2025-10-09,00:42:18.000,282,11000658,12965,0,1759970537,12996.127395080002,35.600150370002666,53357.66370072 2025-10-09,00:42:19.000,282,11000699,12645,0,1759970538,12996.147604010002,35.57900298000459,53357.61479088 2025-10-09,00:42:20.000,282,11000685,12725,0,1759970539,12996.188021870003,35.58605211000395,53357.67068784001 2025-10-09,00:42:21.000,282,11000643,12645,0,1759970540,12996.201494489993,35.564904719998594,53357.61479088 2025-10-09,00:42:22.000,282,11000672,12845,0,1759970541,12996.214967109998,35.58605211000395,53357.56588104 2025-10-09,00:42:23.000,282,11000629,12725,0,1759970542,12996.248648659988,35.58605211000395,53357.62177800001 2025-10-09,00:42:24.000,282,11000647,12525,0,1759970543,12996.289066519988,35.58605211000395,53357.600816640006 2025-10-09,00:42:25.000,282,11000665,13005,0,1759970544,12996.275593899998,35.6283468900001,53357.69164920001 2025-10-09,00:42:26.000,282,11000652,13045,0,1759970545,12996.262121279993,35.614248630001384,53357.60780376 2025-10-09,00:42:27.000,282,11000670,12645,0,1759970546,12996.282330209993,35.67064167000353,53357.64273936001 2025-10-09,00:42:28.000,282,11000656,12725,0,1759970547,12996.275593899998,35.67769080000289,53357.67068784001 2025-10-09,00:42:29.000,282,11000653,12845,0,1759970548,12996.282330209993,35.70588732000033,53357.64273936001 2025-10-09,00:42:30.000,282,11000655,12725,0,1759970549,12996.289066519988,35.72703470999841,53357.628765120004 2025-10-09,00:42:31.000,282,11000695,12725,0,1759970550,12996.282330209993,35.76932949000184,53357.68466208 2025-10-09,00:42:32.000,282,11000709,12765,0,1759970551,12996.295802829998,35.734083839997766,53357.62177800001 2025-10-09,00:42:33.000,282,11000687,12765,0,1759970552,12996.268857589988,35.776378620001196,53357.64273936001 2025-10-09,00:42:34.000,282,11000641,12565,0,1759970553,12996.235176039998,35.81162426999799,53357.63575224 2025-10-09,00:42:35.000,282,11000702,12605,0,1759970554,12996.262121279993,35.81867340000463,53357.628765120004 2025-10-09,00:42:36.000,282,11000670,12645,0,1759970555,12996.275593899998,35.832771660003345,53357.61479088 2025-10-09,00:42:37.000,282,11000667,12685,0,1759970556,12996.221703419993,35.81867340000463,53357.60780376 2025-10-09,00:42:38.000,282,11000695,12885,0,1759970557,12996.201494489993,35.81162426999799,53357.59382952001 2025-10-09,00:42:39.000,282,11000741,12885,0,1759970558,12996.174549249998,35.776378620001196,53357.61479088 2025-10-09,00:42:40.000,282,11000680,12405,0,1759970559,12996.113922459997,35.790476879999915,53357.61479088 2025-10-09,00:42:41.000,282,11000657,12605,0,1759970560,12996.093713529997,35.783427750000556,53357.60780376 2025-10-09,00:42:42.000,282,11000669,12605,0,1759970561,12996.033086739997,35.7411329700044,53357.649726480005 2025-10-09,00:42:43.000,282,11000677,12685,0,1759970562,12995.999405189992,35.76932949000184,53357.600816640006 2025-10-09,00:42:44.000,282,11000681,12525,0,1759970563,12995.972459949997,35.76228036000248,53357.60780376 2025-10-09,00:42:45.000,282,11000686,12645,0,1759970564,12995.925305780002,35.72703470999841,53357.62177800001 2025-10-09,00:42:46.000,282,11000665,12645,0,1759970565,12995.911833159997,35.75523123000312,53357.63575224 2025-10-09,00:42:47.000,282,11000634,12805,0,1759970566,12995.932042089997,35.776378620001196,53357.57286816001 2025-10-09,00:42:48.000,282,11000644,12805,0,1759970567,12995.932042089997,35.790476879999915,53357.60780376 2025-10-09,00:42:49.000,282,11000665,12605,0,1759970568,12995.979196259992,35.797526009999274,53357.600816640006 2025-10-09,00:42:50.000,282,11000698,12845,0,1759970569,12996.039823049992,35.832771660003345,53357.64273936001 2025-10-09,00:42:51.000,282,11000643,12885,0,1759970570,12996.113922459997,35.797526009999274,53357.60780376 2025-10-09,00:42:52.000,282,11000679,12725,0,1759970571,12996.107186150002,35.80457513999863,53357.54491968 2025-10-09,00:42:53.000,282,11000710,12765,0,1759970572,12996.134131389997,35.76932949000184,53357.50998408 2025-10-09,00:42:54.000,282,11000716,12685,0,1759970573,12996.201494489993,35.69178906000161,53357.57286816001 2025-10-09,00:42:55.000,282,11000667,12605,0,1759970574,12996.188021870003,35.69178906000161,53357.55889392 2025-10-09,00:42:56.000,282,11000651,12765,0,1759970575,12996.228439729988,35.64949427999818,53357.62177800001 2025-10-09,00:42:57.000,282,11000730,12725,0,1759970576,12996.188021870003,35.614248630001384,53357.600816640006 2025-10-09,00:42:58.000,282,11000680,12965,0,1759970577,12996.161076629993,35.6283468900001,53357.55889392 2025-10-09,00:42:59.000,282,11000707,12805,0,1759970578,12996.167812940002,35.62129776000074,53357.628765120004 2025-10-09,00:43:00.000,282,11000673,12565,0,1759970579,12996.167812940002,35.600150370002666,53357.60780376 2025-10-09,00:43:01.000,282,11000608,12805,0,1759970580,12996.161076629993,35.64244514999882,53357.62177800001 2025-10-09,00:43:02.000,282,11000769,12965,0,1759970581,12996.167812940002,35.656543410004815,53357.628765120004 2025-10-09,00:43:03.000,282,11000722,12845,0,1759970582,12996.221703419993,35.68473993000225,53357.67068784001 2025-10-09,00:43:04.000,282,11000690,12605,0,1759970583,12996.208230800003,35.69178906000161,53357.579855280004 2025-10-09,00:43:05.000,282,11000687,12685,0,1759970584,12996.268857589988,35.70588732000033,53357.62177800001 2025-10-09,00:43:06.000,282,11000665,12685,0,1759970585,12996.309275449988,35.70588732000033,53357.55190680001 2025-10-09,00:43:07.000,282,11000671,12805,0,1759970586,12996.316011759998,35.7411329700044,53357.64273936001 2025-10-09,00:43:08.000,282,11000692,12605,0,1759970587,12996.369902239989,35.75523123000312,53357.61479088 2025-10-09,00:43:09.000,282,11000638,12485,0,1759970588,12996.383374859994,35.74818210000376,53357.61479088 2025-10-09,00:43:10.000,282,11000660,12725,0,1759970589,12996.390111169989,35.72703470999841,53357.67068784001 2025-10-09,00:43:11.000,282,11000660,12765,0,1759970590,12996.396847479999,35.74818210000376,53357.62177800001 2025-10-09,00:43:12.000,282,11000665,12805,0,1759970591,12996.390111169989,35.76228036000248,53357.62177800001 2025-10-09,00:43:13.000,282,11000657,12765,0,1759970592,12996.396847479999,35.790476879999915,53357.64273936001 2025-10-09,00:43:14.000,282,11000657,12605,0,1759970593,12996.376638549998,35.76932949000184,53357.64273936001 2025-10-09,00:43:15.000,282,11000647,12725,0,1759970594,12996.363165929994,35.81162426999799,53357.6567136 2025-10-09,00:43:16.000,282,11000673,12925,0,1759970595,12996.383374859994,35.86096818000078,53357.67767496 2025-10-09,00:43:17.000,282,11000705,12605,0,1759970596,12996.383374859994,35.88211556999886,53357.649726480005 2025-10-09,00:43:18.000,282,11000672,12725,0,1759970597,12996.369902239989,35.839820790002705,53357.68466208 2025-10-09,00:43:19.000,282,11000705,12805,0,1759970598,12996.369902239989,35.8750664399995,53357.67068784001 2025-10-09,00:43:20.000,282,11000684,12565,0,1759970599,12996.329484379989,35.839820790002705,53357.66370072 2025-10-09,00:43:21.000,282,11000649,12805,0,1759970600,12996.369902239989,35.85391905000142,53357.69164920001 2025-10-09,00:43:22.000,282,11000692,12725,0,1759970601,12996.369902239989,35.832771660003345,53357.71959768001 2025-10-09,00:43:23.000,282,11000718,12645,0,1759970602,12996.309275449988,35.797526009999274,53357.70562344 2025-10-09,00:43:24.000,282,11000625,12605,0,1759970603,12996.336220689998,35.825722530003986,53357.71261056 2025-10-09,00:43:25.000,282,11000708,12645,0,1759970604,12996.356429619998,35.797526009999274,53357.71959768001 2025-10-09,00:43:26.000,282,11000671,12845,0,1759970605,12996.349693309989,35.776378620001196,53357.69164920001 2025-10-09,00:43:27.000,282,11000663,12565,0,1759970606,12996.342956999993,35.832771660003345,53357.698636320005 2025-10-09,00:43:28.000,282,11000666,12885,0,1759970607,12996.349693309989,35.825722530003986,53357.69164920001 2025-10-09,00:43:29.000,282,11000664,12805,0,1759970608,12996.363165929994,35.825722530003986,53357.73357192 2025-10-09,00:43:30.000,282,11000677,12805,0,1759970609,12996.369902239989,35.846869920002064,53357.70562344 2025-10-09,00:43:31.000,282,11000678,12765,0,1759970610,12996.356429619998,35.825722530003986,53357.73357192 2025-10-09,00:43:32.000,282,11000672,12965,0,1759970611,12996.349693309989,35.85391905000142,53357.69164920001 2025-10-09,00:43:33.000,282,11000690,12965,0,1759970612,12996.363165929994,35.85391905000142,53357.74055904001 2025-10-09,00:43:34.000,282,11000686,12525,0,1759970613,12996.383374859994,35.81867340000463,53357.76152040001 2025-10-09,00:43:35.000,282,11000720,12965,0,1759970614,12996.383374859994,35.839820790002705,53357.70562344 2025-10-09,00:43:36.000,282,11000669,12885,0,1759970615,12996.342956999993,35.81867340000463,53357.747546160004 2025-10-09,00:43:37.000,282,11000713,12525,0,1759970616,12996.363165929994,35.776378620001196,53357.76152040001 2025-10-09,00:43:38.000,282,11000666,12725,0,1759970617,12996.342956999993,35.783427750000556,53357.78248176 2025-10-09,00:43:39.000,282,11000682,12925,0,1759970618,12996.342956999993,35.790476879999915,53357.768507520006 2025-10-09,00:43:40.000,282,11000695,12805,0,1759970619,12996.329484379989,35.776378620001196,53357.71261056 2025-10-09,00:43:41.000,282,11000667,12685,0,1759970620,12996.356429619998,35.76228036000248,53357.747546160004 2025-10-09,00:43:42.000,282,11000654,12805,0,1759970621,12996.369902239989,35.76932949000184,53357.70562344 2025-10-09,00:43:43.000,282,11000707,12645,0,1759970622,12996.342956999993,35.797526009999274,53357.71959768001 2025-10-09,00:43:44.000,282,11000694,12685,0,1759970623,12996.390111169989,35.81867340000463,53357.73357192 2025-10-09,00:43:45.000,282,11000695,12805,0,1759970624,12996.390111169989,35.81162426999799,53357.74055904001 2025-10-09,00:43:46.000,282,11000672,12605,0,1759970625,12996.423792719994,35.81867340000463,53357.747546160004 2025-10-09,00:43:47.000,282,11000703,12605,0,1759970626,12996.410320099989,35.825722530003986,53357.74055904001 2025-10-09,00:43:48.000,282,11000699,12765,0,1759970627,12996.410320099989,35.825722530003986,53357.74055904001 2025-10-09,00:43:49.000,282,11000715,12645,0,1759970628,12996.342956999993,35.81867340000463,53357.73357192 2025-10-09,00:43:50.000,282,11000649,12765,0,1759970629,12996.369902239989,35.81867340000463,53357.71261056 2025-10-09,00:43:51.000,282,11000649,12765,0,1759970630,12996.356429619998,35.8750664399995,53357.68466208 2025-10-09,00:43:52.000,282,11000698,12685,0,1759970631,12996.369902239989,35.846869920002064,53357.747546160004 2025-10-09,00:43:53.000,282,11000739,12645,0,1759970632,12996.363165929994,35.846869920002064,53357.71959768001 2025-10-09,00:43:54.000,282,11000725,12565,0,1759970633,12996.336220689998,35.839820790002705,53357.7265848 2025-10-09,00:43:55.000,282,11000707,12605,0,1759970634,12996.316011759998,35.825722530003986,53357.71959768001 2025-10-09,00:43:56.000,282,11000723,12605,0,1759970635,12996.309275449988,35.825722530003986,53357.67068784001 2025-10-09,00:43:57.000,282,11000719,12805,0,1759970636,12996.302539139993,35.846869920002064,53357.7265848 2025-10-09,00:43:58.000,282,11000651,12725,0,1759970637,12996.322748069993,35.80457513999863,53357.67767496 2025-10-09,00:43:59.000,282,11000662,12645,0,1759970638,12996.282330209993,35.86096818000078,53357.6567136 2025-10-09,00:44:00.000,282,11000733,12925,0,1759970639,12996.262121279993,35.8750664399995,53357.66370072 2025-10-09,00:44:01.000,282,11000648,12805,0,1759970640,12996.255384969998,35.86096818000078,53357.67068784001 2025-10-09,00:44:02.000,282,11000674,12605,0,1759970641,12996.235176039998,35.797526009999274,53357.67767496 2025-10-09,00:44:03.000,282,11000692,12805,0,1759970642,12996.262121279993,35.839820790002705,53357.60780376 2025-10-09,00:44:04.000,282,11000712,12685,0,1759970643,12996.289066519988,35.80457513999863,53357.69164920001 2025-10-09,00:44:05.000,282,11000692,12685,0,1759970644,12996.295802829998,35.797526009999274,53357.649726480005 2025-10-09,00:44:06.000,282,11000662,12725,0,1759970645,12996.329484379989,35.790476879999915,53357.63575224 2025-10-09,00:44:07.000,282,11000714,12725,0,1759970646,12996.316011759998,35.75523123000312,53357.628765120004 2025-10-09,00:44:08.000,282,11000674,13005,0,1759970647,12996.316011759998,35.7411329700044,53357.70562344 2025-10-09,00:44:09.000,282,11000660,12685,0,1759970648,12996.248648659988,35.69178906000161,53357.628765120004 2025-10-09,00:44:10.000,282,11000705,12605,0,1759970649,12996.241912349993,35.71293644999969,53357.63575224 2025-10-09,00:44:11.000,282,11000643,12645,0,1759970650,12996.228439729988,35.71293644999969,53357.63575224 2025-10-09,00:44:12.000,282,11000690,12845,0,1759970651,12996.235176039998,35.734083839997766,53357.698636320005 2025-10-09,00:44:13.000,282,11000713,12485,0,1759970652,12996.221703419993,35.75523123000312,53357.67767496 2025-10-09,00:44:14.000,282,11000688,12805,0,1759970653,12996.214967109998,35.776378620001196,53357.60780376 2025-10-09,00:44:15.000,282,11000655,12605,0,1759970654,12996.241912349993,35.7411329700044,53357.62177800001 2025-10-09,00:44:16.000,282,11000692,12685,0,1759970655,12996.248648659988,35.776378620001196,53357.67068784001 2025-10-09,00:44:17.000,282,11000706,12725,0,1759970656,12996.221703419993,35.76228036000248,53357.628765120004 2025-10-09,00:44:18.000,282,11000710,12965,0,1759970657,12996.255384969998,35.790476879999915,53357.6567136 2025-10-09,00:44:19.000,282,11000685,12765,0,1759970658,12996.322748069993,35.74818210000376,53357.64273936001 2025-10-09,00:44:20.000,282,11000729,12805,0,1759970659,12996.295802829998,35.76932949000184,53357.61479088 2025-10-09,00:44:21.000,282,11000674,12685,0,1759970660,12996.268857589988,35.783427750000556,53357.60780376 2025-10-09,00:44:22.000,282,11000657,12885,0,1759970661,12996.322748069993,35.75523123000312,53357.600816640006 2025-10-09,00:44:23.000,282,11000663,12845,0,1759970662,12996.322748069993,35.76932949000184,53357.600816640006 2025-10-09,00:44:24.000,282,11000678,12725,0,1759970663,12996.275593899998,35.76228036000248,53357.600816640006 2025-10-09,00:44:25.000,282,11000672,12765,0,1759970664,12996.255384969998,35.797526009999274,53357.53793256 2025-10-09,00:44:26.000,282,11000667,12725,0,1759970665,12996.241912349993,35.81867340000463,53357.53793256 2025-10-09,00:44:27.000,282,11000707,12725,0,1759970666,12996.268857589988,35.86801731000014,53357.55190680001 2025-10-09,00:44:28.000,282,11000700,12765,0,1759970667,12996.289066519988,35.8750664399995,53357.579855280004 2025-10-09,00:44:29.000,282,11000669,12765,0,1759970668,12996.275593899998,35.91736122000293,53357.55190680001 2025-10-09,00:44:30.000,282,11000703,13005,0,1759970669,12996.309275449988,35.8750664399995,53357.57286816001 2025-10-09,00:44:31.000,282,11000672,12565,0,1759970670,12996.302539139993,35.91031209000357,53357.57286816001 2025-10-09,00:44:32.000,282,11000660,12605,0,1759970671,12996.289066519988,35.86096818000078,53357.530945440005 2025-10-09,00:44:33.000,282,11000707,12685,0,1759970672,12996.282330209993,35.839820790002705,53357.5868424 2025-10-09,00:44:34.000,282,11000708,12965,0,1759970673,12996.302539139993,35.81867340000463,53357.57286816001 2025-10-09,00:44:35.000,282,11000676,12765,0,1759970674,12996.316011759998,35.72703470999841,53357.53793256 2025-10-09,00:44:36.000,282,11000654,12605,0,1759970675,12996.228439729988,35.69883819000097,53357.50299696001 2025-10-09,00:44:37.000,282,11000727,12765,0,1759970676,12996.262121279993,35.70588732000033,53357.530945440005 2025-10-09,00:44:38.000,282,11000688,12845,0,1759970677,12996.228439729988,35.69883819000097,53357.53793256 2025-10-09,00:44:39.000,282,11000672,12965,0,1759970678,12996.201494489993,35.63539601999946,53357.54491968 2025-10-09,00:44:40.000,282,11000686,12685,0,1759970679,12996.208230800003,35.67769080000289,53357.48902272 2025-10-09,00:44:41.000,282,11000673,12965,0,1759970680,12996.167812940002,35.656543410004815,53357.5169712 2025-10-09,00:44:42.000,282,11000653,12685,0,1759970681,12996.147604010002,35.69178906000161,53357.53793256 2025-10-09,00:44:43.000,282,11000713,12725,0,1759970682,12996.181285559993,35.71998557999905,53357.52395832001 2025-10-09,00:44:44.000,282,11000685,13045,0,1759970683,12996.208230800003,35.734083839997766,53357.48902272 2025-10-09,00:44:45.000,282,11000665,12725,0,1759970684,12996.255384969998,35.76228036000248,53357.482035600005 2025-10-09,00:44:46.000,282,11000689,12725,0,1759970685,12996.262121279993,35.85391905000142,53357.54491968 2025-10-09,00:44:47.000,282,11000684,12685,0,1759970686,12996.316011759998,35.8750664399995,53357.55190680001 2025-10-09,00:44:48.000,282,11000690,12605,0,1759970687,12996.356429619998,35.8750664399995,53357.50998408 2025-10-09,00:44:49.000,282,11000702,13085,0,1759970688,12996.363165929994,35.86801731000014,53357.600816640006 2025-10-09,00:44:50.000,282,11000693,12805,0,1759970689,12996.403583789994,35.91736122000293,53357.53793256 2025-10-09,00:44:51.000,282,11000669,12605,0,1759970690,12996.423792719994,35.8750664399995,53357.56588104 2025-10-09,00:44:52.000,282,11000686,12845,0,1759970691,12996.430529029989,35.85391905000142,53357.60780376 2025-10-09,00:44:53.000,282,11000689,13045,0,1759970692,12996.464210579994,35.846869920002064,53357.63575224 2025-10-09,00:44:54.000,282,11000705,12765,0,1759970693,12996.390111169989,35.790476879999915,53357.5868424 2025-10-09,00:44:55.000,282,11000725,12605,0,1759970694,12996.383374859994,35.81867340000463,53357.55190680001 2025-10-09,00:44:56.000,282,11000687,12605,0,1759970695,12996.356429619998,35.839820790002705,53357.579855280004 2025-10-09,00:44:57.000,282,11000747,12645,0,1759970696,12996.316011759998,35.85391905000142,53357.59382952001 2025-10-09,00:44:58.000,282,11000705,12685,0,1759970697,12996.302539139993,35.85391905000142,53357.60780376 2025-10-09,00:44:59.000,282,11000687,12965,0,1759970698,12996.295802829998,35.846869920002064,53357.60780376 2025-10-09,00:45:00.000,282,11000647,12605,0,1759970699,12996.289066519988,35.90326296000421,53357.628765120004 2025-10-09,00:45:01.000,282,11000654,12965,0,1759970700,12996.329484379989,35.896213830004854,53357.61479088 2025-10-09,00:45:02.000,282,11000714,12885,0,1759970701,12996.383374859994,35.92441035000229,53357.60780376 2025-10-09,00:45:03.000,282,11000700,12525,0,1759970702,12996.390111169989,35.959655999999086,53357.57286816001 2025-10-09,00:45:04.000,282,11000723,12605,0,1759970703,12996.430529029989,35.95260686999973,53357.55889392 2025-10-09,00:45:05.000,282,11000703,12885,0,1759970704,12996.518101059999,35.92441035000229,53357.61479088 2025-10-09,00:45:06.000,282,11000696,12645,0,1759970705,12996.53157367999,35.94555774000037,53357.62177800001 2025-10-09,00:45:07.000,282,11000679,12645,0,1759970706,12996.57199153999,35.93850861000101,53357.600816640006 2025-10-09,00:45:08.000,282,11000721,12605,0,1759970707,12996.545046299994,35.959655999999086,53357.59382952001 2025-10-09,00:45:09.000,282,11000726,12805,0,1759970708,12996.565255229994,35.91736122000293,53357.63575224 2025-10-09,00:45:10.000,282,11000717,12645,0,1759970709,12996.55851892,35.91031209000357,53357.56588104 2025-10-09,00:45:11.000,282,11000700,12805,0,1759970710,12996.57199153999,35.91736122000293,53357.63575224 2025-10-09,00:45:12.000,282,11000693,12685,0,1759970711,12996.55851892,35.88211556999886,53357.62177800001 2025-10-09,00:45:13.000,282,11000706,12605,0,1759970712,12996.518101059999,35.88211556999886,53357.62177800001 2025-10-09,00:45:14.000,282,11000701,12965,0,1759970713,12996.53157367999,35.90326296000421,53357.64273936001 2025-10-09,00:45:15.000,282,11000713,12605,0,1759970714,12996.524837369994,35.896213830004854,53357.63575224 2025-10-09,00:45:16.000,282,11000718,12845,0,1759970715,12996.524837369994,35.91736122000293,53357.61479088 2025-10-09,00:45:17.000,282,11000717,12965,0,1759970716,12996.53830999,35.91736122000293,53357.63575224 2025-10-09,00:45:18.000,282,11000754,12805,0,1759970717,12996.585464159994,35.93850861000101,53357.64273936001 2025-10-09,00:45:19.000,282,11000708,12725,0,1759970718,12996.585464159994,35.93850861000101,53357.62177800001 2025-10-09,00:45:20.000,282,11000708,13005,0,1759970719,12996.57872785,35.9878525200038,53357.66370072 2025-10-09,00:45:21.000,282,11000716,12725,0,1759970720,12996.57872785,35.98080339000444,53357.66370072 2025-10-09,00:45:22.000,282,11000710,12765,0,1759970721,12996.57199153999,36.008999910001876,53357.62177800001 2025-10-09,00:45:23.000,282,11000731,12805,0,1759970722,12996.61240939999,36.03719642999931,53357.66370072 2025-10-09,00:45:24.000,282,11000737,12725,0,1759970723,12996.59220046999,36.03014729999995,53357.67068784001 2025-10-09,00:45:25.000,282,11000734,12445,0,1759970724,12996.61914571,36.03719642999931,53357.67068784001 2025-10-09,00:45:26.000,282,11000685,12725,0,1759970725,12996.59220046999,36.10063860000082,53357.5868424 2025-10-09,00:45:27.000,282,11000721,12765,0,1759970726,12996.625882019995,36.1217859899989,53357.62177800001 2025-10-09,00:45:28.000,282,11000744,12765,0,1759970727,12996.63261832999,36.14998251000361,53357.64273936001 2025-10-09,00:45:29.000,282,11000733,12725,0,1759970728,12996.59893678,36.11473685999954,53357.649726480005 2025-10-09,00:45:30.000,282,11000721,12885,0,1759970729,12996.63935464,36.14293338000425,53357.67068784001 2025-10-09,00:45:31.000,282,11000694,12445,0,1759970730,12996.63261832999,36.14998251000361,53357.6567136 2025-10-09,00:45:32.000,282,11000727,12805,0,1759970731,12996.646090949995,36.11473685999954,53357.628765120004 2025-10-09,00:45:33.000,282,11000717,12925,0,1759970732,12996.625882019995,36.0865403400021,53357.71959768001 2025-10-09,00:45:34.000,282,11000713,12805,0,1759970733,12996.646090949995,36.09358947000146,53357.67068784001 2025-10-09,00:45:35.000,282,11000718,12685,0,1759970734,12996.61240939999,36.04424555999867,53357.69164920001 2025-10-09,00:45:36.000,282,11000696,12765,0,1759970735,12996.63261832999,36.023098170000594,53357.68466208 2025-10-09,00:45:37.000,282,11000718,12805,0,1759970736,12996.65956357,35.98080339000444,53357.75453328 2025-10-09,00:45:38.000,282,11000703,12965,0,1759970737,12996.666299879995,35.959655999999086,53357.747546160004 2025-10-09,00:45:39.000,282,11000710,12685,0,1759970738,12996.63261832999,35.973754259997804,53357.747546160004 2025-10-09,00:45:40.000,282,11000778,12885,0,1759970739,12996.63261832999,35.966705129998445,53357.78248176 2025-10-09,00:45:41.000,282,11000720,12925,0,1759970740,12996.686508809995,35.966705129998445,53357.73357192 2025-10-09,00:45:42.000,282,11000713,12725,0,1759970741,12996.67303618999,36.016049040001235,53357.77549464 2025-10-09,00:45:43.000,282,11000758,12765,0,1759970742,12996.726926669995,36.016049040001235,53357.78248176 2025-10-09,00:45:44.000,282,11000727,12765,0,1759970743,12996.706717739995,36.065392950004025,53357.82440448 2025-10-09,00:45:45.000,282,11000717,12805,0,1759970744,12996.74039929,36.058343820004666,53357.76152040001 2025-10-09,00:45:46.000,282,11000735,12525,0,1759970745,12996.787553459995,36.0865403400021,53357.83837872001 2025-10-09,00:45:47.000,282,11000726,12965,0,1759970746,12996.85491655999,36.10063860000082,53357.78946888001 2025-10-09,00:45:48.000,282,11000729,12925,0,1759970747,12996.87512548999,36.10063860000082,53357.78946888001 2025-10-09,00:45:49.000,282,11000718,12765,0,1759970748,12996.908807039996,36.07949121000274,53357.85235296 2025-10-09,00:45:50.000,282,11000770,12605,0,1759970749,12996.8818618,36.05129468999803,53357.866327200005 2025-10-09,00:45:51.000,282,11000697,12525,0,1759970750,12996.868389179996,36.065392950004025,53357.866327200005 2025-10-09,00:45:52.000,282,11000744,12765,0,1759970751,12996.827971319995,36.04424555999867,53357.83837872001 2025-10-09,00:45:53.000,282,11000687,12645,0,1759970752,12996.80102608,36.00195078000252,53357.81043024001 2025-10-09,00:45:54.000,282,11000713,12565,0,1759970753,12996.84144394,35.98080339000444,53357.8313916 2025-10-09,00:45:55.000,282,11000715,12645,0,1759970754,12996.79428976999,35.9878525200038,53357.85934008001 2025-10-09,00:45:56.000,282,11000656,12845,0,1759970755,12996.76060822,35.99490165000316,53357.85934008001 2025-10-09,00:45:57.000,282,11000693,12725,0,1759970756,12996.74039929,36.008999910001876,53357.88030144 2025-10-09,00:45:58.000,282,11000708,12885,0,1759970757,12996.74039929,35.966705129998445,53357.82440448 2025-10-09,00:45:59.000,282,11000719,12525,0,1759970758,12996.767344529995,35.98080339000444,53357.85934008001 2025-10-09,00:46:00.000,282,11000696,12805,0,1759970759,12996.75387190999,35.98080339000444,53357.8313916 2025-10-09,00:46:01.000,282,11000699,12845,0,1759970760,12996.80102608,36.00195078000252,53357.88728856001 2025-10-09,00:46:02.000,282,11000736,12445,0,1759970761,12996.80102608,35.9878525200038,53357.83837872001 2025-10-09,00:46:03.000,282,11000681,12565,0,1759970762,12996.83470762999,36.016049040001235,53357.87331432 2025-10-09,00:46:04.000,282,11000707,12645,0,1759970763,12996.87512548999,36.023098170000594,53357.88728856001 2025-10-09,00:46:05.000,282,11000704,12805,0,1759970764,12996.8818618,36.008999910001876,53357.94318552 2025-10-09,00:46:06.000,282,11000703,12725,0,1759970765,12996.8818618,36.00195078000252,53357.936198400006 2025-10-09,00:46:07.000,282,11000718,12525,0,1759970766,12996.90207073,36.008999910001876,53357.92222416 2025-10-09,00:46:08.000,282,11000730,12525,0,1759970767,12996.89533441999,36.03014729999995,53357.90824992001 2025-10-09,00:46:09.000,282,11000667,12685,0,1759970768,12996.908807039996,36.072442080003384,53357.90824992001 2025-10-09,00:46:10.000,282,11000771,12645,0,1759970769,12996.8818618,36.072442080003384,53357.9012628 2025-10-09,00:46:11.000,282,11000737,12565,0,1759970770,12996.888598109996,36.10768773000018,53357.94318552 2025-10-09,00:46:12.000,282,11000711,12605,0,1759970771,12996.908807039996,36.07949121000274,53357.936198400006 2025-10-09,00:46:13.000,282,11000730,12565,0,1759970772,12996.888598109996,36.09358947000146,53357.92921128001 2025-10-09,00:46:14.000,282,11000640,12805,0,1759970773,12996.888598109996,36.058343820004666,53357.92222416 2025-10-09,00:46:15.000,282,11000695,12605,0,1759970774,12996.90207073,36.10063860000082,53357.964146880004 2025-10-09,00:46:16.000,282,11000711,12685,0,1759970775,12996.85491655999,36.07949121000274,53357.95017264 2025-10-09,00:46:17.000,282,11000711,12605,0,1759970776,12996.86165287,36.0865403400021,53357.915237040004 2025-10-09,00:46:18.000,282,11000672,12605,0,1759970777,12996.83470762999,36.10063860000082,53357.92921128001 2025-10-09,00:46:19.000,282,11000723,12605,0,1759970778,12996.807762389995,36.0865403400021,53357.936198400006 2025-10-09,00:46:20.000,282,11000715,12725,0,1759970779,12996.77408083999,36.09358947000146,53357.9012628 2025-10-09,00:46:21.000,282,11000705,12525,0,1759970780,12996.78081715,36.11473685999954,53357.964146880004 2025-10-09,00:46:22.000,282,11000708,12885,0,1759970781,12996.81449869999,36.0865403400021,53357.971134 2025-10-09,00:46:23.000,282,11000715,12805,0,1759970782,12996.767344529995,36.065392950004025,53357.95715976001 2025-10-09,00:46:24.000,282,11000715,12885,0,1759970783,12996.78081715,36.065392950004025,53357.90824992001 2025-10-09,00:46:25.000,282,11000675,12725,0,1759970784,12996.76060822,36.023098170000594,53357.94318552 2025-10-09,00:46:26.000,282,11000730,12445,0,1759970785,12996.75387190999,36.00195078000252,53357.964146880004 2025-10-09,00:46:27.000,282,11000654,12485,0,1759970786,12996.78081715,35.9878525200038,53357.971134 2025-10-09,00:46:28.000,282,11000713,12685,0,1759970787,12996.77408083999,35.98080339000444,53357.971134 2025-10-09,00:46:29.000,282,11000702,12605,0,1759970788,12996.82123501,35.95260686999973,53357.94318552 2025-10-09,00:46:30.000,282,11000723,12685,0,1759970789,12996.827971319995,35.966705129998445,53357.95017264 2025-10-09,00:46:31.000,282,11000711,12805,0,1759970790,12996.848180249995,35.98080339000444,53357.964146880004 2025-10-09,00:46:32.000,282,11000686,12805,0,1759970791,12996.94248859,35.9878525200038,53357.936198400006 2025-10-09,00:46:33.000,282,11000697,12765,0,1759970792,12996.94248859,35.98080339000444,53357.94318552 2025-10-09,00:46:34.000,282,11000667,12805,0,1759970793,12997.036796929991,35.98080339000444,53357.985108240006 2025-10-09,00:46:35.000,282,11000726,12645,0,1759970794,12997.057005859991,35.966705129998445,53357.97812112001 2025-10-09,00:46:36.000,282,11000732,12725,0,1759970795,12997.077214789992,35.959655999999086,53357.99908248 2025-10-09,00:46:37.000,282,11000713,12565,0,1759970796,12997.063742170001,35.94555774000037,53357.97812112001 2025-10-09,00:46:38.000,282,11000718,12685,0,1759970797,12997.077214789992,35.966705129998445,53357.95715976001 2025-10-09,00:46:39.000,282,11000707,12565,0,1759970798,12997.070478479996,35.966705129998445,53357.964146880004 2025-10-09,00:46:40.000,282,11000697,12885,0,1759970799,12997.043533240001,35.99490165000316,53357.99209536 2025-10-09,00:46:41.000,282,11000675,12605,0,1759970800,12997.036796929991,36.03719642999931,53358.02703096001 2025-10-09,00:46:42.000,282,11000689,12725,0,1759970801,12997.023324310001,36.0865403400021,53357.95715976001 2025-10-09,00:46:43.000,282,11000692,12605,0,1759970802,12997.043533240001,36.14293338000425,53357.99209536 2025-10-09,00:46:44.000,282,11000706,12605,0,1759970803,12997.036796929991,36.192277289999765,53357.97812112001 2025-10-09,00:46:45.000,282,11000698,12645,0,1759970804,12997.090687409996,36.22752294000384,53357.97812112001 2025-10-09,00:46:46.000,282,11000715,12765,0,1759970805,12997.131105269997,36.248670330001914,53358.04799232 2025-10-09,00:46:47.000,282,11000637,12605,0,1759970806,12997.171523129997,36.26981771999999,53358.06895368 2025-10-09,00:46:48.000,282,11000614,12525,0,1759970807,12997.191732059997,36.26276859000063,53358.04799232 2025-10-09,00:46:49.000,282,11000690,12565,0,1759970808,12997.205204680002,36.25571946000127,53358.0410052 2025-10-09,00:46:50.000,282,11000603,12725,0,1759970809,12997.184995750002,36.22047381000448,53358.02703096001 2025-10-09,00:46:51.000,282,11000732,12725,0,1759970810,12997.144577890002,36.192277289999765,53358.06895368 2025-10-09,00:46:52.000,282,11000663,12765,0,1759970811,12997.158050509992,36.17112990000169,53358.09690216001 2025-10-09,00:46:53.000,282,11000683,12765,0,1759970812,12997.097423719992,36.10063860000082,53358.05497944001 2025-10-09,00:46:54.000,282,11000727,12925,0,1759970813,12997.090687409996,36.072442080003384,53358.034018080005 2025-10-09,00:46:55.000,282,11000674,12845,0,1759970814,12997.070478479996,36.05129468999803,53358.06196656 2025-10-09,00:46:56.000,282,11000701,13005,0,1759970815,12997.050269549996,36.05129468999803,53358.09690216001 2025-10-09,00:46:57.000,282,11000739,12885,0,1759970816,12997.063742170001,36.058343820004666,53358.06196656 2025-10-09,00:46:58.000,282,11000700,12805,0,1759970817,12997.030060619996,36.10768773000018,53358.082927920004 2025-10-09,00:46:59.000,282,11000661,12765,0,1759970818,12997.097423719992,36.058343820004666,53358.02703096001 2025-10-09,00:47:00.000,282,11000687,12845,0,1759970819,12997.083951100001,36.10063860000082,53358.082927920004 2025-10-09,00:47:01.000,282,11000662,12645,0,1759970820,12997.117632649992,36.058343820004666,53358.1108764 2025-10-09,00:47:02.000,282,11000710,12605,0,1759970821,12997.158050509992,36.0865403400021,53358.05497944001 2025-10-09,00:47:03.000,282,11000679,12845,0,1759970822,12997.171523129997,36.065392950004025,53358.103889280006 2025-10-09,00:47:04.000,282,11000728,12685,0,1759970823,12997.191732059997,36.07949121000274,53358.09690216001 2025-10-09,00:47:05.000,282,11000705,12605,0,1759970824,12997.218677299992,36.065392950004025,53358.152799120006 2025-10-09,00:47:06.000,282,11000731,12445,0,1759970825,12997.245622540002,36.0865403400021,53358.152799120006 2025-10-09,00:47:07.000,282,11000666,12725,0,1759970826,12997.252358849997,36.10063860000082,53358.131837760004 2025-10-09,00:47:08.000,282,11000658,12645,0,1759970827,12997.211940989997,36.09358947000146,53358.09690216001 2025-10-09,00:47:09.000,282,11000700,12805,0,1759970828,12997.184995750002,36.10063860000082,53358.06196656 2025-10-09,00:47:10.000,282,11000676,12645,0,1759970829,12997.191732059997,36.16408077000233,53358.06196656 2025-10-09,00:47:11.000,282,11000692,12605,0,1759970830,12997.184995750002,36.16408077000233,53358.07594080001 2025-10-09,00:47:12.000,282,11000618,12765,0,1759970831,12997.171523129997,36.206375549998484,53358.034018080005 2025-10-09,00:47:13.000,282,11000705,12605,0,1759970832,12997.158050509992,36.185228160000406,53358.06895368 2025-10-09,00:47:14.000,282,11000657,12765,0,1759970833,12997.151314199997,36.185228160000406,53358.09690216001 2025-10-09,00:47:15.000,282,11000682,12805,0,1759970834,12997.171523129997,36.17112990000169,53358.05497944001 2025-10-09,00:47:16.000,282,11000702,12965,0,1759970835,12997.151314199997,36.17817903000105,53358.103889280006 2025-10-09,00:47:17.000,282,11000645,12805,0,1759970836,12997.171523129997,36.17112990000169,53358.1108764 2025-10-09,00:47:18.000,282,11000634,12605,0,1759970837,12997.191732059997,36.14998251000361,53358.08991504 2025-10-09,00:47:19.000,282,11000700,12925,0,1759970838,12997.272567779997,36.14293338000425,53358.13882488 2025-10-09,00:47:20.000,282,11000684,12525,0,1759970839,12997.292776709997,36.13588425000489,53358.131837760004 2025-10-09,00:47:21.000,282,11000673,12605,0,1759970840,12997.292776709997,36.09358947000146,53358.103889280006 2025-10-09,00:47:22.000,282,11000683,12765,0,1759970841,12997.326458260002,36.065392950004025,53358.14581200001 2025-10-09,00:47:23.000,282,11000669,12605,0,1759970842,12997.346667190002,36.05129468999803,53358.1807476 2025-10-09,00:47:24.000,282,11000703,12805,0,1759970843,12997.360139809993,36.023098170000594,53358.131837760004 2025-10-09,00:47:25.000,282,11000663,12805,0,1759970844,12997.360139809993,36.00195078000252,53358.14581200001 2025-10-09,00:47:26.000,282,11000724,13005,0,1759970845,12997.299513019992,36.023098170000594,53358.14581200001 2025-10-09,00:47:27.000,282,11000667,13085,0,1759970846,12997.312985639997,36.07949121000274,53358.14581200001 2025-10-09,00:47:28.000,282,11000678,12725,0,1759970847,12997.312985639997,36.04424555999867,53358.152799120006 2025-10-09,00:47:29.000,282,11000647,12765,0,1759970848,12997.333194569997,36.065392950004025,53358.103889280006 2025-10-09,00:47:30.000,282,11000682,12845,0,1759970849,12997.339930879993,36.07949121000274,53358.16677336 2025-10-09,00:47:31.000,282,11000668,12645,0,1759970850,12997.333194569997,36.1217859899989,53358.14581200001 2025-10-09,00:47:32.000,282,11000693,12605,0,1759970851,12997.366876120002,36.1217859899989,53358.14581200001 2025-10-09,00:47:33.000,282,11000675,12765,0,1759970852,12997.373612429998,36.10768773000018,53358.11786352 2025-10-09,00:47:34.000,282,11000696,12965,0,1759970853,12997.447711839988,36.1217859899989,53358.17376048001 2025-10-09,00:47:35.000,282,11000669,12725,0,1759970854,12997.488129699988,36.1217859899989,53358.13882488 2025-10-09,00:47:36.000,282,11000680,12765,0,1759970855,12997.528547559989,36.10063860000082,53358.13882488 2025-10-09,00:47:37.000,282,11000616,12765,0,1759970856,12997.555492799998,36.12883511999826,53358.13882488 2025-10-09,00:47:38.000,282,11000680,12605,0,1759970857,12997.589174349989,36.065392950004025,53358.15978624 2025-10-09,00:47:39.000,282,11000687,12725,0,1759970858,12997.555492799998,36.09358947000146,53358.17376048001 2025-10-09,00:47:40.000,282,11000668,12805,0,1759970859,12997.515074939998,36.05129468999803,53358.131837760004 2025-10-09,00:47:41.000,282,11000651,12645,0,1759970860,12997.521811249993,36.0865403400021,53358.18773472 2025-10-09,00:47:42.000,282,11000661,12765,0,1759970861,12997.542020179993,36.05129468999803,53358.19472184001 2025-10-09,00:47:43.000,282,11000661,12805,0,1759970862,12997.488129699988,36.072442080003384,53358.19472184001 2025-10-09,00:47:44.000,282,11000686,12805,0,1759970863,12997.481393389993,36.072442080003384,53358.23664456 2025-10-09,00:47:45.000,282,11000664,12725,0,1759970864,12997.508338629988,36.1217859899989,53358.25760592 2025-10-09,00:47:46.000,282,11000672,12765,0,1759970865,12997.521811249993,36.11473685999954,53358.1807476 2025-10-09,00:47:47.000,282,11000679,12685,0,1759970866,12997.542020179993,36.15703164000297,53358.2156832 2025-10-09,00:47:48.000,282,11000663,12685,0,1759970867,12997.589174349989,36.17112990000169,53358.22965744 2025-10-09,00:47:49.000,282,11000662,12805,0,1759970868,12997.636328519999,36.15703164000297,53358.18773472 2025-10-09,00:47:50.000,282,11000684,12645,0,1759970869,12997.670010069989,36.14998251000361,53358.19472184001 2025-10-09,00:47:51.000,282,11000667,12605,0,1759970870,12997.717164239999,36.199326419999124,53358.22267032001 2025-10-09,00:47:52.000,282,11000695,12805,0,1759970871,12997.717164239999,36.1217859899989,53358.271580160006 2025-10-09,00:47:53.000,282,11000716,12405,0,1759970872,12997.696955309999,36.14998251000361,53358.27856728 2025-10-09,00:47:54.000,282,11000618,12525,0,1759970873,12997.683482689994,36.16408077000233,53358.26459304001 2025-10-09,00:47:55.000,282,11000733,12845,0,1759970874,12997.683482689994,36.10768773000018,53358.26459304001 2025-10-09,00:47:56.000,282,11000676,12645,0,1759970875,12997.696955309999,36.09358947000146,53358.25760592 2025-10-09,00:47:57.000,282,11000722,12685,0,1759970876,12997.670010069989,36.1217859899989,53358.29254152001 2025-10-09,00:47:58.000,282,11000701,12725,0,1759970877,12997.683482689994,36.10768773000018,53358.25760592 2025-10-09,00:47:59.000,282,11000683,12925,0,1759970878,12997.683482689994,36.14293338000425,53358.2855544 2025-10-09,00:48:00.000,282,11000692,12645,0,1759970879,12997.69021899999,36.14293338000425,53358.30651576 2025-10-09,00:48:01.000,282,11000669,12645,0,1759970880,12997.744109479994,36.10768773000018,53358.25760592 2025-10-09,00:48:02.000,282,11000727,12765,0,1759970881,12997.784527339994,36.10768773000018,53358.320490000006 2025-10-09,00:48:03.000,282,11000699,12725,0,1759970882,12997.79126364999,36.10768773000018,53358.24363168001 2025-10-09,00:48:04.000,282,11000710,12725,0,1759970883,12997.804736269994,36.1217859899989,53358.2855544 2025-10-09,00:48:05.000,282,11000673,12605,0,1759970884,12997.81147257999,36.09358947000146,53358.30651576 2025-10-09,00:48:06.000,282,11000716,12765,0,1759970885,12997.83841782,36.065392950004025,53358.320490000006 2025-10-09,00:48:07.000,282,11000716,12645,0,1759970886,12997.85862675,36.03014729999995,53358.34145136001 2025-10-09,00:48:08.000,282,11000697,12805,0,1759970887,12997.85189043999,35.99490165000316,53358.34145136001 2025-10-09,00:48:09.000,282,11000688,12965,0,1759970888,12997.845154129995,36.00195078000252,53358.3554256 2025-10-09,00:48:10.000,282,11000725,12965,0,1759970889,12997.79126364999,36.008999910001876,53358.34843848 2025-10-09,00:48:11.000,282,11000698,12725,0,1759970890,12997.804736269994,36.023098170000594,53358.32747712 2025-10-09,00:48:12.000,282,11000726,12805,0,1759970891,12997.77779103,36.03014729999995,53358.40433544 2025-10-09,00:48:13.000,282,11000739,12805,0,1759970892,12997.79126364999,36.05129468999803,53358.369399840005 2025-10-09,00:48:14.000,282,11000717,12965,0,1759970893,12997.79126364999,36.065392950004025,53358.32747712 2025-10-09,00:48:15.000,282,11000702,12885,0,1759970894,12997.81147257999,36.1217859899989,53358.38337408 2025-10-09,00:48:16.000,282,11000687,12605,0,1759970895,12997.824945199995,36.15703164000297,53358.37638696 2025-10-09,00:48:17.000,282,11000742,12885,0,1759970896,12997.83841782,36.17112990000169,53358.41132256001 2025-10-09,00:48:18.000,282,11000657,12885,0,1759970897,12997.845154129995,36.17817903000105,53358.36241272001 2025-10-09,00:48:19.000,282,11000674,12845,0,1759970898,12997.87883568,36.17817903000105,53358.31350288001 2025-10-09,00:48:20.000,282,11000733,12605,0,1759970899,12997.91251722999,36.15703164000297,53358.37638696 2025-10-09,00:48:21.000,282,11000691,12605,0,1759970900,12997.91925354,36.1217859899989,53358.40433544 2025-10-09,00:48:22.000,282,11000732,12845,0,1759970901,12997.93272615999,36.16408077000233,53358.369399840005 2025-10-09,00:48:23.000,282,11000757,12645,0,1759970902,12997.91251722999,36.13588425000489,53358.39734832 2025-10-09,00:48:24.000,282,11000752,12605,0,1759970903,12997.85862675,36.09358947000146,53358.369399840005 2025-10-09,00:48:25.000,282,11000726,12845,0,1759970904,12997.87209936999,36.11473685999954,53358.37638696 2025-10-09,00:48:26.000,282,11000694,12645,0,1759970905,12997.83168150999,36.0865403400021,53358.37638696 2025-10-09,00:48:27.000,282,11000786,12685,0,1759970906,12997.784527339994,36.072442080003384,53358.41132256001 2025-10-09,00:48:28.000,282,11000764,12645,0,1759970907,12997.71042792999,36.03014729999995,53358.41132256001 2025-10-09,00:48:29.000,282,11000758,12845,0,1759970908,12997.703691619994,36.09358947000146,53358.40433544 2025-10-09,00:48:30.000,282,11000725,12685,0,1759970909,12997.676746379999,36.10768773000018,53358.43228392001 2025-10-09,00:48:31.000,282,11000677,12765,0,1759970910,12997.703691619994,36.0865403400021,53358.418309680004 2025-10-09,00:48:32.000,282,11000754,12605,0,1759970911,12997.717164239999,36.14998251000361,53358.39036120001 2025-10-09,00:48:33.000,282,11000778,12805,0,1759970912,12997.723900549994,36.14293338000425,53358.40433544 2025-10-09,00:48:34.000,282,11000721,12965,0,1759970913,12997.784527339994,36.10768773000018,53358.439271040006 2025-10-09,00:48:35.000,282,11000729,12765,0,1759970914,12997.77105471999,36.14293338000425,53358.369399840005 2025-10-09,00:48:36.000,282,11000686,12725,0,1759970915,12997.81147257999,36.14293338000425,53358.369399840005 2025-10-09,00:48:37.000,282,11000738,12525,0,1759970916,12997.865363059995,36.17817903000105,53358.369399840005 2025-10-09,00:48:38.000,282,11000706,12645,0,1759970917,12997.865363059995,36.185228160000406,53358.39734832 2025-10-09,00:48:39.000,282,11000707,12965,0,1759970918,12997.865363059995,36.17817903000105,53358.369399840005 2025-10-09,00:48:40.000,282,11000725,12445,0,1759970919,12997.865363059995,36.16408077000233,53358.32747712 2025-10-09,00:48:41.000,282,11000641,12845,0,1759970920,12997.83841782,36.1217859899989,53358.38337408 2025-10-09,00:48:42.000,282,11000754,12525,0,1759970921,12997.85189043999,36.10063860000082,53358.369399840005 2025-10-09,00:48:43.000,282,11000685,12765,0,1759970922,12997.824945199995,36.0865403400021,53358.37638696 2025-10-09,00:48:44.000,282,11000742,12645,0,1759970923,12997.79799996,36.016049040001235,53358.3554256 2025-10-09,00:48:45.000,282,11000732,12525,0,1759970924,12997.744109479994,35.98080339000444,53358.369399840005 2025-10-09,00:48:46.000,282,11000651,12605,0,1759970925,12997.737373169999,35.94555774000037,53358.34843848 2025-10-09,00:48:47.000,282,11000740,12645,0,1759970926,12997.71042792999,35.896213830004854,53358.320490000006 2025-10-09,00:48:48.000,282,11000720,12765,0,1759970927,12997.737373169999,35.90326296000421,53358.320490000006 2025-10-09,00:48:49.000,282,11000699,12925,0,1759970928,12997.7575821,35.93145948000165,53358.34843848 2025-10-09,00:48:50.000,282,11000709,12525,0,1759970929,12997.7575821,35.91031209000357,53358.36241272001 2025-10-09,00:48:51.000,282,11000621,12685,0,1759970930,12997.77779103,35.966705129998445,53358.29254152001 2025-10-09,00:48:52.000,282,11000697,12765,0,1759970931,12997.81820889,35.99490165000316,53358.37638696 2025-10-09,00:48:53.000,282,11000730,12445,0,1759970932,12997.824945199995,36.03719642999931,53358.3554256 2025-10-09,00:48:54.000,282,11000702,12925,0,1759970933,12997.87883568,36.0865403400021,53358.36241272001 2025-10-09,00:48:55.000,282,11000669,12765,0,1759970934,12997.87883568,36.072442080003384,53358.34145136001 2025-10-09,00:48:56.000,282,11000671,12725,0,1759970935,12997.93946247,36.10768773000018,53358.34145136001 2025-10-09,00:48:57.000,282,11000649,12845,0,1759970936,12997.925989849995,36.1217859899989,53358.32747712 2025-10-09,00:48:58.000,282,11000708,12685,0,1759970937,12997.93946247,36.14293338000425,53358.3554256 2025-10-09,00:48:59.000,282,11000702,12645,0,1759970938,12997.93272615999,36.10768773000018,53358.39036120001 2025-10-09,00:49:00.000,282,11000671,12685,0,1759970939,12997.91251722999,36.065392950004025,53358.39734832 2025-10-09,00:49:01.000,282,11000634,12605,0,1759970940,12997.91251722999,36.065392950004025,53358.33446424 2025-10-09,00:49:02.000,282,11000726,12765,0,1759970941,12997.865363059995,36.05129468999803,53358.3554256 2025-10-09,00:49:03.000,282,11000693,12725,0,1759970942,12997.87209936999,36.05129468999803,53358.36241272001 2025-10-09,00:49:04.000,282,11000676,12725,0,1759970943,12997.83841782,36.016049040001235,53358.34843848 2025-10-09,00:49:05.000,282,11000714,12725,0,1759970944,12997.83841782,36.03014729999995,53358.3554256 2025-10-09,00:49:06.000,282,11000682,12605,0,1759970945,12997.83168150999,36.065392950004025,53358.418309680004 2025-10-09,00:49:07.000,282,11000685,12645,0,1759970946,12997.87883568,36.072442080003384,53358.320490000006 2025-10-09,00:49:08.000,282,11000735,12725,0,1759970947,12997.87209936999,36.07949121000274,53358.34843848 2025-10-09,00:49:09.000,282,11000652,12605,0,1759970948,12997.925989849995,36.09358947000146,53358.29254152001 2025-10-09,00:49:10.000,282,11000681,12525,0,1759970949,12997.946198779995,36.0865403400021,53358.3554256 2025-10-09,00:49:11.000,282,11000629,12525,0,1759970950,12997.95293508999,36.11473685999954,53358.36241272001 2025-10-09,00:49:12.000,282,11000717,12725,0,1759970951,12997.99335294999,36.13588425000489,53358.37638696 2025-10-09,00:49:13.000,282,11000713,12725,0,1759970952,12998.04050712,36.14998251000361,53358.36241272001 2025-10-09,00:49:14.000,282,11000712,12805,0,1759970953,12998.02029819,36.13588425000489,53358.3554256 2025-10-09,00:49:15.000,282,11000666,12605,0,1759970954,12998.02029819,36.12883511999826,53358.33446424 2025-10-09,00:49:16.000,282,11000660,12685,0,1759970955,12998.006825569995,36.10063860000082,53358.369399840005 2025-10-09,00:49:17.000,282,11000696,12645,0,1759970956,12997.97988033,36.09358947000146,53358.36241272001 2025-10-09,00:49:18.000,282,11000694,12685,0,1759970957,12997.95293508999,36.065392950004025,53358.34843848 2025-10-09,00:49:19.000,282,11000690,12605,0,1759970958,12997.91925354,36.04424555999867,53358.36241272001 2025-10-09,00:49:20.000,282,11000711,12765,0,1759970959,12997.93272615999,36.04424555999867,53358.33446424 2025-10-09,00:49:21.000,282,11000672,12605,0,1759970960,12997.905780919995,36.03014729999995,53358.32747712 2025-10-09,00:49:22.000,282,11000672,12605,0,1759970961,12997.93946247,36.008999910001876,53358.33446424 2025-10-09,00:49:23.000,282,11000721,12805,0,1759970962,12997.91251722999,36.00195078000252,53358.33446424 2025-10-09,00:49:24.000,282,11000705,12725,0,1759970963,12997.85862675,35.973754259997804,53358.34145136001 2025-10-09,00:49:25.000,282,11000729,12765,0,1759970964,12997.83841782,35.99490165000316,53358.34145136001 2025-10-09,00:49:26.000,282,11000700,12725,0,1759970965,12997.885571989995,35.9878525200038,53358.34843848 2025-10-09,00:49:27.000,282,11000679,12605,0,1759970966,12997.93946247,35.98080339000444,53358.36241272001 2025-10-09,00:49:28.000,282,11000690,12725,0,1759970967,12997.966407709995,36.03014729999995,53358.33446424 2025-10-09,00:49:29.000,282,11000700,12645,0,1759970968,12997.946198779995,36.07949121000274,53358.40433544 2025-10-09,00:49:30.000,282,11000666,12605,0,1759970969,12997.97314401999,36.05129468999803,53358.369399840005 2025-10-09,00:49:31.000,282,11000691,12565,0,1759970970,12997.99335294999,36.065392950004025,53358.38337408 2025-10-09,00:49:32.000,282,11000704,12725,0,1759970971,12997.97988033,36.03014729999995,53358.36241272001 2025-10-09,00:49:33.000,282,11000715,12805,0,1759970972,12998.006825569995,36.04424555999867,53358.34145136001 2025-10-09,00:49:34.000,282,11000691,12725,0,1759970973,12997.9596714,36.058343820004666,53358.37638696 2025-10-09,00:49:35.000,282,11000704,12645,0,1759970974,12997.986616639995,36.03719642999931,53358.34843848 2025-10-09,00:49:36.000,282,11000709,12765,0,1759970975,12997.95293508999,36.07949121000274,53358.31350288001 2025-10-09,00:49:37.000,282,11000678,12965,0,1759970976,12997.91925354,36.04424555999867,53358.369399840005 2025-10-09,00:49:38.000,282,11000712,12725,0,1759970977,12997.885571989995,36.03014729999995,53358.33446424 2025-10-09,00:49:39.000,282,11000730,12765,0,1759970978,12997.85862675,36.008999910001876,53358.34145136001 2025-10-09,00:49:40.000,282,11000686,12525,0,1759970979,12997.85862675,35.99490165000316,53358.38337408 2025-10-09,00:49:41.000,282,11000718,12765,0,1759970980,12997.79799996,35.959655999999086,53358.369399840005 2025-10-09,00:49:42.000,282,11000693,12525,0,1759970981,12997.683482689994,35.966705129998445,53358.32747712 2025-10-09,00:49:43.000,282,11000728,12525,0,1759970982,12997.71042792999,35.93850861000101,53358.32747712 2025-10-09,00:49:44.000,282,11000747,12725,0,1759970983,12997.663273759994,35.94555774000037,53358.32747712 2025-10-09,00:49:45.000,282,11000677,12725,0,1759970984,12997.656537449999,35.91736122000293,53358.33446424 2025-10-09,00:49:46.000,282,11000695,12645,0,1759970985,12997.629592209989,35.90326296000421,53358.32747712 2025-10-09,00:49:47.000,282,11000700,12805,0,1759970986,12997.629592209989,35.8750664399995,53358.34843848 2025-10-09,00:49:48.000,282,11000707,12685,0,1759970987,12997.616119589999,35.90326296000421,53358.32747712 2025-10-09,00:49:49.000,282,11000729,12645,0,1759970988,12997.636328519999,35.90326296000421,53358.320490000006 2025-10-09,00:49:50.000,282,11000710,13005,0,1759970989,12997.656537449999,35.88916469999822,53358.33446424 2025-10-09,00:49:51.000,282,11000694,12805,0,1759970990,12997.616119589999,35.88916469999822,53358.34843848 2025-10-09,00:49:52.000,282,11000735,12725,0,1759970991,12997.696955309999,35.896213830004854,53358.29254152001 2025-10-09,00:49:53.000,282,11000719,12685,0,1759970992,12997.703691619994,35.90326296000421,53358.30651576 2025-10-09,00:49:54.000,282,11000658,12725,0,1759970993,12997.723900549994,35.973754259997804,53358.29254152001 2025-10-09,00:49:55.000,282,11000696,13045,0,1759970994,12997.723900549994,35.90326296000421,53358.22965744 2025-10-09,00:49:56.000,282,11000758,12685,0,1759970995,12997.77779103,35.93145948000165,53358.27856728 2025-10-09,00:49:57.000,282,11000702,12805,0,1759970996,12997.75084578999,35.93850861000101,53358.250618800004 2025-10-09,00:49:58.000,282,11000682,12605,0,1759970997,12997.737373169999,35.88916469999822,53358.26459304001 2025-10-09,00:49:59.000,282,11000712,12765,0,1759970998,12997.73063685999,35.92441035000229,53358.26459304001 2025-10-09,00:50:00.000,282,11000699,12765,0,1759970999,12997.737373169999,35.90326296000421,53358.25760592 2025-10-09,00:50:01.000,282,11000717,12805,0,1759971000,12997.723900549994,35.92441035000229,53358.25760592 2025-10-09,00:50:02.000,282,11000686,12645,0,1759971001,12997.696955309999,35.94555774000037,53358.271580160006 2025-10-09,00:50:03.000,282,11000693,12725,0,1759971002,12997.676746379999,35.88916469999822,53358.299528640004 2025-10-09,00:50:04.000,282,11000713,12565,0,1759971003,12997.643064829994,35.91736122000293,53358.1807476 2025-10-09,00:50:05.000,282,11000679,12845,0,1759971004,12997.670010069989,35.86801731000014,53358.271580160006 2025-10-09,00:50:06.000,282,11000683,12805,0,1759971005,12997.649801139989,35.86096818000078,53358.2156832 2025-10-09,00:50:07.000,282,11000678,12725,0,1759971006,12997.649801139989,35.88211556999886,53358.250618800004 2025-10-09,00:50:08.000,282,11000662,12885,0,1759971007,12997.616119589999,35.8750664399995,53358.2855544 2025-10-09,00:50:09.000,282,11000731,12605,0,1759971008,12997.643064829994,35.93850861000101,53358.23664456 2025-10-09,00:50:10.000,282,11000660,12845,0,1759971009,12997.649801139989,35.88916469999822,53358.16677336 2025-10-09,00:50:11.000,282,11000671,12725,0,1759971010,12997.629592209989,35.88211556999886,53358.24363168001 2025-10-09,00:50:12.000,282,11000687,12725,0,1759971011,12997.602646969994,35.88916469999822,53358.26459304001 2025-10-09,00:50:13.000,282,11000710,12845,0,1759971012,12997.602646969994,35.92441035000229,53358.201708960005 2025-10-09,00:50:14.000,282,11000679,12965,0,1759971013,12997.562229109993,35.90326296000421,53358.22267032001 2025-10-09,00:50:15.000,282,11000711,12965,0,1759971014,12997.568965419989,35.93850861000101,53358.19472184001 2025-10-09,00:50:16.000,282,11000679,12765,0,1759971015,12997.535283869998,35.90326296000421,53358.1807476 2025-10-09,00:50:17.000,282,11000697,12645,0,1759971016,12997.515074939998,35.93145948000165,53358.17376048001 2025-10-09,00:50:18.000,282,11000663,12725,0,1759971017,12997.508338629988,35.90326296000421,53358.17376048001 2025-10-09,00:50:19.000,282,11000705,12765,0,1759971018,12997.481393389993,35.91031209000357,53358.16677336 2025-10-09,00:50:20.000,282,11000679,12685,0,1759971019,12997.440975529993,35.91031209000357,53358.15978624 2025-10-09,00:50:21.000,282,11000652,12845,0,1759971020,12997.454448149998,35.88916469999822,53358.12485064001 2025-10-09,00:50:22.000,282,11000714,12765,0,1759971021,12997.427502909988,35.86801731000014,53358.131837760004 2025-10-09,00:50:23.000,282,11000700,12605,0,1759971022,12997.373612429998,35.88916469999822,53358.13882488 2025-10-09,00:50:24.000,282,11000716,12685,0,1759971023,12997.373612429998,35.86096818000078,53358.06196656 2025-10-09,00:50:25.000,282,11000687,12605,0,1759971024,12997.393821359998,35.8750664399995,53358.12485064001 2025-10-09,00:50:26.000,282,11000704,12725,0,1759971025,12997.400557669993,35.86801731000014,53358.09690216001 2025-10-09,00:50:27.000,282,11000724,12645,0,1759971026,12997.387085050002,35.8750664399995,53358.06895368 2025-10-09,00:50:28.000,282,11000692,12685,0,1759971027,12997.414030289998,35.88916469999822,53358.06895368 2025-10-09,00:50:29.000,282,11000695,12725,0,1759971028,12997.420766599993,35.91736122000293,53358.07594080001 2025-10-09,00:50:30.000,282,11000664,12885,0,1759971029,12997.461184459993,35.92441035000229,53358.06196656 2025-10-09,00:50:31.000,282,11000704,12605,0,1759971030,12997.454448149998,35.90326296000421,53358.0410052 2025-10-09,00:50:32.000,282,11000740,12445,0,1759971031,12997.481393389993,35.896213830004854,53358.05497944001 2025-10-09,00:50:33.000,282,11000713,12525,0,1759971032,12997.481393389993,35.896213830004854,53358.0410052 2025-10-09,00:50:34.000,282,11000715,12765,0,1759971033,12997.521811249993,35.846869920002064,53358.04799232 2025-10-09,00:50:35.000,282,11000755,12725,0,1759971034,12997.555492799998,35.825722530003986,53358.0410052 2025-10-09,00:50:36.000,282,11000694,12645,0,1759971035,12997.548756489989,35.832771660003345,53358.034018080005 2025-10-09,00:50:37.000,282,11000719,12765,0,1759971036,12997.508338629988,35.76932949000184,53358.06196656 2025-10-09,00:50:38.000,282,11000695,12645,0,1759971037,12997.494866009998,35.7411329700044,53358.0410052 2025-10-09,00:50:39.000,282,11000676,12645,0,1759971038,12997.494866009998,35.68473993000225,53358.00606960001 2025-10-09,00:50:40.000,282,11000729,12565,0,1759971039,12997.454448149998,35.71998557999905,53358.034018080005 2025-10-09,00:50:41.000,282,11000666,12605,0,1759971040,12997.454448149998,35.68473993000225,53357.97812112001 2025-10-09,00:50:42.000,282,11000712,12645,0,1759971041,12997.447711839988,35.663592540004174,53357.97812112001 2025-10-09,00:50:43.000,282,11000699,12565,0,1759971042,12997.400557669993,35.663592540004174,53357.964146880004 2025-10-09,00:50:44.000,282,11000651,12565,0,1759971043,12997.387085050002,35.67769080000289,53357.99209536 2025-10-09,00:50:45.000,282,11000712,12605,0,1759971044,12997.400557669993,35.71293644999969,53357.92222416 2025-10-09,00:50:46.000,282,11000688,12725,0,1759971045,12997.407293980003,35.71293644999969,53357.99209536 2025-10-09,00:50:47.000,282,11000706,12605,0,1759971046,12997.447711839988,35.74818210000376,53357.971134 2025-10-09,00:50:48.000,282,11000701,12965,0,1759971047,12997.434239219998,35.76228036000248,53357.94318552 2025-10-09,00:50:49.000,282,11000702,12725,0,1759971048,12997.481393389993,35.80457513999863,53357.95017264 2025-10-09,00:50:50.000,282,11000712,12805,0,1759971049,12997.494866009998,35.776378620001196,53357.95715976001 2025-10-09,00:50:51.000,282,11000694,12765,0,1759971050,12997.562229109993,35.776378620001196,53357.985108240006 2025-10-09,00:50:52.000,282,11000686,12685,0,1759971051,12997.636328519999,35.832771660003345,53357.92222416 2025-10-09,00:50:53.000,282,11000713,12765,0,1759971052,12997.636328519999,35.80457513999863,53357.95017264 2025-10-09,00:50:54.000,282,11000727,12885,0,1759971053,12997.69021899999,35.790476879999915,53357.964146880004 2025-10-09,00:50:55.000,282,11000705,12445,0,1759971054,12997.71042792999,35.76228036000248,53357.971134 2025-10-09,00:50:56.000,282,11000679,12445,0,1759971055,12997.717164239999,35.734083839997766,53357.99209536 2025-10-09,00:50:57.000,282,11000759,12565,0,1759971056,12997.670010069989,35.70588732000033,53357.99209536 2025-10-09,00:50:58.000,282,11000736,12725,0,1759971057,12997.636328519999,35.75523123000312,53357.95017264 2025-10-09,00:50:59.000,282,11000736,12805,0,1759971058,12997.622855899994,35.7411329700044,53358.00606960001 2025-10-09,00:51:00.000,282,11000708,12925,0,1759971059,12997.562229109993,35.797526009999274,53358.00606960001 2025-10-09,00:51:01.000,282,11000650,12725,0,1759971060,12997.521811249993,35.81162426999799,53357.971134 2025-10-09,00:51:02.000,282,11000661,12765,0,1759971061,12997.501602319993,35.81867340000463,53358.02004384 2025-10-09,00:51:03.000,282,11000691,12685,0,1759971062,12997.488129699988,35.88916469999822,53357.971134 2025-10-09,00:51:04.000,282,11000697,12685,0,1759971063,12997.521811249993,35.846869920002064,53357.97812112001 2025-10-09,00:51:05.000,282,11000659,12685,0,1759971064,12997.515074939998,35.90326296000421,53357.95017264 2025-10-09,00:51:06.000,282,11000639,12645,0,1759971065,12997.521811249993,35.88916469999822,53357.90824992001 2025-10-09,00:51:07.000,282,11000651,12685,0,1759971066,12997.555492799998,35.90326296000421,53357.97812112001 2025-10-09,00:51:08.000,282,11000680,12605,0,1759971067,12997.589174349989,35.86096818000078,53357.964146880004 2025-10-09,00:51:09.000,282,11000701,12685,0,1759971068,12997.589174349989,35.839820790002705,53357.964146880004 2025-10-09,00:51:10.000,282,11000684,12805,0,1759971069,12997.622855899994,35.81162426999799,53357.985108240006 2025-10-09,00:51:11.000,282,11000644,12685,0,1759971070,12997.670010069989,35.75523123000312,53357.95715976001 2025-10-09,00:51:12.000,282,11000705,12645,0,1759971071,12997.676746379999,35.74818210000376,53357.99209536 2025-10-09,00:51:13.000,282,11000722,12565,0,1759971072,12997.663273759994,35.75523123000312,53357.95715976001 2025-10-09,00:51:14.000,282,11000691,12965,0,1759971073,12997.676746379999,35.72703470999841,53357.95715976001 2025-10-09,00:51:15.000,282,11000702,12765,0,1759971074,12997.656537449999,35.71998557999905,53357.964146880004 2025-10-09,00:51:16.000,282,11000688,12685,0,1759971075,12997.670010069989,35.71293644999969,53357.971134 2025-10-09,00:51:17.000,282,11000671,12605,0,1759971076,12997.643064829994,35.797526009999274,53358.00606960001 2025-10-09,00:51:18.000,282,11000713,12805,0,1759971077,12997.616119589999,35.797526009999274,53357.97812112001 2025-10-09,00:51:19.000,282,11000689,12565,0,1759971078,12997.683482689994,35.783427750000556,53357.94318552 2025-10-09,00:51:20.000,282,11000676,13005,0,1759971079,12997.663273759994,35.81867340000463,53357.99908248 2025-10-09,00:51:21.000,282,11000706,12525,0,1759971080,12997.683482689994,35.8750664399995,53357.97812112001 2025-10-09,00:51:22.000,282,11000676,12925,0,1759971081,12997.683482689994,35.90326296000421,53357.94318552 2025-10-09,00:51:23.000,282,11000737,12805,0,1759971082,12997.696955309999,35.92441035000229,53357.97812112001 2025-10-09,00:51:24.000,282,11000654,12685,0,1759971083,12997.723900549994,35.90326296000421,53357.985108240006 2025-10-09,00:51:25.000,282,11000676,12605,0,1759971084,12997.73063685999,35.91736122000293,53357.971134 2025-10-09,00:51:26.000,282,11000669,12845,0,1759971085,12997.737373169999,35.93145948000165,53357.95017264 2025-10-09,00:51:27.000,282,11000645,12965,0,1759971086,12997.75084578999,35.93850861000101,53358.0410052 2025-10-09,00:51:28.000,282,11000706,12605,0,1759971087,12997.723900549994,35.92441035000229,53357.94318552 2025-10-09,00:51:29.000,282,11000675,12525,0,1759971088,12997.737373169999,35.896213830004854,53357.964146880004 2025-10-09,00:51:30.000,282,11000726,12605,0,1759971089,12997.73063685999,35.90326296000421,53358.01305672 2025-10-09,00:51:31.000,282,11000658,12685,0,1759971090,12997.696955309999,35.88916469999822,53357.88728856001 2025-10-09,00:51:32.000,282,11000656,12765,0,1759971091,12997.676746379999,35.88916469999822,53357.985108240006 2025-10-09,00:51:33.000,282,11000693,12605,0,1759971092,12997.663273759994,35.896213830004854,53357.936198400006 2025-10-09,00:51:34.000,282,11000702,12645,0,1759971093,12997.696955309999,35.86096818000078,53357.936198400006 2025-10-09,00:51:35.000,282,11000690,12605,0,1759971094,12997.683482689994,35.8750664399995,53357.95017264 2025-10-09,00:51:36.000,282,11000710,12485,0,1759971095,12997.656537449999,35.86801731000014,53357.97812112001 2025-10-09,00:51:37.000,282,11000730,12685,0,1759971096,12997.670010069989,35.8750664399995,53358.00606960001 2025-10-09,00:51:38.000,282,11000703,12645,0,1759971097,12997.696955309999,35.86096818000078,53357.99209536 2025-10-09,00:51:39.000,282,11000748,12805,0,1759971098,12997.683482689994,35.85391905000142,53357.99209536 2025-10-09,00:51:40.000,282,11000713,12685,0,1759971099,12997.71042792999,35.88916469999822,53357.964146880004 2025-10-09,00:51:41.000,282,11000702,12445,0,1759971100,12997.73063685999,35.85391905000142,53357.99209536 2025-10-09,00:51:42.000,282,11000718,12605,0,1759971101,12997.717164239999,35.86096818000078,53357.99908248 2025-10-09,00:51:43.000,282,11000690,12605,0,1759971102,12997.717164239999,35.846869920002064,53358.034018080005 2025-10-09,00:51:44.000,282,11000737,12805,0,1759971103,12997.737373169999,35.85391905000142,53357.99209536 2025-10-09,00:51:45.000,282,11000671,12805,0,1759971104,12997.723900549994,35.832771660003345,53357.985108240006 2025-10-09,00:51:46.000,282,11000691,12565,0,1759971105,12997.764318409994,35.839820790002705,53357.985108240006 2025-10-09,00:51:47.000,282,11000728,12725,0,1759971106,12997.723900549994,35.797526009999274,53357.99209536 2025-10-09,00:51:48.000,282,11000726,12765,0,1759971107,12997.73063685999,35.81867340000463,53357.95017264 2025-10-09,00:51:49.000,282,11000749,12605,0,1759971108,12997.77105471999,35.797526009999274,53357.95715976001 2025-10-09,00:51:50.000,282,11000694,12605,0,1759971109,12997.77779103,35.80457513999863,53357.97812112001 2025-10-09,00:51:51.000,282,11000665,13005,0,1759971110,12997.845154129995,35.80457513999863,53358.00606960001 2025-10-09,00:51:52.000,282,11000683,12725,0,1759971111,12997.87883568,35.783427750000556,53358.01305672 2025-10-09,00:51:53.000,282,11000730,12725,0,1759971112,12997.89904461,35.81162426999799,53357.971134 2025-10-09,00:51:54.000,282,11000741,12605,0,1759971113,12997.91925354,35.825722530003986,53358.00606960001 2025-10-09,00:51:55.000,282,11000697,12605,0,1759971114,12997.966407709995,35.797526009999274,53358.02703096001 2025-10-09,00:51:56.000,282,11000675,12645,0,1759971115,12997.99335294999,35.81162426999799,53358.06196656 2025-10-09,00:51:57.000,282,11000708,12765,0,1759971116,12997.91251722999,35.825722530003986,53358.05497944001 2025-10-09,00:51:58.000,282,11000648,12805,0,1759971117,12997.97314401999,35.825722530003986,53357.99908248 2025-10-09,00:51:59.000,282,11000760,12885,0,1759971118,12997.925989849995,35.8750664399995,53358.0410052 2025-10-09,00:52:00.000,282,11000710,12565,0,1759971119,12997.95293508999,35.8750664399995,53358.02703096001 2025-10-09,00:52:01.000,282,11000639,12645,0,1759971120,12997.97314401999,35.8750664399995,53357.97812112001 2025-10-09,00:52:02.000,282,11000685,12525,0,1759971121,12997.9596714,35.896213830004854,53358.0410052 2025-10-09,00:52:03.000,282,11000688,12965,0,1759971122,12997.9596714,35.88916469999822,53358.02004384 2025-10-09,00:52:04.000,282,11000682,12805,0,1759971123,12998.027034499995,35.8750664399995,53358.01305672 2025-10-09,00:52:05.000,282,11000715,12685,0,1759971124,12998.027034499995,35.86096818000078,53358.00606960001 2025-10-09,00:52:06.000,282,11000698,12725,0,1759971125,12998.08092498,35.86801731000014,53357.99908248 2025-10-09,00:52:07.000,282,11000692,12805,0,1759971126,12998.12134284,35.896213830004854,53358.1108764 2025-10-09,00:52:08.000,282,11000705,12605,0,1759971127,12998.11460652999,35.85391905000142,53358.082927920004 2025-10-09,00:52:09.000,282,11000724,12805,0,1759971128,12998.134815459991,35.832771660003345,53358.02703096001 2025-10-09,00:52:10.000,282,11000737,12605,0,1759971129,12998.134815459991,35.832771660003345,53358.06196656 2025-10-09,00:52:11.000,282,11000680,12845,0,1759971130,12998.09439759999,35.832771660003345,53358.08991504 2025-10-09,00:52:12.000,282,11000697,12685,0,1759971131,12998.107870219996,35.839820790002705,53358.09690216001 2025-10-09,00:52:13.000,282,11000712,12605,0,1759971132,12998.128079149996,35.846869920002064,53358.11786352 2025-10-09,00:52:14.000,282,11000681,12685,0,1759971133,12998.12134284,35.846869920002064,53358.06895368 2025-10-09,00:52:15.000,282,11000733,12605,0,1759971134,12998.11460652999,35.839820790002705,53358.12485064001 2025-10-09,00:52:16.000,282,11000691,12885,0,1759971135,12998.087661289996,35.86096818000078,53358.04799232 2025-10-09,00:52:17.000,282,11000721,12685,0,1759971136,12998.067452359996,35.86096818000078,53358.07594080001 2025-10-09,00:52:18.000,282,11000698,12925,0,1759971137,12998.07418866999,35.88211556999886,53358.1108764 2025-10-09,00:52:19.000,282,11000715,12605,0,1759971138,12998.06071605,35.88916469999822,53358.06895368 2025-10-09,00:52:20.000,282,11000716,12765,0,1759971139,12998.09439759999,35.92441035000229,53358.05497944001 2025-10-09,00:52:21.000,282,11000650,12725,0,1759971140,12998.10113391,35.92441035000229,53358.12485064001 2025-10-09,00:52:22.000,282,11000712,12605,0,1759971141,12998.087661289996,35.93145948000165,53358.04799232 2025-10-09,00:52:23.000,282,11000701,12765,0,1759971142,12998.10113391,35.94555774000037,53358.07594080001 2025-10-09,00:52:24.000,282,11000678,12645,0,1759971143,12998.11460652999,35.91031209000357,53358.131837760004 2025-10-09,00:52:25.000,282,11000705,12605,0,1759971144,12998.12134284,35.88211556999886,53358.07594080001 2025-10-09,00:52:26.000,282,11000670,12885,0,1759971145,12998.128079149996,35.8750664399995,53358.103889280006 2025-10-09,00:52:27.000,282,11000698,12725,0,1759971146,12998.155024389991,35.86096818000078,53358.103889280006 2025-10-09,00:52:28.000,282,11000715,12525,0,1759971147,12998.134815459991,35.832771660003345,53358.1108764 2025-10-09,00:52:29.000,282,11000683,12525,0,1759971148,12998.148288079996,35.80457513999863,53358.11786352 2025-10-09,00:52:30.000,282,11000739,12925,0,1759971149,12998.128079149996,35.76932949000184,53358.1108764 2025-10-09,00:52:31.000,282,11000695,12605,0,1759971150,12998.14155177,35.76228036000248,53358.06196656 2025-10-09,00:52:32.000,282,11000740,12645,0,1759971151,12998.11460652999,35.70588732000033,53358.16677336 2025-10-09,00:52:33.000,282,11000706,12725,0,1759971152,12998.14155177,35.7411329700044,53358.152799120006 2025-10-09,00:52:34.000,282,11000678,12685,0,1759971153,12998.148288079996,35.71998557999905,53358.152799120006 2025-10-09,00:52:35.000,282,11000707,12445,0,1759971154,12998.20217856,35.71998557999905,53358.12485064001 2025-10-09,00:52:36.000,282,11000686,12685,0,1759971155,12998.18196963,35.74818210000376,53358.14581200001 2025-10-09,00:52:37.000,282,11000710,12525,0,1759971156,12998.215651179991,35.734083839997766,53358.131837760004 2025-10-09,00:52:38.000,282,11000711,12525,0,1759971157,12998.242596420001,35.7411329700044,53358.103889280006 2025-10-09,00:52:39.000,282,11000698,12965,0,1759971158,12998.276277969991,35.71998557999905,53358.14581200001 2025-10-09,00:52:40.000,282,11000689,12765,0,1759971159,12998.289750589996,35.70588732000033,53358.09690216001 2025-10-09,00:52:41.000,282,11000638,12845,0,1759971160,12998.283014280001,35.734083839997766,53358.08991504 2025-10-09,00:52:42.000,282,11000700,12925,0,1759971161,12998.363850000002,35.75523123000312,53358.12485064001 2025-10-09,00:52:43.000,282,11000727,12525,0,1759971162,12998.370586309997,35.776378620001196,53358.15978624 2025-10-09,00:52:44.000,282,11000693,12685,0,1759971163,12998.357113689992,35.81867340000463,53358.131837760004 2025-10-09,00:52:45.000,282,11000742,12605,0,1759971164,12998.330168449997,35.81867340000463,53358.12485064001 2025-10-09,00:52:46.000,282,11000720,12645,0,1759971165,12998.343641070001,35.86096818000078,53358.17376048001 2025-10-09,00:52:47.000,282,11000688,12645,0,1759971166,12998.357113689992,35.8750664399995,53358.13882488 2025-10-09,00:52:48.000,282,11000713,12565,0,1759971167,12998.343641070001,35.91031209000357,53358.2156832 2025-10-09,00:52:49.000,282,11000719,12605,0,1759971168,12998.343641070001,35.896213830004854,53358.19472184001 2025-10-09,00:52:50.000,282,11000721,12725,0,1759971169,12998.309959519996,35.88916469999822,53358.19472184001 2025-10-09,00:52:51.000,282,11000683,12805,0,1759971170,12998.303223210001,35.85391905000142,53358.19472184001 2025-10-09,00:52:52.000,282,11000686,12805,0,1759971171,12998.357113689992,35.839820790002705,53358.18773472 2025-10-09,00:52:53.000,282,11000740,12485,0,1759971172,12998.303223210001,35.797526009999274,53358.19472184001 2025-10-09,00:52:54.000,282,11000706,12725,0,1759971173,12998.309959519996,35.81162426999799,53358.201708960005 2025-10-09,00:52:55.000,282,11000726,12845,0,1759971174,12998.283014280001,35.790476879999915,53358.22267032001 2025-10-09,00:52:56.000,282,11000699,12645,0,1759971175,12998.249332729996,35.80457513999863,53358.15978624 2025-10-09,00:52:57.000,282,11000751,12685,0,1759971176,12998.256069039991,35.783427750000556,53358.2156832 2025-10-09,00:52:58.000,282,11000722,12725,0,1759971177,12998.276277969991,35.80457513999863,53358.152799120006 2025-10-09,00:52:59.000,282,11000730,12685,0,1759971178,12998.256069039991,35.783427750000556,53358.18773472 2025-10-09,00:53:00.000,282,11000714,12805,0,1759971179,12998.276277969991,35.81162426999799,53358.18773472 2025-10-09,00:53:01.000,282,11000742,12805,0,1759971180,12998.309959519996,35.7411329700044,53358.17376048001 2025-10-09,00:53:02.000,282,11000730,12885,0,1759971181,12998.343641070001,35.75523123000312,53358.15978624 2025-10-09,00:53:03.000,282,11000712,12525,0,1759971182,12998.404267860002,35.75523123000312,53358.15978624 2025-10-09,00:53:04.000,282,11000714,12765,0,1759971183,12998.444685720002,35.72703470999841,53358.201708960005 2025-10-09,00:53:05.000,282,11000764,12645,0,1759971184,12998.444685720002,35.68473993000225,53358.14581200001 2025-10-09,00:53:06.000,282,11000675,12605,0,1759971185,12998.458158339992,35.69178906000161,53358.15978624 2025-10-09,00:53:07.000,282,11000757,12765,0,1759971186,12998.444685720002,35.68473993000225,53358.17376048001 2025-10-09,00:53:08.000,282,11000713,12725,0,1759971187,12998.491839889997,35.67064167000353,53358.1807476 2025-10-09,00:53:09.000,282,11000712,12685,0,1759971188,12998.505312510002,35.67769080000289,53358.18773472 2025-10-09,00:53:10.000,282,11000731,12605,0,1759971189,12998.491839889997,35.69883819000097,53358.14581200001 2025-10-09,00:53:11.000,282,11000723,12805,0,1759971190,12998.491839889997,35.70588732000033,53358.22965744 2025-10-09,00:53:12.000,282,11000727,12965,0,1759971191,12998.491839889997,35.75523123000312,53358.19472184001 2025-10-09,00:53:13.000,282,11000703,12525,0,1759971192,12998.491839889997,35.75523123000312,53358.18773472 2025-10-09,00:53:14.000,282,11000729,12725,0,1759971193,12998.478367269992,35.790476879999915,53358.17376048001 2025-10-09,00:53:15.000,282,11000723,12645,0,1759971194,12998.444685720002,35.76228036000248,53358.22965744 2025-10-09,00:53:16.000,282,11000706,12925,0,1759971195,12998.478367269992,35.776378620001196,53358.201708960005 2025-10-09,00:53:17.000,282,11000705,12605,0,1759971196,12998.491839889997,35.734083839997766,53358.23664456 2025-10-09,00:53:18.000,282,11000738,12685,0,1759971197,12998.491839889997,35.71293644999969,53358.2156832 2025-10-09,00:53:19.000,282,11000699,12845,0,1759971198,12998.491839889997,35.71998557999905,53358.24363168001 2025-10-09,00:53:20.000,282,11000749,12805,0,1759971199,12998.451422029997,35.69883819000097,53358.24363168001 2025-10-09,00:53:21.000,282,11000739,12685,0,1759971200,12998.451422029997,35.69883819000097,53358.19472184001 2025-10-09,00:53:22.000,282,11000760,12565,0,1759971201,12998.478367269992,35.71998557999905,53358.26459304001 2025-10-09,00:53:23.000,282,11000742,12485,0,1759971202,12998.485103580002,35.7411329700044,53358.24363168001 2025-10-09,00:53:24.000,282,11000802,12725,0,1759971203,12998.512048819997,35.70588732000033,53358.29254152001 2025-10-09,00:53:25.000,282,11000774,12765,0,1759971204,12998.538994059993,35.71998557999905,53358.299528640004 2025-10-09,00:53:26.000,282,11000721,12685,0,1759971205,12998.552466679997,35.7411329700044,53358.31350288001 2025-10-09,00:53:27.000,282,11000742,12645,0,1759971206,12998.592884539998,35.783427750000556,53358.320490000006 2025-10-09,00:53:28.000,282,11000758,12965,0,1759971207,12998.599620849993,35.75523123000312,53358.271580160006 2025-10-09,00:53:29.000,282,11000756,12605,0,1759971208,12998.599620849993,35.74818210000376,53358.27856728 2025-10-09,00:53:30.000,282,11000711,12805,0,1759971209,12998.640038709993,35.734083839997766,53358.320490000006 2025-10-09,00:53:31.000,282,11000744,12805,0,1759971210,12998.640038709993,35.734083839997766,53358.320490000006 2025-10-09,00:53:32.000,282,11000769,12805,0,1759971211,12998.619829779993,35.71998557999905,53358.31350288001 2025-10-09,00:53:33.000,282,11000750,12765,0,1759971212,12998.619829779993,35.67064167000353,53358.271580160006 2025-10-09,00:53:34.000,282,11000765,12605,0,1759971213,12998.592884539998,35.67769080000289,53358.250618800004 2025-10-09,00:53:35.000,282,11000719,12605,0,1759971214,12998.586148230002,35.663592540004174,53358.32747712 2025-10-09,00:53:36.000,282,11000720,12645,0,1759971215,12998.538994059993,35.69178906000161,53358.30651576 2025-10-09,00:53:37.000,282,11000730,12845,0,1759971216,12998.552466679997,35.67769080000289,53358.34843848 2025-10-09,00:53:38.000,282,11000757,12525,0,1759971217,12998.545730370002,35.70588732000033,53358.31350288001 2025-10-09,00:53:39.000,282,11000686,12645,0,1759971218,12998.552466679997,35.72703470999841,53358.34843848 2025-10-09,00:53:40.000,282,11000737,12685,0,1759971219,12998.586148230002,35.71293644999969,53358.31350288001 2025-10-09,00:53:41.000,282,11000680,12565,0,1759971220,12998.619829779993,35.7411329700044,53358.34843848 2025-10-09,00:53:42.000,282,11000725,12805,0,1759971221,12998.626566090003,35.776378620001196,53358.31350288001 2025-10-09,00:53:43.000,282,11000750,12605,0,1759971222,12998.673720259998,35.76228036000248,53358.36241272001 2025-10-09,00:53:44.000,282,11000701,12605,0,1759971223,12998.700665499993,35.76228036000248,53358.299528640004 2025-10-09,00:53:45.000,282,11000753,12685,0,1759971224,12998.734347049998,35.71998557999905,53358.33446424 2025-10-09,00:53:46.000,282,11000712,12645,0,1759971225,12998.768028599989,35.71998557999905,53358.30651576 2025-10-09,00:53:47.000,282,11000725,12765,0,1759971226,12998.761292289993,35.663592540004174,53358.3554256 2025-10-09,00:53:48.000,282,11000721,12765,0,1759971227,12998.801710149994,35.67769080000289,53358.3554256 2025-10-09,00:53:49.000,282,11000754,12485,0,1759971228,12998.774764909998,35.63539601999946,53358.33446424 2025-10-09,00:53:50.000,282,11000687,12525,0,1759971229,12998.774764909998,35.69178906000161,53358.39734832 2025-10-09,00:53:51.000,282,11000709,12845,0,1759971230,12998.734347049998,35.663592540004174,53358.34843848 2025-10-09,00:53:52.000,282,11000711,12645,0,1759971231,12998.754555979998,35.75523123000312,53358.34145136001 2025-10-09,00:53:53.000,282,11000701,12605,0,1759971232,12998.768028599989,35.72703470999841,53358.3554256 2025-10-09,00:53:54.000,282,11000734,12805,0,1759971233,12998.714138119998,35.81867340000463,53358.38337408 2025-10-09,00:53:55.000,282,11000716,12605,0,1759971234,12998.741083359993,35.81867340000463,53358.31350288001 2025-10-09,00:53:56.000,282,11000758,12565,0,1759971235,12998.808446459989,35.88211556999886,53358.31350288001 2025-10-09,00:53:57.000,282,11000745,12685,0,1759971236,12998.855600629999,35.832771660003345,53358.30651576 2025-10-09,00:53:58.000,282,11000661,12445,0,1759971237,12998.90949110999,35.81162426999799,53358.30651576 2025-10-09,00:53:59.000,282,11000782,12805,0,1759971238,12998.963381589994,35.74818210000376,53358.31350288001 2025-10-09,00:54:00.000,282,11000729,12445,0,1759971239,12998.97685421,35.69883819000097,53358.34843848 2025-10-09,00:54:01.000,282,11000755,12845,0,1759971240,12999.05095361999,35.6283468900001,53358.37638696 2025-10-09,00:54:02.000,282,11000727,12645,0,1759971241,12999.05768993,35.62129776000074,53358.32747712 2025-10-09,00:54:03.000,282,11000717,12925,0,1759971242,12999.064426239995,35.564904719998594,53358.32747712 2025-10-09,00:54:04.000,282,11000723,12605,0,1759971243,12999.07116254999,35.5296590700018,53358.36241272001 2025-10-09,00:54:05.000,282,11000712,12645,0,1759971244,12999.05768993,35.54375733000052,53358.37638696 2025-10-09,00:54:06.000,282,11000743,12565,0,1759971245,12999.024008379994,35.564904719998594,53358.39734832 2025-10-09,00:54:07.000,282,11000697,12365,0,1759971246,12999.01053575999,35.58605211000395,53358.38337408 2025-10-09,00:54:08.000,282,11000723,12805,0,1759971247,12998.99032682999,35.64949427999818,53358.39036120001 2025-10-09,00:54:09.000,282,11000714,12565,0,1759971248,12999.01727207,35.71998557999905,53358.39036120001 2025-10-09,00:54:10.000,282,11000729,12605,0,1759971249,12999.064426239995,35.75523123000312,53358.46023240001 2025-10-09,00:54:11.000,282,11000727,12765,0,1759971250,12999.044217309995,35.86096818000078,53358.40433544 2025-10-09,00:54:12.000,282,11000736,12765,0,1759971251,12999.11831672,35.91736122000293,53358.43228392001 2025-10-09,00:54:13.000,282,11000718,12565,0,1759971252,12999.165470889995,35.93850861000101,53358.4252968 2025-10-09,00:54:14.000,282,11000706,12605,0,1759971253,12999.23283398999,35.90326296000421,53358.40433544 2025-10-09,00:54:15.000,282,11000702,12765,0,1759971254,12999.266515539995,35.93850861000101,53358.46023240001 2025-10-09,00:54:16.000,282,11000754,12645,0,1759971255,12999.32040602,35.92441035000229,53358.418309680004 2025-10-09,00:54:17.000,282,11000757,12645,0,1759971256,12999.354087569991,35.88211556999886,53358.52311648 2025-10-09,00:54:18.000,282,11000725,12765,0,1759971257,12999.414714359991,35.80457513999863,53358.50215512 2025-10-09,00:54:19.000,282,11000722,12645,0,1759971258,12999.374296499991,35.734083839997766,53358.537090720005 2025-10-09,00:54:20.000,282,11000706,12525,0,1759971259,12999.327142329996,35.67769080000289,53358.55805208001 2025-10-09,00:54:21.000,282,11000752,12765,0,1759971260,12999.266515539995,35.663592540004174,53358.53010360001 2025-10-09,00:54:22.000,282,11000739,12485,0,1759971261,12999.21262505999,35.614248630001384,53358.537090720005 2025-10-09,00:54:23.000,282,11000721,12725,0,1759971262,12999.13852565,35.607199500002025,53358.51612936 2025-10-09,00:54:24.000,282,11000761,12925,0,1759971263,12999.084635169995,35.614248630001384,53358.55106496 2025-10-09,00:54:25.000,282,11000702,12605,0,1759971264,12999.05768993,35.6283468900001,53358.54407784 2025-10-09,00:54:26.000,282,11000734,12805,0,1759971265,12999.07116254999,35.63539601999946,53358.5650392 2025-10-09,00:54:27.000,282,11000745,12685,0,1759971266,12999.07789886,35.70588732000033,53358.55106496 2025-10-09,00:54:28.000,282,11000736,12885,0,1759971267,12999.09137147999,35.75523123000312,53358.50914224001 2025-10-09,00:54:29.000,282,11000677,13045,0,1759971268,12999.145261959995,35.797526009999274,53358.54407784 2025-10-09,00:54:30.000,282,11000716,12685,0,1759971269,12999.21262505999,35.797526009999274,53358.586000560004 2025-10-09,00:54:31.000,282,11000755,12805,0,1759971270,12999.29346077999,35.825722530003986,53358.55805208001 2025-10-09,00:54:32.000,282,11000695,12565,0,1759971271,12999.354087569991,35.80457513999863,53358.55805208001 2025-10-09,00:54:33.000,282,11000738,12685,0,1759971272,12999.387769119996,35.81867340000463,53358.57901344001 2025-10-09,00:54:34.000,282,11000730,12885,0,1759971273,12999.40124174,35.783427750000556,53358.54407784 2025-10-09,00:54:35.000,282,11000715,12445,0,1759971274,12999.414714359991,35.790476879999915,53358.55106496 2025-10-09,00:54:36.000,282,11000780,12805,0,1759971275,12999.434923289991,35.734083839997766,53358.59298768 2025-10-09,00:54:37.000,282,11000729,12605,0,1759971276,12999.387769119996,35.69883819000097,53358.61394904 2025-10-09,00:54:38.000,282,11000706,12845,0,1759971277,12999.36082388,35.68473993000225,53358.634910400004 2025-10-09,00:54:39.000,282,11000748,12765,0,1759971278,12999.31366970999,35.69883819000097,53358.634910400004 2025-10-09,00:54:40.000,282,11000670,12565,0,1759971279,12999.29346077999,35.69883819000097,53358.62792328001 2025-10-09,00:54:41.000,282,11000747,12725,0,1759971280,12999.205888749995,35.656543410004815,53358.634910400004 2025-10-09,00:54:42.000,282,11000700,12805,0,1759971281,12999.17894351,35.64244514999882,53358.61394904 2025-10-09,00:54:43.000,282,11000667,12605,0,1759971282,12999.165470889995,35.63539601999946,53358.634910400004 2025-10-09,00:54:44.000,282,11000725,12685,0,1759971283,12999.185679819995,35.607199500002025,53358.59997480001 2025-10-09,00:54:45.000,282,11000705,12645,0,1759971284,12999.145261959995,35.58605211000395,53358.62093616 2025-10-09,00:54:46.000,282,11000751,12725,0,1759971285,12999.11831672,35.6283468900001,53358.64888464001 2025-10-09,00:54:47.000,282,11000730,12645,0,1759971286,12999.185679819995,35.59310124000331,53358.66285888 2025-10-09,00:54:48.000,282,11000726,12405,0,1759971287,12999.19241612999,35.6283468900001,53358.59997480001 2025-10-09,00:54:49.000,282,11000654,12725,0,1759971288,12999.2395703,35.656543410004815,53358.66285888 2025-10-09,00:54:50.000,282,11000686,12765,0,1759971289,12999.25304291999,35.663592540004174,53358.634910400004 2025-10-09,00:54:51.000,282,11000762,12885,0,1759971290,12999.25304291999,35.71293644999969,53358.67683312001 2025-10-09,00:54:52.000,282,11000730,12765,0,1759971291,12999.286724469996,35.7411329700044,53358.669846 2025-10-09,00:54:53.000,282,11000670,12445,0,1759971292,12999.286724469996,35.70588732000033,53358.586000560004 2025-10-09,00:54:54.000,282,11000690,12525,0,1759971293,12999.29346077999,35.71998557999905,53358.655871760006 2025-10-09,00:54:55.000,282,11000677,12525,0,1759971294,12999.306933399996,35.71998557999905,53358.634910400004 2025-10-09,00:54:56.000,282,11000758,12765,0,1759971295,12999.306933399996,35.69178906000161,53358.634910400004 2025-10-09,00:54:57.000,282,11000702,12445,0,1759971296,12999.33387863999,35.68473993000225,53358.64189752 2025-10-09,00:54:58.000,282,11000707,12645,0,1759971297,12999.286724469996,35.63539601999946,53358.62093616 2025-10-09,00:54:59.000,282,11000688,12605,0,1759971298,12999.27325184999,35.64949427999818,53358.606961920006 2025-10-09,00:55:00.000,282,11000703,12805,0,1759971299,12999.2395703,35.600150370002666,53358.655871760006 2025-10-09,00:55:01.000,282,11000757,12645,0,1759971300,12999.185679819995,35.58605211000395,53358.62792328001 2025-10-09,00:55:02.000,282,11000759,12805,0,1759971301,12999.19241612999,35.59310124000331,53358.67683312001 2025-10-09,00:55:03.000,282,11000731,12725,0,1759971302,12999.17220719999,35.607199500002025,53358.62093616 2025-10-09,00:55:04.000,282,11000709,12525,0,1759971303,12999.17220719999,35.59310124000331,53358.61394904 2025-10-09,00:55:05.000,282,11000721,13005,0,1759971304,12999.185679819995,35.58605211000395,53358.634910400004 2025-10-09,00:55:06.000,282,11000732,12685,0,1759971305,12999.15873458,35.57195384999795,53358.62093616 2025-10-09,00:55:07.000,282,11000748,12885,0,1759971306,12999.21262505999,35.564904719998594,53358.59997480001 2025-10-09,00:55:08.000,282,11000698,12645,0,1759971307,12999.2395703,35.550806459999876,53358.64189752 2025-10-09,00:55:09.000,282,11000688,12805,0,1759971308,12999.27325184999,35.550806459999876,53358.5650392 2025-10-09,00:55:10.000,282,11000713,12445,0,1759971309,12999.29346077999,35.49441341999773,53358.57901344001 2025-10-09,00:55:11.000,282,11000766,12605,0,1759971310,12999.33387863999,35.50146255000436,53358.59997480001 2025-10-09,00:55:12.000,282,11000681,12605,0,1759971311,12999.33387863999,35.48736428999837,53358.606961920006 2025-10-09,00:55:13.000,282,11000678,12685,0,1759971312,12999.31366970999,35.48031515999901,53358.62792328001 2025-10-09,00:55:14.000,282,11000639,12645,0,1759971313,12999.33387863999,35.48736428999837,53358.5650392 2025-10-09,00:55:15.000,282,11000655,12725,0,1759971314,12999.306933399996,35.48031515999901,53358.61394904 2025-10-09,00:55:16.000,282,11000709,12805,0,1759971315,12999.327142329996,35.45916777000093,53358.62093616 2025-10-09,00:55:17.000,282,11000701,12725,0,1759971316,12999.31366970999,35.48736428999837,53358.634910400004 2025-10-09,00:55:18.000,282,11000682,12725,0,1759971317,12999.32040602,35.53670820000116,53358.62093616 2025-10-09,00:55:19.000,282,11000693,12605,0,1759971318,12999.32040602,35.564904719998594,53358.62093616 2025-10-09,00:55:20.000,282,11000698,12565,0,1759971319,12999.31366970999,35.600150370002666,53358.59997480001 2025-10-09,00:55:21.000,282,11000772,12645,0,1759971320,12999.327142329996,35.58605211000395,53358.55805208001 2025-10-09,00:55:22.000,282,11000732,12605,0,1759971321,12999.374296499991,35.57900298000459,53358.5650392 2025-10-09,00:55:23.000,282,11000687,12445,0,1759971322,12999.414714359991,35.6283468900001,53358.586000560004 2025-10-09,00:55:24.000,282,11000715,12765,0,1759971323,12999.38103281,35.614248630001384,53358.55106496 2025-10-09,00:55:25.000,282,11000722,12725,0,1759971324,12999.421450670001,35.57195384999795,53358.59997480001 2025-10-09,00:55:26.000,282,11000745,12685,0,1759971325,12999.434923289991,35.564904719998594,53358.586000560004 2025-10-09,00:55:27.000,282,11000726,12805,0,1759971326,12999.421450670001,35.52260994000244,53358.606961920006 2025-10-09,00:55:28.000,282,11000681,12725,0,1759971327,12999.407978049996,35.5296590700018,53358.59298768 2025-10-09,00:55:29.000,282,11000662,12645,0,1759971328,12999.407978049996,35.50851168000372,53358.57202632 2025-10-09,00:55:30.000,282,11000718,12645,0,1759971329,12999.38103281,35.557855589999235,53358.61394904 2025-10-09,00:55:31.000,282,11000786,12725,0,1759971330,12999.394505429991,35.564904719998594,53358.655871760006 2025-10-09,00:55:32.000,282,11000687,12685,0,1759971331,12999.38103281,35.557855589999235,53358.655871760006 2025-10-09,00:55:33.000,282,11000676,12725,0,1759971332,12999.387769119996,35.58605211000395,53358.5650392 2025-10-09,00:55:34.000,282,11000697,12845,0,1759971333,12999.374296499991,35.614248630001384,53358.5650392 2025-10-09,00:55:35.000,282,11000704,12965,0,1759971334,12999.428186979996,35.614248630001384,53358.59298768 2025-10-09,00:55:36.000,282,11000730,12725,0,1759971335,12999.461868530001,35.614248630001384,53358.55805208001 2025-10-09,00:55:37.000,282,11000682,12685,0,1759971336,12999.441659600001,35.614248630001384,53358.50914224001 2025-10-09,00:55:38.000,282,11000659,12525,0,1759971337,12999.461868530001,35.600150370002666,53358.55805208001 2025-10-09,00:55:39.000,282,11000675,12725,0,1759971338,12999.468604839996,35.63539601999946,53358.52311648 2025-10-09,00:55:40.000,282,11000685,12525,0,1759971339,12999.529231629997,35.57195384999795,53358.55805208001 2025-10-09,00:55:41.000,282,11000720,12725,0,1759971340,12999.529231629997,35.53670820000116,53358.53010360001 2025-10-09,00:55:42.000,282,11000695,12685,0,1759971341,12999.529231629997,35.50851168000372,53358.55106496 2025-10-09,00:55:43.000,282,11000685,12565,0,1759971342,12999.535967939992,35.46621690000029,53358.53010360001 2025-10-09,00:55:44.000,282,11000655,12845,0,1759971343,12999.509022699996,35.44506951000221,53358.495168 2025-10-09,00:55:45.000,282,11000693,12605,0,1759971344,12999.509022699996,35.423922120004136,53358.57901344001 2025-10-09,00:55:46.000,282,11000711,12885,0,1759971345,12999.535967939992,35.430971250003495,53358.606961920006 2025-10-09,00:55:47.000,282,11000652,12845,0,1759971346,12999.542704250001,35.423922120004136,53358.586000560004 2025-10-09,00:55:48.000,282,11000687,12845,0,1759971347,12999.576385799992,35.423922120004136,53358.52311648 2025-10-09,00:55:49.000,282,11000689,12445,0,1759971348,12999.616803659992,35.45211864000157,53358.55106496 2025-10-09,00:55:50.000,282,11000686,12805,0,1759971349,12999.603331040002,35.44506951000221,53358.59298768 2025-10-09,00:55:51.000,282,11000732,12925,0,1759971350,12999.670694139997,35.50851168000372,53358.62792328001 2025-10-09,00:55:52.000,282,11000765,12765,0,1759971351,12999.663957830002,35.49441341999773,53358.586000560004 2025-10-09,00:55:53.000,282,11000745,12645,0,1759971352,12999.717848309992,35.52260994000244,53358.61394904 2025-10-09,00:55:54.000,282,11000696,12645,0,1759971353,12999.744793550002,35.550806459999876,53358.62093616 2025-10-09,00:55:55.000,282,11000701,12765,0,1759971354,12999.751529859997,35.57195384999795,53358.62093616 2025-10-09,00:55:56.000,282,11000694,12685,0,1759971355,12999.771738789997,35.550806459999876,53358.655871760006 2025-10-09,00:55:57.000,282,11000727,12645,0,1759971356,12999.771738789997,35.550806459999876,53358.62093616 2025-10-09,00:55:58.000,282,11000663,12845,0,1759971357,12999.791947719998,35.564904719998594,53358.62792328001 2025-10-09,00:55:59.000,282,11000700,12725,0,1759971358,12999.751529859997,35.5296590700018,53358.57202632 2025-10-09,00:56:00.000,282,11000659,12645,0,1759971359,12999.751529859997,35.57900298000459,53358.606961920006 2025-10-09,00:56:01.000,282,11000700,12765,0,1759971360,12999.704375690002,35.557855589999235,53358.64888464001 2025-10-09,00:56:02.000,282,11000719,12285,0,1759971361,12999.670694139997,35.564904719998594,53358.62792328001 2025-10-09,00:56:03.000,282,11000696,12525,0,1759971362,12999.663957830002,35.58605211000395,53358.64189752 2025-10-09,00:56:04.000,282,11000691,12605,0,1759971363,12999.677430449992,35.57195384999795,53358.586000560004 2025-10-09,00:56:05.000,282,11000663,12845,0,1759971364,12999.643748900002,35.600150370002666,53358.59298768 2025-10-09,00:56:06.000,282,11000761,12805,0,1759971365,12999.596594729992,35.600150370002666,53358.62093616 2025-10-09,00:56:07.000,282,11000727,12565,0,1759971366,12999.603331040002,35.59310124000331,53358.57202632 2025-10-09,00:56:08.000,282,11000667,12885,0,1759971367,12999.596594729992,35.600150370002666,53358.61394904 2025-10-09,00:56:09.000,282,11000683,12605,0,1759971368,12999.596594729992,35.663592540004174,53358.59997480001 2025-10-09,00:56:10.000,282,11000677,12565,0,1759971369,12999.596594729992,35.64949427999818,53358.57901344001 2025-10-09,00:56:11.000,282,11000723,12605,0,1759971370,12999.603331040002,35.656543410004815,53358.57202632 2025-10-09,00:56:12.000,282,11000657,12645,0,1759971371,12999.603331040002,35.6283468900001,53358.59997480001 2025-10-09,00:56:13.000,282,11000680,12725,0,1759971372,12999.616803659992,35.63539601999946,53358.634910400004 2025-10-09,00:56:14.000,282,11000676,12445,0,1759971373,12999.623539970002,35.607199500002025,53358.5650392 2025-10-09,00:56:15.000,282,11000666,12925,0,1759971374,12999.583122110002,35.6283468900001,53358.50215512 2025-10-09,00:56:16.000,282,11000694,12685,0,1759971375,12999.556176869992,35.564904719998594,53358.57901344001 2025-10-09,00:56:17.000,282,11000687,12605,0,1759971376,12999.535967939992,35.557855589999235,53358.52311648 2025-10-09,00:56:18.000,282,11000688,12845,0,1759971377,12999.535967939992,35.550806459999876,53358.495168 2025-10-09,00:56:19.000,282,11000675,12805,0,1759971378,12999.562913180001,35.53670820000116,53358.55106496 2025-10-09,00:56:20.000,282,11000693,12645,0,1759971379,12999.556176869992,35.59310124000331,53358.55805208001 2025-10-09,00:56:21.000,282,11000670,12525,0,1759971380,12999.542704250001,35.564904719998594,53358.59298768 2025-10-09,00:56:22.000,282,11000701,12845,0,1759971381,12999.569649489997,35.54375733000052,53358.54407784 2025-10-09,00:56:23.000,282,11000660,12925,0,1759971382,12999.589858419997,35.57900298000459,53358.62792328001 2025-10-09,00:56:24.000,282,11000700,12805,0,1759971383,12999.589858419997,35.59310124000331,53358.5650392 2025-10-09,00:56:25.000,282,11000685,12805,0,1759971384,12999.583122110002,35.58605211000395,53358.59298768 2025-10-09,00:56:26.000,282,11000708,12645,0,1759971385,12999.630276279997,35.57900298000459,53358.55106496 2025-10-09,00:56:27.000,282,11000669,12565,0,1759971386,12999.650485209997,35.58605211000395,53358.57901344001 2025-10-09,00:56:28.000,282,11000662,12605,0,1759971387,12999.643748900002,35.614248630001384,53358.59298768 2025-10-09,00:56:29.000,282,11000656,12965,0,1759971388,12999.643748900002,35.607199500002025,53358.634910400004 2025-10-09,00:56:30.000,282,11000677,12525,0,1759971389,12999.643748900002,35.62129776000074,53358.61394904 2025-10-09,00:56:31.000,282,11000689,12685,0,1759971390,12999.650485209997,35.6283468900001,53358.606961920006 2025-10-09,00:56:32.000,282,11000684,12725,0,1759971391,12999.623539970002,35.614248630001384,53358.634910400004 2025-10-09,00:56:33.000,282,11000693,12645,0,1759971392,12999.596594729992,35.67769080000289,53358.57901344001 2025-10-09,00:56:34.000,282,11000697,12725,0,1759971393,12999.610067349997,35.656543410004815,53358.55106496 2025-10-09,00:56:35.000,282,11000682,12725,0,1759971394,12999.589858419997,35.68473993000225,53358.55805208001 2025-10-09,00:56:36.000,282,11000739,12445,0,1759971395,12999.576385799992,35.64244514999882,53358.59298768 2025-10-09,00:56:37.000,282,11000702,12645,0,1759971396,12999.583122110002,35.663592540004174,53358.55106496 2025-10-09,00:56:38.000,282,11000699,12605,0,1759971397,12999.603331040002,35.64949427999818,53358.606961920006 2025-10-09,00:56:39.000,282,11000692,12725,0,1759971398,12999.603331040002,35.607199500002025,53358.57202632 2025-10-09,00:56:40.000,282,11000667,12685,0,1759971399,12999.630276279997,35.607199500002025,53358.62093616 2025-10-09,00:56:41.000,282,11000691,12565,0,1759971400,12999.630276279997,35.57900298000459,53358.55805208001 2025-10-09,00:56:42.000,282,11000684,12805,0,1759971401,12999.670694139997,35.53670820000116,53358.61394904 2025-10-09,00:56:43.000,282,11000693,12685,0,1759971402,12999.684166760002,35.564904719998594,53358.55106496 2025-10-09,00:56:44.000,282,11000683,12445,0,1759971403,12999.643748900002,35.53670820000116,53358.586000560004 2025-10-09,00:56:45.000,282,11000703,12645,0,1759971404,12999.684166760002,35.52260994000244,53358.606961920006 2025-10-09,00:56:46.000,282,11000691,12525,0,1759971405,12999.663957830002,35.50851168000372,53358.5650392 2025-10-09,00:56:47.000,282,11000671,12645,0,1759971406,12999.670694139997,35.5296590700018,53358.586000560004 2025-10-09,00:56:48.000,282,11000720,12725,0,1759971407,12999.684166760002,35.564904719998594,53358.586000560004 2025-10-09,00:56:49.000,282,11000689,12605,0,1759971408,12999.643748900002,35.614248630001384,53358.59997480001 2025-10-09,00:56:50.000,282,11000714,12805,0,1759971409,12999.657221519992,35.58605211000395,53358.54407784 2025-10-09,00:56:51.000,282,11000711,12805,0,1759971410,12999.657221519992,35.59310124000331,53358.55805208001 2025-10-09,00:56:52.000,282,11000662,12765,0,1759971411,12999.697639379992,35.656543410004815,53358.57901344001 2025-10-09,00:56:53.000,282,11000733,12525,0,1759971412,12999.724584620002,35.63539601999946,53358.51612936 2025-10-09,00:56:54.000,282,11000671,12565,0,1759971413,12999.785211410002,35.663592540004174,53358.55106496 2025-10-09,00:56:55.000,282,11000719,12805,0,1759971414,12999.812156649998,35.63539601999946,53358.57901344001 2025-10-09,00:56:56.000,282,11000682,12605,0,1759971415,12999.852574509998,35.6283468900001,53358.57901344001 2025-10-09,00:56:57.000,282,11000694,12565,0,1759971416,12999.866047129988,35.63539601999946,53358.586000560004 2025-10-09,00:56:58.000,282,11000656,12885,0,1759971417,12999.872783439998,35.607199500002025,53358.606961920006 2025-10-09,00:56:59.000,282,11000679,12805,0,1759971418,12999.845838200003,35.607199500002025,53358.586000560004 2025-10-09,00:57:00.000,282,11000690,12805,0,1759971419,12999.818892959993,35.57195384999795,53358.59298768 2025-10-09,00:57:01.000,282,11000700,12605,0,1759971420,12999.825629270003,35.557855589999235,53358.57901344001 2025-10-09,00:57:02.000,282,11000693,12765,0,1759971421,12999.812156649998,35.57900298000459,53358.61394904 2025-10-09,00:57:03.000,282,11000740,12605,0,1759971422,12999.778475099993,35.5296590700018,53358.55805208001 2025-10-09,00:57:04.000,282,11000700,12685,0,1759971423,12999.845838200003,35.58605211000395,53358.62792328001 2025-10-09,00:57:05.000,282,11000767,12725,0,1759971424,12999.771738789997,35.57195384999795,53358.64888464001 2025-10-09,00:57:06.000,282,11000709,12725,0,1759971425,12999.744793550002,35.6283468900001,53358.59298768 2025-10-09,00:57:07.000,282,11000704,12725,0,1759971426,12999.785211410002,35.614248630001384,53358.57202632 2025-10-09,00:57:08.000,282,11000700,13045,0,1759971427,12999.785211410002,35.63539601999946,53358.59298768 2025-10-09,00:57:09.000,282,11000707,12725,0,1759971428,12999.778475099993,35.656543410004815,53358.57202632 2025-10-09,00:57:10.000,282,11000739,12485,0,1759971429,12999.785211410002,35.64244514999882,53358.55805208001 2025-10-09,00:57:11.000,282,11000722,12525,0,1759971430,12999.852574509998,35.656543410004815,53358.5650392 2025-10-09,00:57:12.000,282,11000699,12645,0,1759971431,12999.866047129988,35.68473993000225,53358.57901344001 2025-10-09,00:57:13.000,282,11000736,12645,0,1759971432,12999.892992369998,35.63539601999946,53358.5650392 2025-10-09,00:57:14.000,282,11000746,12725,0,1759971433,12999.919937609993,35.58605211000395,53358.64189752 2025-10-09,00:57:15.000,282,11000702,12645,0,1759971434,12999.940146539993,35.57900298000459,53358.62792328001 2025-10-09,00:57:16.000,282,11000679,12525,0,1759971435,12999.973828089998,35.564904719998594,53358.62792328001 2025-10-09,00:57:17.000,282,11000713,12445,0,1759971436,12999.953619159998,35.557855589999235,53358.64888464001 2025-10-09,00:57:18.000,282,11000704,12445,0,1759971437,12999.892992369998,35.564904719998594,53358.606961920006 2025-10-09,00:57:19.000,282,11000732,12525,0,1759971438,12999.899728679993,35.557855589999235,53358.64888464001 2025-10-09,00:57:20.000,282,11000748,12605,0,1759971439,12999.866047129988,35.550806459999876,53358.61394904 2025-10-09,00:57:21.000,282,11000700,12645,0,1759971440,12999.825629270003,35.607199500002025,53358.586000560004 2025-10-09,00:57:22.000,282,11000679,12645,0,1759971441,12999.805420340002,35.600150370002666,53358.59997480001 2025-10-09,00:57:23.000,282,11000721,12765,0,1759971442,12999.785211410002,35.600150370002666,53358.54407784 2025-10-09,00:57:24.000,282,11000715,12605,0,1759971443,12999.845838200003,35.64244514999882,53358.57901344001 2025-10-09,00:57:25.000,282,11000736,12725,0,1759971444,12999.852574509998,35.63539601999946,53358.5650392 2025-10-09,00:57:26.000,282,11000706,12725,0,1759971445,12999.899728679993,35.62129776000074,53358.64888464001 2025-10-09,00:57:27.000,282,11000739,12605,0,1759971446,12999.926673919988,35.6283468900001,53358.62792328001 2025-10-09,00:57:28.000,282,11000711,12685,0,1759971447,12999.953619159998,35.58605211000395,53358.62792328001 2025-10-09,00:57:29.000,282,11000714,12645,0,1759971448,12999.994037019998,35.614248630001384,53358.59298768 2025-10-09,00:57:30.000,282,11000631,12645,0,1759971449,13000.020982259994,35.550806459999876,53358.62093616 2025-10-09,00:57:31.000,282,11000701,12725,0,1759971450,13000.007509639989,35.52260994000244,53358.62093616 2025-10-09,00:57:32.000,282,11000737,12605,0,1759971451,12999.967091779989,35.50851168000372,53358.62792328001 2025-10-09,00:57:33.000,282,11000721,13005,0,1759971452,12999.953619159998,35.54375733000052,53358.61394904 2025-10-09,00:57:34.000,282,11000744,12765,0,1759971453,12999.906464989988,35.5296590700018,53358.586000560004 2025-10-09,00:57:35.000,282,11000712,12485,0,1759971454,12999.866047129988,35.550806459999876,53358.634910400004 2025-10-09,00:57:36.000,282,11000724,12725,0,1759971455,12999.886256059988,35.62129776000074,53358.64189752 2025-10-09,00:57:37.000,282,11000729,12645,0,1759971456,12999.832365579998,35.607199500002025,53358.586000560004 2025-10-09,00:57:38.000,282,11000747,13045,0,1759971457,12999.805420340002,35.63539601999946,53358.59997480001 2025-10-09,00:57:39.000,282,11000742,12805,0,1759971458,12999.839101889993,35.607199500002025,53358.655871760006 2025-10-09,00:57:40.000,282,11000695,12605,0,1759971459,12999.926673919988,35.614248630001384,53358.69080736 2025-10-09,00:57:41.000,282,11000630,12885,0,1759971460,12999.946882849988,35.58605211000395,53358.61394904 2025-10-09,00:57:42.000,282,11000699,12685,0,1759971461,12999.960355469993,35.550806459999876,53358.62093616 2025-10-09,00:57:43.000,282,11000683,12765,0,1759971462,12999.953619159998,35.5296590700018,53358.59298768 2025-10-09,00:57:44.000,282,11000693,13005,0,1759971463,12999.973828089998,35.51556081000308,53358.57901344001 2025-10-09,00:57:45.000,282,11000724,12565,0,1759971464,12999.967091779989,35.430971250003495,53358.64189752 2025-10-09,00:57:46.000,282,11000645,12765,0,1759971465,13000.007509639989,35.45916777000093,53358.62792328001 2025-10-09,00:57:47.000,282,11000699,12645,0,1759971466,13000.000773329994,35.430971250003495,53358.606961920006 2025-10-09,00:57:48.000,282,11000736,12845,0,1759971467,12999.973828089998,35.46621690000029,53358.5650392 2025-10-09,00:57:49.000,282,11000754,12605,0,1759971468,12999.967091779989,35.438020380002854,53358.64888464001 2025-10-09,00:57:50.000,282,11000690,12765,0,1759971469,12999.913201299998,35.51556081000308,53358.66285888 2025-10-09,00:57:51.000,282,11000695,12685,0,1759971470,12999.913201299998,35.50851168000372,53358.606961920006 2025-10-09,00:57:52.000,282,11000774,12605,0,1759971471,12999.926673919988,35.550806459999876,53358.606961920006 2025-10-09,00:57:53.000,282,11000681,12685,0,1759971472,12999.933410229998,35.600150370002666,53358.55805208001 2025-10-09,00:57:54.000,282,11000711,12525,0,1759971473,12999.940146539993,35.64244514999882,53358.55106496 2025-10-09,00:57:55.000,282,11000778,12845,0,1759971474,12999.967091779989,35.63539601999946,53358.54407784 2025-10-09,00:57:56.000,282,11000702,12805,0,1759971475,13000.020982259994,35.6283468900001,53358.55805208001 2025-10-09,00:57:57.000,282,11000707,12845,0,1759971476,13000.047927499989,35.59310124000331,53358.59997480001 2025-10-09,00:57:58.000,282,11000669,12565,0,1759971477,13000.047927499989,35.607199500002025,53358.53010360001 2025-10-09,00:57:59.000,282,11000703,12725,0,1759971478,13000.068136429989,35.5296590700018,53358.51612936 2025-10-09,00:58:00.000,282,11000744,12965,0,1759971479,13000.061400119994,35.45916777000093,53358.57901344001 2025-10-09,00:58:01.000,282,11000715,12845,0,1759971480,13000.10855428999,35.45211864000157,53358.54407784 2025-10-09,00:58:02.000,282,11000740,12605,0,1759971481,13000.081609049994,35.41687299000478,53358.50215512 2025-10-09,00:58:03.000,282,11000695,12605,0,1759971482,13000.054663809999,35.430971250003495,53358.537090720005 2025-10-09,00:58:04.000,282,11000734,12685,0,1759971483,13000.027718569989,35.423922120004136,53358.537090720005 2025-10-09,00:58:05.000,282,11000754,12645,0,1759971484,12999.994037019998,35.44506951000221,53358.47420664 2025-10-09,00:58:06.000,282,11000725,12405,0,1759971485,13000.000773329994,35.47326602999965,53358.54407784 2025-10-09,00:58:07.000,282,11000690,12845,0,1759971486,12999.940146539993,35.48031515999901,53358.51612936 2025-10-09,00:58:08.000,282,11000727,12445,0,1759971487,12999.960355469993,35.54375733000052,53358.57202632 2025-10-09,00:58:09.000,282,11000771,12725,0,1759971488,12999.973828089998,35.54375733000052,53358.54407784 2025-10-09,00:58:10.000,282,11000747,12885,0,1759971489,13000.020982259994,35.557855589999235,53358.57901344001 2025-10-09,00:58:11.000,282,11000760,12605,0,1759971490,13000.041191189994,35.607199500002025,53358.55805208001 2025-10-09,00:58:12.000,282,11000742,12685,0,1759971491,13000.054663809999,35.58605211000395,53358.54407784 2025-10-09,00:58:13.000,282,11000718,12645,0,1759971492,13000.088345359989,35.57195384999795,53358.5650392 2025-10-09,00:58:14.000,282,11000771,12725,0,1759971493,13000.115290599999,35.614248630001384,53358.54407784 2025-10-09,00:58:15.000,282,11000735,12765,0,1759971494,13000.095081669999,35.59310124000331,53358.5650392 2025-10-09,00:58:16.000,282,11000711,12765,0,1759971495,13000.095081669999,35.607199500002025,53358.55106496 2025-10-09,00:58:17.000,282,11000716,12685,0,1759971496,13000.068136429989,35.607199500002025,53358.55106496 2025-10-09,00:58:18.000,282,11000759,12645,0,1759971497,13000.061400119994,35.607199500002025,53358.57901344001 2025-10-09,00:58:19.000,282,11000757,12765,0,1759971498,13000.047927499989,35.607199500002025,53358.55106496 2025-10-09,00:58:20.000,282,11000737,12885,0,1759971499,13000.007509639989,35.607199500002025,53358.50215512 2025-10-09,00:58:21.000,282,11000710,12445,0,1759971500,12999.973828089998,35.58605211000395,53358.52311648 2025-10-09,00:58:22.000,282,11000733,12845,0,1759971501,13000.007509639989,35.5296590700018,53358.57901344001 2025-10-09,00:58:23.000,282,11000714,12565,0,1759971502,13000.007509639989,35.49441341999773,53358.57202632 2025-10-09,00:58:24.000,282,11000742,12725,0,1759971503,13000.007509639989,35.48031515999901,53358.57202632 2025-10-09,00:58:25.000,282,11000725,12645,0,1759971504,12999.953619159998,35.46621690000029,53358.54407784 2025-10-09,00:58:26.000,282,11000770,12765,0,1759971505,12999.980564399993,35.40277472999878,53358.634910400004 2025-10-09,00:58:27.000,282,11000699,12485,0,1759971506,12999.919937609993,35.430971250003495,53358.59298768 2025-10-09,00:58:28.000,282,11000704,12685,0,1759971507,12999.919937609993,35.381627340000705,53358.537090720005 2025-10-09,00:58:29.000,282,11000703,12565,0,1759971508,12999.913201299998,35.36047995000263,53358.53010360001 2025-10-09,00:58:30.000,282,11000724,12605,0,1759971509,12999.940146539993,35.36752908000199,53358.57202632 2025-10-09,00:58:31.000,282,11000736,12605,0,1759971510,12999.926673919988,35.36047995000263,53358.55805208001 2025-10-09,00:58:32.000,282,11000682,12645,0,1759971511,12999.973828089998,35.36047995000263,53358.586000560004 2025-10-09,00:58:33.000,282,11000773,12845,0,1759971512,13000.000773329994,35.388676470000064,53358.51612936 2025-10-09,00:58:34.000,282,11000703,12685,0,1759971513,13000.007509639989,35.36752908000199,53358.57901344001 2025-10-09,00:58:35.000,282,11000703,12805,0,1759971514,13000.061400119994,35.41687299000478,53358.55805208001 2025-10-09,00:58:36.000,282,11000730,12685,0,1759971515,13000.088345359989,35.44506951000221,53358.57202632 2025-10-09,00:58:37.000,282,11000759,12605,0,1759971516,13000.14897214999,35.438020380002854,53358.53010360001 2025-10-09,00:58:38.000,282,11000710,12525,0,1759971517,13000.182653699994,35.40982385999814,53358.5650392 2025-10-09,00:58:39.000,282,11000735,12605,0,1759971518,13000.175917389999,35.40982385999814,53358.59298768 2025-10-09,00:58:40.000,282,11000718,12565,0,1759971519,13000.22980786999,35.438020380002854,53358.586000560004 2025-10-09,00:58:41.000,282,11000733,12885,0,1759971520,13000.223071559994,35.40277472999878,53358.537090720005 2025-10-09,00:58:42.000,282,11000679,12565,0,1759971521,13000.283698349995,35.40277472999878,53358.52311648 2025-10-09,00:58:43.000,282,11000731,12725,0,1759971522,13000.27696204,35.423922120004136,53358.57202632 2025-10-09,00:58:44.000,282,11000725,12685,0,1759971523,13000.283698349995,35.39572559999942,53358.5650392 2025-10-09,00:58:45.000,282,11000735,12645,0,1759971524,13000.243280489995,35.40277472999878,53358.57901344001 2025-10-09,00:58:46.000,282,11000704,12725,0,1759971525,13000.223071559994,35.36047995000263,53358.62093616 2025-10-09,00:58:47.000,282,11000751,12765,0,1759971526,13000.223071559994,35.35343082000327,53358.62792328001 2025-10-09,00:58:48.000,282,11000776,12605,0,1759971527,13000.18939000999,35.381627340000705,53358.655871760006 2025-10-09,00:58:49.000,282,11000704,12645,0,1759971528,13000.202862629994,35.381627340000705,53358.64888464001 2025-10-09,00:58:50.000,282,11000717,12605,0,1759971529,13000.162444769994,35.423922120004136,53358.59997480001 2025-10-09,00:58:51.000,282,11000737,12605,0,1759971530,13000.12876321999,35.438020380002854,53358.55805208001 2025-10-09,00:58:52.000,282,11000713,12565,0,1759971531,13000.162444769994,35.50851168000372,53358.61394904 2025-10-09,00:58:53.000,282,11000699,12685,0,1759971532,13000.16918107999,35.5296590700018,53358.59997480001 2025-10-09,00:58:54.000,282,11000722,12565,0,1759971533,13000.155708459999,35.53670820000116,53358.64189752 2025-10-09,00:58:55.000,282,11000796,12845,0,1759971534,13000.18939000999,35.564904719998594,53358.5650392 2025-10-09,00:58:56.000,282,11000716,12365,0,1759971535,13000.20959893999,35.564904719998594,53358.59298768 2025-10-09,00:58:57.000,282,11000696,12845,0,1759971536,13000.223071559994,35.557855589999235,53358.5650392 2025-10-09,00:58:58.000,282,11000721,12725,0,1759971537,13000.223071559994,35.550806459999876,53358.55805208001 2025-10-09,00:58:59.000,282,11000714,12765,0,1759971538,13000.175917389999,35.51556081000308,53358.55106496 2025-10-09,00:59:00.000,282,11000693,12445,0,1759971539,13000.223071559994,35.48031515999901,53358.59997480001 2025-10-09,00:59:01.000,282,11000716,12725,0,1759971540,13000.202862629994,35.438020380002854,53358.57901344001 2025-10-09,00:59:02.000,282,11000724,12645,0,1759971541,13000.175917389999,35.46621690000029,53358.59997480001 2025-10-09,00:59:03.000,282,11000704,12645,0,1759971542,13000.16918107999,35.41687299000478,53358.55805208001 2025-10-09,00:59:04.000,282,11000717,12685,0,1759971543,13000.122026909994,35.45916777000093,53358.59298768 2025-10-09,00:59:05.000,282,11000710,12765,0,1759971544,13000.095081669999,35.438020380002854,53358.57901344001 2025-10-09,00:59:06.000,282,11000714,12845,0,1759971545,13000.101817979994,35.48031515999901,53358.55805208001 2025-10-09,00:59:07.000,282,11000752,12765,0,1759971546,13000.12876321999,35.45211864000157,53358.5650392 2025-10-09,00:59:08.000,282,11000737,12685,0,1759971547,13000.135499529999,35.46621690000029,53358.55805208001 2025-10-09,00:59:09.000,282,11000750,12525,0,1759971548,13000.115290599999,35.50146255000436,53358.586000560004 2025-10-09,00:59:10.000,282,11000778,12645,0,1759971549,13000.155708459999,35.45211864000157,53358.57202632 2025-10-09,00:59:11.000,282,11000763,12605,0,1759971550,13000.142235839994,35.48031515999901,53358.5650392 2025-10-09,00:59:12.000,282,11000736,12645,0,1759971551,13000.162444769994,35.51556081000308,53358.57202632 2025-10-09,00:59:13.000,282,11000733,12645,0,1759971552,13000.142235839994,35.50146255000436,53358.5650392 2025-10-09,00:59:14.000,282,11000714,12645,0,1759971553,13000.10855428999,35.51556081000308,53358.54407784 2025-10-09,00:59:15.000,282,11000705,12605,0,1759971554,13000.115290599999,35.52260994000244,53358.52311648 2025-10-09,00:59:16.000,282,11000781,12445,0,1759971555,13000.047927499989,35.5296590700018,53358.61394904 2025-10-09,00:59:17.000,282,11000725,12525,0,1759971556,13000.061400119994,35.53670820000116,53358.52311648 2025-10-09,00:59:18.000,282,11000719,12565,0,1759971557,13000.047927499989,35.564904719998594,53358.54407784 2025-10-09,00:59:19.000,282,11000720,12565,0,1759971558,13000.000773329994,35.57900298000459,53358.537090720005 2025-10-09,00:59:20.000,282,11000730,12565,0,1759971559,12999.994037019998,35.607199500002025,53358.50914224001 2025-10-09,00:59:21.000,282,11000743,12725,0,1759971560,12999.960355469993,35.59310124000331,53358.54407784 2025-10-09,00:59:22.000,282,11000709,12845,0,1759971561,12999.913201299998,35.607199500002025,53358.5650392 2025-10-09,00:59:23.000,282,11000763,12925,0,1759971562,12999.933410229998,35.57195384999795,53358.54407784 2025-10-09,00:59:24.000,282,11000723,12685,0,1759971563,12999.933410229998,35.49441341999773,53358.55805208001 2025-10-09,00:59:25.000,282,11000718,12765,0,1759971564,12999.906464989988,35.5296590700018,53358.52311648 2025-10-09,00:59:26.000,282,11000747,12845,0,1759971565,12999.866047129988,35.47326602999965,53358.47420664 2025-10-09,00:59:27.000,282,11000743,12685,0,1759971566,12999.886256059988,35.44506951000221,53358.45324528 2025-10-09,00:59:28.000,282,11000715,12805,0,1759971567,12999.839101889993,35.40982385999814,53358.467219520004 2025-10-09,00:59:29.000,282,11000732,12765,0,1759971568,12999.866047129988,35.374578210001346,53358.48119376001 2025-10-09,00:59:30.000,282,11000723,12845,0,1759971569,12999.879519749993,35.374578210001346,53358.50914224001 2025-10-09,00:59:31.000,282,11000724,12685,0,1759971570,12999.859310819993,35.35343082000327,53358.488180880006 2025-10-09,00:59:32.000,282,11000708,12765,0,1759971571,12999.845838200003,35.33933256000455,53358.44625816 2025-10-09,00:59:33.000,282,11000749,12725,0,1759971572,12999.812156649998,35.33933256000455,53358.39036120001 2025-10-09,00:59:34.000,282,11000743,12805,0,1759971573,12999.805420340002,35.31113603999984,53358.418309680004 2025-10-09,00:59:35.000,282,11000742,12765,0,1759971574,12999.798684029993,35.36047995000263,53358.45324528 2025-10-09,00:59:36.000,282,11000708,12605,0,1759971575,12999.778475099993,35.40277472999878,53358.418309680004 2025-10-09,00:59:37.000,282,11000706,12605,0,1759971576,12999.778475099993,35.40277472999878,53358.39036120001 2025-10-09,00:59:38.000,282,11000719,12725,0,1759971577,12999.771738789997,35.40277472999878,53358.39036120001 2025-10-09,00:59:39.000,282,11000729,12605,0,1759971578,12999.785211410002,35.46621690000029,53358.40433544 2025-10-09,00:59:40.000,282,11000703,12605,0,1759971579,12999.832365579998,35.45916777000093,53358.40433544 2025-10-09,00:59:41.000,282,11000761,12645,0,1759971580,12999.845838200003,35.41687299000478,53358.36241272001 2025-10-09,00:59:42.000,282,11000684,12725,0,1759971581,12999.845838200003,35.45211864000157,53358.37638696 2025-10-09,00:59:43.000,282,11000718,12645,0,1759971582,12999.872783439998,35.45211864000157,53358.41132256001 2025-10-09,00:59:44.000,282,11000694,12805,0,1759971583,12999.906464989988,35.40277472999878,53358.4252968 2025-10-09,00:59:45.000,282,11000689,12605,0,1759971584,12999.852574509998,35.374578210001346,53358.369399840005 2025-10-09,00:59:46.000,282,11000684,12525,0,1759971585,12999.852574509998,35.374578210001346,53358.31350288001 2025-10-09,00:59:47.000,282,11000746,12605,0,1759971586,12999.845838200003,35.30408691000048,53358.299528640004 2025-10-09,00:59:48.000,282,11000729,12805,0,1759971587,12999.859310819993,35.28998865000176,53358.299528640004 2025-10-09,00:59:49.000,282,11000742,12885,0,1759971588,12999.812156649998,35.33933256000455,53358.34145136001 2025-10-09,00:59:50.000,282,11000703,12685,0,1759971589,12999.798684029993,35.35343082000327,53358.3554256 2025-10-09,00:59:51.000,282,11000796,12605,0,1759971590,12999.812156649998,35.374578210001346,53358.320490000006 2025-10-09,00:59:52.000,282,11000704,12925,0,1759971591,12999.859310819993,35.40982385999814,53358.41132256001 2025-10-09,00:59:53.000,282,11000674,12645,0,1759971592,12999.872783439998,35.40277472999878,53358.34145136001 2025-10-09,00:59:54.000,282,11000710,12605,0,1759971593,12999.913201299998,35.45211864000157,53358.299528640004 2025-10-09,00:59:55.000,282,11000683,12445,0,1759971594,12999.933410229998,35.44506951000221,53358.30651576 2025-10-09,00:59:56.000,282,11000691,12565,0,1759971595,12999.994037019998,35.44506951000221,53358.31350288001 2025-10-09,00:59:57.000,282,11000728,12885,0,1759971596,13000.061400119994,35.45211864000157,53358.27856728 2025-10-09,00:59:58.000,282,11000751,12605,0,1759971597,13000.041191189994,35.438020380002854,53358.271580160006 2025-10-09,00:59:59.000,282,11000690,12765,0,1759971598,13000.027718569989,35.46621690000029,53358.29254152001 2025-10-09,01:00:00.000,282,11000697,12845,0,1759971599,13000.047927499989,35.45211864000157,53358.30651576 2025-10-09,01:00:01.000,282,11000708,12845,0,1759971600,13000.014245949998,35.46621690000029,53358.26459304001 2025-10-09,01:00:02.000,282,11000761,12805,0,1759971601,13000.000773329994,35.45211864000157,53358.29254152001 2025-10-09,01:00:03.000,282,11000731,12725,0,1759971602,12999.967091779989,35.48031515999901,53358.29254152001 2025-10-09,01:00:04.000,282,11000717,12725,0,1759971603,12999.933410229998,35.50851168000372,53358.25760592 2025-10-09,01:00:05.000,282,11000698,12565,0,1759971604,12999.899728679993,35.50851168000372,53358.271580160006 2025-10-09,01:00:06.000,282,11000703,12725,0,1759971605,12999.872783439998,35.51556081000308,53358.25760592 2025-10-09,01:00:07.000,282,11000715,12725,0,1759971606,12999.852574509998,35.52260994000244,53358.24363168001 2025-10-09,01:00:08.000,282,11000705,12645,0,1759971607,12999.845838200003,35.52260994000244,53358.26459304001 2025-10-09,01:00:09.000,282,11000752,12525,0,1759971608,12999.832365579998,35.49441341999773,53358.24363168001 2025-10-09,01:00:10.000,282,11000701,12685,0,1759971609,12999.805420340002,35.47326602999965,53358.30651576 2025-10-09,01:00:11.000,282,11000695,12725,0,1759971610,12999.812156649998,35.44506951000221,53358.25760592 2025-10-09,01:00:12.000,282,11000719,12645,0,1759971611,12999.818892959993,35.49441341999773,53358.2855544 2025-10-09,01:00:13.000,282,11000722,12645,0,1759971612,12999.785211410002,35.39572559999942,53358.20869608 2025-10-09,01:00:14.000,282,11000732,12725,0,1759971613,12999.825629270003,35.39572559999942,53358.27856728 2025-10-09,01:00:15.000,282,11000742,12725,0,1759971614,12999.839101889993,35.381627340000705,53358.201708960005 2025-10-09,01:00:16.000,282,11000685,12765,0,1759971615,12999.805420340002,35.381627340000705,53358.23664456 2025-10-09,01:00:17.000,282,11000708,12925,0,1759971616,12999.791947719998,35.39572559999942,53358.2156832 2025-10-09,01:00:18.000,282,11000758,12765,0,1759971617,12999.798684029993,35.40982385999814,53358.25760592 2025-10-09,01:00:19.000,282,11000724,12645,0,1759971618,12999.798684029993,35.40982385999814,53358.22267032001 2025-10-09,01:00:20.000,282,11000672,12765,0,1759971619,12999.798684029993,35.430971250003495,53358.14581200001 2025-10-09,01:00:21.000,282,11000693,12445,0,1759971620,12999.751529859997,35.430971250003495,53358.18773472 2025-10-09,01:00:22.000,282,11000733,12765,0,1759971621,12999.785211410002,35.430971250003495,53358.2156832 2025-10-09,01:00:23.000,282,11000731,12525,0,1759971622,12999.771738789997,35.39572559999942,53358.16677336 2025-10-09,01:00:24.000,282,11000726,12605,0,1759971623,12999.711111999997,35.381627340000705,53358.19472184001 2025-10-09,01:00:25.000,282,11000756,12725,0,1759971624,12999.690903069997,35.36752908000199,53358.20869608 2025-10-09,01:00:26.000,282,11000728,12605,0,1759971625,12999.717848309992,35.374578210001346,53358.16677336 2025-10-09,01:00:27.000,282,11000755,12605,0,1759971626,12999.684166760002,35.40277472999878,53358.17376048001 2025-10-09,01:00:28.000,282,11000754,12805,0,1759971627,12999.697639379992,35.381627340000705,53358.1807476 2025-10-09,01:00:29.000,282,11000738,12605,0,1759971628,12999.630276279997,35.36752908000199,53358.19472184001 2025-10-09,01:00:30.000,282,11000727,12925,0,1759971629,12999.610067349997,35.40982385999814,53358.13882488 2025-10-09,01:00:31.000,282,11000729,12685,0,1759971630,12999.603331040002,35.430971250003495,53358.152799120006 2025-10-09,01:00:32.000,282,11000746,12805,0,1759971631,12999.603331040002,35.438020380002854,53358.15978624 2025-10-09,01:00:33.000,282,11000690,12645,0,1759971632,12999.583122110002,35.48736428999837,53358.15978624 2025-10-09,01:00:34.000,282,11000774,12765,0,1759971633,12999.583122110002,35.50146255000436,53358.14581200001 2025-10-09,01:00:35.000,282,11000737,12725,0,1759971634,12999.583122110002,35.50851168000372,53358.103889280006 2025-10-09,01:00:36.000,282,11000742,12645,0,1759971635,12999.596594729992,35.51556081000308,53358.1108764 2025-10-09,01:00:37.000,282,11000773,12885,0,1759971636,12999.630276279997,35.5296590700018,53358.12485064001 2025-10-09,01:00:38.000,282,11000758,12885,0,1759971637,12999.603331040002,35.53670820000116,53358.12485064001 2025-10-09,01:00:39.000,282,11000743,12765,0,1759971638,12999.684166760002,35.52260994000244,53358.09690216001 2025-10-09,01:00:40.000,282,11000712,12845,0,1759971639,12999.704375690002,35.52260994000244,53358.1108764 2025-10-09,01:00:41.000,282,11000726,13045,0,1759971640,12999.650485209997,35.46621690000029,53358.07594080001 2025-10-09,01:00:42.000,282,11000791,12525,0,1759971641,12999.643748900002,35.46621690000029,53358.11786352 2025-10-09,01:00:43.000,282,11000730,12445,0,1759971642,12999.562913180001,35.41687299000478,53358.06196656 2025-10-09,01:00:44.000,282,11000794,12685,0,1759971643,12999.495550079992,35.45916777000093,53358.1108764 2025-10-09,01:00:45.000,282,11000703,12845,0,1759971644,12999.441659600001,35.46621690000029,53358.05497944001 2025-10-09,01:00:46.000,282,11000732,12645,0,1759971645,12999.40124174,35.423922120004136,53358.01305672 2025-10-09,01:00:47.000,282,11000747,12805,0,1759971646,12999.387769119996,35.45211864000157,53358.05497944001 2025-10-09,01:00:48.000,282,11000725,12645,0,1759971647,12999.327142329996,35.46621690000029,53357.99209536 2025-10-09,01:00:49.000,282,11000761,13045,0,1759971648,12999.32040602,35.41687299000478,53358.02004384 2025-10-09,01:00:50.000,282,11000743,12765,0,1759971649,12999.34061495,35.44506951000221,53357.99908248 2025-10-09,01:00:51.000,282,11000706,12485,0,1759971650,12999.347351259996,35.39572559999942,53358.00606960001 2025-10-09,01:00:52.000,282,11000754,12885,0,1759971651,12999.394505429991,35.40277472999878,53357.95715976001 2025-10-09,01:00:53.000,282,11000744,12765,0,1759971652,12999.448395909996,35.36047995000263,53357.97812112001 2025-10-09,01:00:54.000,282,11000752,12845,0,1759971653,12999.468604839996,35.36047995000263,53357.94318552 2025-10-09,01:00:55.000,282,11000748,12805,0,1759971654,12999.515759009992,35.2829395200024,53357.97812112001 2025-10-09,01:00:56.000,282,11000729,12725,0,1759971655,12999.569649489997,35.23359560999961,53357.97812112001 2025-10-09,01:00:57.000,282,11000737,12885,0,1759971656,12999.589858419997,35.205399090002174,53357.964146880004 2025-10-09,01:00:58.000,282,11000751,12485,0,1759971657,12999.610067349997,35.21949735000089,53357.915237040004 2025-10-09,01:00:59.000,282,11000789,12685,0,1759971658,12999.623539970002,35.191300830003456,53357.95715976001 2025-10-09,01:01:00.000,282,11000737,12645,0,1759971659,12999.684166760002,35.205399090002174,53357.936198400006 2025-10-09,01:01:01.000,282,11000770,12685,0,1759971660,12999.684166760002,35.205399090002174,53358.00606960001 2025-10-09,01:01:02.000,282,11000717,12605,0,1759971661,12999.697639379992,35.198349960002815,53357.95715976001 2025-10-09,01:01:03.000,282,11000717,12765,0,1759971662,12999.711111999997,35.25474299999769,53357.936198400006 2025-10-09,01:01:04.000,282,11000800,12805,0,1759971663,12999.765002480002,35.24064473999897,53357.95715976001 2025-10-09,01:01:05.000,282,11000748,12645,0,1759971664,12999.758266169993,35.26884126000368,53357.9012628 2025-10-09,01:01:06.000,282,11000695,12605,0,1759971665,12999.791947719998,35.28998865000176,53357.95715976001 2025-10-09,01:01:07.000,282,11000743,12605,0,1759971666,12999.812156649998,35.30408691000048,53357.985108240006 2025-10-09,01:01:08.000,282,11000752,12605,0,1759971667,12999.812156649998,35.27589039000304,53357.95715976001 2025-10-09,01:01:09.000,282,11000776,12605,0,1759971668,12999.879519749993,35.29703778000112,53357.936198400006 2025-10-09,01:01:10.000,282,11000701,12725,0,1759971669,12999.906464989988,35.31113603999984,53357.95715976001 2025-10-09,01:01:11.000,282,11000762,12565,0,1759971670,12999.919937609993,35.33933256000455,53357.95715976001 2025-10-09,01:01:12.000,282,11000746,12605,0,1759971671,12999.933410229998,35.332283429997915,53357.95715976001 2025-10-09,01:01:13.000,282,11000765,12805,0,1759971672,12999.919937609993,35.35343082000327,53357.964146880004 2025-10-09,01:01:14.000,282,11000781,12605,0,1759971673,12999.933410229998,35.40277472999878,53357.95715976001 2025-10-09,01:01:15.000,282,11000780,12445,0,1759971674,12999.906464989988,35.41687299000478,53357.964146880004 2025-10-09,01:01:16.000,282,11000760,12565,0,1759971675,12999.886256059988,35.45211864000157,53357.99209536 2025-10-09,01:01:17.000,282,11000754,12645,0,1759971676,12999.906464989988,35.48736428999837,53357.99209536 2025-10-09,01:01:18.000,282,11000808,12805,0,1759971677,12999.886256059988,35.5296590700018,53357.985108240006 2025-10-09,01:01:19.000,282,11000777,12645,0,1759971678,12999.886256059988,35.5296590700018,53357.964146880004 2025-10-09,01:01:20.000,282,11000760,12725,0,1759971679,12999.859310819993,35.49441341999773,53357.97812112001 2025-10-09,01:01:21.000,282,11000741,12365,0,1759971680,12999.832365579998,35.45916777000093,53357.964146880004 2025-10-09,01:01:22.000,282,11000734,12565,0,1759971681,12999.872783439998,35.45211864000157,53357.964146880004 2025-10-09,01:01:23.000,282,11000807,12805,0,1759971682,12999.845838200003,35.34638169000391,53357.97812112001 2025-10-09,01:01:24.000,282,11000780,12645,0,1759971683,12999.845838200003,35.27589039000304,53358.01305672 2025-10-09,01:01:25.000,282,11000778,12805,0,1759971684,12999.832365579998,35.261792130004324,53357.964146880004 2025-10-09,01:01:26.000,282,11000779,12685,0,1759971685,12999.812156649998,35.205399090002174,53358.02004384 2025-10-09,01:01:27.000,282,11000737,12685,0,1759971686,12999.758266169993,35.1842517000041,53358.0410052 2025-10-09,01:01:28.000,282,11000719,12565,0,1759971687,12999.690903069997,35.191300830003456,53358.0410052 2025-10-09,01:01:29.000,282,11000742,12645,0,1759971688,12999.690903069997,35.24064473999897,53357.97812112001 2025-10-09,01:01:30.000,282,11000799,12845,0,1759971689,12999.637012589992,35.27589039000304,53357.95017264 2025-10-09,01:01:31.000,282,11000763,12725,0,1759971690,12999.677430449992,35.35343082000327,53358.00606960001 2025-10-09,01:01:32.000,282,11000763,12645,0,1759971691,12999.690903069997,35.41687299000478,53357.92222416 2025-10-09,01:01:33.000,282,11000757,12645,0,1759971692,12999.717848309992,35.48031515999901,53357.90824992001 2025-10-09,01:01:34.000,282,11000762,12565,0,1759971693,12999.785211410002,35.51556081000308,53357.90824992001 2025-10-09,01:01:35.000,282,11000742,12685,0,1759971694,12999.832365579998,35.57195384999795,53357.90824992001 2025-10-09,01:01:36.000,282,11000717,12765,0,1759971695,12999.879519749993,35.614248630001384,53357.87331432 2025-10-09,01:01:37.000,282,11000790,12525,0,1759971696,12999.960355469993,35.59310124000331,53357.87331432 2025-10-09,01:01:38.000,282,11000782,12645,0,1759971697,12999.967091779989,35.5296590700018,53357.87331432 2025-10-09,01:01:39.000,282,11000787,12645,0,1759971698,12999.973828089998,35.52260994000244,53357.88030144 2025-10-09,01:01:40.000,282,11000793,12525,0,1759971699,13000.034454879999,35.50851168000372,53357.936198400006 2025-10-09,01:01:41.000,282,11000741,12805,0,1759971700,12999.967091779989,35.423922120004136,53357.90824992001 2025-10-09,01:01:42.000,282,11000770,12725,0,1759971701,12999.913201299998,35.36047995000263,53357.94318552 2025-10-09,01:01:43.000,282,11000765,12445,0,1759971702,12999.852574509998,35.35343082000327,53357.88030144 2025-10-09,01:01:44.000,282,11000773,12805,0,1759971703,12999.765002480002,35.3181851699992,53357.95715976001 2025-10-09,01:01:45.000,282,11000794,12405,0,1759971704,12999.704375690002,35.28998865000176,53357.90824992001 2025-10-09,01:01:46.000,282,11000782,12765,0,1759971705,12999.643748900002,35.29703778000112,53357.90824992001 2025-10-09,01:01:47.000,282,11000761,12605,0,1759971706,12999.616803659992,35.29703778000112,53357.92921128001 2025-10-09,01:01:48.000,282,11000687,12525,0,1759971707,12999.616803659992,35.31113603999984,53357.9012628 2025-10-09,01:01:49.000,282,11000757,12725,0,1759971708,12999.576385799992,35.325234299998556,53357.88030144 2025-10-09,01:01:50.000,282,11000764,12845,0,1759971709,12999.616803659992,35.374578210001346,53357.94318552 2025-10-09,01:01:51.000,282,11000811,12845,0,1759971710,12999.650485209997,35.41687299000478,53357.90824992001 2025-10-09,01:01:52.000,282,11000817,12645,0,1759971711,12999.697639379992,35.423922120004136,53357.85934008001 2025-10-09,01:01:53.000,282,11000751,12605,0,1759971712,12999.744793550002,35.438020380002854,53357.87331432 2025-10-09,01:01:54.000,282,11000751,12485,0,1759971713,12999.791947719998,35.45916777000093,53357.796456000004 2025-10-09,01:01:55.000,282,11000787,12925,0,1759971714,12999.845838200003,35.45916777000093,53357.8313916 2025-10-09,01:01:56.000,282,11000734,12845,0,1759971715,12999.866047129988,35.438020380002854,53357.85235296 2025-10-09,01:01:57.000,282,11000696,12605,0,1759971716,12999.805420340002,35.430971250003495,53357.8313916 2025-10-09,01:01:58.000,282,11000751,12445,0,1759971717,12999.798684029993,35.40982385999814,53357.82440448 2025-10-09,01:01:59.000,282,11000772,12565,0,1759971718,12999.798684029993,35.39572559999942,53357.78946888001 2025-10-09,01:02:00.000,282,11000761,12485,0,1759971719,12999.724584620002,35.39572559999942,53357.866327200005 2025-10-09,01:02:01.000,282,11000751,12525,0,1759971720,12999.663957830002,35.388676470000064,53357.82440448 2025-10-09,01:02:02.000,282,11000789,12645,0,1759971721,12999.623539970002,35.40982385999814,53357.817417360005 2025-10-09,01:02:03.000,282,11000756,12725,0,1759971722,12999.576385799992,35.423922120004136,53357.85235296 2025-10-09,01:02:04.000,282,11000734,12725,0,1759971723,12999.549440559997,35.430971250003495,53357.8313916 2025-10-09,01:02:05.000,282,11000680,12725,0,1759971724,12999.556176869992,35.388676470000064,53357.85235296 2025-10-09,01:02:06.000,282,11000732,12605,0,1759971725,12999.522495320001,35.39572559999942,53357.82440448 2025-10-09,01:02:07.000,282,11000694,12445,0,1759971726,12999.542704250001,35.388676470000064,53357.817417360005 2025-10-09,01:02:08.000,282,11000730,12565,0,1759971727,12999.569649489997,35.374578210001346,53357.817417360005 2025-10-09,01:02:09.000,282,11000759,13005,0,1759971728,12999.589858419997,35.36752908000199,53357.83837872001 2025-10-09,01:02:10.000,282,11000735,12645,0,1759971729,12999.596594729992,35.29703778000112,53357.76152040001 2025-10-09,01:02:11.000,282,11000723,12685,0,1759971730,12999.583122110002,35.27589039000304,53357.78248176 2025-10-09,01:02:12.000,282,11000744,12805,0,1759971731,12999.637012589992,35.212448220001534,53357.84536584 2025-10-09,01:02:13.000,282,11000721,12685,0,1759971732,12999.643748900002,35.21949735000089,53357.77549464 2025-10-09,01:02:14.000,282,11000732,12445,0,1759971733,12999.637012589992,35.23359560999961,53357.81043024001 2025-10-09,01:02:15.000,282,11000721,12845,0,1759971734,12999.637012589992,35.23359560999961,53357.78946888001 2025-10-09,01:02:16.000,282,11000696,12845,0,1759971735,12999.616803659992,35.21949735000089,53357.768507520006 2025-10-09,01:02:17.000,282,11000775,12845,0,1759971736,12999.623539970002,35.23359560999961,53357.747546160004 2025-10-09,01:02:18.000,282,11000757,12685,0,1759971737,12999.663957830002,35.198349960002815,53357.747546160004 2025-10-09,01:02:19.000,282,11000753,12605,0,1759971738,12999.643748900002,35.2829395200024,53357.75453328 2025-10-09,01:02:20.000,282,11000772,12925,0,1759971739,12999.690903069997,35.25474299999769,53357.71959768001 2025-10-09,01:02:21.000,282,11000763,12845,0,1759971740,12999.711111999997,35.28998865000176,53357.69164920001 2025-10-09,01:02:22.000,282,11000744,12685,0,1759971741,12999.758266169993,35.30408691000048,53357.76152040001 2025-10-09,01:02:23.000,282,11000750,12805,0,1759971742,12999.791947719998,35.26884126000368,53357.80344312 2025-10-09,01:02:24.000,282,11000737,12805,0,1759971743,12999.785211410002,35.26884126000368,53357.7265848 2025-10-09,01:02:25.000,282,11000760,12605,0,1759971744,12999.812156649998,35.31113603999984,53357.768507520006 2025-10-09,01:02:26.000,282,11000709,12845,0,1759971745,12999.818892959993,35.24769386999833,53357.78946888001 2025-10-09,01:02:27.000,282,11000747,12805,0,1759971746,12999.791947719998,35.24769386999833,53357.7265848 2025-10-09,01:02:28.000,282,11000746,12525,0,1759971747,12999.818892959993,35.261792130004324,53357.698636320005 2025-10-09,01:02:29.000,282,11000744,12565,0,1759971748,12999.798684029993,35.31113603999984,53357.71261056 2025-10-09,01:02:30.000,282,11000729,12605,0,1759971749,12999.791947719998,35.34638169000391,53357.698636320005 2025-10-09,01:02:31.000,282,11000740,12845,0,1759971750,12999.758266169993,35.374578210001346,53357.76152040001 2025-10-09,01:02:32.000,282,11000760,12965,0,1759971751,12999.751529859997,35.36752908000199,53357.69164920001 2025-10-09,01:02:33.000,282,11000778,12725,0,1759971752,12999.717848309992,35.36752908000199,53357.67767496 2025-10-09,01:02:34.000,282,11000734,12645,0,1759971753,12999.717848309992,35.40277472999878,53357.67068784001 2025-10-09,01:02:35.000,282,11000753,12445,0,1759971754,12999.731320929997,35.438020380002854,53357.71261056 2025-10-09,01:02:36.000,282,11000723,12925,0,1759971755,12999.650485209997,35.388676470000064,53357.70562344 2025-10-09,01:02:37.000,282,11000735,12405,0,1759971756,12999.643748900002,35.41687299000478,53357.64273936001 2025-10-09,01:02:38.000,282,11000740,12445,0,1759971757,12999.630276279997,35.36752908000199,53357.71959768001 2025-10-09,01:02:39.000,282,11000759,12685,0,1759971758,12999.623539970002,35.332283429997915,53357.69164920001 2025-10-09,01:02:40.000,282,11000746,12645,0,1759971759,12999.589858419997,35.3181851699992,53357.67068784001 2025-10-09,01:02:41.000,282,11000784,12805,0,1759971760,12999.589858419997,35.27589039000304,53357.67767496 2025-10-09,01:02:42.000,282,11000761,12605,0,1759971761,12999.610067349997,35.29703778000112,53357.698636320005 2025-10-09,01:02:43.000,282,11000738,12485,0,1759971762,12999.556176869992,35.27589039000304,53357.66370072 2025-10-09,01:02:44.000,282,11000756,12405,0,1759971763,12999.542704250001,35.26884126000368,53357.62177800001 2025-10-09,01:02:45.000,282,11000723,12845,0,1759971764,12999.535967939992,35.25474299999769,53357.67068784001 2025-10-09,01:02:46.000,282,11000750,12605,0,1759971765,12999.488813769996,35.26884126000368,53357.649726480005 2025-10-09,01:02:47.000,282,11000773,12765,0,1759971766,12999.475341149991,35.3181851699992,53357.66370072 2025-10-09,01:02:48.000,282,11000717,12645,0,1759971767,12999.468604839996,35.33933256000455,53357.64273936001 2025-10-09,01:02:49.000,282,11000737,12525,0,1759971768,12999.428186979996,35.34638169000391,53357.63575224 2025-10-09,01:02:50.000,282,11000722,12765,0,1759971769,12999.468604839996,35.374578210001346,53357.60780376 2025-10-09,01:02:51.000,282,11000728,12805,0,1759971770,12999.468604839996,35.374578210001346,53357.59382952001 2025-10-09,01:02:52.000,282,11000756,12365,0,1759971771,12999.455132219991,35.39572559999942,53357.60780376 2025-10-09,01:02:53.000,282,11000705,12645,0,1759971772,12999.448395909996,35.40982385999814,53357.61479088 2025-10-09,01:02:54.000,282,11000728,12765,0,1759971773,12999.448395909996,35.36047995000263,53357.56588104 2025-10-09,01:02:55.000,282,11000733,12685,0,1759971774,12999.488813769996,35.381627340000705,53357.56588104 2025-10-09,01:02:56.000,282,11000747,12925,0,1759971775,12999.495550079992,35.41687299000478,53357.62177800001 2025-10-09,01:02:57.000,282,11000780,12605,0,1759971776,12999.475341149991,35.388676470000064,53357.60780376 2025-10-09,01:02:58.000,282,11000785,12765,0,1759971777,12999.482077460001,35.381627340000705,53357.59382952001 2025-10-09,01:02:59.000,282,11000772,12325,0,1759971778,12999.515759009992,35.40277472999878,53357.5868424 2025-10-09,01:03:00.000,282,11000749,12565,0,1759971779,12999.535967939992,35.36752908000199,53357.628765120004 2025-10-09,01:03:01.000,282,11000727,12605,0,1759971780,12999.529231629997,35.36752908000199,53357.60780376 2025-10-09,01:03:02.000,282,11000722,12725,0,1759971781,12999.535967939992,35.325234299998556,53357.59382952001 2025-10-09,01:03:03.000,282,11000741,12525,0,1759971782,12999.529231629997,35.30408691000048,53357.56588104 2025-10-09,01:03:04.000,282,11000743,12605,0,1759971783,12999.495550079992,35.30408691000048,53357.5868424 2025-10-09,01:03:05.000,282,11000724,12525,0,1759971784,12999.502286390001,35.31113603999984,53357.5169712 2025-10-09,01:03:06.000,282,11000776,12645,0,1759971785,12999.549440559997,35.29703778000112,53357.57286816001 2025-10-09,01:03:07.000,282,11000730,12605,0,1759971786,12999.556176869992,35.31113603999984,53357.55889392 2025-10-09,01:03:08.000,282,11000709,12805,0,1759971787,12999.542704250001,35.35343082000327,53357.50998408 2025-10-09,01:03:09.000,282,11000712,12605,0,1759971788,12999.522495320001,35.374578210001346,53357.54491968 2025-10-09,01:03:10.000,282,11000756,12965,0,1759971789,12999.569649489997,35.36752908000199,53357.57286816001 2025-10-09,01:03:11.000,282,11000735,12605,0,1759971790,12999.596594729992,35.41687299000478,53357.54491968 2025-10-09,01:03:12.000,282,11000757,12725,0,1759971791,12999.576385799992,35.45211864000157,53357.55889392 2025-10-09,01:03:13.000,282,11000725,12765,0,1759971792,12999.569649489997,35.423922120004136,53357.54491968 2025-10-09,01:03:14.000,282,11000692,12685,0,1759971793,12999.596594729992,35.374578210001346,53357.5169712 2025-10-09,01:03:15.000,282,11000719,12725,0,1759971794,12999.556176869992,35.33933256000455,53357.5169712 2025-10-09,01:03:16.000,282,11000737,12805,0,1759971795,12999.576385799992,35.36047995000263,53357.55190680001 2025-10-09,01:03:17.000,282,11000689,12645,0,1759971796,12999.515759009992,35.29703778000112,53357.52395832001 2025-10-09,01:03:18.000,282,11000702,12765,0,1759971797,12999.529231629997,35.325234299998556,53357.55889392 2025-10-09,01:03:19.000,282,11000706,12965,0,1759971798,12999.455132219991,35.2829395200024,53357.5169712 2025-10-09,01:03:20.000,282,11000700,12685,0,1759971799,12999.40124174,35.27589039000304,53357.42613864001 2025-10-09,01:03:21.000,282,11000745,12925,0,1759971800,12999.407978049996,35.24064473999897,53357.482035600005 2025-10-09,01:03:22.000,282,11000706,12805,0,1759971801,12999.394505429991,35.2829395200024,53357.44011288 2025-10-09,01:03:23.000,282,11000677,12765,0,1759971802,12999.38103281,35.2829395200024,53357.482035600005 2025-10-09,01:03:24.000,282,11000699,12965,0,1759971803,12999.394505429991,35.27589039000304,53357.47504848001 2025-10-09,01:03:25.000,282,11000712,12565,0,1759971804,12999.38103281,35.26884126000368,53357.4471 2025-10-09,01:03:26.000,282,11000747,12645,0,1759971805,12999.434923289991,35.30408691000048,53357.4471 2025-10-09,01:03:27.000,282,11000663,12805,0,1759971806,12999.448395909996,35.25474299999769,53357.50299696001 2025-10-09,01:03:28.000,282,11000725,12645,0,1759971807,12999.502286390001,35.24064473999897,53357.461074240004 2025-10-09,01:03:29.000,282,11000706,12645,0,1759971808,12999.495550079992,35.24064473999897,53357.48902272 2025-10-09,01:03:30.000,282,11000661,12685,0,1759971809,12999.515759009992,35.163104309998744,53357.4471 2025-10-09,01:03:31.000,282,11000723,12605,0,1759971810,12999.556176869992,35.149006050000025,53357.47504848001 2025-10-09,01:03:32.000,282,11000711,12565,0,1759971811,12999.542704250001,35.149006050000025,53357.4471 2025-10-09,01:03:33.000,282,11000666,12445,0,1759971812,12999.556176869992,35.149006050000025,53357.42613864001 2025-10-09,01:03:34.000,282,11000700,12645,0,1759971813,12999.529231629997,35.17720257000474,53357.461074240004 2025-10-09,01:03:35.000,282,11000687,12605,0,1759971814,12999.549440559997,35.23359560999961,53357.461074240004 2025-10-09,01:03:36.000,282,11000723,12645,0,1759971815,12999.502286390001,35.21949735000089,53357.41915152 2025-10-09,01:03:37.000,282,11000734,12605,0,1759971816,12999.482077460001,35.26884126000368,53357.4471 2025-10-09,01:03:38.000,282,11000674,12965,0,1759971817,12999.482077460001,35.26884126000368,53357.40517728001 2025-10-09,01:03:39.000,282,11000688,12445,0,1759971818,12999.509022699996,35.332283429997915,53357.461074240004 2025-10-09,01:03:40.000,282,11000703,12805,0,1759971819,12999.475341149991,35.35343082000327,53357.39819016 2025-10-09,01:03:41.000,282,11000728,12685,0,1759971820,12999.542704250001,35.30408691000048,53357.41915152 2025-10-09,01:03:42.000,282,11000697,12605,0,1759971821,12999.549440559997,35.3181851699992,53357.412164400004 2025-10-09,01:03:43.000,282,11000697,12525,0,1759971822,12999.556176869992,35.29703778000112,53357.38421592001 2025-10-09,01:03:44.000,282,11000702,12765,0,1759971823,12999.556176869992,35.24769386999833,53357.363254560005 2025-10-09,01:03:45.000,282,11000676,12685,0,1759971824,12999.569649489997,35.205399090002174,53357.3772288 2025-10-09,01:03:46.000,282,11000716,12965,0,1759971825,12999.596594729992,35.163104309998744,53357.45408712001 2025-10-09,01:03:47.000,282,11000685,12525,0,1759971826,12999.616803659992,35.163104309998744,53357.40517728001 2025-10-09,01:03:48.000,282,11000690,12525,0,1759971827,12999.603331040002,35.163104309998744,53357.42613864001 2025-10-09,01:03:49.000,282,11000690,12645,0,1759971828,12999.610067349997,35.156055179999385,53357.44011288 2025-10-09,01:03:50.000,282,11000650,12725,0,1759971829,12999.643748900002,35.17720257000474,53357.40517728001 2025-10-09,01:03:51.000,282,11000714,12565,0,1759971830,12999.576385799992,35.212448220001534,53357.433125760006 2025-10-09,01:03:52.000,282,11000680,12765,0,1759971831,12999.603331040002,35.24064473999897,53357.412164400004 2025-10-09,01:03:53.000,282,11000673,12605,0,1759971832,12999.589858419997,35.2829395200024,53357.433125760006 2025-10-09,01:03:54.000,282,11000657,12725,0,1759971833,12999.589858419997,35.3181851699992,53357.4471 2025-10-09,01:03:55.000,282,11000714,12525,0,1759971834,12999.610067349997,35.3181851699992,53357.39819016 2025-10-09,01:03:56.000,282,11000705,12605,0,1759971835,12999.596594729992,35.325234299998556,53357.40517728001 2025-10-09,01:03:57.000,282,11000712,12685,0,1759971836,12999.616803659992,35.332283429997915,53357.39120304 2025-10-09,01:03:58.000,282,11000732,12445,0,1759971837,12999.650485209997,35.325234299998556,53357.41915152 2025-10-09,01:03:59.000,282,11000670,12645,0,1759971838,12999.670694139997,35.325234299998556,53357.412164400004 2025-10-09,01:04:00.000,282,11000750,12485,0,1759971839,12999.657221519992,35.28998865000176,53357.39120304 2025-10-09,01:04:01.000,282,11000732,12725,0,1759971840,12999.616803659992,35.28998865000176,53357.412164400004 2025-10-09,01:04:02.000,282,11000704,12565,0,1759971841,12999.603331040002,35.25474299999769,53357.40517728001 2025-10-09,01:04:03.000,282,11000677,12845,0,1759971842,12999.603331040002,35.22654648000025,53357.44011288 2025-10-09,01:04:04.000,282,11000684,12845,0,1759971843,12999.589858419997,35.28998865000176,53357.39819016 2025-10-09,01:04:05.000,282,11000708,12605,0,1759971844,12999.529231629997,35.30408691000048,53357.44011288 2025-10-09,01:04:06.000,282,11000707,12645,0,1759971845,12999.509022699996,35.2829395200024,53357.44011288 2025-10-09,01:04:07.000,282,11000667,12565,0,1759971846,12999.488813769996,35.325234299998556,53357.44011288 2025-10-09,01:04:08.000,282,11000731,12885,0,1759971847,12999.468604839996,35.3181851699992,53357.433125760006 2025-10-09,01:04:09.000,282,11000694,12725,0,1759971848,12999.441659600001,35.28998865000176,53357.363254560005 2025-10-09,01:04:10.000,282,11000698,12805,0,1759971849,12999.421450670001,35.31113603999984,53357.38421592001 2025-10-09,01:04:11.000,282,11000756,12765,0,1759971850,12999.455132219991,35.28998865000176,53357.33530608001 2025-10-09,01:04:12.000,282,11000664,12725,0,1759971851,12999.441659600001,35.27589039000304,53357.33530608001 2025-10-09,01:04:13.000,282,11000712,12605,0,1759971852,12999.515759009992,35.24769386999833,53357.35626744001 2025-10-09,01:04:14.000,282,11000676,12765,0,1759971853,12999.468604839996,35.24064473999897,53357.30037048 2025-10-09,01:04:15.000,282,11000706,12805,0,1759971854,12999.482077460001,35.191300830003456,53357.32133184 2025-10-09,01:04:16.000,282,11000663,12365,0,1759971855,12999.509022699996,35.191300830003456,53357.34928032 2025-10-09,01:04:17.000,282,11000713,12605,0,1759971856,12999.502286390001,35.163104309998744,53357.314344720005 2025-10-09,01:04:18.000,282,11000678,12765,0,1759971857,12999.468604839996,35.198349960002815,53357.32831896 2025-10-09,01:04:19.000,282,11000696,12485,0,1759971858,12999.509022699996,35.205399090002174,53357.314344720005 2025-10-09,01:04:20.000,282,11000702,12565,0,1759971859,12999.509022699996,35.1842517000041,53357.33530608001 2025-10-09,01:04:21.000,282,11000726,12605,0,1759971860,12999.502286390001,35.191300830003456,53357.32831896 2025-10-09,01:04:22.000,282,11000746,12725,0,1759971861,12999.529231629997,35.28998865000176,53357.314344720005 2025-10-09,01:04:23.000,282,11000710,12605,0,1759971862,12999.535967939992,35.261792130004324,53357.25844776001 2025-10-09,01:04:24.000,282,11000733,12645,0,1759971863,12999.603331040002,35.28998865000176,53357.34928032 2025-10-09,01:04:25.000,282,11000721,12645,0,1759971864,12999.623539970002,35.27589039000304,53357.32133184 2025-10-09,01:04:26.000,282,11000729,12605,0,1759971865,12999.697639379992,35.212448220001534,53357.3422932 2025-10-09,01:04:27.000,282,11000729,12765,0,1759971866,12999.677430449992,35.198349960002815,53357.33530608001 2025-10-09,01:04:28.000,282,11000735,12845,0,1759971867,12999.677430449992,35.212448220001534,53357.33530608001 2025-10-09,01:04:29.000,282,11000701,12805,0,1759971868,12999.657221519992,35.191300830003456,53357.32133184 2025-10-09,01:04:30.000,282,11000698,12725,0,1759971869,12999.643748900002,35.163104309998744,53357.33530608001 2025-10-09,01:04:31.000,282,11000697,12685,0,1759971870,12999.623539970002,35.09966214000451,53357.363254560005 2025-10-09,01:04:32.000,282,11000688,12525,0,1759971871,12999.576385799992,35.12785866000195,53357.3772288 2025-10-09,01:04:33.000,282,11000710,12685,0,1759971872,12999.515759009992,35.13490779000131,53357.3422932 2025-10-09,01:04:34.000,282,11000747,12565,0,1759971873,12999.502286390001,35.156055179999385,53357.32831896 2025-10-09,01:04:35.000,282,11000694,12725,0,1759971874,12999.529231629997,35.191300830003456,53357.3772288 2025-10-09,01:04:36.000,282,11000699,12805,0,1759971875,12999.509022699996,35.212448220001534,53357.39120304 2025-10-09,01:04:37.000,282,11000694,12805,0,1759971876,12999.529231629997,35.27589039000304,53357.34928032 2025-10-09,01:04:38.000,282,11000738,12845,0,1759971877,12999.556176869992,35.3181851699992,53357.33530608001 2025-10-09,01:04:39.000,282,11000745,12525,0,1759971878,12999.562913180001,35.30408691000048,53357.363254560005 2025-10-09,01:04:40.000,282,11000706,12685,0,1759971879,12999.596594729992,35.36752908000199,53357.314344720005 2025-10-09,01:04:41.000,282,11000702,12685,0,1759971880,12999.616803659992,35.34638169000391,53357.28639624001 2025-10-09,01:04:42.000,282,11000711,12725,0,1759971881,12999.616803659992,35.381627340000705,53357.33530608001 2025-10-09,01:04:43.000,282,11000736,12645,0,1759971882,12999.637012589992,35.36752908000199,53357.27940912 2025-10-09,01:04:44.000,282,11000755,12645,0,1759971883,12999.643748900002,35.36047995000263,53357.30037048 2025-10-09,01:04:45.000,282,11000705,12565,0,1759971884,12999.589858419997,35.35343082000327,53357.28639624001 2025-10-09,01:04:46.000,282,11000749,12645,0,1759971885,12999.549440559997,35.3181851699992,53357.314344720005 2025-10-09,01:04:47.000,282,11000693,12725,0,1759971886,12999.502286390001,35.31113603999984,53357.32831896 2025-10-09,01:04:48.000,282,11000721,12605,0,1759971887,12999.428186979996,35.25474299999769,53357.32133184 2025-10-09,01:04:49.000,282,11000697,12645,0,1759971888,12999.38103281,35.24769386999833,53357.314344720005 2025-10-09,01:04:50.000,282,11000722,12685,0,1759971889,12999.33387863999,35.191300830003456,53357.30735760001 2025-10-09,01:04:51.000,282,11000683,12645,0,1759971890,12999.30019709,35.141956920000666,53357.293383360004 2025-10-09,01:04:52.000,282,11000727,12325,0,1759971891,12999.25977923,35.12785866000195,53357.22351216 2025-10-09,01:04:53.000,282,11000716,12485,0,1759971892,12999.30019709,35.092613009997876,53357.27940912 2025-10-09,01:04:54.000,282,11000716,12805,0,1759971893,12999.32040602,35.06441649000044,53357.28639624001 2025-10-09,01:04:55.000,282,11000704,12605,0,1759971894,12999.33387863999,35.05031823000172,53357.293383360004 2025-10-09,01:04:56.000,282,11000729,12525,0,1759971895,12999.38103281,35.00802344999829,53357.272422 2025-10-09,01:04:57.000,282,11000713,12565,0,1759971896,12999.428186979996,35.029170840003644,53357.25146064 2025-10-09,01:04:58.000,282,11000751,12805,0,1759971897,12999.475341149991,35.00097431999893,53357.28639624001 2025-10-09,01:04:59.000,282,11000705,12765,0,1759971898,12999.535967939992,35.04326910000236,53357.272422 2025-10-09,01:05:00.000,282,11000736,12645,0,1759971899,12999.589858419997,35.06441649000044,53357.25844776001 2025-10-09,01:05:01.000,282,11000715,12805,0,1759971900,12999.630276279997,35.163104309998744,53357.25146064 2025-10-09,01:05:02.000,282,11000720,12365,0,1759971901,12999.690903069997,35.1701534399981,53357.314344720005 2025-10-09,01:05:03.000,282,11000750,12605,0,1759971902,12999.677430449992,35.25474299999769,53357.27940912 2025-10-09,01:05:04.000,282,11000701,12685,0,1759971903,12999.677430449992,35.3181851699992,53357.25844776001 2025-10-09,01:05:05.000,282,11000713,12885,0,1759971904,12999.690903069997,35.374578210001346,53357.23748640001 2025-10-09,01:05:06.000,282,11000697,12765,0,1759971905,12999.717848309992,35.36047995000263,53357.33530608001 2025-10-09,01:05:07.000,282,11000710,12685,0,1759971906,12999.670694139997,35.388676470000064,53357.265434880006 2025-10-09,01:05:08.000,282,11000744,12725,0,1759971907,12999.657221519992,35.40982385999814,53357.25146064 2025-10-09,01:05:09.000,282,11000725,12685,0,1759971908,12999.616803659992,35.39572559999942,53357.23748640001 2025-10-09,01:05:10.000,282,11000731,12645,0,1759971909,12999.576385799992,35.39572559999942,53357.265434880006 2025-10-09,01:05:11.000,282,11000731,12685,0,1759971910,12999.549440559997,35.374578210001346,53357.28639624001 2025-10-09,01:05:12.000,282,11000746,12445,0,1759971911,12999.488813769996,35.332283429997915,53357.272422 2025-10-09,01:05:13.000,282,11000755,12565,0,1759971912,12999.434923289991,35.261792130004324,53357.25844776001 2025-10-09,01:05:14.000,282,11000695,12445,0,1759971913,12999.468604839996,35.261792130004324,53357.314344720005 2025-10-09,01:05:15.000,282,11000746,12845,0,1759971914,12999.38103281,35.212448220001534,53357.27940912 2025-10-09,01:05:16.000,282,11000665,12445,0,1759971915,12999.33387863999,35.1701534399981,53357.293383360004 2025-10-09,01:05:17.000,282,11000684,12645,0,1759971916,12999.32040602,35.141956920000666,53357.30037048 2025-10-09,01:05:18.000,282,11000701,12885,0,1759971917,12999.306933399996,35.149006050000025,53357.272422 2025-10-09,01:05:19.000,282,11000691,12445,0,1759971918,12999.306933399996,35.17720257000474,53357.244473520004 2025-10-09,01:05:20.000,282,11000702,12885,0,1759971919,12999.25304291999,35.191300830003456,53357.272422 2025-10-09,01:05:21.000,282,11000738,12605,0,1759971920,12999.266515539995,35.23359560999961,53357.30037048 2025-10-09,01:05:22.000,282,11000727,12645,0,1759971921,12999.30019709,35.261792130004324,53357.20953792 2025-10-09,01:05:23.000,282,11000706,12645,0,1759971922,12999.347351259996,35.31113603999984,53357.22351216 2025-10-09,01:05:24.000,282,11000699,12725,0,1759971923,12999.38103281,35.29703778000112,53357.244473520004 2025-10-09,01:05:25.000,282,11000765,12805,0,1759971924,12999.414714359991,35.33933256000455,53357.17460232 2025-10-09,01:05:26.000,282,11000713,12565,0,1759971925,12999.475341149991,35.34638169000391,53357.20953792 2025-10-09,01:05:27.000,282,11000701,12445,0,1759971926,12999.482077460001,35.3181851699992,53357.20953792 2025-10-09,01:05:28.000,282,11000688,12525,0,1759971927,12999.569649489997,35.28998865000176,53357.25844776001 2025-10-09,01:05:29.000,282,11000686,12605,0,1759971928,12999.583122110002,35.24064473999897,53357.23748640001 2025-10-09,01:05:30.000,282,11000694,12525,0,1759971929,12999.616803659992,35.1842517000041,53357.27940912 2025-10-09,01:05:31.000,282,11000679,12765,0,1759971930,12999.623539970002,35.13490779000131,53357.33530608001 2025-10-09,01:05:32.000,282,11000688,12685,0,1759971931,12999.549440559997,35.0714656199998,53357.27940912 2025-10-09,01:05:33.000,282,11000711,12605,0,1759971932,12999.535967939992,35.0714656199998,53357.265434880006 2025-10-09,01:05:34.000,282,11000716,12605,0,1759971933,12999.495550079992,35.05736736000108,53357.30037048 2025-10-09,01:05:35.000,282,11000718,12645,0,1759971934,12999.441659600001,35.08556387999852,53357.293383360004 2025-10-09,01:05:36.000,282,11000699,12765,0,1759971935,12999.434923289991,35.11376040000323,53357.32133184 2025-10-09,01:05:37.000,282,11000695,12645,0,1759971936,12999.414714359991,35.156055179999385,53357.25844776001 2025-10-09,01:05:38.000,282,11000697,12765,0,1759971937,12999.414714359991,35.198349960002815,53357.30037048 2025-10-09,01:05:39.000,282,11000685,12765,0,1759971938,12999.455132219991,35.24064473999897,53357.265434880006 2025-10-09,01:05:40.000,282,11000714,12605,0,1759971939,12999.509022699996,35.25474299999769,53357.30037048 2025-10-09,01:05:41.000,282,11000721,12645,0,1759971940,12999.556176869992,35.26884126000368,53357.27940912 2025-10-09,01:05:42.000,282,11000739,12685,0,1759971941,12999.610067349997,35.261792130004324,53357.25844776001 2025-10-09,01:05:43.000,282,11000700,12645,0,1759971942,12999.677430449992,35.26884126000368,53357.272422 2025-10-09,01:05:44.000,282,11000700,12405,0,1759971943,12999.751529859997,35.24769386999833,53357.25844776001 2025-10-09,01:05:45.000,282,11000627,12445,0,1759971944,12999.805420340002,35.24064473999897,53357.272422 2025-10-09,01:05:46.000,282,11000715,12765,0,1759971945,12999.812156649998,35.1842517000041,53357.27940912 2025-10-09,01:05:47.000,282,11000718,12685,0,1759971946,12999.791947719998,35.198349960002815,53357.293383360004 2025-10-09,01:05:48.000,282,11000744,12725,0,1759971947,12999.778475099993,35.198349960002815,53357.28639624001 2025-10-09,01:05:49.000,282,11000718,12605,0,1759971948,12999.704375690002,35.205399090002174,53357.272422 2025-10-09,01:05:50.000,282,11000677,12965,0,1759971949,12999.657221519992,35.198349960002815,53357.314344720005 2025-10-09,01:05:51.000,282,11000687,12605,0,1759971950,12999.643748900002,35.212448220001534,53357.32133184 2025-10-09,01:05:52.000,282,11000712,12445,0,1759971951,12999.576385799992,35.26884126000368,53357.28639624001 2025-10-09,01:05:53.000,282,11000708,12605,0,1759971952,12999.509022699996,35.261792130004324,53357.25844776001 2025-10-09,01:05:54.000,282,11000714,12605,0,1759971953,12999.495550079992,35.29703778000112,53357.293383360004 2025-10-09,01:05:55.000,282,11000730,12765,0,1759971954,12999.455132219991,35.325234299998556,53357.22351216 2025-10-09,01:05:56.000,282,11000706,12765,0,1759971955,12999.441659600001,35.34638169000391,53357.27940912 2025-10-09,01:05:57.000,282,11000722,12525,0,1759971956,12999.421450670001,35.325234299998556,53357.30037048 2025-10-09,01:05:58.000,282,11000683,12605,0,1759971957,12999.407978049996,35.29703778000112,53357.27940912 2025-10-09,01:05:59.000,282,11000679,12605,0,1759971958,12999.394505429991,35.26884126000368,53357.25844776001 2025-10-09,01:06:00.000,282,11000695,12805,0,1759971959,12999.38103281,35.29703778000112,53357.30037048 2025-10-09,01:06:01.000,282,11000692,12645,0,1759971960,12999.407978049996,35.23359560999961,53357.293383360004 2025-10-09,01:06:02.000,282,11000698,12605,0,1759971961,12999.40124174,35.22654648000025,53357.22351216 2025-10-09,01:06:03.000,282,11000708,12685,0,1759971962,12999.36082388,35.1842517000041,53357.21652504001 2025-10-09,01:06:04.000,282,11000758,12765,0,1759971963,12999.387769119996,35.141956920000666,53357.25146064 2025-10-09,01:06:05.000,282,11000743,12725,0,1759971964,12999.354087569991,35.141956920000666,53357.32133184 2025-10-09,01:06:06.000,282,11000728,12725,0,1759971965,12999.36082388,35.13490779000131,53357.22351216 2025-10-09,01:06:07.000,282,11000757,12605,0,1759971966,12999.394505429991,35.092613009997876,53357.2025508 2025-10-09,01:06:08.000,282,11000702,12605,0,1759971967,12999.374296499991,35.11376040000323,53357.23748640001 2025-10-09,01:06:09.000,282,11000720,12605,0,1759971968,12999.354087569991,35.07851474999916,53357.20953792 2025-10-09,01:06:10.000,282,11000704,12685,0,1759971969,12999.327142329996,35.10671127000387,53357.25146064 2025-10-09,01:06:11.000,282,11000774,12405,0,1759971970,12999.36082388,35.12080953000259,53357.244473520004 2025-10-09,01:06:12.000,282,11000615,12685,0,1759971971,12999.347351259996,35.1701534399981,53357.23748640001 2025-10-09,01:06:13.000,282,11000713,12805,0,1759971972,12999.347351259996,35.198349960002815,53357.22351216 2025-10-09,01:06:14.000,282,11000742,12885,0,1759971973,12999.347351259996,35.22654648000025,53357.195563680005 2025-10-09,01:06:15.000,282,11000716,12605,0,1759971974,12999.32040602,35.28998865000176,53357.23748640001 2025-10-09,01:06:16.000,282,11000738,12565,0,1759971975,12999.347351259996,35.29703778000112,53357.20953792 2025-10-09,01:06:17.000,282,11000705,12445,0,1759971976,12999.306933399996,35.31113603999984,53357.18857656001 2025-10-09,01:06:18.000,282,11000710,12605,0,1759971977,12999.36082388,35.25474299999769,53357.16761520001 2025-10-09,01:06:19.000,282,11000715,12605,0,1759971978,12999.33387863999,35.30408691000048,53357.16062808 2025-10-09,01:06:20.000,282,11000735,12685,0,1759971979,12999.327142329996,35.25474299999769,53357.146653840005 2025-10-09,01:06:21.000,282,11000704,12445,0,1759971980,12999.29346077999,35.205399090002174,53357.11870536001 2025-10-09,01:06:22.000,282,11000705,12565,0,1759971981,12999.30019709,35.191300830003456,53357.1326796 2025-10-09,01:06:23.000,282,11000701,12525,0,1759971982,12999.266515539995,35.10671127000387,53357.1326796 2025-10-09,01:06:24.000,282,11000695,12645,0,1759971983,12999.27998816,35.0714656199998,53357.13966672001 2025-10-09,01:06:25.000,282,11000696,12885,0,1759971984,12999.27325184999,34.99392518999957,53357.195563680005 2025-10-09,01:06:26.000,282,11000728,12845,0,1759971985,12999.25977923,35.05031823000172,53357.1326796 2025-10-09,01:06:27.000,282,11000719,12605,0,1759971986,12999.21936137,35.06441649000044,53357.11870536001 2025-10-09,01:06:28.000,282,11000737,12525,0,1759971987,12999.226097679995,35.09966214000451,53357.1326796 2025-10-09,01:06:29.000,282,11000719,12525,0,1759971988,12999.226097679995,35.12785866000195,53357.12569248 2025-10-09,01:06:30.000,282,11000673,12525,0,1759971989,12999.205888749995,35.1701534399981,53357.076782640004 2025-10-09,01:06:31.000,282,11000715,12605,0,1759971990,12999.23283398999,35.198349960002815,53357.076782640004 2025-10-09,01:06:32.000,282,11000727,12685,0,1759971991,12999.25977923,35.24769386999833,53357.097744000006 2025-10-09,01:06:33.000,282,11000707,12725,0,1759971992,12999.286724469996,35.23359560999961,53357.076782640004 2025-10-09,01:06:34.000,282,11000748,12485,0,1759971993,12999.34061495,35.24064473999897,53357.06979552001 2025-10-09,01:06:35.000,282,11000730,12845,0,1759971994,12999.38103281,35.22654648000025,53357.11171824 2025-10-09,01:06:36.000,282,11000697,12765,0,1759971995,12999.441659600001,35.198349960002815,53357.13966672001 2025-10-09,01:06:37.000,282,11000690,12525,0,1759971996,12999.441659600001,35.156055179999385,53357.10473112 2025-10-09,01:06:38.000,282,11000705,12805,0,1759971997,12999.455132219991,35.092613009997876,53357.04883416001 2025-10-09,01:06:39.000,282,11000746,12805,0,1759971998,12999.428186979996,35.08556387999852,53357.08376976 2025-10-09,01:06:40.000,282,11000717,12885,0,1759971999,12999.441659600001,35.0714656199998,53357.10473112 2025-10-09,01:06:41.000,282,11000687,12685,0,1759972000,12999.421450670001,35.05736736000108,53357.10473112 2025-10-09,01:06:42.000,282,11000723,12605,0,1759972001,12999.354087569991,35.07851474999916,53357.11171824 2025-10-09,01:06:43.000,282,11000761,12365,0,1759972002,12999.33387863999,35.092613009997876,53357.06979552001 2025-10-09,01:06:44.000,282,11000752,12845,0,1759972003,12999.33387863999,35.13490779000131,53357.10473112 2025-10-09,01:06:45.000,282,11000757,12645,0,1759972004,12999.286724469996,35.163104309998744,53357.09075688001 2025-10-09,01:06:46.000,282,11000698,12805,0,1759972005,12999.29346077999,35.1842517000041,53357.08376976 2025-10-09,01:06:47.000,282,11000744,12645,0,1759972006,12999.27998816,35.198349960002815,53357.06979552001 2025-10-09,01:06:48.000,282,11000729,12845,0,1759972007,12999.27998816,35.198349960002815,53357.03485992 2025-10-09,01:06:49.000,282,11000734,12605,0,1759972008,12999.30019709,35.198349960002815,53357.0628084 2025-10-09,01:06:50.000,282,11000746,12525,0,1759972009,12999.31366970999,35.1701534399981,53357.11171824 2025-10-09,01:06:51.000,282,11000724,12925,0,1759972010,12999.367560189996,35.1701534399981,53357.03485992 2025-10-09,01:06:52.000,282,11000732,12805,0,1759972011,12999.367560189996,35.163104309998744,53357.03485992 2025-10-09,01:06:53.000,282,11000731,12605,0,1759972012,12999.367560189996,35.13490779000131,53357.04883416001 2025-10-09,01:06:54.000,282,11000735,12445,0,1759972013,12999.38103281,35.13490779000131,53357.03485992 2025-10-09,01:06:55.000,282,11000732,12605,0,1759972014,12999.367560189996,35.141956920000666,53357.027872800005 2025-10-09,01:06:56.000,282,11000678,12645,0,1759972015,12999.34061495,35.12080953000259,53357.02088568001 2025-10-09,01:06:57.000,282,11000732,12605,0,1759972016,12999.347351259996,35.149006050000025,53357.04883416001 2025-10-09,01:06:58.000,282,11000754,12765,0,1759972017,12999.30019709,35.1842517000041,53357.00691144 2025-10-09,01:06:59.000,282,11000688,12885,0,1759972018,12999.30019709,35.205399090002174,53356.95101448001 2025-10-09,01:07:00.000,282,11000682,12685,0,1759972019,12999.25304291999,35.191300830003456,53356.9929372 2025-10-09,01:07:01.000,282,11000651,12605,0,1759972020,12999.25304291999,35.26884126000368,53356.95101448001 2025-10-09,01:07:02.000,282,11000722,12765,0,1759972021,12999.32040602,35.23359560999961,53356.94402736 2025-10-09,01:07:03.000,282,11000712,12525,0,1759972022,12999.29346077999,35.24769386999833,53356.92306600001 2025-10-09,01:07:04.000,282,11000713,12765,0,1759972023,12999.33387863999,35.22654648000025,53356.97197584001 2025-10-09,01:07:05.000,282,11000731,12645,0,1759972024,12999.374296499991,35.198349960002815,53356.978962960005 2025-10-09,01:07:06.000,282,11000704,12645,0,1759972025,12999.327142329996,35.205399090002174,53356.96498872 2025-10-09,01:07:07.000,282,11000724,12805,0,1759972026,12999.367560189996,35.1842517000041,53356.96498872 2025-10-09,01:07:08.000,282,11000656,12565,0,1759972027,12999.32040602,35.163104309998744,53356.95101448001 2025-10-09,01:07:09.000,282,11000726,12725,0,1759972028,12999.266515539995,35.198349960002815,53356.94402736 2025-10-09,01:07:10.000,282,11000704,12645,0,1759972029,12999.21936137,35.205399090002174,53356.9580016 2025-10-09,01:07:11.000,282,11000712,12645,0,1759972030,12999.185679819995,35.212448220001534,53356.95101448001 2025-10-09,01:07:12.000,282,11000746,12725,0,1759972031,12999.145261959995,35.24064473999897,53356.9580016 2025-10-09,01:07:13.000,282,11000701,12725,0,1759972032,12999.145261959995,35.21949735000089,53356.98595008 2025-10-09,01:07:14.000,282,11000710,12525,0,1759972033,12999.13852565,35.26884126000368,53356.909091760004 2025-10-09,01:07:15.000,282,11000716,12605,0,1759972034,12999.165470889995,35.25474299999769,53356.93704024 2025-10-09,01:07:16.000,282,11000687,12805,0,1759972035,12999.17894351,35.2829395200024,53356.95101448001 2025-10-09,01:07:17.000,282,11000740,12605,0,1759972036,12999.21936137,35.3181851699992,53356.93704024 2025-10-09,01:07:18.000,282,11000722,12445,0,1759972037,12999.25977923,35.261792130004324,53356.930053120006 2025-10-09,01:07:19.000,282,11000721,12725,0,1759972038,12999.29346077999,35.30408691000048,53356.8881304 2025-10-09,01:07:20.000,282,11000714,12685,0,1759972039,12999.30019709,35.29703778000112,53356.930053120006 2025-10-09,01:07:21.000,282,11000684,12885,0,1759972040,12999.266515539995,35.30408691000048,53356.8881304 2025-10-09,01:07:22.000,282,11000702,12805,0,1759972041,12999.25304291999,35.30408691000048,53356.83922056 2025-10-09,01:07:23.000,282,11000693,12445,0,1759972042,12999.2395703,35.28998865000176,53356.92306600001 2025-10-09,01:07:24.000,282,11000694,12525,0,1759972043,12999.2395703,35.31113603999984,53356.930053120006 2025-10-09,01:07:25.000,282,11000732,12605,0,1759972044,12999.205888749995,35.325234299998556,53356.93704024 2025-10-09,01:07:26.000,282,11000692,12565,0,1759972045,12999.17894351,35.332283429997915,53356.930053120006 2025-10-09,01:07:27.000,282,11000753,12685,0,1759972046,12999.145261959995,35.3181851699992,53356.90210464001 2025-10-09,01:07:28.000,282,11000749,12645,0,1759972047,12999.145261959995,35.31113603999984,53356.86716904 2025-10-09,01:07:29.000,282,11000778,12765,0,1759972048,12999.11831672,35.34638169000391,53356.930053120006 2025-10-09,01:07:30.000,282,11000748,12725,0,1759972049,12999.104844099995,35.261792130004324,53356.95101448001 2025-10-09,01:07:31.000,282,11000719,12805,0,1759972050,12999.104844099995,35.2829395200024,53356.90210464001 2025-10-09,01:07:32.000,282,11000713,12485,0,1759972051,12999.09810779,35.24064473999897,53356.909091760004 2025-10-09,01:07:33.000,282,11000726,12525,0,1759972052,12999.125053029995,35.24769386999833,53356.90210464001 2025-10-09,01:07:34.000,282,11000663,12565,0,1759972053,12999.07789886,35.24769386999833,53356.83922056 2025-10-09,01:07:35.000,282,11000707,12605,0,1759972054,12999.15199826999,35.24064473999897,53356.874156159996 2025-10-09,01:07:36.000,282,11000700,12605,0,1759972055,12999.125053029995,35.23359560999961,53356.86716904 2025-10-09,01:07:37.000,282,11000706,12645,0,1759972056,12999.09810779,35.23359560999961,53356.8881304 2025-10-09,01:07:38.000,282,11000723,12565,0,1759972057,12999.165470889995,35.23359560999961,53356.86716904 2025-10-09,01:07:39.000,282,11000746,12685,0,1759972058,12999.15199826999,35.24064473999897,53356.85319480001 2025-10-09,01:07:40.000,282,11000762,12445,0,1759972059,12999.205888749995,35.25474299999769,53356.874156159996 2025-10-09,01:07:41.000,282,11000698,12565,0,1759972060,12999.21936137,35.2829395200024,53356.8881304 2025-10-09,01:07:42.000,282,11000719,12645,0,1759972061,12999.226097679995,35.2829395200024,53356.86716904 2025-10-09,01:07:43.000,282,11000691,12685,0,1759972062,12999.19915244,35.3181851699992,53356.860181920005 2025-10-09,01:07:44.000,282,11000716,12605,0,1759972063,12999.25304291999,35.325234299998556,53356.860181920005 2025-10-09,01:07:45.000,282,11000727,12765,0,1759972064,12999.21262505999,35.34638169000391,53356.86716904 2025-10-09,01:07:46.000,282,11000678,12605,0,1759972065,12999.19915244,35.34638169000391,53356.8881304 2025-10-09,01:07:47.000,282,11000764,12885,0,1759972066,12999.19241612999,35.35343082000327,53356.86716904 2025-10-09,01:07:48.000,282,11000725,12605,0,1759972067,12999.165470889995,35.35343082000327,53356.91607888 2025-10-09,01:07:49.000,282,11000745,12645,0,1759972068,12999.165470889995,35.374578210001346,53356.85319480001 2025-10-09,01:07:50.000,282,11000752,12445,0,1759972069,12999.125053029995,35.325234299998556,53356.8881304 2025-10-09,01:07:51.000,282,11000762,12365,0,1759972070,12999.09810779,35.3181851699992,53356.86716904 2025-10-09,01:07:52.000,282,11000741,12685,0,1759972071,12999.05768993,35.2829395200024,53356.88114328001 2025-10-09,01:07:53.000,282,11000730,12645,0,1759972072,12999.003799449994,35.24769386999833,53356.82524632 2025-10-09,01:07:54.000,282,11000759,12685,0,1759972073,12998.99032682999,35.261792130004324,53356.79729784 2025-10-09,01:07:55.000,282,11000749,12605,0,1759972074,12998.97685421,35.205399090002174,53356.860181920005 2025-10-09,01:07:56.000,282,11000684,12685,0,1759972075,12998.963381589994,35.198349960002815,53356.79031072 2025-10-09,01:07:57.000,282,11000706,12645,0,1759972076,12998.922963729994,35.149006050000025,53356.79031072 2025-10-09,01:07:58.000,282,11000685,12685,0,1759972077,12998.92970003999,35.1701534399981,53356.79729784 2025-10-09,01:07:59.000,282,11000738,12685,0,1759972078,12998.916227419999,35.1701534399981,53356.77633648 2025-10-09,01:08:00.000,282,11000671,12605,0,1759972079,12998.97011789999,35.22654648000025,53356.76934936 2025-10-09,01:08:01.000,282,11000702,12685,0,1759972080,12998.99706314,35.26884126000368,53356.78332360001 2025-10-09,01:08:02.000,282,11000734,12685,0,1759972081,12999.01053575999,35.21949735000089,53356.79031072 2025-10-09,01:08:03.000,282,11000755,12885,0,1759972082,12999.07116254999,35.261792130004324,53356.82524632 2025-10-09,01:08:04.000,282,11000767,12765,0,1759972083,12999.07789886,35.2829395200024,53356.80428496001 2025-10-09,01:08:05.000,282,11000721,12685,0,1759972084,12999.11158040999,35.28998865000176,53356.762362240006 2025-10-09,01:08:06.000,282,11000718,12725,0,1759972085,12999.15199826999,35.30408691000048,53356.8182592 2025-10-09,01:08:07.000,282,11000726,12805,0,1759972086,12999.13852565,35.28998865000176,53356.748388 2025-10-09,01:08:08.000,282,11000662,12805,0,1759972087,12999.13852565,35.3181851699992,53356.79031072 2025-10-09,01:08:09.000,282,11000715,12565,0,1759972088,12999.11831672,35.325234299998556,53356.8182592 2025-10-09,01:08:10.000,282,11000780,12525,0,1759972089,12999.09137147999,35.3181851699992,53356.83922056 2025-10-09,01:08:11.000,282,11000706,12525,0,1759972090,12999.09137147999,35.332283429997915,53356.75537512001 2025-10-09,01:08:12.000,282,11000734,12685,0,1759972091,12999.11831672,35.29703778000112,53356.79031072 2025-10-09,01:08:13.000,282,11000706,12885,0,1759972092,12999.125053029995,35.33933256000455,53356.75537512001 2025-10-09,01:08:14.000,282,11000750,12765,0,1759972093,12999.084635169995,35.30408691000048,53356.77633648 2025-10-09,01:08:15.000,282,11000726,12765,0,1759972094,12999.145261959995,35.27589039000304,53356.762362240006 2025-10-09,01:08:16.000,282,11000704,12685,0,1759972095,12999.13178933999,35.30408691000048,53356.76934936 2025-10-09,01:08:17.000,282,11000736,12685,0,1759972096,12999.15199826999,35.25474299999769,53356.762362240006 2025-10-09,01:08:18.000,282,11000721,12605,0,1759972097,12999.125053029995,35.205399090002174,53356.741400880004 2025-10-09,01:08:19.000,282,11000701,12525,0,1759972098,12999.145261959995,35.212448220001534,53356.69947816 2025-10-09,01:08:20.000,282,11000789,12605,0,1759972099,12999.17220719999,35.24064473999897,53356.762362240006 2025-10-09,01:08:21.000,282,11000735,12445,0,1759972100,12999.11158040999,35.24064473999897,53356.76934936 2025-10-09,01:08:22.000,282,11000724,12565,0,1759972101,12999.125053029995,35.24064473999897,53356.748388 2025-10-09,01:08:23.000,282,11000717,12525,0,1759972102,12999.15873458,35.26884126000368,53356.79729784 2025-10-09,01:08:24.000,282,11000760,12605,0,1759972103,12999.13852565,35.28998865000176,53356.77633648 2025-10-09,01:08:25.000,282,11000684,12645,0,1759972104,12999.15873458,35.332283429997915,53356.76934936 2025-10-09,01:08:26.000,282,11000699,12605,0,1759972105,12999.165470889995,35.34638169000391,53356.75537512001 2025-10-09,01:08:27.000,282,11000749,12605,0,1759972106,12999.21262505999,35.39572559999942,53356.741400880004 2025-10-09,01:08:28.000,282,11000767,12805,0,1759972107,12999.226097679995,35.374578210001346,53356.73441376001 2025-10-09,01:08:29.000,282,11000747,12845,0,1759972108,12999.25977923,35.36752908000199,53356.78332360001 2025-10-09,01:08:30.000,282,11000721,12605,0,1759972109,12999.27325184999,35.381627340000705,53356.75537512001 2025-10-09,01:08:31.000,282,11000736,12525,0,1759972110,12999.266515539995,35.34638169000391,53356.72742664 2025-10-09,01:08:32.000,282,11000727,12565,0,1759972111,12999.27998816,35.35343082000327,53356.77633648 2025-10-09,01:08:33.000,282,11000726,12605,0,1759972112,12999.29346077999,35.30408691000048,53356.741400880004 2025-10-09,01:08:34.000,282,11000767,12845,0,1759972113,12999.27998816,35.28998865000176,53356.741400880004 2025-10-09,01:08:35.000,282,11000727,12725,0,1759972114,12999.27998816,35.261792130004324,53356.748388 2025-10-09,01:08:36.000,282,11000741,12685,0,1759972115,12999.25977923,35.24064473999897,53356.762362240006 2025-10-09,01:08:37.000,282,11000739,12605,0,1759972116,12999.27325184999,35.212448220001534,53356.77633648 2025-10-09,01:08:38.000,282,11000706,12845,0,1759972117,12999.25304291999,35.205399090002174,53356.762362240006 2025-10-09,01:08:39.000,282,11000775,12765,0,1759972118,12999.2395703,35.17720257000474,53356.762362240006 2025-10-09,01:08:40.000,282,11000795,12605,0,1759972119,12999.2395703,35.198349960002815,53356.762362240006 2025-10-09,01:08:41.000,282,11000705,12605,0,1759972120,12999.266515539995,35.149006050000025,53356.741400880004 2025-10-09,01:08:42.000,282,11000736,12645,0,1759972121,12999.29346077999,35.12080953000259,53356.692491040005 2025-10-09,01:08:43.000,282,11000768,12605,0,1759972122,12999.31366970999,35.141956920000666,53356.748388 2025-10-09,01:08:44.000,282,11000747,12805,0,1759972123,12999.34061495,35.13490779000131,53356.741400880004 2025-10-09,01:08:45.000,282,11000794,12645,0,1759972124,12999.347351259996,35.163104309998744,53356.748388 2025-10-09,01:08:46.000,282,11000699,12605,0,1759972125,12999.40124174,35.205399090002174,53356.71345240001 2025-10-09,01:08:47.000,282,11000744,12645,0,1759972126,12999.468604839996,35.23359560999961,53356.71345240001 2025-10-09,01:08:48.000,282,11000748,12685,0,1759972127,12999.529231629997,35.332283429997915,53356.748388 2025-10-09,01:08:49.000,282,11000789,12725,0,1759972128,12999.562913180001,35.35343082000327,53356.741400880004 2025-10-09,01:08:50.000,282,11000710,12605,0,1759972129,12999.643748900002,35.40277472999878,53356.762362240006 2025-10-09,01:08:51.000,282,11000765,12805,0,1759972130,12999.657221519992,35.430971250003495,53356.77633648 2025-10-09,01:08:52.000,282,11000733,12565,0,1759972131,12999.704375690002,35.50146255000436,53356.73441376001 2025-10-09,01:08:53.000,282,11000763,12525,0,1759972132,12999.724584620002,35.50851168000372,53356.77633648 2025-10-09,01:08:54.000,282,11000740,12805,0,1759972133,12999.697639379992,35.47326602999965,53356.73441376001 2025-10-09,01:08:55.000,282,11000701,12765,0,1759972134,12999.731320929997,35.45211864000157,53356.83223344001 2025-10-09,01:08:56.000,282,11000706,12685,0,1759972135,12999.616803659992,35.40277472999878,53356.86716904 2025-10-09,01:08:57.000,282,11000751,12605,0,1759972136,12999.596594729992,35.423922120004136,53356.85319480001 2025-10-09,01:08:58.000,282,11000716,12725,0,1759972137,12999.535967939992,35.388676470000064,53356.811272080005 2025-10-09,01:08:59.000,282,11000802,12525,0,1759972138,12999.495550079992,35.40277472999878,53356.82524632 2025-10-09,01:09:00.000,282,11000745,12525,0,1759972139,12999.441659600001,35.374578210001346,53356.811272080005 2025-10-09,01:09:01.000,282,11000737,12605,0,1759972140,12999.414714359991,35.381627340000705,53356.80428496001 2025-10-09,01:09:02.000,282,11000710,12965,0,1759972141,12999.374296499991,35.423922120004136,53356.811272080005 2025-10-09,01:09:03.000,282,11000747,12685,0,1759972142,12999.33387863999,35.423922120004136,53356.82524632 2025-10-09,01:09:04.000,282,11000762,12885,0,1759972143,12999.34061495,35.438020380002854,53356.80428496001 2025-10-09,01:09:05.000,282,11000746,12525,0,1759972144,12999.367560189996,35.430971250003495,53356.83223344001 2025-10-09,01:09:06.000,282,11000761,12445,0,1759972145,12999.34061495,35.438020380002854,53356.79031072 2025-10-09,01:09:07.000,282,11000777,12685,0,1759972146,12999.394505429991,35.438020380002854,53356.78332360001 2025-10-09,01:09:08.000,282,11000788,12565,0,1759972147,12999.455132219991,35.39572559999942,53356.84620768 2025-10-09,01:09:09.000,282,11000759,12405,0,1759972148,12999.488813769996,35.381627340000705,53356.85319480001 2025-10-09,01:09:10.000,282,11000760,12445,0,1759972149,12999.515759009992,35.34638169000391,53356.8182592 2025-10-09,01:09:11.000,282,11000765,12525,0,1759972150,12999.488813769996,35.30408691000048,53356.85319480001 2025-10-09,01:09:12.000,282,11000754,12685,0,1759972151,12999.502286390001,35.28998865000176,53356.84620768 2025-10-09,01:09:13.000,282,11000759,12685,0,1759972152,12999.475341149991,35.2829395200024,53356.860181920005 2025-10-09,01:09:14.000,282,11000727,12325,0,1759972153,12999.441659600001,35.27589039000304,53356.88114328001 2025-10-09,01:09:15.000,282,11000794,12405,0,1759972154,12999.347351259996,35.26884126000368,53356.84620768 2025-10-09,01:09:16.000,282,11000800,12445,0,1759972155,12999.347351259996,35.2829395200024,53356.88114328001 2025-10-09,01:09:17.000,282,11000735,12805,0,1759972156,12999.327142329996,35.33933256000455,53356.874156159996 2025-10-09,01:09:18.000,282,11000797,12565,0,1759972157,12999.30019709,35.30408691000048,53356.85319480001 2025-10-09,01:09:19.000,282,11000709,12565,0,1759972158,12999.27325184999,35.33933256000455,53356.860181920005 2025-10-09,01:09:20.000,282,11000764,12885,0,1759972159,12999.27998816,35.39572559999942,53356.811272080005 2025-10-09,01:09:21.000,282,11000684,12525,0,1759972160,12999.32040602,35.36752908000199,53356.77633648 2025-10-09,01:09:22.000,282,11000736,12565,0,1759972161,12999.354087569991,35.35343082000327,53356.80428496001 2025-10-09,01:09:23.000,282,11000778,12605,0,1759972162,12999.414714359991,35.36047995000263,53356.84620768 2025-10-09,01:09:24.000,282,11000771,12565,0,1759972163,12999.428186979996,35.33933256000455,53356.82524632 2025-10-09,01:09:25.000,282,11000753,12645,0,1759972164,12999.455132219991,35.34638169000391,53356.84620768 2025-10-09,01:09:26.000,282,11000717,12525,0,1759972165,12999.407978049996,35.374578210001346,53356.860181920005 2025-10-09,01:09:27.000,282,11000742,12725,0,1759972166,12999.421450670001,35.30408691000048,53356.860181920005 2025-10-09,01:09:28.000,282,11000781,12525,0,1759972167,12999.33387863999,35.30408691000048,53356.86716904 2025-10-09,01:09:29.000,282,11000778,12565,0,1759972168,12999.306933399996,35.28998865000176,53356.84620768 2025-10-09,01:09:30.000,282,11000763,12685,0,1759972169,12999.266515539995,35.3181851699992,53356.86716904 2025-10-09,01:09:31.000,282,11000719,12525,0,1759972170,12999.185679819995,35.34638169000391,53356.90210464001 2025-10-09,01:09:32.000,282,11000758,12685,0,1759972171,12999.15873458,35.39572559999942,53356.8182592 2025-10-09,01:09:33.000,282,11000794,12525,0,1759972172,12999.11831672,35.423922120004136,53356.83922056 2025-10-09,01:09:34.000,282,11000809,12645,0,1759972173,12999.125053029995,35.438020380002854,53356.8182592 2025-10-09,01:09:35.000,282,11000782,12645,0,1759972174,12999.13852565,35.45916777000093,53356.8182592 2025-10-09,01:09:36.000,282,11000758,12685,0,1759972175,12999.13178933999,35.438020380002854,53356.80428496001 2025-10-09,01:09:37.000,282,11000777,12965,0,1759972176,12999.19241612999,35.41687299000478,53356.82524632 2025-10-09,01:09:38.000,282,11000750,12645,0,1759972177,12999.21262505999,35.39572559999942,53356.79729784 2025-10-09,01:09:39.000,282,11000772,12605,0,1759972178,12999.246306609995,35.381627340000705,53356.73441376001 2025-10-09,01:09:40.000,282,11000763,12645,0,1759972179,12999.266515539995,35.29703778000112,53356.76934936 2025-10-09,01:09:41.000,282,11000769,12605,0,1759972180,12999.354087569991,35.23359560999961,53356.79031072 2025-10-09,01:09:42.000,282,11000796,12365,0,1759972181,12999.36082388,35.21949735000089,53356.78332360001 2025-10-09,01:09:43.000,282,11000786,12725,0,1759972182,12999.34061495,35.1701534399981,53356.76934936 2025-10-09,01:09:44.000,282,11000805,12525,0,1759972183,12999.31366970999,35.1701534399981,53356.75537512001 2025-10-09,01:09:45.000,282,11000736,12805,0,1759972184,12999.27325184999,35.149006050000025,53356.72742664 2025-10-09,01:09:46.000,282,11000719,12685,0,1759972185,12999.226097679995,35.191300830003456,53356.79729784 2025-10-09,01:09:47.000,282,11000743,12645,0,1759972186,12999.266515539995,35.198349960002815,53356.73441376001 2025-10-09,01:09:48.000,282,11000754,12685,0,1759972187,12999.2395703,35.1842517000041,53356.76934936 2025-10-09,01:09:49.000,282,11000735,12645,0,1759972188,12999.23283398999,35.27589039000304,53356.741400880004 2025-10-09,01:09:50.000,282,11000750,12725,0,1759972189,12999.27325184999,35.28998865000176,53356.762362240006 2025-10-09,01:09:51.000,282,11000763,12685,0,1759972190,12999.33387863999,35.388676470000064,53356.73441376001 2025-10-09,01:09:52.000,282,11000741,12685,0,1759972191,12999.34061495,35.374578210001346,53356.73441376001 2025-10-09,01:09:53.000,282,11000760,12645,0,1759972192,12999.414714359991,35.40277472999878,53356.76934936 2025-10-09,01:09:54.000,282,11000783,12525,0,1759972193,12999.414714359991,35.423922120004136,53356.69947816 2025-10-09,01:09:55.000,282,11000763,12685,0,1759972194,12999.475341149991,35.381627340000705,53356.748388 2025-10-09,01:09:56.000,282,11000729,12685,0,1759972195,12999.495550079992,35.381627340000705,53356.78332360001 2025-10-09,01:09:57.000,282,11000754,12765,0,1759972196,12999.542704250001,35.36752908000199,53356.72742664 2025-10-09,01:09:58.000,282,11000753,12725,0,1759972197,12999.583122110002,35.34638169000391,53356.79729784 2025-10-09,01:09:59.000,282,11000768,12445,0,1759972198,12999.583122110002,35.29703778000112,53356.762362240006 2025-10-09,01:10:00.000,282,11000737,12565,0,1759972199,12999.535967939992,35.2829395200024,53356.748388 2025-10-09,01:10:01.000,282,11000764,12645,0,1759972200,12999.522495320001,35.24769386999833,53356.77633648 2025-10-09,01:10:02.000,282,11000772,12605,0,1759972201,12999.482077460001,35.22654648000025,53356.741400880004 2025-10-09,01:10:03.000,282,11000758,12325,0,1759972202,12999.455132219991,35.212448220001534,53356.748388 2025-10-09,01:10:04.000,282,11000831,12645,0,1759972203,12999.441659600001,35.1842517000041,53356.80428496001 2025-10-09,01:10:05.000,282,11000755,12445,0,1759972204,12999.387769119996,35.149006050000025,53356.76934936 2025-10-09,01:10:06.000,282,11000778,12965,0,1759972205,12999.374296499991,35.163104309998744,53356.79729784 2025-10-09,01:10:07.000,282,11000782,12605,0,1759972206,12999.367560189996,35.149006050000025,53356.762362240006 2025-10-09,01:10:08.000,282,11000766,12485,0,1759972207,12999.40124174,35.1842517000041,53356.73441376001 2025-10-09,01:10:09.000,282,11000773,12645,0,1759972208,12999.374296499991,35.24769386999833,53356.75537512001 2025-10-09,01:10:10.000,282,11000726,12645,0,1759972209,12999.374296499991,35.31113603999984,53356.748388 2025-10-09,01:10:11.000,282,11000797,12645,0,1759972210,12999.407978049996,35.36752908000199,53356.76934936 2025-10-09,01:10:12.000,282,11000788,12805,0,1759972211,12999.407978049996,35.40982385999814,53356.762362240006 2025-10-09,01:10:13.000,282,11000754,12845,0,1759972212,12999.455132219991,35.48031515999901,53356.69947816 2025-10-09,01:10:14.000,282,11000714,12645,0,1759972213,12999.475341149991,35.50851168000372,53356.762362240006 2025-10-09,01:10:15.000,282,11000737,12565,0,1759972214,12999.542704250001,35.53670820000116,53356.748388 2025-10-09,01:10:16.000,282,11000799,12645,0,1759972215,12999.562913180001,35.53670820000116,53356.748388 2025-10-09,01:10:17.000,282,11000736,12365,0,1759972216,12999.562913180001,35.50146255000436,53356.77633648 2025-10-09,01:10:18.000,282,11000728,12805,0,1759972217,12999.562913180001,35.46621690000029,53356.76934936 2025-10-09,01:10:19.000,282,11000768,12565,0,1759972218,12999.576385799992,35.40277472999878,53356.748388 2025-10-09,01:10:20.000,282,11000756,12605,0,1759972219,12999.509022699996,35.35343082000327,53356.77633648 2025-10-09,01:10:21.000,282,11000750,12605,0,1759972220,12999.461868530001,35.25474299999769,53356.79031072 2025-10-09,01:10:22.000,282,11000746,12645,0,1759972221,12999.421450670001,35.212448220001534,53356.741400880004 2025-10-09,01:10:23.000,282,11000764,12565,0,1759972222,12999.394505429991,35.1842517000041,53356.72742664 2025-10-09,01:10:24.000,282,11000753,12525,0,1759972223,12999.347351259996,35.17720257000474,53356.741400880004 2025-10-09,01:10:25.000,282,11000755,12565,0,1759972224,12999.31366970999,35.1701534399981,53356.77633648 2025-10-09,01:10:26.000,282,11000769,12365,0,1759972225,12999.25977923,35.163104309998744,53356.76934936 2025-10-09,01:10:27.000,282,11000731,12525,0,1759972226,12999.2395703,35.198349960002815,53356.762362240006 2025-10-09,01:10:28.000,282,11000771,12605,0,1759972227,12999.266515539995,35.27589039000304,53356.762362240006 2025-10-09,01:10:29.000,282,11000720,12445,0,1759972228,12999.27998816,35.31113603999984,53356.71345240001 2025-10-09,01:10:30.000,282,11000752,12725,0,1759972229,12999.32040602,35.2829395200024,53356.72043952 2025-10-09,01:10:31.000,282,11000750,12925,0,1759972230,12999.387769119996,35.33933256000455,53356.77633648 2025-10-09,01:10:32.000,282,11000696,12725,0,1759972231,12999.394505429991,35.374578210001346,53356.75537512001 2025-10-09,01:10:33.000,282,11000702,12765,0,1759972232,12999.421450670001,35.39572559999942,53356.741400880004 2025-10-09,01:10:34.000,282,11000730,12725,0,1759972233,12999.448395909996,35.40277472999878,53356.77633648 2025-10-09,01:10:35.000,282,11000752,12565,0,1759972234,12999.468604839996,35.36752908000199,53356.72742664 2025-10-09,01:10:36.000,282,11000742,12565,0,1759972235,12999.441659600001,35.388676470000064,53356.72742664 2025-10-09,01:10:37.000,282,11000688,12565,0,1759972236,12999.455132219991,35.39572559999942,53356.762362240006 2025-10-09,01:10:38.000,282,11000696,12605,0,1759972237,12999.468604839996,35.388676470000064,53356.762362240006 2025-10-09,01:10:39.000,282,11000699,12725,0,1759972238,12999.434923289991,35.39572559999942,53356.692491040005 2025-10-09,01:10:40.000,282,11000731,12445,0,1759972239,12999.354087569991,35.36752908000199,53356.75537512001 2025-10-09,01:10:41.000,282,11000757,12805,0,1759972240,12999.327142329996,35.36047995000263,53356.706465279996 2025-10-09,01:10:42.000,282,11000671,12765,0,1759972241,12999.33387863999,35.39572559999942,53356.75537512001 2025-10-09,01:10:43.000,282,11000705,12725,0,1759972242,12999.27325184999,35.388676470000064,53356.75537512001 2025-10-09,01:10:44.000,282,11000696,12685,0,1759972243,12999.286724469996,35.36047995000263,53356.692491040005 2025-10-09,01:10:45.000,282,11000705,12565,0,1759972244,12999.246306609995,35.325234299998556,53356.72742664 2025-10-09,01:10:46.000,282,11000803,12845,0,1759972245,12999.19915244,35.3181851699992,53356.72742664 2025-10-09,01:10:47.000,282,11000704,12725,0,1759972246,12999.19915244,35.33933256000455,53356.72043952 2025-10-09,01:10:48.000,282,11000711,12685,0,1759972247,12999.19915244,35.325234299998556,53356.706465279996 2025-10-09,01:10:49.000,282,11000703,12605,0,1759972248,12999.205888749995,35.36047995000263,53356.692491040005 2025-10-09,01:10:50.000,282,11000684,12645,0,1759972249,12999.2395703,35.36047995000263,53356.75537512001 2025-10-09,01:10:51.000,282,11000787,12645,0,1759972250,12999.19915244,35.33933256000455,53356.65755544 2025-10-09,01:10:52.000,282,11000675,12565,0,1759972251,12999.25304291999,35.36752908000199,53356.65755544 2025-10-09,01:10:53.000,282,11000737,12445,0,1759972252,12999.27325184999,35.36752908000199,53356.67152968 2025-10-09,01:10:54.000,282,11000720,12645,0,1759972253,12999.347351259996,35.30408691000048,53356.69947816 2025-10-09,01:10:55.000,282,11000710,12565,0,1759972254,12999.33387863999,35.2829395200024,53356.643581200005 2025-10-09,01:10:56.000,282,11000743,12565,0,1759972255,12999.347351259996,35.23359560999961,53356.72043952 2025-10-09,01:10:57.000,282,11000705,12525,0,1759972256,12999.347351259996,35.25474299999769,53356.67152968 2025-10-09,01:10:58.000,282,11000698,12445,0,1759972257,12999.38103281,35.25474299999769,53356.73441376001 2025-10-09,01:10:59.000,282,11000724,12885,0,1759972258,12999.36082388,35.23359560999961,53356.73441376001 2025-10-09,01:11:00.000,282,11000768,12605,0,1759972259,12999.32040602,35.261792130004324,53356.6785168 2025-10-09,01:11:01.000,282,11000733,12605,0,1759972260,12999.347351259996,35.22654648000025,53356.67152968 2025-10-09,01:11:02.000,282,11000708,12485,0,1759972261,12999.32040602,35.212448220001534,53356.66454256001 2025-10-09,01:11:03.000,282,11000651,12765,0,1759972262,12999.347351259996,35.24064473999897,53356.71345240001 2025-10-09,01:11:04.000,282,11000680,12445,0,1759972263,12999.34061495,35.25474299999769,53356.66454256001 2025-10-09,01:11:05.000,282,11000678,12965,0,1759972264,12999.374296499991,35.26884126000368,53356.69947816 2025-10-09,01:11:06.000,282,11000690,12685,0,1759972265,12999.36082388,35.24064473999897,53356.706465279996 2025-10-09,01:11:07.000,282,11000666,12725,0,1759972266,12999.38103281,35.24769386999833,53356.71345240001 2025-10-09,01:11:08.000,282,11000722,12405,0,1759972267,12999.387769119996,35.26884126000368,53356.65755544 2025-10-09,01:11:09.000,282,11000695,12685,0,1759972268,12999.387769119996,35.23359560999961,53356.692491040005 2025-10-09,01:11:10.000,282,11000682,12805,0,1759972269,12999.34061495,35.2829395200024,53356.68550392001 2025-10-09,01:11:11.000,282,11000754,12645,0,1759972270,12999.374296499991,35.29703778000112,53356.69947816 2025-10-09,01:11:12.000,282,11000731,12725,0,1759972271,12999.367560189996,35.28998865000176,53356.72043952 2025-10-09,01:11:13.000,282,11000679,12685,0,1759972272,12999.34061495,35.34638169000391,53356.692491040005 2025-10-09,01:11:14.000,282,11000740,12605,0,1759972273,12999.327142329996,35.388676470000064,53356.67152968 2025-10-09,01:11:15.000,282,11000737,12725,0,1759972274,12999.36082388,35.374578210001346,53356.6785168 2025-10-09,01:11:16.000,282,11000721,12765,0,1759972275,12999.36082388,35.374578210001346,53356.71345240001 2025-10-09,01:11:17.000,282,11000722,12565,0,1759972276,12999.394505429991,35.423922120004136,53356.65056832 2025-10-09,01:11:18.000,282,11000689,12805,0,1759972277,12999.40124174,35.388676470000064,53356.66454256001 2025-10-09,01:11:19.000,282,11000764,12685,0,1759972278,12999.421450670001,35.374578210001346,53356.62261984 2025-10-09,01:11:20.000,282,11000718,12965,0,1759972279,12999.434923289991,35.39572559999942,53356.692491040005 2025-10-09,01:11:21.000,282,11000703,12685,0,1759972280,12999.414714359991,35.33933256000455,53356.71345240001 2025-10-09,01:11:22.000,282,11000732,12805,0,1759972281,12999.36082388,35.35343082000327,53356.65755544 2025-10-09,01:11:23.000,282,11000703,12445,0,1759972282,12999.306933399996,35.28998865000176,53356.69947816 2025-10-09,01:11:24.000,282,11000687,12725,0,1759972283,12999.29346077999,35.30408691000048,53356.68550392001 2025-10-09,01:11:25.000,282,11000681,12605,0,1759972284,12999.2395703,35.29703778000112,53356.643581200005 2025-10-09,01:11:26.000,282,11000746,12565,0,1759972285,12999.205888749995,35.31113603999984,53356.68550392001 2025-10-09,01:11:27.000,282,11000689,12525,0,1759972286,12999.145261959995,35.35343082000327,53356.65056832 2025-10-09,01:11:28.000,282,11000714,12565,0,1759972287,12999.17220719999,35.33933256000455,53356.62261984 2025-10-09,01:11:29.000,282,11000710,12565,0,1759972288,12999.165470889995,35.325234299998556,53356.63659408001 2025-10-09,01:11:30.000,282,11000673,12605,0,1759972289,12999.165470889995,35.3181851699992,53356.63659408001 2025-10-09,01:11:31.000,282,11000699,12725,0,1759972290,12999.165470889995,35.2829395200024,53356.65056832 2025-10-09,01:11:32.000,282,11000693,12565,0,1759972291,12999.205888749995,35.25474299999769,53356.65056832 2025-10-09,01:11:33.000,282,11000710,12645,0,1759972292,12999.19915244,35.21949735000089,53356.6086456 2025-10-09,01:11:34.000,282,11000706,12565,0,1759972293,12999.25304291999,35.21949735000089,53356.748388 2025-10-09,01:11:35.000,282,11000727,12845,0,1759972294,12999.23283398999,35.205399090002174,53356.594671360006 2025-10-09,01:11:36.000,282,11000705,12445,0,1759972295,12999.25977923,35.198349960002815,53356.6086456 2025-10-09,01:11:37.000,282,11000718,12805,0,1759972296,12999.30019709,35.1842517000041,53356.6785168 2025-10-09,01:11:38.000,282,11000721,12565,0,1759972297,12999.29346077999,35.212448220001534,53356.594671360006 2025-10-09,01:11:39.000,282,11000738,12605,0,1759972298,12999.29346077999,35.24769386999833,53356.594671360006 2025-10-09,01:11:40.000,282,11000719,12605,0,1759972299,12999.30019709,35.25474299999769,53356.58069712 2025-10-09,01:11:41.000,282,11000707,12765,0,1759972300,12999.327142329996,35.23359560999961,53356.62261984 2025-10-09,01:11:42.000,282,11000642,12685,0,1759972301,12999.306933399996,35.26884126000368,53356.61563272001 2025-10-09,01:11:43.000,282,11000717,12525,0,1759972302,12999.347351259996,35.2829395200024,53356.66454256001 2025-10-09,01:11:44.000,282,11000727,12645,0,1759972303,12999.407978049996,35.28998865000176,53356.61563272001 2025-10-09,01:11:45.000,282,11000736,12885,0,1759972304,12999.347351259996,35.27589039000304,53356.61563272001 2025-10-09,01:11:46.000,282,11000691,12525,0,1759972305,12999.407978049996,35.24769386999833,53356.62261984 2025-10-09,01:11:47.000,282,11000718,12645,0,1759972306,12999.387769119996,35.28998865000176,53356.65755544 2025-10-09,01:11:48.000,282,11000736,12685,0,1759972307,12999.367560189996,35.261792130004324,53356.594671360006 2025-10-09,01:11:49.000,282,11000725,12685,0,1759972308,12999.327142329996,35.29703778000112,53356.573710000004 2025-10-09,01:11:50.000,282,11000666,12565,0,1759972309,12999.27325184999,35.26884126000368,53356.6086456 2025-10-09,01:11:51.000,282,11000762,12765,0,1759972310,12999.266515539995,35.27589039000304,53356.62261984 2025-10-09,01:11:52.000,282,11000751,12685,0,1759972311,12999.21262505999,35.28998865000176,53356.65056832 2025-10-09,01:11:53.000,282,11000720,12525,0,1759972312,12999.165470889995,35.30408691000048,53356.61563272001 2025-10-09,01:11:54.000,282,11000689,12805,0,1759972313,12999.13852565,35.3181851699992,53356.60165848 2025-10-09,01:11:55.000,282,11000726,12725,0,1759972314,12999.125053029995,35.2829395200024,53356.61563272001 2025-10-09,01:11:56.000,282,11000731,12725,0,1759972315,12999.09810779,35.2829395200024,53356.65056832 2025-10-09,01:11:57.000,282,11000706,12645,0,1759972316,12999.044217309995,35.27589039000304,53356.63659408001 2025-10-09,01:11:58.000,282,11000738,12605,0,1759972317,12999.07116254999,35.26884126000368,53356.6785168 2025-10-09,01:11:59.000,282,11000687,12845,0,1759972318,12999.003799449994,35.23359560999961,53356.65056832 2025-10-09,01:12:00.000,282,11000738,12685,0,1759972319,12999.003799449994,35.1701534399981,53356.61563272001 2025-10-09,01:12:01.000,282,11000732,12685,0,1759972320,12999.024008379994,35.163104309998744,53356.60165848 2025-10-09,01:12:02.000,282,11000734,12605,0,1759972321,12999.037481,35.09966214000451,53356.63659408001 2025-10-09,01:12:03.000,282,11000696,12565,0,1759972322,12999.07116254999,35.1701534399981,53356.58768424001 2025-10-09,01:12:04.000,282,11000739,12685,0,1759972323,12999.05768993,35.092613009997876,53356.62261984 2025-10-09,01:12:05.000,282,11000751,12765,0,1759972324,12999.09810779,35.10671127000387,53356.573710000004 2025-10-09,01:12:06.000,282,11000721,12645,0,1759972325,12999.13178933999,35.13490779000131,53356.58768424001 2025-10-09,01:12:07.000,282,11000740,12765,0,1759972326,12999.19241612999,35.13490779000131,53356.58768424001 2025-10-09,01:12:08.000,282,11000729,13045,0,1759972327,12999.2395703,35.156055179999385,53356.58768424001 2025-10-09,01:12:09.000,282,11000787,12565,0,1759972328,12999.27325184999,35.12785866000195,53356.65755544 2025-10-09,01:12:10.000,282,11000705,12645,0,1759972329,12999.32040602,35.156055179999385,53356.65755544 2025-10-09,01:12:11.000,282,11000692,12605,0,1759972330,12999.367560189996,35.092613009997876,53356.63659408001 2025-10-09,01:12:12.000,282,11000742,12685,0,1759972331,12999.34061495,35.07851474999916,53356.65755544 2025-10-09,01:12:13.000,282,11000703,12565,0,1759972332,12999.367560189996,35.06441649000044,53356.706465279996 2025-10-09,01:12:14.000,282,11000724,12805,0,1759972333,12999.40124174,35.05031823000172,53356.66454256001 2025-10-09,01:12:15.000,282,11000792,12605,0,1759972334,12999.394505429991,35.022121710004285,53356.65755544 2025-10-09,01:12:16.000,282,11000754,12605,0,1759972335,12999.33387863999,35.036219970003,53356.6785168 2025-10-09,01:12:17.000,282,11000751,12645,0,1759972336,12999.32040602,35.05736736000108,53356.65056832 2025-10-09,01:12:18.000,282,11000771,12565,0,1759972337,12999.29346077999,35.07851474999916,53356.65755544 2025-10-09,01:12:19.000,282,11000743,12645,0,1759972338,12999.25304291999,35.12785866000195,53356.63659408001 2025-10-09,01:12:20.000,282,11000723,12445,0,1759972339,12999.21262505999,35.1842517000041,53356.62261984 2025-10-09,01:12:21.000,282,11000731,12765,0,1759972340,12999.17894351,35.261792130004324,53356.65755544 2025-10-09,01:12:22.000,282,11000742,12725,0,1759972341,12999.19915244,35.27589039000304,53356.63659408001 2025-10-09,01:12:23.000,282,11000743,12725,0,1759972342,12999.15873458,35.3181851699992,53356.62261984 2025-10-09,01:12:24.000,282,11000764,12485,0,1759972343,12999.19915244,35.34638169000391,53356.643581200005 2025-10-09,01:12:25.000,282,11000768,12645,0,1759972344,12999.23283398999,35.3181851699992,53356.62960696 2025-10-09,01:12:26.000,282,11000759,12645,0,1759972345,12999.21262505999,35.30408691000048,53356.60165848 2025-10-09,01:12:27.000,282,11000727,12765,0,1759972346,12999.2395703,35.3181851699992,53356.58069712 2025-10-09,01:12:28.000,282,11000707,12765,0,1759972347,12999.25304291999,35.24064473999897,53356.60165848 2025-10-09,01:12:29.000,282,11000723,12645,0,1759972348,12999.25977923,35.212448220001534,53356.62960696 2025-10-09,01:12:30.000,282,11000661,12645,0,1759972349,12999.266515539995,35.212448220001534,53356.60165848 2025-10-09,01:12:31.000,282,11000713,12605,0,1759972350,12999.205888749995,35.1842517000041,53356.61563272001 2025-10-09,01:12:32.000,282,11000748,12685,0,1759972351,12999.15199826999,35.198349960002815,53356.55973576 2025-10-09,01:12:33.000,282,11000729,12685,0,1759972352,12999.07789886,35.156055179999385,53356.643581200005 2025-10-09,01:12:34.000,282,11000722,12605,0,1759972353,12999.044217309995,35.1701534399981,53356.573710000004 2025-10-09,01:12:35.000,282,11000742,12605,0,1759972354,12999.003799449994,35.11376040000323,53356.594671360006 2025-10-09,01:12:36.000,282,11000756,12445,0,1759972355,12998.92970003999,35.13490779000131,53356.538774399996 2025-10-09,01:12:37.000,282,11000740,12525,0,1759972356,12998.922963729994,35.141956920000666,53356.6086456 2025-10-09,01:12:38.000,282,11000790,12405,0,1759972357,12998.88928217999,35.08556387999852,53356.58768424001 2025-10-09,01:12:39.000,282,11000694,12645,0,1759972358,12998.862336939994,35.12080953000259,53356.56672288001 2025-10-09,01:12:40.000,282,11000749,12685,0,1759972359,12998.88928217999,35.08556387999852,53356.51082592 2025-10-09,01:12:41.000,282,11000732,12645,0,1759972360,12998.848864319989,35.10671127000387,53356.524800160005 2025-10-09,01:12:42.000,282,11000722,12765,0,1759972361,12998.896018489999,35.11376040000323,53356.51781304001 2025-10-09,01:12:43.000,282,11000683,12685,0,1759972362,12998.90949110999,35.1842517000041,53356.524800160005 2025-10-09,01:12:44.000,282,11000720,12725,0,1759972363,12998.896018489999,35.21949735000089,53356.51082592 2025-10-09,01:12:45.000,282,11000711,12645,0,1759972364,12998.936436349999,35.24769386999833,53356.46890320001 2025-10-09,01:12:46.000,282,11000792,12685,0,1759972365,12998.99032682999,35.24064473999897,53356.48287744 2025-10-09,01:12:47.000,282,11000703,12685,0,1759972366,12999.01053575999,35.28998865000176,53356.46191608 2025-10-09,01:12:48.000,282,11000692,12805,0,1759972367,12999.01727207,35.26884126000368,53356.44095472 2025-10-09,01:12:49.000,282,11000712,12725,0,1759972368,12998.99032682999,35.3181851699992,53356.48287744 2025-10-09,01:12:50.000,282,11000720,12525,0,1759972369,12998.99032682999,35.24769386999833,53356.44095472 2025-10-09,01:12:51.000,282,11000750,12685,0,1759972370,12998.97685421,35.24769386999833,53356.46191608 2025-10-09,01:12:52.000,282,11000741,12605,0,1759972371,12998.97011789999,35.205399090002174,53356.48986456 2025-10-09,01:12:53.000,282,11000715,12525,0,1759972372,12998.916227419999,35.1701534399981,53356.46890320001 2025-10-09,01:12:54.000,282,11000774,12365,0,1759972373,12998.896018489999,35.12785866000195,53356.48986456 2025-10-09,01:12:55.000,282,11000733,12605,0,1759972374,12998.862336939994,35.11376040000323,53356.5038388 2025-10-09,01:12:56.000,282,11000802,12765,0,1759972375,12998.821919079994,35.10671127000387,53356.53178728 2025-10-09,01:12:57.000,282,11000687,12845,0,1759972376,12998.821919079994,35.141956920000666,53356.5038388 2025-10-09,01:12:58.000,282,11000724,12765,0,1759972377,12998.808446459989,35.205399090002174,53356.48287744 2025-10-09,01:12:59.000,282,11000705,12565,0,1759972378,12998.794973839998,35.22654648000025,53356.46890320001 2025-10-09,01:13:00.000,282,11000731,12445,0,1759972379,12998.815182769999,35.26884126000368,53356.46191608 2025-10-09,01:13:01.000,282,11000719,12845,0,1759972380,12998.801710149994,35.26884126000368,53356.44095472 2025-10-09,01:13:02.000,282,11000754,12765,0,1759972381,12998.794973839998,35.28998865000176,53356.406019120004 2025-10-09,01:13:03.000,282,11000733,12925,0,1759972382,12998.808446459989,35.26884126000368,53356.46191608 2025-10-09,01:13:04.000,282,11000728,12445,0,1759972383,12998.842128009994,35.26884126000368,53356.44095472 2025-10-09,01:13:05.000,282,11000749,12645,0,1759972384,12998.835391699999,35.23359560999961,53356.45492896 2025-10-09,01:13:06.000,282,11000746,12685,0,1759972385,12998.821919079994,35.23359560999961,53356.44794184001 2025-10-09,01:13:07.000,282,11000761,12565,0,1759972386,12998.747819669989,35.24769386999833,53356.39204488 2025-10-09,01:13:08.000,282,11000726,12645,0,1759972387,12998.788237529989,35.21949735000089,53356.41999336001 2025-10-09,01:13:09.000,282,11000756,12685,0,1759972388,12998.741083359993,35.25474299999769,53356.426980480006 2025-10-09,01:13:10.000,282,11000779,12725,0,1759972389,12998.761292289993,35.24064473999897,53356.44794184001 2025-10-09,01:13:11.000,282,11000801,13085,0,1759972390,12998.741083359993,35.24769386999833,53356.41300624 2025-10-09,01:13:12.000,282,11000710,12565,0,1759972391,12998.700665499993,35.24769386999833,53356.44794184001 2025-10-09,01:13:13.000,282,11000770,12725,0,1759972392,12998.693929189998,35.26884126000368,53356.44794184001 2025-10-09,01:13:14.000,282,11000794,12685,0,1759972393,12998.673720259998,35.25474299999769,53356.426980480006 2025-10-09,01:13:15.000,282,11000755,12685,0,1759972394,12998.707401809988,35.24064473999897,53356.41999336001 2025-10-09,01:13:16.000,282,11000770,12525,0,1759972395,12998.720874429993,35.212448220001534,53356.44095472 2025-10-09,01:13:17.000,282,11000729,12885,0,1759972396,12998.720874429993,35.198349960002815,53356.39204488 2025-10-09,01:13:18.000,282,11000745,12645,0,1759972397,12998.761292289993,35.17720257000474,53356.426980480006 2025-10-09,01:13:19.000,282,11000718,12685,0,1759972398,12998.747819669989,35.1701534399981,53356.44794184001 2025-10-09,01:13:20.000,282,11000760,12565,0,1759972399,12998.754555979998,35.141956920000666,53356.426980480006 2025-10-09,01:13:21.000,282,11000743,12565,0,1759972400,12998.768028599989,35.149006050000025,53356.45492896 2025-10-09,01:13:22.000,282,11000740,12445,0,1759972401,12998.788237529989,35.156055179999385,53356.44794184001 2025-10-09,01:13:23.000,282,11000769,12685,0,1759972402,12998.794973839998,35.191300830003456,53356.475890320005 2025-10-09,01:13:24.000,282,11000733,12645,0,1759972403,12998.808446459989,35.22654648000025,53356.46890320001 2025-10-09,01:13:25.000,282,11000703,12605,0,1759972404,12998.815182769999,35.22654648000025,53356.41300624 2025-10-09,01:13:26.000,282,11000708,12725,0,1759972405,12998.808446459989,35.27589039000304,53356.44095472 2025-10-09,01:13:27.000,282,11000756,12605,0,1759972406,12998.815182769999,35.26884126000368,53356.44095472 2025-10-09,01:13:28.000,282,11000756,12445,0,1759972407,12998.828655389989,35.23359560999961,53356.45492896 2025-10-09,01:13:29.000,282,11000753,12685,0,1759972408,12998.848864319989,35.27589039000304,53356.44095472 2025-10-09,01:13:30.000,282,11000746,12685,0,1759972409,12998.815182769999,35.261792130004324,53356.4339676 2025-10-09,01:13:31.000,282,11000781,12565,0,1759972410,12998.821919079994,35.23359560999961,53356.41999336001 2025-10-09,01:13:32.000,282,11000760,12485,0,1759972411,12998.848864319989,35.205399090002174,53356.46191608 2025-10-09,01:13:33.000,282,11000761,12645,0,1759972412,12998.848864319989,35.198349960002815,53356.41999336001 2025-10-09,01:13:34.000,282,11000747,12845,0,1759972413,12998.768028599989,35.1842517000041,53356.38505776 2025-10-09,01:13:35.000,282,11000776,12405,0,1759972414,12998.781501219994,35.191300830003456,53356.39204488 2025-10-09,01:13:36.000,282,11000780,12725,0,1759972415,12998.754555979998,35.205399090002174,53356.406019120004 2025-10-09,01:13:37.000,282,11000796,12685,0,1759972416,12998.754555979998,35.198349960002815,53356.41999336001 2025-10-09,01:13:38.000,282,11000777,12605,0,1759972417,12998.687192879988,35.24064473999897,53356.406019120004 2025-10-09,01:13:39.000,282,11000784,12445,0,1759972418,12998.660247639993,35.24064473999897,53356.39204488 2025-10-09,01:13:40.000,282,11000776,12685,0,1759972419,12998.640038709993,35.26884126000368,53356.39204488 2025-10-09,01:13:41.000,282,11000725,12605,0,1759972420,12998.626566090003,35.26884126000368,53356.426980480006 2025-10-09,01:13:42.000,282,11000729,12605,0,1759972421,12998.613093469998,35.30408691000048,53356.39903200001 2025-10-09,01:13:43.000,282,11000747,12725,0,1759972422,12998.619829779993,35.28998865000176,53356.39903200001 2025-10-09,01:13:44.000,282,11000766,12725,0,1759972423,12998.640038709993,35.29703778000112,53356.406019120004 2025-10-09,01:13:45.000,282,11000797,12485,0,1759972424,12998.633302399998,35.21949735000089,53356.37807064001 2025-10-09,01:13:46.000,282,11000788,12685,0,1759972425,12998.714138119998,35.27589039000304,53356.406019120004 2025-10-09,01:13:47.000,282,11000799,12565,0,1759972426,12998.700665499993,35.25474299999769,53356.41300624 2025-10-09,01:13:48.000,282,11000753,12525,0,1759972427,12998.700665499993,35.212448220001534,53356.371083519996 2025-10-09,01:13:49.000,282,11000773,12725,0,1759972428,12998.734347049998,35.212448220001534,53356.41999336001 2025-10-09,01:13:50.000,282,11000712,12885,0,1759972429,12998.714138119998,35.205399090002174,53356.45492896 2025-10-09,01:13:51.000,282,11000705,12645,0,1759972430,12998.714138119998,35.24769386999833,53356.406019120004 2025-10-09,01:13:52.000,282,11000780,12805,0,1759972431,12998.693929189998,35.212448220001534,53356.39903200001 2025-10-09,01:13:53.000,282,11000733,12685,0,1759972432,12998.673720259998,35.25474299999769,53356.406019120004 2025-10-09,01:13:54.000,282,11000795,12605,0,1759972433,12998.646775019988,35.2829395200024,53356.39204488 2025-10-09,01:13:55.000,282,11000783,12445,0,1759972434,12998.626566090003,35.29703778000112,53356.46191608 2025-10-09,01:13:56.000,282,11000757,12765,0,1759972435,12998.572675609998,35.31113603999984,53356.426980480006 2025-10-09,01:13:57.000,282,11000777,12645,0,1759972436,12998.552466679997,35.34638169000391,53356.41999336001 2025-10-09,01:13:58.000,282,11000773,12645,0,1759972437,12998.552466679997,35.39572559999942,53356.39903200001 2025-10-09,01:13:59.000,282,11000734,12605,0,1759972438,12998.572675609998,35.381627340000705,53356.371083519996 2025-10-09,01:14:00.000,282,11000741,12605,0,1759972439,12998.599620849993,35.374578210001346,53356.39204488 2025-10-09,01:14:01.000,282,11000759,12565,0,1759972440,12998.606357160003,35.374578210001346,53356.371083519996 2025-10-09,01:14:02.000,282,11000710,12805,0,1759972441,12998.633302399998,35.332283429997915,53356.39204488 2025-10-09,01:14:03.000,282,11000809,12605,0,1759972442,12998.653511329998,35.34638169000391,53356.41999336001 2025-10-09,01:14:04.000,282,11000740,12525,0,1759972443,12998.673720259998,35.31113603999984,53356.4339676 2025-10-09,01:14:05.000,282,11000749,12525,0,1759972444,12998.720874429993,35.30408691000048,53356.3640964 2025-10-09,01:14:06.000,282,11000770,12605,0,1759972445,12998.781501219994,35.325234299998556,53356.406019120004 2025-10-09,01:14:07.000,282,11000743,12565,0,1759972446,12998.774764909998,35.33933256000455,53356.44794184001 2025-10-09,01:14:08.000,282,11000776,12725,0,1759972447,12998.768028599989,35.36752908000199,53356.406019120004 2025-10-09,01:14:09.000,282,11000813,12805,0,1759972448,12998.741083359993,35.388676470000064,53356.41300624 2025-10-09,01:14:10.000,282,11000773,12565,0,1759972449,12998.808446459989,35.39572559999942,53356.45492896 2025-10-09,01:14:11.000,282,11000745,12525,0,1759972450,12998.828655389989,35.430971250003495,53356.45492896 2025-10-09,01:14:12.000,282,11000752,12965,0,1759972451,12998.842128009994,35.438020380002854,53356.41999336001 2025-10-09,01:14:13.000,282,11000774,12685,0,1759972452,12998.875809559999,35.45211864000157,53356.426980480006 2025-10-09,01:14:14.000,282,11000781,12445,0,1759972453,12998.916227419999,35.44506951000221,53356.426980480006 2025-10-09,01:14:15.000,282,11000787,12645,0,1759972454,12998.936436349999,35.40277472999878,53356.426980480006 2025-10-09,01:14:16.000,282,11000712,12525,0,1759972455,12998.97011789999,35.388676470000064,53356.44794184001 2025-10-09,01:14:17.000,282,11000794,12605,0,1759972456,12999.01053575999,35.388676470000064,53356.48287744 2025-10-09,01:14:18.000,282,11000763,12725,0,1759972457,12999.044217309995,35.381627340000705,53356.46890320001 2025-10-09,01:14:19.000,282,11000750,12605,0,1759972458,12999.03074468999,35.40982385999814,53356.49685168001 2025-10-09,01:14:20.000,282,11000764,12445,0,1759972459,12999.05768993,35.36752908000199,53356.5038388 2025-10-09,01:14:21.000,282,11000716,12605,0,1759972460,12999.07789886,35.34638169000391,53356.538774399996 2025-10-09,01:14:22.000,282,11000764,12445,0,1759972461,12999.07116254999,35.374578210001346,53356.46191608 2025-10-09,01:14:23.000,282,11000747,12405,0,1759972462,12999.09810779,35.36047995000263,53356.49685168001 2025-10-09,01:14:24.000,282,11000729,12445,0,1759972463,12999.09137147999,35.35343082000327,53356.51781304001 2025-10-09,01:14:25.000,282,11000810,12565,0,1759972464,12999.07789886,35.36047995000263,53356.54576152001 2025-10-09,01:14:26.000,282,11000713,12685,0,1759972465,12999.09810779,35.374578210001346,53356.62261984 2025-10-09,01:14:27.000,282,11000721,12765,0,1759972466,12999.064426239995,35.36752908000199,53356.51781304001 2025-10-09,01:14:28.000,282,11000735,12485,0,1759972467,12999.05095361999,35.325234299998556,53356.55274864 2025-10-09,01:14:29.000,282,11000759,12605,0,1759972468,12999.07789886,35.35343082000327,53356.58069712 2025-10-09,01:14:30.000,282,11000731,12605,0,1759972469,12999.05095361999,35.36047995000263,53356.6086456 2025-10-09,01:14:31.000,282,11000696,12605,0,1759972470,12999.05768993,35.29703778000112,53356.594671360006 2025-10-09,01:14:32.000,282,11000713,12725,0,1759972471,12999.104844099995,35.31113603999984,53356.55274864 2025-10-09,01:14:33.000,282,11000774,12605,0,1759972472,12999.13852565,35.325234299998556,53356.65056832 2025-10-09,01:14:34.000,282,11000753,12525,0,1759972473,12999.145261959995,35.325234299998556,53356.6785168 2025-10-09,01:14:35.000,282,11000754,12565,0,1759972474,12999.17220719999,35.36752908000199,53356.67152968 2025-10-09,01:14:36.000,282,11000693,12765,0,1759972475,12999.2395703,35.40277472999878,53356.706465279996 2025-10-09,01:14:37.000,282,11000710,12605,0,1759972476,12999.205888749995,35.374578210001346,53356.63659408001 2025-10-09,01:14:38.000,282,11000735,12765,0,1759972477,12999.266515539995,35.40982385999814,53356.62261984 2025-10-09,01:14:39.000,282,11000770,12565,0,1759972478,12999.266515539995,35.438020380002854,53356.65755544 2025-10-09,01:14:40.000,282,11000779,12565,0,1759972479,12999.347351259996,35.48736428999837,53356.706465279996 2025-10-09,01:14:41.000,282,11000707,12485,0,1759972480,12999.354087569991,35.49441341999773,53356.67152968 2025-10-09,01:14:42.000,282,11000760,12805,0,1759972481,12999.38103281,35.49441341999773,53356.63659408001 2025-10-09,01:14:43.000,282,11000800,12565,0,1759972482,12999.387769119996,35.52260994000244,53356.68550392001 2025-10-09,01:14:44.000,282,11000763,12485,0,1759972483,12999.428186979996,35.5296590700018,53356.65755544 2025-10-09,01:14:45.000,282,11000727,12445,0,1759972484,12999.40124174,35.51556081000308,53356.741400880004 2025-10-09,01:14:46.000,282,11000685,12685,0,1759972485,12999.407978049996,35.5296590700018,53356.72742664 2025-10-09,01:14:47.000,282,11000757,12685,0,1759972486,12999.407978049996,35.54375733000052,53356.72742664 2025-10-09,01:14:48.000,282,11000770,12485,0,1759972487,12999.367560189996,35.5296590700018,53356.73441376001 2025-10-09,01:14:49.000,282,11000762,12605,0,1759972488,12999.40124174,35.49441341999773,53356.79031072 2025-10-09,01:14:50.000,282,11000763,12485,0,1759972489,12999.387769119996,35.45916777000093,53356.77633648 2025-10-09,01:14:51.000,282,11000738,12605,0,1759972490,12999.374296499991,35.45211864000157,53356.741400880004 2025-10-09,01:14:52.000,282,11000774,12805,0,1759972491,12999.374296499991,35.48736428999837,53356.77633648 2025-10-09,01:14:53.000,282,11000737,12565,0,1759972492,12999.34061495,35.45211864000157,53356.76934936 2025-10-09,01:14:54.000,282,11000780,12605,0,1759972493,12999.34061495,35.438020380002854,53356.77633648 2025-10-09,01:14:55.000,282,11000729,12605,0,1759972494,12999.33387863999,35.423922120004136,53356.78332360001 2025-10-09,01:14:56.000,282,11000693,12565,0,1759972495,12999.33387863999,35.40277472999878,53356.8182592 2025-10-09,01:14:57.000,282,11000762,12525,0,1759972496,12999.374296499991,35.430971250003495,53356.741400880004 2025-10-09,01:14:58.000,282,11000719,12605,0,1759972497,12999.38103281,35.46621690000029,53356.84620768 2025-10-09,01:14:59.000,282,11000768,12685,0,1759972498,12999.394505429991,35.45916777000093,53356.79729784 2025-10-09,01:15:00.000,282,11000766,12645,0,1759972499,12999.40124174,35.50146255000436,53356.8182592 2025-10-09,01:15:01.000,282,11000697,12605,0,1759972500,12999.387769119996,35.54375733000052,53356.8182592 2025-10-09,01:15:02.000,282,11000753,12805,0,1759972501,12999.421450670001,35.564904719998594,53356.78332360001 2025-10-09,01:15:03.000,282,11000730,12445,0,1759972502,12999.441659600001,35.62129776000074,53356.8182592 2025-10-09,01:15:04.000,282,11000775,12605,0,1759972503,12999.448395909996,35.663592540004174,53356.76934936 2025-10-09,01:15:05.000,282,11000737,12485,0,1759972504,12999.455132219991,35.656543410004815,53356.80428496001 2025-10-09,01:15:06.000,282,11000710,12685,0,1759972505,12999.448395909996,35.63539601999946,53356.78332360001 2025-10-09,01:15:07.000,282,11000740,12605,0,1759972506,12999.441659600001,35.63539601999946,53356.79031072 2025-10-09,01:15:08.000,282,11000736,12525,0,1759972507,12999.407978049996,35.656543410004815,53356.79729784 2025-10-09,01:15:09.000,282,11000770,12525,0,1759972508,12999.387769119996,35.64244514999882,53356.76934936 2025-10-09,01:15:10.000,282,11000724,12445,0,1759972509,12999.347351259996,35.57900298000459,53356.72742664 2025-10-09,01:15:11.000,282,11000734,12645,0,1759972510,12999.347351259996,35.557855589999235,53356.79031072 2025-10-09,01:15:12.000,282,11000780,12645,0,1759972511,12999.354087569991,35.52260994000244,53356.748388 2025-10-09,01:15:13.000,282,11000760,12405,0,1759972512,12999.36082388,35.49441341999773,53356.762362240006 2025-10-09,01:15:14.000,282,11000739,12525,0,1759972513,12999.354087569991,35.44506951000221,53356.79031072 2025-10-09,01:15:15.000,282,11000702,12885,0,1759972514,12999.354087569991,35.45211864000157,53356.762362240006 2025-10-09,01:15:16.000,282,11000736,12805,0,1759972515,12999.34061495,35.44506951000221,53356.762362240006 2025-10-09,01:15:17.000,282,11000766,12605,0,1759972516,12999.347351259996,35.40277472999878,53356.77633648 2025-10-09,01:15:18.000,282,11000729,12605,0,1759972517,12999.36082388,35.40277472999878,53356.79729784 2025-10-09,01:15:19.000,282,11000731,12565,0,1759972518,12999.367560189996,35.40982385999814,53356.860181920005 2025-10-09,01:15:20.000,282,11000695,12685,0,1759972519,12999.414714359991,35.44506951000221,53356.79729784 2025-10-09,01:15:21.000,282,11000716,12685,0,1759972520,12999.414714359991,35.45916777000093,53356.78332360001 2025-10-09,01:15:22.000,282,11000772,12805,0,1759972521,12999.441659600001,35.46621690000029,53356.811272080005 2025-10-09,01:15:23.000,282,11000746,12925,0,1759972522,12999.482077460001,35.48736428999837,53356.83223344001 2025-10-09,01:15:24.000,282,11000784,12685,0,1759972523,12999.522495320001,35.45211864000157,53356.82524632 2025-10-09,01:15:25.000,282,11000758,12805,0,1759972524,12999.589858419997,35.44506951000221,53356.83223344001 2025-10-09,01:15:26.000,282,11000680,12565,0,1759972525,12999.562913180001,35.430971250003495,53356.82524632 2025-10-09,01:15:27.000,282,11000725,12605,0,1759972526,12999.596594729992,35.438020380002854,53356.85319480001 2025-10-09,01:15:28.000,282,11000739,12605,0,1759972527,12999.556176869992,35.438020380002854,53356.84620768 2025-10-09,01:15:29.000,282,11000784,12605,0,1759972528,12999.583122110002,35.44506951000221,53356.83922056 2025-10-09,01:15:30.000,282,11000751,12765,0,1759972529,12999.589858419997,35.438020380002854,53356.84620768 2025-10-09,01:15:31.000,282,11000682,12885,0,1759972530,12999.562913180001,35.430971250003495,53356.8881304 2025-10-09,01:15:32.000,282,11000751,12485,0,1759972531,12999.583122110002,35.47326602999965,53356.86716904 2025-10-09,01:15:33.000,282,11000740,12525,0,1759972532,12999.549440559997,35.45211864000157,53356.860181920005 2025-10-09,01:15:34.000,282,11000753,12565,0,1759972533,12999.569649489997,35.423922120004136,53356.8881304 2025-10-09,01:15:35.000,282,11000718,12605,0,1759972534,12999.542704250001,35.430971250003495,53356.89511752 2025-10-09,01:15:36.000,282,11000750,12845,0,1759972535,12999.603331040002,35.48031515999901,53356.90210464001 2025-10-09,01:15:37.000,282,11000773,12445,0,1759972536,12999.589858419997,35.44506951000221,53356.88114328001 2025-10-09,01:15:38.000,282,11000725,12805,0,1759972537,12999.637012589992,35.47326602999965,53356.94402736 2025-10-09,01:15:39.000,282,11000773,12605,0,1759972538,12999.603331040002,35.49441341999773,53356.91607888 2025-10-09,01:15:40.000,282,11000744,12605,0,1759972539,12999.643748900002,35.46621690000029,53356.95101448001 2025-10-09,01:15:41.000,282,11000777,12645,0,1759972540,12999.684166760002,35.49441341999773,53356.978962960005 2025-10-09,01:15:42.000,282,11000726,12725,0,1759972541,12999.731320929997,35.46621690000029,53356.978962960005 2025-10-09,01:15:43.000,282,11000723,12765,0,1759972542,12999.690903069997,35.44506951000221,53356.9580016 2025-10-09,01:15:44.000,282,11000765,12365,0,1759972543,12999.677430449992,35.46621690000029,53356.9580016 2025-10-09,01:15:45.000,282,11000750,12525,0,1759972544,12999.663957830002,35.46621690000029,53356.89511752 2025-10-09,01:15:46.000,282,11000758,12565,0,1759972545,12999.616803659992,35.48736428999837,53356.94402736 2025-10-09,01:15:47.000,282,11000693,12845,0,1759972546,12999.643748900002,35.46621690000029,53356.96498872 2025-10-09,01:15:48.000,282,11000756,12605,0,1759972547,12999.589858419997,35.5296590700018,53356.95101448001 2025-10-09,01:15:49.000,282,11000741,12765,0,1759972548,12999.549440559997,35.52260994000244,53356.96498872 2025-10-09,01:15:50.000,282,11000769,12645,0,1759972549,12999.542704250001,35.54375733000052,53356.98595008 2025-10-09,01:15:51.000,282,11000711,12565,0,1759972550,12999.535967939992,35.550806459999876,53356.89511752 2025-10-09,01:15:52.000,282,11000761,12765,0,1759972551,12999.482077460001,35.57900298000459,53356.96498872 2025-10-09,01:15:53.000,282,11000773,12485,0,1759972552,12999.509022699996,35.57900298000459,53356.97197584001 2025-10-09,01:15:54.000,282,11000737,12685,0,1759972553,12999.488813769996,35.57195384999795,53357.00691144 2025-10-09,01:15:55.000,282,11000737,12765,0,1759972554,12999.502286390001,35.52260994000244,53356.96498872 2025-10-09,01:15:56.000,282,11000716,12725,0,1759972555,12999.509022699996,35.50851168000372,53356.96498872 2025-10-09,01:15:57.000,282,11000782,12685,0,1759972556,12999.535967939992,35.46621690000029,53356.92306600001 2025-10-09,01:15:58.000,282,11000762,12645,0,1759972557,12999.569649489997,35.423922120004136,53356.90210464001 2025-10-09,01:15:59.000,282,11000801,12445,0,1759972558,12999.576385799992,35.40982385999814,53356.97197584001 2025-10-09,01:16:00.000,282,11000771,12805,0,1759972559,12999.589858419997,35.388676470000064,53356.91607888 2025-10-09,01:16:01.000,282,11000737,12605,0,1759972560,12999.529231629997,35.41687299000478,53356.8881304 2025-10-09,01:16:02.000,282,11000756,12565,0,1759972561,12999.509022699996,35.423922120004136,53356.95101448001 2025-10-09,01:16:03.000,282,11000739,12525,0,1759972562,12999.529231629997,35.46621690000029,53356.96498872 2025-10-09,01:16:04.000,282,11000751,12645,0,1759972563,12999.522495320001,35.47326602999965,53356.91607888 2025-10-09,01:16:05.000,282,11000765,12765,0,1759972564,12999.535967939992,35.50146255000436,53356.95101448001 2025-10-09,01:16:06.000,282,11000767,12365,0,1759972565,12999.529231629997,35.550806459999876,53356.978962960005 2025-10-09,01:16:07.000,282,11000755,12765,0,1759972566,12999.522495320001,35.53670820000116,53356.9929372 2025-10-09,01:16:08.000,282,11000759,12565,0,1759972567,12999.569649489997,35.557855589999235,53356.95101448001 2025-10-09,01:16:09.000,282,11000762,12645,0,1759972568,12999.603331040002,35.50851168000372,53356.9929372 2025-10-09,01:16:10.000,282,11000768,12525,0,1759972569,12999.589858419997,35.50851168000372,53357.01389856 2025-10-09,01:16:11.000,282,11000751,12565,0,1759972570,12999.596594729992,35.50146255000436,53356.96498872 2025-10-09,01:16:12.000,282,11000778,12845,0,1759972571,12999.610067349997,35.49441341999773,53356.95101448001 2025-10-09,01:16:13.000,282,11000767,12685,0,1759972572,12999.677430449992,35.47326602999965,53357.02088568001 2025-10-09,01:16:14.000,282,11000782,12645,0,1759972573,12999.637012589992,35.47326602999965,53357.01389856 2025-10-09,01:16:15.000,282,11000770,12685,0,1759972574,12999.610067349997,35.47326602999965,53356.99992432001 2025-10-09,01:16:16.000,282,11000752,12645,0,1759972575,12999.643748900002,35.48736428999837,53356.99992432001 2025-10-09,01:16:17.000,282,11000763,12605,0,1759972576,12999.610067349997,35.50851168000372,53356.98595008 2025-10-09,01:16:18.000,282,11000766,12605,0,1759972577,12999.556176869992,35.57900298000459,53357.00691144 2025-10-09,01:16:19.000,282,11000815,12765,0,1759972578,12999.509022699996,35.550806459999876,53357.00691144 2025-10-09,01:16:20.000,282,11000776,12645,0,1759972579,12999.529231629997,35.58605211000395,53356.9929372 2025-10-09,01:16:21.000,282,11000705,12645,0,1759972580,12999.509022699996,35.64949427999818,53357.01389856 2025-10-09,01:16:22.000,282,11000758,12725,0,1759972581,12999.488813769996,35.663592540004174,53357.01389856 2025-10-09,01:16:23.000,282,11000756,12565,0,1759972582,12999.488813769996,35.67769080000289,53356.96498872 2025-10-09,01:16:24.000,282,11000797,12725,0,1759972583,12999.482077460001,35.67064167000353,53356.978962960005 2025-10-09,01:16:25.000,282,11000761,12525,0,1759972584,12999.509022699996,35.6283468900001,53356.96498872 2025-10-09,01:16:26.000,282,11000727,12845,0,1759972585,12999.535967939992,35.64949427999818,53356.9929372 2025-10-09,01:16:27.000,282,11000772,12605,0,1759972586,12999.529231629997,35.63539601999946,53356.95101448001 2025-10-09,01:16:28.000,282,11000777,12565,0,1759972587,12999.522495320001,35.64949427999818,53356.98595008 2025-10-09,01:16:29.000,282,11000739,12885,0,1759972588,12999.515759009992,35.67769080000289,53356.978962960005 2025-10-09,01:16:30.000,282,11000822,12885,0,1759972589,12999.535967939992,35.600150370002666,53357.041847039996 2025-10-09,01:16:31.000,282,11000732,12725,0,1759972590,12999.529231629997,35.57900298000459,53356.9929372 2025-10-09,01:16:32.000,282,11000797,12525,0,1759972591,12999.475341149991,35.550806459999876,53356.99992432001 2025-10-09,01:16:33.000,282,11000803,12885,0,1759972592,12999.428186979996,35.5296590700018,53356.91607888 2025-10-09,01:16:34.000,282,11000752,12565,0,1759972593,12999.428186979996,35.5296590700018,53356.9929372 2025-10-09,01:16:35.000,282,11000800,12645,0,1759972594,12999.374296499991,35.50851168000372,53356.94402736 2025-10-09,01:16:36.000,282,11000747,12485,0,1759972595,12999.374296499991,35.48736428999837,53356.9929372 2025-10-09,01:16:37.000,282,11000792,12525,0,1759972596,12999.394505429991,35.49441341999773,53357.00691144 2025-10-09,01:16:38.000,282,11000791,12645,0,1759972597,12999.38103281,35.50146255000436,53356.94402736 2025-10-09,01:16:39.000,282,11000817,12725,0,1759972598,12999.421450670001,35.438020380002854,53357.05582128 2025-10-09,01:16:40.000,282,11000801,12685,0,1759972599,12999.441659600001,35.438020380002854,53356.96498872 2025-10-09,01:16:41.000,282,11000757,12965,0,1759972600,12999.475341149991,35.46621690000029,53356.99992432001 2025-10-09,01:16:42.000,282,11000803,12685,0,1759972601,12999.549440559997,35.45916777000093,53357.02088568001 2025-10-09,01:16:43.000,282,11000774,12645,0,1759972602,12999.569649489997,35.430971250003495,53356.97197584001 2025-10-09,01:16:44.000,282,11000809,12445,0,1759972603,12999.596594729992,35.438020380002854,53356.97197584001 2025-10-09,01:16:45.000,282,11000763,12685,0,1759972604,12999.616803659992,35.45916777000093,53356.978962960005 2025-10-09,01:16:46.000,282,11000780,12525,0,1759972605,12999.643748900002,35.47326602999965,53356.99992432001 2025-10-09,01:16:47.000,282,11000798,12605,0,1759972606,12999.684166760002,35.47326602999965,53356.98595008 2025-10-09,01:16:48.000,282,11000767,12485,0,1759972607,12999.731320929997,35.47326602999965,53356.99992432001 2025-10-09,01:16:49.000,282,11000715,12965,0,1759972608,12999.717848309992,35.48736428999837,53356.9929372 2025-10-09,01:16:50.000,282,11000775,12725,0,1759972609,12999.751529859997,35.49441341999773,53357.01389856 2025-10-09,01:16:51.000,282,11000736,12685,0,1759972610,12999.771738789997,35.50146255000436,53357.00691144 2025-10-09,01:16:52.000,282,11000804,12565,0,1759972611,12999.744793550002,35.49441341999773,53356.9929372 2025-10-09,01:16:53.000,282,11000769,12885,0,1759972612,12999.731320929997,35.50146255000436,53356.99992432001 2025-10-09,01:16:54.000,282,11000780,12565,0,1759972613,12999.731320929997,35.438020380002854,53357.027872800005 2025-10-09,01:16:55.000,282,11000815,12725,0,1759972614,12999.731320929997,35.45211864000157,53356.99992432001 2025-10-09,01:16:56.000,282,11000796,12605,0,1759972615,12999.731320929997,35.47326602999965,53357.00691144 2025-10-09,01:16:57.000,282,11000778,12405,0,1759972616,12999.731320929997,35.47326602999965,53356.99992432001 2025-10-09,01:16:58.000,282,11000793,12445,0,1759972617,12999.704375690002,35.47326602999965,53356.98595008 2025-10-09,01:16:59.000,282,11000742,12405,0,1759972618,12999.758266169993,35.46621690000029,53356.99992432001 2025-10-09,01:17:00.000,282,11000761,12765,0,1759972619,12999.771738789997,35.45916777000093,53356.978962960005 2025-10-09,01:17:01.000,282,11000774,12645,0,1759972620,12999.711111999997,35.48031515999901,53357.03485992 2025-10-09,01:17:02.000,282,11000786,12645,0,1759972621,12999.751529859997,35.48736428999837,53356.99992432001 2025-10-09,01:17:03.000,282,11000778,12765,0,1759972622,12999.744793550002,35.44506951000221,53357.03485992 2025-10-09,01:17:04.000,282,11000781,12405,0,1759972623,12999.812156649998,35.438020380002854,53357.04883416001 2025-10-09,01:17:05.000,282,11000793,12605,0,1759972624,12999.812156649998,35.44506951000221,53357.027872800005 2025-10-09,01:17:06.000,282,11000747,12805,0,1759972625,12999.785211410002,35.45211864000157,53357.027872800005 2025-10-09,01:17:07.000,282,11000755,12525,0,1759972626,12999.791947719998,35.45211864000157,53357.02088568001 2025-10-09,01:17:08.000,282,11000780,12445,0,1759972627,12999.805420340002,35.438020380002854,53357.00691144 2025-10-09,01:17:09.000,282,11000770,12605,0,1759972628,12999.805420340002,35.430971250003495,53356.9929372 2025-10-09,01:17:10.000,282,11000776,12765,0,1759972629,12999.771738789997,35.45211864000157,53357.02088568001 2025-10-09,01:17:11.000,282,11000755,12525,0,1759972630,12999.778475099993,35.430971250003495,53357.01389856 2025-10-09,01:17:12.000,282,11000784,12605,0,1759972631,12999.791947719998,35.45916777000093,53357.027872800005 2025-10-09,01:17:13.000,282,11000737,12685,0,1759972632,12999.785211410002,35.48031515999901,53356.99992432001 2025-10-09,01:17:14.000,282,11000814,12565,0,1759972633,12999.771738789997,35.47326602999965,53357.0628084 2025-10-09,01:17:15.000,282,11000789,12685,0,1759972634,12999.758266169993,35.51556081000308,53357.03485992 2025-10-09,01:17:16.000,282,11000780,12965,0,1759972635,12999.690903069997,35.54375733000052,53357.03485992 2025-10-09,01:17:17.000,282,11000745,12605,0,1759972636,12999.717848309992,35.52260994000244,53357.041847039996 2025-10-09,01:17:18.000,282,11000784,12725,0,1759972637,12999.731320929997,35.50851168000372,53357.02088568001 2025-10-09,01:17:19.000,282,11000787,12525,0,1759972638,12999.738057239992,35.50146255000436,53357.027872800005 2025-10-09,01:17:20.000,282,11000806,12525,0,1759972639,12999.684166760002,35.45916777000093,53357.0628084 2025-10-09,01:17:21.000,282,11000748,12445,0,1759972640,12999.670694139997,35.48031515999901,53357.041847039996 2025-10-09,01:17:22.000,282,11000791,12645,0,1759972641,12999.650485209997,35.44506951000221,53357.02088568001 2025-10-09,01:17:23.000,282,11000771,12605,0,1759972642,12999.663957830002,35.438020380002854,53357.03485992 2025-10-09,01:17:24.000,282,11000789,12645,0,1759972643,12999.630276279997,35.40277472999878,53357.00691144 2025-10-09,01:17:25.000,282,11000757,12365,0,1759972644,12999.637012589992,35.39572559999942,53357.02088568001 2025-10-09,01:17:26.000,282,11000753,12885,0,1759972645,12999.562913180001,35.381627340000705,53357.00691144 2025-10-09,01:17:27.000,282,11000794,12525,0,1759972646,12999.603331040002,35.381627340000705,53356.95101448001 2025-10-09,01:17:28.000,282,11000751,12645,0,1759972647,12999.549440559997,35.36752908000199,53356.930053120006 2025-10-09,01:17:29.000,282,11000743,12885,0,1759972648,12999.556176869992,35.388676470000064,53356.96498872 2025-10-09,01:17:30.000,282,11000770,12525,0,1759972649,12999.562913180001,35.374578210001346,53356.9580016 2025-10-09,01:17:31.000,282,11000674,12325,0,1759972650,12999.569649489997,35.39572559999942,53356.96498872 2025-10-09,01:17:32.000,282,11000810,12485,0,1759972651,12999.657221519992,35.41687299000478,53356.9580016 2025-10-09,01:17:33.000,282,11000806,12525,0,1759972652,12999.643748900002,35.438020380002854,53356.930053120006 2025-10-09,01:17:34.000,282,11000745,12285,0,1759972653,12999.704375690002,35.423922120004136,53356.95101448001 2025-10-09,01:17:35.000,282,11000773,12525,0,1759972654,12999.670694139997,35.46621690000029,53356.93704024 2025-10-09,01:17:36.000,282,11000795,12565,0,1759972655,12999.670694139997,35.438020380002854,53356.97197584001 2025-10-09,01:17:37.000,282,11000752,12765,0,1759972656,12999.650485209997,35.45211864000157,53356.88114328001 2025-10-09,01:17:38.000,282,11000770,12725,0,1759972657,12999.643748900002,35.423922120004136,53356.930053120006 2025-10-09,01:17:39.000,282,11000762,12805,0,1759972658,12999.637012589992,35.438020380002854,53356.92306600001 2025-10-09,01:17:40.000,282,11000786,12565,0,1759972659,12999.576385799992,35.44506951000221,53356.95101448001 2025-10-09,01:17:41.000,282,11000763,12525,0,1759972660,12999.576385799992,35.40277472999878,53356.98595008 2025-10-09,01:17:42.000,282,11000724,12685,0,1759972661,12999.549440559997,35.381627340000705,53356.95101448001 2025-10-09,01:17:43.000,282,11000768,12965,0,1759972662,12999.495550079992,35.36752908000199,53356.930053120006 2025-10-09,01:17:44.000,282,11000807,12845,0,1759972663,12999.475341149991,35.34638169000391,53356.91607888 2025-10-09,01:17:45.000,282,11000775,12885,0,1759972664,12999.441659600001,35.33933256000455,53356.90210464001 2025-10-09,01:17:46.000,282,11000804,12805,0,1759972665,12999.434923289991,35.35343082000327,53356.94402736 2025-10-09,01:17:47.000,282,11000749,12685,0,1759972666,12999.434923289991,35.381627340000705,53356.92306600001 2025-10-09,01:17:48.000,282,11000756,12725,0,1759972667,12999.421450670001,35.35343082000327,53356.94402736 2025-10-09,01:17:49.000,282,11000756,12645,0,1759972668,12999.387769119996,35.332283429997915,53356.909091760004 2025-10-09,01:17:50.000,282,11000804,12685,0,1759972669,12999.407978049996,35.31113603999984,53356.89511752 2025-10-09,01:17:51.000,282,11000794,12725,0,1759972670,12999.394505429991,35.34638169000391,53356.91607888 2025-10-09,01:17:52.000,282,11000741,12765,0,1759972671,12999.414714359991,35.34638169000391,53356.96498872 2025-10-09,01:17:53.000,282,11000755,12805,0,1759972672,12999.407978049996,35.33933256000455,53356.874156159996 2025-10-09,01:17:54.000,282,11000777,12765,0,1759972673,12999.448395909996,35.34638169000391,53356.89511752 2025-10-09,01:17:55.000,282,11000730,12445,0,1759972674,12999.448395909996,35.3181851699992,53356.88114328001 2025-10-09,01:17:56.000,282,11000764,12685,0,1759972675,12999.414714359991,35.325234299998556,53356.84620768 2025-10-09,01:17:57.000,282,11000756,12645,0,1759972676,12999.434923289991,35.30408691000048,53356.88114328001 2025-10-09,01:17:58.000,282,11000735,12525,0,1759972677,12999.40124174,35.2829395200024,53356.860181920005 2025-10-09,01:17:59.000,282,11000735,12765,0,1759972678,12999.40124174,35.30408691000048,53356.88114328001 2025-10-09,01:18:00.000,282,11000751,12645,0,1759972679,12999.414714359991,35.26884126000368,53356.909091760004 2025-10-09,01:18:01.000,282,11000801,12685,0,1759972680,12999.347351259996,35.25474299999769,53356.84620768 2025-10-09,01:18:02.000,282,11000718,12605,0,1759972681,12999.387769119996,35.26884126000368,53356.89511752 2025-10-09,01:18:03.000,282,11000752,12725,0,1759972682,12999.36082388,35.261792130004324,53356.89511752 2025-10-09,01:18:04.000,282,11000711,12805,0,1759972683,12999.367560189996,35.25474299999769,53356.94402736 2025-10-09,01:18:05.000,282,11000686,12645,0,1759972684,12999.32040602,35.22654648000025,53356.88114328001 2025-10-09,01:18:06.000,282,11000804,12645,0,1759972685,12999.347351259996,35.24769386999833,53356.90210464001 2025-10-09,01:18:07.000,282,11000728,12685,0,1759972686,12999.31366970999,35.23359560999961,53356.94402736 2025-10-09,01:18:08.000,282,11000746,12525,0,1759972687,12999.347351259996,35.212448220001534,53356.89511752 2025-10-09,01:18:09.000,282,11000743,12805,0,1759972688,12999.36082388,35.21949735000089,53356.874156159996 2025-10-09,01:18:10.000,282,11000764,12525,0,1759972689,12999.374296499991,35.198349960002815,53356.874156159996 2025-10-09,01:18:11.000,282,11000785,12725,0,1759972690,12999.347351259996,35.17720257000474,53356.84620768 2025-10-09,01:18:12.000,282,11000734,12685,0,1759972691,12999.387769119996,35.191300830003456,53356.88114328001 2025-10-09,01:18:13.000,282,11000716,12605,0,1759972692,12999.354087569991,35.21949735000089,53356.83223344001 2025-10-09,01:18:14.000,282,11000760,12725,0,1759972693,12999.354087569991,35.17720257000474,53356.860181920005 2025-10-09,01:18:15.000,282,11000686,12765,0,1759972694,12999.38103281,35.191300830003456,53356.8182592 2025-10-09,01:18:16.000,282,11000796,13205,0,1759972695,12999.38103281,35.149006050000025,53356.83223344001 2025-10-09,01:18:17.000,282,11000728,12765,0,1759972696,12999.367560189996,35.191300830003456,53356.8881304 2025-10-09,01:18:18.000,282,11000716,12645,0,1759972697,12999.40124174,35.163104309998744,53356.8182592 2025-10-09,01:18:19.000,282,11000699,12725,0,1759972698,12999.387769119996,35.1701534399981,53356.80428496001 2025-10-09,01:18:20.000,282,11000764,12485,0,1759972699,12999.34061495,35.156055179999385,53356.77633648 2025-10-09,01:18:21.000,282,11000796,12685,0,1759972700,12999.327142329996,35.163104309998744,53356.79729784 2025-10-09,01:18:22.000,282,11000723,12445,0,1759972701,12999.34061495,35.149006050000025,53356.84620768 2025-10-09,01:18:23.000,282,11000759,12405,0,1759972702,12999.33387863999,35.12080953000259,53356.84620768 2025-10-09,01:18:24.000,282,11000684,12725,0,1759972703,12999.327142329996,35.141956920000666,53356.8182592 2025-10-09,01:18:25.000,282,11000713,12645,0,1759972704,12999.32040602,35.156055179999385,53356.75537512001 2025-10-09,01:18:26.000,282,11000772,12525,0,1759972705,12999.27998816,35.12080953000259,53356.79031072 2025-10-09,01:18:27.000,282,11000760,12685,0,1759972706,12999.327142329996,35.13490779000131,53356.80428496001 2025-10-09,01:18:28.000,282,11000704,12885,0,1759972707,12999.306933399996,35.141956920000666,53356.83922056 2025-10-09,01:18:29.000,282,11000699,13005,0,1759972708,12999.354087569991,35.12785866000195,53356.82524632 2025-10-09,01:18:30.000,282,11000720,12605,0,1759972709,12999.40124174,35.08556387999852,53356.82524632 2025-10-09,01:18:31.000,282,11000783,12685,0,1759972710,12999.34061495,35.06441649000044,53356.860181920005 2025-10-09,01:18:32.000,282,11000746,12805,0,1759972711,12999.36082388,35.029170840003644,53356.80428496001 2025-10-09,01:18:33.000,282,11000718,12565,0,1759972712,12999.36082388,34.99392518999957,53356.84620768 2025-10-09,01:18:34.000,282,11000731,12605,0,1759972713,12999.374296499991,34.99392518999957,53356.82524632 2025-10-09,01:18:35.000,282,11000771,12845,0,1759972714,12999.32040602,34.99392518999957,53356.8182592 2025-10-09,01:18:36.000,282,11000788,12445,0,1759972715,12999.32040602,34.99392518999957,53356.79729784 2025-10-09,01:18:37.000,282,11000743,12645,0,1759972716,12999.32040602,35.00802344999829,53356.78332360001 2025-10-09,01:18:38.000,282,11000733,12805,0,1759972717,12999.33387863999,35.01507257999765,53356.79729784 2025-10-09,01:18:39.000,282,11000739,12965,0,1759972718,12999.31366970999,35.092613009997876,53356.79031072 2025-10-09,01:18:40.000,282,11000818,12685,0,1759972719,12999.354087569991,35.10671127000387,53356.80428496001 2025-10-09,01:18:41.000,282,11000785,12645,0,1759972720,12999.327142329996,35.1701534399981,53356.762362240006 2025-10-09,01:18:42.000,282,11000769,12605,0,1759972721,12999.33387863999,35.205399090002174,53356.75537512001 2025-10-09,01:18:43.000,282,11000794,12445,0,1759972722,12999.347351259996,35.212448220001534,53356.762362240006 2025-10-09,01:18:44.000,282,11000833,12605,0,1759972723,12999.367560189996,35.26884126000368,53356.78332360001 2025-10-09,01:18:45.000,282,11000783,12325,0,1759972724,12999.327142329996,35.22654648000025,53356.75537512001 2025-10-09,01:18:46.000,282,11000752,12565,0,1759972725,12999.30019709,35.23359560999961,53356.741400880004 2025-10-09,01:18:47.000,282,11000773,12765,0,1759972726,12999.29346077999,35.198349960002815,53356.76934936 2025-10-09,01:18:48.000,282,11000727,12885,0,1759972727,12999.34061495,35.21949735000089,53356.80428496001 2025-10-09,01:18:49.000,282,11000773,12765,0,1759972728,12999.306933399996,35.198349960002815,53356.77633648 2025-10-09,01:18:50.000,282,11000773,12605,0,1759972729,12999.25304291999,35.13490779000131,53356.762362240006 2025-10-09,01:18:51.000,282,11000748,12365,0,1759972730,12999.17894351,35.13490779000131,53356.741400880004 2025-10-09,01:18:52.000,282,11000739,12805,0,1759972731,12999.11158040999,35.149006050000025,53356.69947816 2025-10-09,01:18:53.000,282,11000810,12645,0,1759972732,12999.084635169995,35.141956920000666,53356.71345240001 2025-10-09,01:18:54.000,282,11000831,12845,0,1759972733,12999.03074468999,35.13490779000131,53356.77633648 2025-10-09,01:18:55.000,282,11000751,12805,0,1759972734,12999.003799449994,35.156055179999385,53356.72742664 2025-10-09,01:18:56.000,282,11000757,12805,0,1759972735,12998.97011789999,35.198349960002815,53356.71345240001 2025-10-09,01:18:57.000,282,11000763,12645,0,1759972736,12998.943172659994,35.205399090002174,53356.66454256001 2025-10-09,01:18:58.000,282,11000842,12485,0,1759972737,12998.916227419999,35.21949735000089,53356.65056832 2025-10-09,01:18:59.000,282,11000697,12805,0,1759972738,12998.943172659994,35.212448220001534,53356.643581200005 2025-10-09,01:19:00.000,282,11000742,12605,0,1759972739,12998.943172659994,35.24064473999897,53356.58768424001 2025-10-09,01:19:01.000,282,11000735,12605,0,1759972740,12998.936436349999,35.25474299999769,53356.62960696 2025-10-09,01:19:02.000,282,11000741,12685,0,1759972741,12998.936436349999,35.24769386999833,53356.643581200005 2025-10-09,01:19:03.000,282,11000781,12645,0,1759972742,12998.963381589994,35.24064473999897,53356.62960696 2025-10-09,01:19:04.000,282,11000770,12765,0,1759972743,12998.956645279999,35.163104309998744,53356.58768424001 2025-10-09,01:19:05.000,282,11000746,12605,0,1759972744,12998.916227419999,35.156055179999385,53356.55973576 2025-10-09,01:19:06.000,282,11000741,12805,0,1759972745,12998.963381589994,35.12080953000259,53356.58768424001 2025-10-09,01:19:07.000,282,11000769,12765,0,1759972746,12998.875809559999,35.06441649000044,53356.62960696 2025-10-09,01:19:08.000,282,11000804,12605,0,1759972747,12998.916227419999,35.0714656199998,53356.6086456 2025-10-09,01:19:09.000,282,11000811,12805,0,1759972748,12998.875809559999,35.036219970003,53356.63659408001 2025-10-09,01:19:10.000,282,11000765,12445,0,1759972749,12998.882545869994,35.036219970003,53356.594671360006 2025-10-09,01:19:11.000,282,11000747,12565,0,1759972750,12998.848864319989,35.01507257999765,53356.61563272001 2025-10-09,01:19:12.000,282,11000737,12525,0,1759972751,12998.902754799994,35.04326910000236,53356.573710000004 2025-10-09,01:19:13.000,282,11000752,12725,0,1759972752,12998.922963729994,35.0714656199998,53356.6086456 2025-10-09,01:19:14.000,282,11000758,12485,0,1759972753,12998.936436349999,35.06441649000044,53356.56672288001 2025-10-09,01:19:15.000,282,11000745,12685,0,1759972754,12998.956645279999,35.08556387999852,53356.56672288001 2025-10-09,01:19:16.000,282,11000734,12725,0,1759972755,12998.99032682999,35.07851474999916,53356.56672288001 2025-10-09,01:19:17.000,282,11000754,12765,0,1759972756,12999.03074468999,35.0714656199998,53356.55973576 2025-10-09,01:19:18.000,282,11000742,12405,0,1759972757,12999.01727207,35.11376040000323,53356.524800160005 2025-10-09,01:19:19.000,282,11000761,12685,0,1759972758,12999.104844099995,35.10671127000387,53356.60165848 2025-10-09,01:19:20.000,282,11000814,12605,0,1759972759,12999.09810779,35.10671127000387,53356.55973576 2025-10-09,01:19:21.000,282,11000734,12925,0,1759972760,12999.084635169995,35.10671127000387,53356.573710000004 2025-10-09,01:19:22.000,282,11000765,12645,0,1759972761,12999.11158040999,35.0714656199998,53356.56672288001 2025-10-09,01:19:23.000,282,11000771,12525,0,1759972762,12999.13852565,35.0714656199998,53356.538774399996 2025-10-09,01:19:24.000,282,11000767,12805,0,1759972763,12999.17220719999,35.04326910000236,53356.55274864 2025-10-09,01:19:25.000,282,11000768,12645,0,1759972764,12999.17220719999,35.036219970003,53356.573710000004 2025-10-09,01:19:26.000,282,11000738,12605,0,1759972765,12999.17894351,35.036219970003,53356.55973576 2025-10-09,01:19:27.000,282,11000791,12685,0,1759972766,12999.17894351,35.01507257999765,53356.56672288001 2025-10-09,01:19:28.000,282,11000759,12685,0,1759972767,12999.185679819995,35.04326910000236,53356.56672288001 2025-10-09,01:19:29.000,282,11000810,12525,0,1759972768,12999.226097679995,35.06441649000044,53356.58069712 2025-10-09,01:19:30.000,282,11000827,12685,0,1759972769,12999.25977923,35.07851474999916,53356.58768424001 2025-10-09,01:19:31.000,282,11000747,12605,0,1759972770,12999.226097679995,35.13490779000131,53356.594671360006 2025-10-09,01:19:32.000,282,11000812,12525,0,1759972771,12999.21262505999,35.12080953000259,53356.51781304001 2025-10-09,01:19:33.000,282,11000834,12645,0,1759972772,12999.19915244,35.1701534399981,53356.56672288001 2025-10-09,01:19:34.000,282,11000733,12485,0,1759972773,12999.21262505999,35.17720257000474,53356.538774399996 2025-10-09,01:19:35.000,282,11000769,12845,0,1759972774,12999.2395703,35.24064473999897,53356.55274864 2025-10-09,01:19:36.000,282,11000773,12525,0,1759972775,12999.226097679995,35.25474299999769,53356.58069712 2025-10-09,01:19:37.000,282,11000743,12525,0,1759972776,12999.23283398999,35.29703778000112,53356.62261984 2025-10-09,01:19:38.000,282,11000743,12805,0,1759972777,12999.23283398999,35.30408691000048,53356.58069712 2025-10-09,01:19:39.000,282,11000717,13005,0,1759972778,12999.205888749995,35.31113603999984,53356.54576152001 2025-10-09,01:19:40.000,282,11000728,12485,0,1759972779,12999.19241612999,35.28998865000176,53356.573710000004 2025-10-09,01:19:41.000,282,11000709,12565,0,1759972780,12999.15873458,35.28998865000176,53356.61563272001 2025-10-09,01:19:42.000,282,11000767,12885,0,1759972781,12999.145261959995,35.261792130004324,53356.58069712 2025-10-09,01:19:43.000,282,11000776,12445,0,1759972782,12999.145261959995,35.24769386999833,53356.60165848 2025-10-09,01:19:44.000,282,11000808,12845,0,1759972783,12999.11831672,35.22654648000025,53356.594671360006 2025-10-09,01:19:45.000,282,11000793,12805,0,1759972784,12999.084635169995,35.205399090002174,53356.62261984 2025-10-09,01:19:46.000,282,11000710,12445,0,1759972785,12999.044217309995,35.1701534399981,53356.58069712 2025-10-09,01:19:47.000,282,11000797,12565,0,1759972786,12999.01727207,35.156055179999385,53356.62261984 2025-10-09,01:19:48.000,282,11000794,12445,0,1759972787,12998.99032682999,35.156055179999385,53356.62261984 2025-10-09,01:19:49.000,282,11000775,13125,0,1759972788,12999.03074468999,35.156055179999385,53356.6086456 2025-10-09,01:19:50.000,282,11000792,12445,0,1759972789,12998.97011789999,35.13490779000131,53356.55274864 2025-10-09,01:19:51.000,282,11000734,12765,0,1759972790,12998.97685421,35.1701534399981,53356.54576152001 2025-10-09,01:19:52.000,282,11000783,12605,0,1759972791,12999.03074468999,35.12785866000195,53356.60165848 2025-10-09,01:19:53.000,282,11000769,12605,0,1759972792,12999.01053575999,35.156055179999385,53356.58069712 2025-10-09,01:19:54.000,282,11000734,12765,0,1759972793,12999.037481,35.163104309998744,53356.594671360006 2025-10-09,01:19:55.000,282,11000787,12805,0,1759972794,12999.044217309995,35.156055179999385,53356.573710000004 2025-10-09,01:19:56.000,282,11000771,12725,0,1759972795,12999.09810779,35.1701534399981,53356.54576152001 2025-10-09,01:19:57.000,282,11000738,12565,0,1759972796,12999.09810779,35.212448220001534,53356.55274864 2025-10-09,01:19:58.000,282,11000742,12565,0,1759972797,12999.125053029995,35.191300830003456,53356.573710000004 2025-10-09,01:19:59.000,282,11000728,12685,0,1759972798,12999.13178933999,35.23359560999961,53356.56672288001 2025-10-09,01:20:00.000,282,11000768,12605,0,1759972799,12999.05768993,35.25474299999769,53356.524800160005 2025-10-09,01:20:01.000,282,11000770,12445,0,1759972800,12999.104844099995,35.29703778000112,53356.53178728 2025-10-09,01:20:02.000,282,11000738,12725,0,1759972801,12999.07116254999,35.29703778000112,53356.62261984 2025-10-09,01:20:03.000,282,11000711,12765,0,1759972802,12999.05095361999,35.325234299998556,53356.54576152001 2025-10-09,01:20:04.000,282,11000742,12965,0,1759972803,12999.07789886,35.33933256000455,53356.53178728 2025-10-09,01:20:05.000,282,11000713,12645,0,1759972804,12999.03074468999,35.31113603999984,53356.475890320005 2025-10-09,01:20:06.000,282,11000747,12805,0,1759972805,12999.037481,35.31113603999984,53356.55973576 2025-10-09,01:20:07.000,282,11000742,12445,0,1759972806,12998.97011789999,35.3181851699992,53356.573710000004 2025-10-09,01:20:08.000,282,11000702,12485,0,1759972807,12998.94990896999,35.3181851699992,53356.524800160005 2025-10-09,01:20:09.000,282,11000796,12605,0,1759972808,12998.943172659994,35.26884126000368,53356.5038388 2025-10-09,01:20:10.000,282,11000704,12605,0,1759972809,12998.943172659994,35.24769386999833,53356.573710000004 2025-10-09,01:20:11.000,282,11000773,12805,0,1759972810,12998.916227419999,35.212448220001534,53356.55973576 2025-10-09,01:20:12.000,282,11000766,12805,0,1759972811,12998.896018489999,35.212448220001534,53356.53178728 2025-10-09,01:20:13.000,282,11000723,12605,0,1759972812,12998.896018489999,35.198349960002815,53356.51781304001 2025-10-09,01:20:14.000,282,11000710,12685,0,1759972813,12998.902754799994,35.1842517000041,53356.56672288001 2025-10-09,01:20:15.000,282,11000715,12645,0,1759972814,12998.88928217999,35.23359560999961,53356.51781304001 2025-10-09,01:20:16.000,282,11000773,12645,0,1759972815,12998.896018489999,35.24064473999897,53356.49685168001 2025-10-09,01:20:17.000,282,11000706,12685,0,1759972816,12998.902754799994,35.21949735000089,53356.55973576 2025-10-09,01:20:18.000,282,11000738,13085,0,1759972817,12998.922963729994,35.27589039000304,53356.53178728 2025-10-09,01:20:19.000,282,11000725,12805,0,1759972818,12998.916227419999,35.26884126000368,53356.49685168001 2025-10-09,01:20:20.000,282,11000743,12765,0,1759972819,12998.94990896999,35.25474299999769,53356.538774399996 2025-10-09,01:20:21.000,282,11000751,12445,0,1759972820,12998.956645279999,35.24769386999833,53356.56672288001 2025-10-09,01:20:22.000,282,11000753,12805,0,1759972821,12998.943172659994,35.23359560999961,53356.53178728 2025-10-09,01:20:23.000,282,11000724,12605,0,1759972822,12998.97685421,35.212448220001534,53356.54576152001 2025-10-09,01:20:24.000,282,11000736,12525,0,1759972823,12998.92970003999,35.198349960002815,53356.51781304001 2025-10-09,01:20:25.000,282,11000710,12645,0,1759972824,12998.922963729994,35.198349960002815,53356.475890320005 2025-10-09,01:20:26.000,282,11000717,12685,0,1759972825,12998.90949110999,35.1701534399981,53356.45492896 2025-10-09,01:20:27.000,282,11000702,12765,0,1759972826,12998.88928217999,35.1842517000041,53356.44095472 2025-10-09,01:20:28.000,282,11000705,12765,0,1759972827,12998.90949110999,35.1842517000041,53356.46890320001 2025-10-09,01:20:29.000,282,11000716,12805,0,1759972828,12998.875809559999,35.17720257000474,53356.524800160005 2025-10-09,01:20:30.000,282,11000745,12365,0,1759972829,12998.922963729994,35.212448220001534,53356.48287744 2025-10-09,01:20:31.000,282,11000759,12805,0,1759972830,12998.902754799994,35.212448220001534,53356.475890320005 2025-10-09,01:20:32.000,282,11000702,12605,0,1759972831,12998.902754799994,35.22654648000025,53356.475890320005 2025-10-09,01:20:33.000,282,11000737,12685,0,1759972832,12998.902754799994,35.23359560999961,53356.5038388 2025-10-09,01:20:34.000,282,11000713,12565,0,1759972833,12998.88928217999,35.23359560999961,53356.48986456 2025-10-09,01:20:35.000,282,11000732,12725,0,1759972834,12998.936436349999,35.23359560999961,53356.475890320005 2025-10-09,01:20:36.000,282,11000758,12685,0,1759972835,12998.92970003999,35.24769386999833,53356.49685168001 2025-10-09,01:20:37.000,282,11000738,12405,0,1759972836,12998.97685421,35.26884126000368,53356.51082592 2025-10-09,01:20:38.000,282,11000715,12645,0,1759972837,12998.963381589994,35.29703778000112,53356.45492896 2025-10-09,01:20:39.000,282,11000723,12645,0,1759972838,12998.943172659994,35.325234299998556,53356.51082592 2025-10-09,01:20:40.000,282,11000694,12645,0,1759972839,12998.936436349999,35.332283429997915,53356.45492896 2025-10-09,01:20:41.000,282,11000742,12685,0,1759972840,12998.94990896999,35.3181851699992,53356.5038388 2025-10-09,01:20:42.000,282,11000720,12765,0,1759972841,12998.956645279999,35.31113603999984,53356.46191608 2025-10-09,01:20:43.000,282,11000736,12605,0,1759972842,12998.943172659994,35.332283429997915,53356.46191608 2025-10-09,01:20:44.000,282,11000716,12805,0,1759972843,12998.916227419999,35.30408691000048,53356.53178728 2025-10-09,01:20:45.000,282,11000714,12405,0,1759972844,12998.922963729994,35.325234299998556,53356.524800160005 2025-10-09,01:20:46.000,282,11000737,12685,0,1759972845,12998.92970003999,35.2829395200024,53356.538774399996 2025-10-09,01:20:47.000,282,11000757,12605,0,1759972846,12998.902754799994,35.27589039000304,53356.48287744 2025-10-09,01:20:48.000,282,11000742,12685,0,1759972847,12998.896018489999,35.2829395200024,53356.5038388 2025-10-09,01:20:49.000,282,11000753,12485,0,1759972848,12998.875809559999,35.25474299999769,53356.475890320005 2025-10-09,01:20:50.000,282,11000764,12805,0,1759972849,12998.842128009994,35.25474299999769,53356.44095472 2025-10-09,01:20:51.000,282,11000758,12445,0,1759972850,12998.855600629999,35.24064473999897,53356.48287744 2025-10-09,01:20:52.000,282,11000716,12685,0,1759972851,12998.862336939994,35.24769386999833,53356.46191608 2025-10-09,01:20:53.000,282,11000742,12565,0,1759972852,12998.88928217999,35.25474299999769,53356.48287744 2025-10-09,01:20:54.000,282,11000732,12365,0,1759972853,12998.855600629999,35.23359560999961,53356.48986456 2025-10-09,01:20:55.000,282,11000717,12685,0,1759972854,12998.848864319989,35.24064473999897,53356.48287744 2025-10-09,01:20:56.000,282,11000737,12885,0,1759972855,12998.848864319989,35.24769386999833,53356.44794184001 2025-10-09,01:20:57.000,282,11000723,12605,0,1759972856,12998.835391699999,35.23359560999961,53356.46890320001 2025-10-09,01:20:58.000,282,11000741,12605,0,1759972857,12998.875809559999,35.23359560999961,53356.44095472 2025-10-09,01:20:59.000,282,11000723,12605,0,1759972858,12998.936436349999,35.27589039000304,53356.5038388 2025-10-09,01:21:00.000,282,11000726,12765,0,1759972859,12998.875809559999,35.29703778000112,53356.45492896 2025-10-09,01:21:01.000,282,11000761,12765,0,1759972860,12998.862336939994,35.3181851699992,53356.45492896 2025-10-09,01:21:02.000,282,11000746,12565,0,1759972861,12998.882545869994,35.31113603999984,53356.4339676 2025-10-09,01:21:03.000,282,11000801,12805,0,1759972862,12998.855600629999,35.332283429997915,53356.426980480006 2025-10-09,01:21:04.000,282,11000770,12405,0,1759972863,12998.835391699999,35.325234299998556,53356.45492896 2025-10-09,01:21:05.000,282,11000797,12645,0,1759972864,12998.875809559999,35.374578210001346,53356.41999336001 2025-10-09,01:21:06.000,282,11000809,12645,0,1759972865,12998.842128009994,35.381627340000705,53356.39903200001 2025-10-09,01:21:07.000,282,11000786,12845,0,1759972866,12998.835391699999,35.438020380002854,53356.45492896 2025-10-09,01:21:08.000,282,11000748,12845,0,1759972867,12998.828655389989,35.39572559999942,53356.46890320001 2025-10-09,01:21:09.000,282,11000785,12605,0,1759972868,12998.842128009994,35.39572559999942,53356.41300624 2025-10-09,01:21:10.000,282,11000769,12445,0,1759972869,12998.828655389989,35.332283429997915,53356.46191608 2025-10-09,01:21:11.000,282,11000820,12805,0,1759972870,12998.828655389989,35.36752908000199,53356.406019120004 2025-10-09,01:21:12.000,282,11000775,12645,0,1759972871,12998.842128009994,35.33933256000455,53356.48287744 2025-10-09,01:21:13.000,282,11000748,12485,0,1759972872,12998.794973839998,35.29703778000112,53356.3640964 2025-10-09,01:21:14.000,282,11000814,12965,0,1759972873,12998.734347049998,35.31113603999984,53356.406019120004 2025-10-09,01:21:15.000,282,11000766,12445,0,1759972874,12998.727610739988,35.24769386999833,53356.39903200001 2025-10-09,01:21:16.000,282,11000763,12685,0,1759972875,12998.734347049998,35.24769386999833,53356.406019120004 2025-10-09,01:21:17.000,282,11000750,12645,0,1759972876,12998.707401809988,35.26884126000368,53356.41999336001 2025-10-09,01:21:18.000,282,11000739,12445,0,1759972877,12998.700665499993,35.24064473999897,53356.41999336001 2025-10-09,01:21:19.000,282,11000806,12805,0,1759972878,12998.653511329998,35.28998865000176,53356.34313504 2025-10-09,01:21:20.000,282,11000695,12725,0,1759972879,12998.646775019988,35.28998865000176,53356.41300624 2025-10-09,01:21:21.000,282,11000793,12605,0,1759972880,12998.633302399998,35.33933256000455,53356.406019120004 2025-10-09,01:21:22.000,282,11000763,12605,0,1759972881,12998.646775019988,35.36047995000263,53356.357109280005 2025-10-09,01:21:23.000,282,11000764,12725,0,1759972882,12998.687192879988,35.325234299998556,53356.39903200001 2025-10-09,01:21:24.000,282,11000756,12525,0,1759972883,12998.666983949988,35.33933256000455,53356.371083519996 2025-10-09,01:21:25.000,282,11000779,12605,0,1759972884,12998.666983949988,35.36752908000199,53356.357109280005 2025-10-09,01:21:26.000,282,11000754,13005,0,1759972885,12998.714138119998,35.36047995000263,53356.39903200001 2025-10-09,01:21:27.000,282,11000711,12645,0,1759972886,12998.693929189998,35.36752908000199,53356.35012216001 2025-10-09,01:21:28.000,282,11000782,12685,0,1759972887,12998.741083359993,35.36752908000199,53356.32217368 2025-10-09,01:21:29.000,282,11000729,12605,0,1759972888,12998.707401809988,35.36752908000199,53356.35012216001 2025-10-09,01:21:30.000,282,11000777,12285,0,1759972889,12998.720874429993,35.36047995000263,53356.39903200001 2025-10-09,01:21:31.000,282,11000750,12405,0,1759972890,12998.734347049998,35.35343082000327,53356.406019120004 2025-10-09,01:21:32.000,282,11000806,12525,0,1759972891,12998.693929189998,35.36752908000199,53356.3640964 2025-10-09,01:21:33.000,282,11000825,12565,0,1759972892,12998.680456569993,35.35343082000327,53356.35012216001 2025-10-09,01:21:34.000,282,11000758,12565,0,1759972893,12998.660247639993,35.374578210001346,53356.33614792 2025-10-09,01:21:35.000,282,11000788,12445,0,1759972894,12998.660247639993,35.325234299998556,53356.406019120004 2025-10-09,01:21:36.000,282,11000769,12725,0,1759972895,12998.653511329998,35.36752908000199,53356.35012216001 2025-10-09,01:21:37.000,282,11000739,12685,0,1759972896,12998.673720259998,35.40982385999814,53356.32217368 2025-10-09,01:21:38.000,282,11000762,12525,0,1759972897,12998.666983949988,35.41687299000478,53356.357109280005 2025-10-09,01:21:39.000,282,11000719,12885,0,1759972898,12998.660247639993,35.44506951000221,53356.33614792 2025-10-09,01:21:40.000,282,11000762,12765,0,1759972899,12998.660247639993,35.430971250003495,53356.37807064001 2025-10-09,01:21:41.000,282,11000740,12605,0,1759972900,12998.626566090003,35.430971250003495,53356.30121232001 2025-10-09,01:21:42.000,282,11000728,12565,0,1759972901,12998.693929189998,35.46621690000029,53356.30121232001 2025-10-09,01:21:43.000,282,11000787,12565,0,1759972902,12998.640038709993,35.44506951000221,53356.371083519996 2025-10-09,01:21:44.000,282,11000772,12725,0,1759972903,12998.653511329998,35.381627340000705,53356.34313504 2025-10-09,01:21:45.000,282,11000746,12445,0,1759972904,12998.619829779993,35.40982385999814,53356.32916080001 2025-10-09,01:21:46.000,282,11000741,12605,0,1759972905,12998.640038709993,35.34638169000391,53356.371083519996 2025-10-09,01:21:47.000,282,11000760,12685,0,1759972906,12998.606357160003,35.325234299998556,53356.3640964 2025-10-09,01:21:48.000,282,11000751,12405,0,1759972907,12998.579411919993,35.31113603999984,53356.32217368 2025-10-09,01:21:49.000,282,11000736,12645,0,1759972908,12998.518785129992,35.29703778000112,53356.357109280005 2025-10-09,01:21:50.000,282,11000732,12365,0,1759972909,12998.498576199992,35.374578210001346,53356.357109280005 2025-10-09,01:21:51.000,282,11000710,12845,0,1759972910,12998.437949409992,35.332283429997915,53356.31518656 2025-10-09,01:21:52.000,282,11000781,12805,0,1759972911,12998.404267860002,35.33933256000455,53356.308199440005 2025-10-09,01:21:53.000,282,11000773,12725,0,1759972912,12998.390795239997,35.35343082000327,53356.32217368 2025-10-09,01:21:54.000,282,11000778,12725,0,1759972913,12998.390795239997,35.35343082000327,53356.32217368 2025-10-09,01:21:55.000,282,11000736,12645,0,1759972914,12998.390795239997,35.388676470000064,53356.34313504 2025-10-09,01:21:56.000,282,11000703,12725,0,1759972915,12998.404267860002,35.388676470000064,53356.28025096001 2025-10-09,01:21:57.000,282,11000780,12645,0,1759972916,12998.471630959997,35.388676470000064,53356.32217368 2025-10-09,01:21:58.000,282,11000705,12645,0,1759972917,12998.505312510002,35.381627340000705,53356.308199440005 2025-10-09,01:21:59.000,282,11000753,12485,0,1759972918,12998.525521440002,35.381627340000705,53356.28723808 2025-10-09,01:22:00.000,282,11000772,12605,0,1759972919,12998.599620849993,35.36752908000199,53356.33614792 2025-10-09,01:22:01.000,282,11000769,12645,0,1759972920,12998.626566090003,35.39572559999942,53356.27326384 2025-10-09,01:22:02.000,282,11000762,12725,0,1759972921,12998.592884539998,35.39572559999942,53356.23134112001 2025-10-09,01:22:03.000,282,11000732,12405,0,1759972922,12998.599620849993,35.41687299000478,53356.32217368 2025-10-09,01:22:04.000,282,11000746,12685,0,1759972923,12998.525521440002,35.438020380002854,53356.27326384 2025-10-09,01:22:05.000,282,11000772,12445,0,1759972924,12998.498576199992,35.48031515999901,53356.32916080001 2025-10-09,01:22:06.000,282,11000711,12965,0,1759972925,12998.491839889997,35.48736428999837,53356.27326384 2025-10-09,01:22:07.000,282,11000750,12525,0,1759972926,12998.437949409992,35.47326602999965,53356.30121232001 2025-10-09,01:22:08.000,282,11000732,12565,0,1759972927,12998.431213099997,35.53670820000116,53356.31518656 2025-10-09,01:22:09.000,282,11000760,12725,0,1759972928,12998.411004169997,35.51556081000308,53356.28723808 2025-10-09,01:22:10.000,282,11000719,12725,0,1759972929,12998.404267860002,35.49441341999773,53356.28723808 2025-10-09,01:22:11.000,282,11000767,12725,0,1759972930,12998.471630959997,35.45916777000093,53356.28025096001 2025-10-09,01:22:12.000,282,11000724,12805,0,1759972931,12998.464894650002,35.430971250003495,53356.238328240004 2025-10-09,01:22:13.000,282,11000729,12805,0,1759972932,12998.505312510002,35.381627340000705,53356.28025096001 2025-10-09,01:22:14.000,282,11000765,12605,0,1759972933,12998.565939300002,35.34638169000391,53356.24531536 2025-10-09,01:22:15.000,282,11000755,12645,0,1759972934,12998.565939300002,35.34638169000391,53356.27326384 2025-10-09,01:22:16.000,282,11000749,12805,0,1759972935,12998.619829779993,35.29703778000112,53356.21736688 2025-10-09,01:22:17.000,282,11000768,12685,0,1759972936,12998.653511329998,35.28998865000176,53356.25230248001 2025-10-09,01:22:18.000,282,11000787,13005,0,1759972937,12998.666983949988,35.2829395200024,53356.224354 2025-10-09,01:22:19.000,282,11000801,12445,0,1759972938,12998.741083359993,35.325234299998556,53356.224354 2025-10-09,01:22:20.000,282,11000761,12685,0,1759972939,12998.754555979998,35.332283429997915,53356.24531536 2025-10-09,01:22:21.000,282,11000727,12645,0,1759972940,12998.761292289993,35.381627340000705,53356.259289600006 2025-10-09,01:22:22.000,282,11000716,12845,0,1759972941,12998.801710149994,35.381627340000705,53356.25230248001 2025-10-09,01:22:23.000,282,11000748,12525,0,1759972942,12998.835391699999,35.39572559999942,53356.27326384 2025-10-09,01:22:24.000,282,11000753,12565,0,1759972943,12998.882545869994,35.45211864000157,53356.259289600006 2025-10-09,01:22:25.000,282,11000779,12605,0,1759972944,12998.902754799994,35.45916777000093,53356.24531536 2025-10-09,01:22:26.000,282,11000761,12965,0,1759972945,12998.94990896999,35.46621690000029,53356.28723808 2025-10-09,01:22:27.000,282,11000759,12805,0,1759972946,12998.99706314,35.438020380002854,53356.2942252 2025-10-09,01:22:28.000,282,11000749,12565,0,1759972947,12999.024008379994,35.438020380002854,53356.308199440005 2025-10-09,01:22:29.000,282,11000771,12525,0,1759972948,12998.956645279999,35.41687299000478,53356.23134112001 2025-10-09,01:22:30.000,282,11000780,12445,0,1759972949,12999.01727207,35.438020380002854,53356.30121232001 2025-10-09,01:22:31.000,282,11000777,12765,0,1759972950,12998.97011789999,35.374578210001346,53356.32916080001 2025-10-09,01:22:32.000,282,11000758,12525,0,1759972951,12998.936436349999,35.45211864000157,53356.35012216001 2025-10-09,01:22:33.000,282,11000783,13045,0,1759972952,12998.916227419999,35.430971250003495,53356.308199440005 2025-10-09,01:22:34.000,282,11000743,12565,0,1759972953,12998.896018489999,35.430971250003495,53356.32217368 2025-10-09,01:22:35.000,282,11000747,12645,0,1759972954,12998.848864319989,35.47326602999965,53356.308199440005 2025-10-09,01:22:36.000,282,11000745,12605,0,1759972955,12998.848864319989,35.50851168000372,53356.35012216001 2025-10-09,01:22:37.000,282,11000725,12805,0,1759972956,12998.815182769999,35.5296590700018,53356.34313504 2025-10-09,01:22:38.000,282,11000713,12685,0,1759972957,12998.835391699999,35.57900298000459,53356.34313504 2025-10-09,01:22:39.000,282,11000746,12765,0,1759972958,12998.801710149994,35.6283468900001,53356.371083519996 2025-10-09,01:22:40.000,282,11000763,12765,0,1759972959,12998.781501219994,35.64949427999818,53356.34313504 2025-10-09,01:22:41.000,282,11000728,12725,0,1759972960,12998.842128009994,35.663592540004174,53356.371083519996 2025-10-09,01:22:42.000,282,11000780,12565,0,1759972961,12998.848864319989,35.663592540004174,53356.406019120004 2025-10-09,01:22:43.000,282,11000797,12605,0,1759972962,12998.815182769999,35.62129776000074,53356.37807064001 2025-10-09,01:22:44.000,282,11000748,12445,0,1759972963,12998.781501219994,35.614248630001384,53356.357109280005 2025-10-09,01:22:45.000,282,11000759,12565,0,1759972964,12998.747819669989,35.614248630001384,53356.406019120004 2025-10-09,01:22:46.000,282,11000721,12525,0,1759972965,12998.727610739988,35.62129776000074,53356.39903200001 2025-10-09,01:22:47.000,282,11000725,12685,0,1759972966,12998.707401809988,35.57900298000459,53356.357109280005 2025-10-09,01:22:48.000,282,11000771,12485,0,1759972967,12998.653511329998,35.54375733000052,53356.32916080001 2025-10-09,01:22:49.000,282,11000723,12645,0,1759972968,12998.613093469998,35.51556081000308,53356.357109280005 2025-10-09,01:22:50.000,282,11000752,12565,0,1759972969,12998.626566090003,35.49441341999773,53356.32217368 2025-10-09,01:22:51.000,282,11000752,12605,0,1759972970,12998.626566090003,35.48736428999837,53356.34313504 2025-10-09,01:22:52.000,282,11000780,12485,0,1759972971,12998.592884539998,35.45211864000157,53356.31518656 2025-10-09,01:22:53.000,282,11000720,12445,0,1759972972,12998.586148230002,35.40277472999878,53356.30121232001 2025-10-09,01:22:54.000,282,11000761,12565,0,1759972973,12998.586148230002,35.430971250003495,53356.33614792 2025-10-09,01:22:55.000,282,11000788,12565,0,1759972974,12998.619829779993,35.40982385999814,53356.34313504 2025-10-09,01:22:56.000,282,11000739,12605,0,1759972975,12998.606357160003,35.48031515999901,53356.28025096001 2025-10-09,01:22:57.000,282,11000707,12805,0,1759972976,12998.660247639993,35.430971250003495,53356.34313504 2025-10-09,01:22:58.000,282,11000701,12885,0,1759972977,12998.714138119998,35.430971250003495,53356.32916080001 2025-10-09,01:22:59.000,282,11000749,12485,0,1759972978,12998.707401809988,35.44506951000221,53356.28723808 2025-10-09,01:23:00.000,282,11000770,12605,0,1759972979,12998.741083359993,35.50851168000372,53356.35012216001 2025-10-09,01:23:01.000,282,11000762,12445,0,1759972980,12998.754555979998,35.49441341999773,53356.35012216001 2025-10-09,01:23:02.000,282,11000820,12445,0,1759972981,12998.768028599989,35.51556081000308,53356.32916080001 2025-10-09,01:23:03.000,282,11000746,12485,0,1759972982,12998.774764909998,35.557855589999235,53356.31518656 2025-10-09,01:23:04.000,282,11000770,12645,0,1759972983,12998.774764909998,35.53670820000116,53356.3640964 2025-10-09,01:23:05.000,282,11000767,12765,0,1759972984,12998.842128009994,35.5296590700018,53356.3640964 2025-10-09,01:23:06.000,282,11000758,12605,0,1759972985,12998.815182769999,35.57900298000459,53356.371083519996 2025-10-09,01:23:07.000,282,11000756,12645,0,1759972986,12998.828655389989,35.600150370002666,53356.37807064001 2025-10-09,01:23:08.000,282,11000781,12365,0,1759972987,12998.794973839998,35.59310124000331,53356.35012216001 2025-10-09,01:23:09.000,282,11000766,12925,0,1759972988,12998.788237529989,35.5296590700018,53356.406019120004 2025-10-09,01:23:10.000,282,11000756,12565,0,1759972989,12998.788237529989,35.5296590700018,53356.32217368 2025-10-09,01:23:11.000,282,11000766,12685,0,1759972990,12998.754555979998,35.49441341999773,53356.371083519996 2025-10-09,01:23:12.000,282,11000833,12805,0,1759972991,12998.741083359993,35.50851168000372,53356.37807064001 2025-10-09,01:23:13.000,282,11000765,12285,0,1759972992,12998.707401809988,35.50146255000436,53356.41300624 2025-10-09,01:23:14.000,282,11000758,12605,0,1759972993,12998.727610739988,35.48736428999837,53356.39903200001 2025-10-09,01:23:15.000,282,11000820,12765,0,1759972994,12998.714138119998,35.50851168000372,53356.34313504 2025-10-09,01:23:16.000,282,11000765,12685,0,1759972995,12998.660247639993,35.50146255000436,53356.3640964 2025-10-09,01:23:17.000,282,11000786,12765,0,1759972996,12998.646775019988,35.49441341999773,53356.35012216001 2025-10-09,01:23:18.000,282,11000777,12805,0,1759972997,12998.640038709993,35.48736428999837,53356.371083519996 2025-10-09,01:23:19.000,282,11000794,12605,0,1759972998,12998.626566090003,35.48736428999837,53356.357109280005 2025-10-09,01:23:20.000,282,11000740,12805,0,1759972999,12998.599620849993,35.50146255000436,53356.30121232001 2025-10-09,01:23:21.000,282,11000737,12605,0,1759973000,12998.660247639993,35.51556081000308,53356.32217368 2025-10-09,01:23:22.000,282,11000762,12965,0,1759973001,12998.626566090003,35.5296590700018,53356.308199440005 2025-10-09,01:23:23.000,282,11000720,12845,0,1759973002,12998.687192879988,35.47326602999965,53356.34313504 2025-10-09,01:23:24.000,282,11000776,12525,0,1759973003,12998.727610739988,35.48031515999901,53356.3640964 2025-10-09,01:23:25.000,282,11000771,12805,0,1759973004,12998.747819669989,35.45916777000093,53356.39903200001 2025-10-09,01:23:26.000,282,11000764,12645,0,1759973005,12998.734347049998,35.44506951000221,53356.406019120004 2025-10-09,01:23:27.000,282,11000755,12845,0,1759973006,12998.821919079994,35.438020380002854,53356.38505776 2025-10-09,01:23:28.000,282,11000790,12765,0,1759973007,12998.862336939994,35.388676470000064,53356.35012216001 2025-10-09,01:23:29.000,282,11000762,12485,0,1759973008,12998.869073249989,35.41687299000478,53356.37807064001 2025-10-09,01:23:30.000,282,11000790,12485,0,1759973009,12998.882545869994,35.40982385999814,53356.39903200001 2025-10-09,01:23:31.000,282,11000758,12485,0,1759973010,12998.869073249989,35.40277472999878,53356.357109280005 2025-10-09,01:23:32.000,282,11000803,12485,0,1759973011,12998.916227419999,35.41687299000478,53356.41999336001 2025-10-09,01:23:33.000,282,11000781,12245,0,1759973012,12998.90949110999,35.423922120004136,53356.3640964 2025-10-09,01:23:34.000,282,11000811,12645,0,1759973013,12998.922963729994,35.381627340000705,53356.41300624 2025-10-09,01:23:35.000,282,11000816,12405,0,1759973014,12998.88928217999,35.35343082000327,53356.39903200001 2025-10-09,01:23:36.000,282,11000755,12365,0,1759973015,12998.842128009994,35.36047995000263,53356.37807064001 2025-10-09,01:23:37.000,282,11000790,12485,0,1759973016,12998.855600629999,35.381627340000705,53356.38505776 2025-10-09,01:23:38.000,282,11000754,12805,0,1759973017,12998.808446459989,35.332283429997915,53356.39903200001 2025-10-09,01:23:39.000,282,11000782,12605,0,1759973018,12998.835391699999,35.374578210001346,53356.406019120004 2025-10-09,01:23:40.000,282,11000810,12445,0,1759973019,12998.896018489999,35.36047995000263,53356.371083519996 2025-10-09,01:23:41.000,282,11000766,12285,0,1759973020,12998.882545869994,35.332283429997915,53356.44095472 2025-10-09,01:23:42.000,282,11000754,12525,0,1759973021,12998.922963729994,35.33933256000455,53356.371083519996 2025-10-09,01:23:43.000,282,11000773,12445,0,1759973022,12998.90949110999,35.3181851699992,53356.37807064001 2025-10-09,01:23:44.000,282,11000808,12765,0,1759973023,12998.97011789999,35.325234299998556,53356.39903200001 2025-10-09,01:23:45.000,282,11000783,12725,0,1759973024,12999.01727207,35.3181851699992,53356.426980480006 2025-10-09,01:23:46.000,282,11000764,12445,0,1759973025,12999.01053575999,35.33933256000455,53356.406019120004 2025-10-09,01:23:47.000,282,11000817,12445,0,1759973026,12999.09137147999,35.35343082000327,53356.426980480006 2025-10-09,01:23:48.000,282,11000788,12845,0,1759973027,12999.11158040999,35.325234299998556,53356.38505776 2025-10-09,01:23:49.000,282,11000796,12765,0,1759973028,12999.17894351,35.36752908000199,53356.406019120004 2025-10-09,01:23:50.000,282,11000801,12485,0,1759973029,12999.165470889995,35.33933256000455,53356.45492896 2025-10-09,01:23:51.000,282,11000753,12725,0,1759973030,12999.19915244,35.34638169000391,53356.406019120004 2025-10-09,01:23:52.000,282,11000791,12445,0,1759973031,12999.246306609995,35.33933256000455,53356.39204488 2025-10-09,01:23:53.000,282,11000822,12685,0,1759973032,12999.27325184999,35.325234299998556,53356.44095472 2025-10-09,01:23:54.000,282,11000810,12645,0,1759973033,12999.286724469996,35.325234299998556,53356.41999336001 2025-10-09,01:23:55.000,282,11000813,12325,0,1759973034,12999.29346077999,35.332283429997915,53356.426980480006 2025-10-09,01:23:56.000,282,11000776,12245,0,1759973035,12999.246306609995,35.3181851699992,53356.475890320005 2025-10-09,01:23:57.000,282,11000811,12445,0,1759973036,12999.246306609995,35.30408691000048,53356.4339676 2025-10-09,01:23:58.000,282,11000807,12605,0,1759973037,12999.27998816,35.36047995000263,53356.46191608 2025-10-09,01:23:59.000,282,11000798,12325,0,1759973038,12999.266515539995,35.33933256000455,53356.45492896 2025-10-09,01:24:00.000,282,11000786,12645,0,1759973039,12999.2395703,35.35343082000327,53356.45492896 2025-10-09,01:24:01.000,282,11000798,12445,0,1759973040,12999.21936137,35.430971250003495,53356.46890320001 2025-10-09,01:24:02.000,282,11000765,12605,0,1759973041,12999.185679819995,35.438020380002854,53356.45492896 2025-10-09,01:24:03.000,282,11000778,12565,0,1759973042,12999.17894351,35.44506951000221,53356.46890320001 2025-10-09,01:24:04.000,282,11000803,12645,0,1759973043,12999.205888749995,35.47326602999965,53356.44095472 2025-10-09,01:24:05.000,282,11000819,12725,0,1759973044,12999.23283398999,35.47326602999965,53356.51082592 2025-10-09,01:24:06.000,282,11000745,12605,0,1759973045,12999.25304291999,35.48736428999837,53356.49685168001 2025-10-09,01:24:07.000,282,11000798,12765,0,1759973046,12999.27998816,35.47326602999965,53356.44095472 2025-10-09,01:24:08.000,282,11000827,12845,0,1759973047,12999.327142329996,35.430971250003495,53356.4339676 2025-10-09,01:24:09.000,282,11000777,12485,0,1759973048,12999.327142329996,35.40277472999878,53356.46191608 2025-10-09,01:24:10.000,282,11000839,12765,0,1759973049,12999.33387863999,35.374578210001346,53356.46890320001 2025-10-09,01:24:11.000,282,11000758,12605,0,1759973050,12999.347351259996,35.3181851699992,53356.44095472 2025-10-09,01:24:12.000,282,11000821,12565,0,1759973051,12999.354087569991,35.3181851699992,53356.46191608 2025-10-09,01:24:13.000,282,11000773,12845,0,1759973052,12999.27998816,35.30408691000048,53356.46191608 2025-10-09,01:24:14.000,282,11000820,12525,0,1759973053,12999.226097679995,35.28998865000176,53356.44794184001 2025-10-09,01:24:15.000,282,11000837,12485,0,1759973054,12999.21262505999,35.3181851699992,53356.426980480006 2025-10-09,01:24:16.000,282,11000785,12685,0,1759973055,12999.185679819995,35.332283429997915,53356.45492896 2025-10-09,01:24:17.000,282,11000798,12525,0,1759973056,12999.205888749995,35.36047995000263,53356.44095472 2025-10-09,01:24:18.000,282,11000756,12605,0,1759973057,12999.165470889995,35.36752908000199,53356.45492896 2025-10-09,01:24:19.000,282,11000777,12405,0,1759973058,12999.17220719999,35.39572559999942,53356.4339676 2025-10-09,01:24:20.000,282,11000778,12525,0,1759973059,12999.23283398999,35.438020380002854,53356.426980480006 2025-10-09,01:24:21.000,282,11000782,12885,0,1759973060,12999.27325184999,35.46621690000029,53356.44095472 2025-10-09,01:24:22.000,282,11000823,12645,0,1759973061,12999.27325184999,35.41687299000478,53356.48287744 2025-10-09,01:24:23.000,282,11000824,12885,0,1759973062,12999.33387863999,35.40277472999878,53356.41300624 2025-10-09,01:24:24.000,282,11000790,12605,0,1759973063,12999.36082388,35.40277472999878,53356.48287744 2025-10-09,01:24:25.000,282,11000781,12885,0,1759973064,12999.347351259996,35.36047995000263,53356.475890320005 2025-10-09,01:24:26.000,282,11000773,12605,0,1759973065,12999.36082388,35.40277472999878,53356.524800160005 2025-10-09,01:24:27.000,282,11000796,12605,0,1759973066,12999.33387863999,35.381627340000705,53356.46191608 2025-10-09,01:24:28.000,282,11000819,12485,0,1759973067,12999.29346077999,35.374578210001346,53356.475890320005 2025-10-09,01:24:29.000,282,11000805,12685,0,1759973068,12999.246306609995,35.34638169000391,53356.46191608 2025-10-09,01:24:30.000,282,11000818,12645,0,1759973069,12999.2395703,35.381627340000705,53356.49685168001 2025-10-09,01:24:31.000,282,11000784,12645,0,1759973070,12999.17894351,35.381627340000705,53356.48287744 2025-10-09,01:24:32.000,282,11000760,12565,0,1759973071,12999.15873458,35.36047995000263,53356.49685168001 2025-10-09,01:24:33.000,282,11000786,12725,0,1759973072,12999.165470889995,35.36752908000199,53356.53178728 2025-10-09,01:24:34.000,282,11000801,12645,0,1759973073,12999.125053029995,35.36752908000199,53356.51082592 2025-10-09,01:24:35.000,282,11000807,12565,0,1759973074,12999.15199826999,35.29703778000112,53356.5038388 2025-10-09,01:24:36.000,282,11000778,12405,0,1759973075,12999.125053029995,35.27589039000304,53356.48287744 2025-10-09,01:24:37.000,282,11000795,12765,0,1759973076,12999.125053029995,35.26884126000368,53356.46191608 2025-10-09,01:24:38.000,282,11000797,12645,0,1759973077,12999.145261959995,35.22654648000025,53356.49685168001 2025-10-09,01:24:39.000,282,11000809,12765,0,1759973078,12999.15873458,35.26884126000368,53356.46890320001 2025-10-09,01:24:40.000,282,11000788,12645,0,1759973079,12999.11831672,35.2829395200024,53356.45492896 2025-10-09,01:24:41.000,282,11000791,12725,0,1759973080,12999.11831672,35.261792130004324,53356.475890320005 2025-10-09,01:24:42.000,282,11000796,12525,0,1759973081,12999.11158040999,35.29703778000112,53356.41300624 2025-10-09,01:24:43.000,282,11000767,12685,0,1759973082,12999.104844099995,35.31113603999984,53356.406019120004 2025-10-09,01:24:44.000,282,11000759,12725,0,1759973083,12999.09810779,35.325234299998556,53356.406019120004 2025-10-09,01:24:45.000,282,11000775,12565,0,1759973084,12999.09137147999,35.35343082000327,53356.44794184001 2025-10-09,01:24:46.000,282,11000782,12805,0,1759973085,12999.05095361999,35.33933256000455,53356.46191608 2025-10-09,01:24:47.000,282,11000767,12685,0,1759973086,12999.064426239995,35.388676470000064,53356.46890320001 2025-10-09,01:24:48.000,282,11000737,12565,0,1759973087,12999.01727207,35.33933256000455,53356.4339676 2025-10-09,01:24:49.000,282,11000808,12805,0,1759973088,12999.044217309995,35.28998865000176,53356.48986456 2025-10-09,01:24:50.000,282,11000771,12525,0,1759973089,12999.03074468999,35.27589039000304,53356.45492896 2025-10-09,01:24:51.000,282,11000808,12805,0,1759973090,12999.05095361999,35.212448220001534,53356.44095472 2025-10-09,01:24:52.000,282,11000752,12765,0,1759973091,12999.03074468999,35.191300830003456,53356.426980480006 2025-10-09,01:24:53.000,282,11000842,12645,0,1759973092,12999.03074468999,35.13490779000131,53356.475890320005 2025-10-09,01:24:54.000,282,11000803,12445,0,1759973093,12999.03074468999,35.09966214000451,53356.44794184001 2025-10-09,01:24:55.000,282,11000774,12445,0,1759973094,12999.05768993,35.092613009997876,53356.46191608 2025-10-09,01:24:56.000,282,11000845,12805,0,1759973095,12999.07116254999,35.092613009997876,53356.44794184001 2025-10-09,01:24:57.000,282,11000750,12805,0,1759973096,12999.064426239995,35.08556387999852,53356.4339676 2025-10-09,01:24:58.000,282,11000821,12725,0,1759973097,12999.05768993,35.12080953000259,53356.39204488 2025-10-09,01:24:59.000,282,11000788,12365,0,1759973098,12999.104844099995,35.141956920000666,53356.44794184001 2025-10-09,01:25:00.000,282,11000801,12565,0,1759973099,12999.13852565,35.156055179999385,53356.426980480006 2025-10-09,01:25:01.000,282,11000801,12805,0,1759973100,12999.19241612999,35.23359560999961,53356.46191608 2025-10-09,01:25:02.000,282,11000796,12565,0,1759973101,12999.2395703,35.24769386999833,53356.46191608 2025-10-09,01:25:03.000,282,11000826,12485,0,1759973102,12999.25304291999,35.3181851699992,53356.4339676 2025-10-09,01:25:04.000,282,11000767,12685,0,1759973103,12999.354087569991,35.27589039000304,53356.4339676 2025-10-09,01:25:05.000,282,11000772,13005,0,1759973104,12999.40124174,35.2829395200024,53356.426980480006 2025-10-09,01:25:06.000,282,11000794,12725,0,1759973105,12999.448395909996,35.29703778000112,53356.44794184001 2025-10-09,01:25:07.000,282,11000824,12845,0,1759973106,12999.495550079992,35.26884126000368,53356.45492896 2025-10-09,01:25:08.000,282,11000765,12885,0,1759973107,12999.515759009992,35.2829395200024,53356.46191608 2025-10-09,01:25:09.000,282,11000783,12365,0,1759973108,12999.482077460001,35.27589039000304,53356.44794184001 2025-10-09,01:25:10.000,282,11000785,12805,0,1759973109,12999.482077460001,35.26884126000368,53356.44794184001 2025-10-09,01:25:11.000,282,11000734,12925,0,1759973110,12999.428186979996,35.26884126000368,53356.475890320005 2025-10-09,01:25:12.000,282,11000761,12485,0,1759973111,12999.428186979996,35.26884126000368,53356.49685168001 2025-10-09,01:25:13.000,282,11000747,12725,0,1759973112,12999.38103281,35.30408691000048,53356.46191608 2025-10-09,01:25:14.000,282,11000780,12605,0,1759973113,12999.394505429991,35.33933256000455,53356.49685168001 2025-10-09,01:25:15.000,282,11000770,12605,0,1759973114,12999.374296499991,35.33933256000455,53356.44095472 2025-10-09,01:25:16.000,282,11000852,12605,0,1759973115,12999.374296499991,35.30408691000048,53356.54576152001 2025-10-09,01:25:17.000,282,11000746,12605,0,1759973116,12999.387769119996,35.3181851699992,53356.475890320005 2025-10-09,01:25:18.000,282,11000741,12685,0,1759973117,12999.475341149991,35.3181851699992,53356.46191608 2025-10-09,01:25:19.000,282,11000750,12485,0,1759973118,12999.509022699996,35.3181851699992,53356.49685168001 2025-10-09,01:25:20.000,282,11000756,12685,0,1759973119,12999.603331040002,35.28998865000176,53356.475890320005 2025-10-09,01:25:21.000,282,11000768,12645,0,1759973120,12999.650485209997,35.29703778000112,53356.51781304001 2025-10-09,01:25:22.000,282,11000778,12525,0,1759973121,12999.684166760002,35.28998865000176,53356.475890320005 2025-10-09,01:25:23.000,282,11000731,12565,0,1759973122,12999.744793550002,35.2829395200024,53356.475890320005 2025-10-09,01:25:24.000,282,11000760,12645,0,1759973123,12999.758266169993,35.25474299999769,53356.46890320001 2025-10-09,01:25:25.000,282,11000797,12565,0,1759973124,12999.791947719998,35.28998865000176,53356.48287744 2025-10-09,01:25:26.000,282,11000810,12605,0,1759973125,12999.771738789997,35.26884126000368,53356.48986456 2025-10-09,01:25:27.000,282,11000706,12685,0,1759973126,12999.805420340002,35.29703778000112,53356.538774399996 2025-10-09,01:25:28.000,282,11000779,12605,0,1759973127,12999.798684029993,35.3181851699992,53356.573710000004 2025-10-09,01:25:29.000,282,11000725,12645,0,1759973128,12999.778475099993,35.36752908000199,53356.573710000004 2025-10-09,01:25:30.000,282,11000737,12605,0,1759973129,12999.738057239992,35.381627340000705,53356.538774399996 2025-10-09,01:25:31.000,282,11000790,12525,0,1759973130,12999.731320929997,35.40982385999814,53356.58768424001 2025-10-09,01:25:32.000,282,11000782,12405,0,1759973131,12999.711111999997,35.381627340000705,53356.58768424001 2025-10-09,01:25:33.000,282,11000771,12685,0,1759973132,12999.771738789997,35.40982385999814,53356.65056832 2025-10-09,01:25:34.000,282,11000716,12805,0,1759973133,12999.765002480002,35.40982385999814,53356.62261984 2025-10-09,01:25:35.000,282,11000758,12605,0,1759973134,12999.744793550002,35.39572559999942,53356.66454256001 2025-10-09,01:25:36.000,282,11000795,12605,0,1759973135,12999.751529859997,35.41687299000478,53356.643581200005 2025-10-09,01:25:37.000,282,11000775,12805,0,1759973136,12999.724584620002,35.438020380002854,53356.65755544 2025-10-09,01:25:38.000,282,11000764,12485,0,1759973137,12999.758266169993,35.45211864000157,53356.60165848 2025-10-09,01:25:39.000,282,11000752,12525,0,1759973138,12999.731320929997,35.45211864000157,53356.65056832 2025-10-09,01:25:40.000,282,11000646,12645,0,1759973139,12999.711111999997,35.50146255000436,53356.61563272001 2025-10-09,01:25:41.000,282,11000775,12645,0,1759973140,12999.690903069997,35.50851168000372,53356.62261984 2025-10-09,01:25:42.000,282,11000774,12565,0,1759973141,12999.677430449992,35.49441341999773,53356.62960696 2025-10-09,01:25:43.000,282,11000752,12485,0,1759973142,12999.663957830002,35.51556081000308,53356.65056832 2025-10-09,01:25:44.000,282,11000766,12605,0,1759973143,12999.657221519992,35.54375733000052,53356.62261984 2025-10-09,01:25:45.000,282,11000760,12605,0,1759973144,12999.610067349997,35.48736428999837,53356.63659408001 2025-10-09,01:25:46.000,282,11000787,12685,0,1759973145,12999.556176869992,35.5296590700018,53356.594671360006 2025-10-09,01:25:47.000,282,11000782,12245,0,1759973146,12999.589858419997,35.50146255000436,53356.67152968 2025-10-09,01:25:48.000,282,11000774,12445,0,1759973147,12999.610067349997,35.48031515999901,53356.65056832 2025-10-09,01:25:49.000,282,11000725,12565,0,1759973148,12999.610067349997,35.430971250003495,53356.66454256001 2025-10-09,01:25:50.000,282,11000714,12405,0,1759973149,12999.576385799992,35.374578210001346,53356.706465279996 2025-10-09,01:25:51.000,282,11000780,12805,0,1759973150,12999.569649489997,35.374578210001346,53356.6785168 2025-10-09,01:25:52.000,282,11000760,12645,0,1759973151,12999.535967939992,35.381627340000705,53356.65056832 2025-10-09,01:25:53.000,282,11000751,12485,0,1759973152,12999.535967939992,35.374578210001346,53356.63659408001 2025-10-09,01:25:54.000,282,11000759,12805,0,1759973153,12999.488813769996,35.374578210001346,53356.692491040005 2025-10-09,01:25:55.000,282,11000752,12525,0,1759973154,12999.515759009992,35.374578210001346,53356.62261984 2025-10-09,01:25:56.000,282,11000812,12805,0,1759973155,12999.488813769996,35.381627340000705,53356.65755544 2025-10-09,01:25:57.000,282,11000786,12605,0,1759973156,12999.482077460001,35.374578210001346,53356.61563272001 2025-10-09,01:25:58.000,282,11000816,12445,0,1759973157,12999.488813769996,35.39572559999942,53356.6785168 2025-10-09,01:25:59.000,282,11000750,12605,0,1759973158,12999.515759009992,35.430971250003495,53356.63659408001 2025-10-09,01:26:00.000,282,11000771,12445,0,1759973159,12999.529231629997,35.40277472999878,53356.65056832 2025-10-09,01:26:01.000,282,11000783,12445,0,1759973160,12999.562913180001,35.438020380002854,53356.65056832 2025-10-09,01:26:02.000,282,11000738,12725,0,1759973161,12999.616803659992,35.44506951000221,53356.63659408001 2025-10-09,01:26:03.000,282,11000772,12605,0,1759973162,12999.596594729992,35.40982385999814,53356.65755544 2025-10-09,01:26:04.000,282,11000697,12725,0,1759973163,12999.630276279997,35.430971250003495,53356.6785168 2025-10-09,01:26:05.000,282,11000732,12765,0,1759973164,12999.670694139997,35.438020380002854,53356.643581200005 2025-10-09,01:26:06.000,282,11000743,12485,0,1759973165,12999.690903069997,35.423922120004136,53356.68550392001 2025-10-09,01:26:07.000,282,11000746,12845,0,1759973166,12999.690903069997,35.430971250003495,53356.62960696 2025-10-09,01:26:08.000,282,11000717,12565,0,1759973167,12999.684166760002,35.423922120004136,53356.65056832 2025-10-09,01:26:09.000,282,11000701,12645,0,1759973168,12999.697639379992,35.41687299000478,53356.643581200005 2025-10-09,01:26:10.000,282,11000753,12525,0,1759973169,12999.724584620002,35.45211864000157,53356.643581200005 2025-10-09,01:26:11.000,282,11000734,12605,0,1759973170,12999.765002480002,35.423922120004136,53356.68550392001 2025-10-09,01:26:12.000,282,11000746,12885,0,1759973171,12999.751529859997,35.430971250003495,53356.6086456 2025-10-09,01:26:13.000,282,11000766,12365,0,1759973172,12999.738057239992,35.40982385999814,53356.62261984 2025-10-09,01:26:14.000,282,11000774,12485,0,1759973173,12999.751529859997,35.438020380002854,53356.67152968 2025-10-09,01:26:15.000,282,11000768,12765,0,1759973174,12999.832365579998,35.45916777000093,53356.68550392001 2025-10-09,01:26:16.000,282,11000756,12765,0,1759973175,12999.818892959993,35.46621690000029,53356.67152968 2025-10-09,01:26:17.000,282,11000751,12525,0,1759973176,12999.845838200003,35.49441341999773,53356.61563272001 2025-10-09,01:26:18.000,282,11000752,12525,0,1759973177,12999.825629270003,35.49441341999773,53356.62960696 2025-10-09,01:26:19.000,282,11000769,12525,0,1759973178,12999.852574509998,35.50851168000372,53356.63659408001 2025-10-09,01:26:20.000,282,11000770,12685,0,1759973179,12999.866047129988,35.52260994000244,53356.692491040005 2025-10-09,01:26:21.000,282,11000771,12485,0,1759973180,12999.886256059988,35.5296590700018,53356.65056832 2025-10-09,01:26:22.000,282,11000767,12645,0,1759973181,12999.839101889993,35.52260994000244,53356.65755544 2025-10-09,01:26:23.000,282,11000735,12765,0,1759973182,12999.832365579998,35.52260994000244,53356.643581200005 2025-10-09,01:26:24.000,282,11000792,12445,0,1759973183,12999.866047129988,35.48031515999901,53356.68550392001 2025-10-09,01:26:25.000,282,11000784,12565,0,1759973184,12999.845838200003,35.48031515999901,53356.65056832 2025-10-09,01:26:26.000,282,11000731,12765,0,1759973185,12999.866047129988,35.430971250003495,53356.692491040005 2025-10-09,01:26:27.000,282,11000764,13005,0,1759973186,12999.886256059988,35.40277472999878,53356.68550392001 2025-10-09,01:26:28.000,282,11000725,12685,0,1759973187,12999.906464989988,35.40277472999878,53356.66454256001 2025-10-09,01:26:29.000,282,11000749,12605,0,1759973188,12999.866047129988,35.34638169000391,53356.63659408001 2025-10-09,01:26:30.000,282,11000774,12645,0,1759973189,12999.906464989988,35.374578210001346,53356.692491040005 2025-10-09,01:26:31.000,282,11000747,12445,0,1759973190,12999.872783439998,35.39572559999942,53356.69947816 2025-10-09,01:26:32.000,282,11000744,12605,0,1759973191,12999.892992369998,35.430971250003495,53356.6785168 2025-10-09,01:26:33.000,282,11000782,12605,0,1759973192,12999.953619159998,35.45916777000093,53356.69947816 2025-10-09,01:26:34.000,282,11000746,12925,0,1759973193,12999.926673919988,35.48031515999901,53356.65755544 2025-10-09,01:26:35.000,282,11000813,12445,0,1759973194,12999.967091779989,35.50146255000436,53356.69947816 2025-10-09,01:26:36.000,282,11000769,12685,0,1759973195,12999.973828089998,35.52260994000244,53356.748388 2025-10-09,01:26:37.000,282,11000762,12285,0,1759973196,13000.041191189994,35.600150370002666,53356.71345240001 2025-10-09,01:26:38.000,282,11000750,12685,0,1759973197,13000.047927499989,35.607199500002025,53356.748388 2025-10-09,01:26:39.000,282,11000771,12845,0,1759973198,13000.041191189994,35.59310124000331,53356.65056832 2025-10-09,01:26:40.000,282,11000709,12645,0,1759973199,13000.068136429989,35.62129776000074,53356.692491040005 2025-10-09,01:26:41.000,282,11000731,12605,0,1759973200,13000.088345359989,35.6283468900001,53356.71345240001 2025-10-09,01:26:42.000,282,11000752,12805,0,1759973201,13000.068136429989,35.64949427999818,53356.6785168 2025-10-09,01:26:43.000,282,11000741,13045,0,1759973202,13000.007509639989,35.62129776000074,53356.748388 2025-10-09,01:26:44.000,282,11000772,12525,0,1759973203,13000.041191189994,35.6283468900001,53356.75537512001 2025-10-09,01:26:45.000,282,11000724,12685,0,1759973204,12999.973828089998,35.607199500002025,53356.73441376001 2025-10-09,01:26:46.000,282,11000777,12645,0,1759973205,12999.960355469993,35.607199500002025,53356.78332360001 2025-10-09,01:26:47.000,282,11000759,12605,0,1759973206,12999.926673919988,35.6283468900001,53356.73441376001 2025-10-09,01:26:48.000,282,11000748,12805,0,1759973207,12999.899728679993,35.64949427999818,53356.748388 2025-10-09,01:26:49.000,282,11000749,12685,0,1759973208,12999.872783439998,35.6283468900001,53356.706465279996 2025-10-09,01:26:50.000,282,11000808,12645,0,1759973209,12999.872783439998,35.663592540004174,53356.71345240001 2025-10-09,01:26:51.000,282,11000835,12725,0,1759973210,12999.886256059988,35.64244514999882,53356.79031072 2025-10-09,01:26:52.000,282,11000753,12445,0,1759973211,12999.872783439998,35.656543410004815,53356.6785168 2025-10-09,01:26:53.000,282,11000810,12445,0,1759973212,12999.886256059988,35.6283468900001,53356.76934936 2025-10-09,01:26:54.000,282,11000768,12765,0,1759973213,12999.926673919988,35.6283468900001,53356.65755544 2025-10-09,01:26:55.000,282,11000787,12725,0,1759973214,12999.899728679993,35.59310124000331,53356.73441376001 2025-10-09,01:26:56.000,282,11000751,12645,0,1759973215,12999.926673919988,35.57195384999795,53356.76934936 2025-10-09,01:26:57.000,282,11000760,12645,0,1759973216,12999.913201299998,35.59310124000331,53356.71345240001 2025-10-09,01:26:58.000,282,11000781,12725,0,1759973217,12999.967091779989,35.59310124000331,53356.72043952 2025-10-09,01:26:59.000,282,11000752,12485,0,1759973218,12999.926673919988,35.59310124000331,53356.69947816 2025-10-09,01:27:00.000,282,11000783,12645,0,1759973219,12999.940146539993,35.607199500002025,53356.77633648 2025-10-09,01:27:01.000,282,11000766,12525,0,1759973220,12999.967091779989,35.63539601999946,53356.76934936 2025-10-09,01:27:02.000,282,11000778,12765,0,1759973221,12999.987300709989,35.600150370002666,53356.72742664 2025-10-09,01:27:03.000,282,11000801,12725,0,1759973222,12999.953619159998,35.600150370002666,53356.762362240006 2025-10-09,01:27:04.000,282,11000750,12605,0,1759973223,12999.919937609993,35.663592540004174,53356.73441376001 2025-10-09,01:27:05.000,282,11000785,12805,0,1759973224,12999.940146539993,35.656543410004815,53356.75537512001 2025-10-09,01:27:06.000,282,11000732,12845,0,1759973225,12999.919937609993,35.63539601999946,53356.76934936 2025-10-09,01:27:07.000,282,11000727,12685,0,1759973226,12999.926673919988,35.69883819000097,53356.79031072 2025-10-09,01:27:08.000,282,11000755,12565,0,1759973227,12999.886256059988,35.68473993000225,53356.78332360001 2025-10-09,01:27:09.000,282,11000763,12645,0,1759973228,12999.899728679993,35.70588732000033,53356.811272080005 2025-10-09,01:27:10.000,282,11000761,12525,0,1759973229,12999.866047129988,35.71998557999905,53356.72742664 2025-10-09,01:27:11.000,282,11000761,12885,0,1759973230,12999.913201299998,35.68473993000225,53356.82524632 2025-10-09,01:27:12.000,282,11000761,12965,0,1759973231,12999.892992369998,35.64949427999818,53356.80428496001 2025-10-09,01:27:13.000,282,11000693,12645,0,1759973232,12999.892992369998,35.62129776000074,53356.85319480001 2025-10-09,01:27:14.000,282,11000700,12605,0,1759973233,12999.852574509998,35.6283468900001,53356.78332360001 2025-10-09,01:27:15.000,282,11000730,12845,0,1759973234,12999.879519749993,35.59310124000331,53356.79031072 2025-10-09,01:27:16.000,282,11000752,12765,0,1759973235,12999.852574509998,35.557855589999235,53356.77633648 2025-10-09,01:27:17.000,282,11000755,12485,0,1759973236,12999.825629270003,35.51556081000308,53356.73441376001 2025-10-09,01:27:18.000,282,11000702,12565,0,1759973237,12999.845838200003,35.53670820000116,53356.811272080005 2025-10-09,01:27:19.000,282,11000749,12645,0,1759973238,12999.825629270003,35.51556081000308,53356.8182592 2025-10-09,01:27:20.000,282,11000744,12845,0,1759973239,12999.825629270003,35.45916777000093,53356.78332360001 2025-10-09,01:27:21.000,282,11000759,12445,0,1759973240,12999.866047129988,35.51556081000308,53356.79031072 2025-10-09,01:27:22.000,282,11000769,12725,0,1759973241,12999.886256059988,35.54375733000052,53356.82524632 2025-10-09,01:27:23.000,282,11000745,12765,0,1759973242,12999.879519749993,35.49441341999773,53356.80428496001 2025-10-09,01:27:24.000,282,11000725,12725,0,1759973243,12999.872783439998,35.53670820000116,53356.86716904 2025-10-09,01:27:25.000,282,11000749,12965,0,1759973244,12999.872783439998,35.53670820000116,53356.79031072 2025-10-09,01:27:26.000,282,11000739,12565,0,1759973245,12999.906464989988,35.5296590700018,53356.874156159996 2025-10-09,01:27:27.000,282,11000765,12565,0,1759973246,12999.919937609993,35.550806459999876,53356.83223344001 2025-10-09,01:27:28.000,282,11000759,12765,0,1759973247,12999.933410229998,35.52260994000244,53356.82524632 2025-10-09,01:27:29.000,282,11000787,12525,0,1759973248,12999.933410229998,35.550806459999876,53356.83223344001 2025-10-09,01:27:30.000,282,11000713,12725,0,1759973249,12999.953619159998,35.564904719998594,53356.83922056 2025-10-09,01:27:31.000,282,11000744,12805,0,1759973250,13000.000773329994,35.564904719998594,53356.85319480001 2025-10-09,01:27:32.000,282,11000756,12685,0,1759973251,13000.027718569989,35.550806459999876,53356.8881304 2025-10-09,01:27:33.000,282,11000743,12565,0,1759973252,13000.041191189994,35.53670820000116,53356.80428496001 2025-10-09,01:27:34.000,282,11000739,12645,0,1759973253,13000.041191189994,35.550806459999876,53356.82524632 2025-10-09,01:27:35.000,282,11000794,12445,0,1759973254,13000.047927499989,35.57195384999795,53356.811272080005 2025-10-09,01:27:36.000,282,11000703,12525,0,1759973255,12999.994037019998,35.53670820000116,53356.79031072 2025-10-09,01:27:37.000,282,11000752,12645,0,1759973256,13000.007509639989,35.53670820000116,53356.84620768 2025-10-09,01:27:38.000,282,11000772,12645,0,1759973257,13000.000773329994,35.59310124000331,53356.85319480001 2025-10-09,01:27:39.000,282,11000767,12365,0,1759973258,12999.980564399993,35.64244514999882,53356.84620768 2025-10-09,01:27:40.000,282,11000768,12525,0,1759973259,12999.980564399993,35.656543410004815,53356.84620768 2025-10-09,01:27:41.000,282,11000746,12645,0,1759973260,12999.953619159998,35.69178906000161,53356.860181920005 2025-10-09,01:27:42.000,282,11000786,12445,0,1759973261,12999.960355469993,35.71998557999905,53356.89511752 2025-10-09,01:27:43.000,282,11000840,12605,0,1759973262,12999.967091779989,35.67064167000353,53356.83922056 2025-10-09,01:27:44.000,282,11000712,12685,0,1759973263,12999.980564399993,35.7411329700044,53356.86716904 2025-10-09,01:27:45.000,282,11000775,12525,0,1759973264,12999.980564399993,35.734083839997766,53356.89511752 2025-10-09,01:27:46.000,282,11000785,12725,0,1759973265,12999.994037019998,35.7411329700044,53356.874156159996 2025-10-09,01:27:47.000,282,11000733,12925,0,1759973266,13000.027718569989,35.734083839997766,53356.84620768 2025-10-09,01:27:48.000,282,11000789,12525,0,1759973267,13000.061400119994,35.71293644999969,53356.80428496001 2025-10-09,01:27:49.000,282,11000755,12605,0,1759973268,13000.054663809999,35.71998557999905,53356.811272080005 2025-10-09,01:27:50.000,282,11000752,12605,0,1759973269,13000.068136429989,35.663592540004174,53356.77633648 2025-10-09,01:27:51.000,282,11000763,12565,0,1759973270,13000.074872739999,35.614248630001384,53356.82524632 2025-10-09,01:27:52.000,282,11000778,12485,0,1759973271,13000.068136429989,35.614248630001384,53356.79729784 2025-10-09,01:27:53.000,282,11000757,13005,0,1759973272,13000.088345359989,35.57900298000459,53356.83223344001 2025-10-09,01:27:54.000,282,11000789,12405,0,1759973273,13000.101817979994,35.57195384999795,53356.82524632 2025-10-09,01:27:55.000,282,11000794,12285,0,1759973274,13000.135499529999,35.58605211000395,53356.83223344001 2025-10-09,01:27:56.000,282,11000780,12605,0,1759973275,13000.142235839994,35.64244514999882,53356.83922056 2025-10-09,01:27:57.000,282,11000766,12725,0,1759973276,13000.175917389999,35.6283468900001,53356.860181920005 2025-10-09,01:27:58.000,282,11000767,12525,0,1759973277,13000.19612632,35.6283468900001,53356.89511752 2025-10-09,01:27:59.000,282,11000778,12765,0,1759973278,13000.243280489995,35.63539601999946,53356.874156159996 2025-10-09,01:28:00.000,282,11000767,12605,0,1759973279,13000.25675311,35.656543410004815,53356.811272080005 2025-10-09,01:28:01.000,282,11000780,12845,0,1759973280,13000.324116209995,35.68473993000225,53356.83223344001 2025-10-09,01:28:02.000,282,11000795,12605,0,1759973281,13000.35106144999,35.663592540004174,53356.86716904 2025-10-09,01:28:03.000,282,11000756,12645,0,1759973282,13000.37800669,35.67064167000353,53356.811272080005 2025-10-09,01:28:04.000,282,11000735,12605,0,1759973283,13000.43863348,35.64949427999818,53356.930053120006 2025-10-09,01:28:05.000,282,11000784,12805,0,1759973284,13000.45210609999,35.64949427999818,53356.86716904 2025-10-09,01:28:06.000,282,11000796,12365,0,1759973285,13000.45210609999,35.607199500002025,53356.8881304 2025-10-09,01:28:07.000,282,11000756,12525,0,1759973286,13000.45210609999,35.62129776000074,53356.8881304 2025-10-09,01:28:08.000,282,11000755,12565,0,1759973287,13000.43189716999,35.63539601999946,53356.91607888 2025-10-09,01:28:09.000,282,11000771,12845,0,1759973288,13000.37800669,35.63539601999946,53356.8881304 2025-10-09,01:28:10.000,282,11000805,12205,0,1759973289,13000.344325139995,35.64244514999882,53356.89511752 2025-10-09,01:28:11.000,282,11000742,12485,0,1759973290,13000.303907279995,35.67769080000289,53356.9580016 2025-10-09,01:28:12.000,282,11000767,12445,0,1759973291,13000.3173799,35.70588732000033,53356.8881304 2025-10-09,01:28:13.000,282,11000782,12565,0,1759973292,13000.25675311,35.71998557999905,53356.91607888 2025-10-09,01:28:14.000,282,11000774,12525,0,1759973293,13000.27022572999,35.783427750000556,53356.930053120006 2025-10-09,01:28:15.000,282,11000771,12845,0,1759973294,13000.22980786999,35.75523123000312,53356.95101448001 2025-10-09,01:28:16.000,282,11000771,12605,0,1759973295,13000.22980786999,35.734083839997766,53356.89511752 2025-10-09,01:28:17.000,282,11000763,12685,0,1759973296,13000.22980786999,35.74818210000376,53356.93704024 2025-10-09,01:28:18.000,282,11000743,12805,0,1759973297,13000.22980786999,35.776378620001196,53356.9580016 2025-10-09,01:28:19.000,282,11000748,12525,0,1759973298,13000.25001679999,35.76228036000248,53356.9580016 2025-10-09,01:28:20.000,282,11000747,12565,0,1759973299,13000.263489419995,35.72703470999841,53356.9580016 2025-10-09,01:28:21.000,282,11000776,12605,0,1759973300,13000.21633525,35.70588732000033,53356.93704024 2025-10-09,01:28:22.000,282,11000810,12445,0,1759973301,13000.20959893999,35.68473993000225,53356.874156159996 2025-10-09,01:28:23.000,282,11000761,12765,0,1759973302,13000.19612632,35.663592540004174,53356.91607888 2025-10-09,01:28:24.000,282,11000759,12885,0,1759973303,13000.202862629994,35.6283468900001,53356.930053120006 2025-10-09,01:28:25.000,282,11000748,12845,0,1759973304,13000.088345359989,35.614248630001384,53356.88114328001 2025-10-09,01:28:26.000,282,11000793,12565,0,1759973305,13000.088345359989,35.62129776000074,53356.92306600001 2025-10-09,01:28:27.000,282,11000741,12765,0,1759973306,13000.081609049994,35.63539601999946,53356.88114328001 2025-10-09,01:28:28.000,282,11000746,12605,0,1759973307,13000.061400119994,35.614248630001384,53356.8881304 2025-10-09,01:28:29.000,282,11000793,12485,0,1759973308,13000.061400119994,35.64949427999818,53356.874156159996 2025-10-09,01:28:30.000,282,11000775,12445,0,1759973309,13000.061400119994,35.64244514999882,53356.909091760004 2025-10-09,01:28:31.000,282,11000799,12805,0,1759973310,13000.095081669999,35.614248630001384,53356.8881304 2025-10-09,01:28:32.000,282,11000783,12885,0,1759973311,13000.10855428999,35.6283468900001,53356.8881304 2025-10-09,01:28:33.000,282,11000772,12605,0,1759973312,13000.122026909994,35.663592540004174,53356.86716904 2025-10-09,01:28:34.000,282,11000791,12645,0,1759973313,13000.16918107999,35.67064167000353,53356.860181920005 2025-10-09,01:28:35.000,282,11000789,12485,0,1759973314,13000.20959893999,35.71293644999969,53356.91607888 2025-10-09,01:28:36.000,282,11000797,12605,0,1759973315,13000.223071559994,35.67769080000289,53356.92306600001 2025-10-09,01:28:37.000,282,11000765,12605,0,1759973316,13000.283698349995,35.656543410004815,53356.88114328001 2025-10-09,01:28:38.000,282,11000766,12645,0,1759973317,13000.303907279995,35.64949427999818,53356.92306600001 2025-10-09,01:28:39.000,282,11000765,12645,0,1759973318,13000.3173799,35.69883819000097,53356.89511752 2025-10-09,01:28:40.000,282,11000766,12805,0,1759973319,13000.29717097,35.68473993000225,53356.930053120006 2025-10-09,01:28:41.000,282,11000771,12885,0,1759973320,13000.25001679999,35.71293644999969,53356.909091760004 2025-10-09,01:28:42.000,282,11000781,12565,0,1759973321,13000.263489419995,35.72703470999841,53356.89511752 2025-10-09,01:28:43.000,282,11000735,12645,0,1759973322,13000.23654418,35.790476879999915,53356.89511752 2025-10-09,01:28:44.000,282,11000772,12605,0,1759973323,13000.243280489995,35.76228036000248,53356.860181920005 2025-10-09,01:28:45.000,282,11000840,12365,0,1759973324,13000.18939000999,35.75523123000312,53356.97197584001 2025-10-09,01:28:46.000,282,11000788,12685,0,1759973325,13000.175917389999,35.7411329700044,53356.89511752 2025-10-09,01:28:47.000,282,11000808,12845,0,1759973326,13000.19612632,35.76228036000248,53356.95101448001 2025-10-09,01:28:48.000,282,11000780,12685,0,1759973327,13000.16918107999,35.734083839997766,53356.90210464001 2025-10-09,01:28:49.000,282,11000777,12605,0,1759973328,13000.16918107999,35.70588732000033,53356.8881304 2025-10-09,01:28:50.000,282,11000756,12685,0,1759973329,13000.16918107999,35.71293644999969,53356.90210464001 2025-10-09,01:28:51.000,282,11000735,12565,0,1759973330,13000.12876321999,35.71293644999969,53356.88114328001 2025-10-09,01:28:52.000,282,11000783,12365,0,1759973331,13000.142235839994,35.67769080000289,53356.874156159996 2025-10-09,01:28:53.000,282,11000818,12805,0,1759973332,13000.142235839994,35.69883819000097,53356.85319480001 2025-10-09,01:28:54.000,282,11000788,12605,0,1759973333,13000.115290599999,35.69883819000097,53356.90210464001 2025-10-09,01:28:55.000,282,11000749,12565,0,1759973334,13000.095081669999,35.69883819000097,53356.83922056 2025-10-09,01:28:56.000,282,11000785,12605,0,1759973335,13000.135499529999,35.69178906000161,53356.92306600001 2025-10-09,01:28:57.000,282,11000776,12645,0,1759973336,13000.122026909994,35.69883819000097,53356.89511752 2025-10-09,01:28:58.000,282,11000796,12645,0,1759973337,13000.135499529999,35.71998557999905,53356.94402736 2025-10-09,01:28:59.000,282,11000773,12845,0,1759973338,13000.182653699994,35.734083839997766,53356.95101448001 2025-10-09,01:29:00.000,282,11000782,12565,0,1759973339,13000.16918107999,35.7411329700044,53356.86716904 2025-10-09,01:29:01.000,282,11000741,12645,0,1759973340,13000.19612632,35.71293644999969,53356.91607888 2025-10-09,01:29:02.000,282,11000793,12605,0,1759973341,13000.243280489995,35.72703470999841,53356.90210464001 2025-10-09,01:29:03.000,282,11000769,12525,0,1759973342,13000.25001679999,35.74818210000376,53356.874156159996 2025-10-09,01:29:04.000,282,11000801,12925,0,1759973343,13000.263489419995,35.71998557999905,53356.860181920005 2025-10-09,01:29:05.000,282,11000775,12605,0,1759973344,13000.303907279995,35.70588732000033,53356.90210464001 2025-10-09,01:29:06.000,282,11000803,12685,0,1759973345,13000.3173799,35.663592540004174,53356.89511752 2025-10-09,01:29:07.000,282,11000780,12605,0,1759973346,13000.3173799,35.70588732000033,53356.91607888 2025-10-09,01:29:08.000,282,11000768,12805,0,1759973347,13000.3173799,35.70588732000033,53356.88114328001 2025-10-09,01:29:09.000,282,11000755,12645,0,1759973348,13000.283698349995,35.69178906000161,53356.88114328001 2025-10-09,01:29:10.000,282,11000770,12805,0,1759973349,13000.33758883,35.69178906000161,53356.874156159996 2025-10-09,01:29:11.000,282,11000807,12805,0,1759973350,13000.31064358999,35.70588732000033,53356.90210464001 2025-10-09,01:29:12.000,282,11000795,12845,0,1759973351,13000.3173799,35.71293644999969,53356.92306600001 2025-10-09,01:29:13.000,282,11000818,12965,0,1759973352,13000.324116209995,35.72703470999841,53356.95101448001 2025-10-09,01:29:14.000,282,11000811,12645,0,1759973353,13000.324116209995,35.70588732000033,53356.93704024 2025-10-09,01:29:15.000,282,11000770,12685,0,1759973354,13000.344325139995,35.68473993000225,53356.90210464001 2025-10-09,01:29:16.000,282,11000746,12765,0,1759973355,13000.39821562,35.69883819000097,53356.84620768 2025-10-09,01:29:17.000,282,11000788,12765,0,1759973356,13000.39821562,35.734083839997766,53356.89511752 2025-10-09,01:29:18.000,282,11000748,12565,0,1759973357,13000.47905134,35.71998557999905,53356.874156159996 2025-10-09,01:29:19.000,282,11000736,12645,0,1759973358,13000.45210609999,35.71998557999905,53356.88114328001 2025-10-09,01:29:20.000,282,11000781,12685,0,1759973359,13000.485787649995,35.7411329700044,53356.8881304 2025-10-09,01:29:21.000,282,11000773,12685,0,1759973360,13000.51273288999,35.76932949000184,53356.92306600001 2025-10-09,01:29:22.000,282,11000778,12765,0,1759973361,13000.51273288999,35.76228036000248,53356.89511752 2025-10-09,01:29:23.000,282,11000817,12485,0,1759973362,13000.505996579996,35.783427750000556,53356.92306600001 2025-10-09,01:29:24.000,282,11000794,12845,0,1759973363,13000.5194692,35.832771660003345,53356.95101448001 2025-10-09,01:29:25.000,282,11000800,12685,0,1759973364,13000.526205509996,35.832771660003345,53356.91607888 2025-10-09,01:29:26.000,282,11000766,12605,0,1759973365,13000.505996579996,35.846869920002064,53356.978962960005 2025-10-09,01:29:27.000,282,11000768,12605,0,1759973366,13000.49252395999,35.86096818000078,53356.97197584001 2025-10-09,01:29:28.000,282,11000776,12845,0,1759973367,13000.47905134,35.8750664399995,53356.97197584001 2025-10-09,01:29:29.000,282,11000777,12685,0,1759973368,13000.47231502999,35.81162426999799,53357.02088568001 2025-10-09,01:29:30.000,282,11000813,12805,0,1759973369,13000.49252395999,35.832771660003345,53356.9929372 2025-10-09,01:29:31.000,282,11000788,12685,0,1759973370,13000.43863348,35.776378620001196,53356.92306600001 2025-10-09,01:29:32.000,282,11000755,12725,0,1759973371,13000.425160859995,35.783427750000556,53356.9580016 2025-10-09,01:29:33.000,282,11000786,12605,0,1759973372,13000.41842455,35.7411329700044,53356.978962960005 2025-10-09,01:29:34.000,282,11000831,12845,0,1759973373,13000.384742999995,35.71293644999969,53356.98595008 2025-10-09,01:29:35.000,282,11000802,12845,0,1759973374,13000.364534069995,35.663592540004174,53356.98595008 2025-10-09,01:29:36.000,282,11000802,12645,0,1759973375,13000.35779776,35.656543410004815,53356.99992432001 2025-10-09,01:29:37.000,282,11000716,12645,0,1759973376,13000.37127037999,35.63539601999946,53357.01389856 2025-10-09,01:29:38.000,282,11000760,12805,0,1759973377,13000.35106144999,35.63539601999946,53356.978962960005 2025-10-09,01:29:39.000,282,11000798,12605,0,1759973378,13000.39147930999,35.62129776000074,53356.978962960005 2025-10-09,01:29:40.000,282,11000745,12605,0,1759973379,13000.39821562,35.6283468900001,53356.9929372 2025-10-09,01:29:41.000,282,11000814,12605,0,1759973380,13000.47231502999,35.6283468900001,53357.02088568001 2025-10-09,01:29:42.000,282,11000757,12565,0,1759973381,13000.485787649995,35.64949427999818,53356.94402736 2025-10-09,01:29:43.000,282,11000775,12605,0,1759973382,13000.49252395999,35.68473993000225,53357.00691144 2025-10-09,01:29:44.000,282,11000747,12765,0,1759973383,13000.55315074999,35.69178906000161,53357.00691144 2025-10-09,01:29:45.000,282,11000818,12445,0,1759973384,13000.53967813,35.67769080000289,53356.9929372 2025-10-09,01:29:46.000,282,11000782,13125,0,1759973385,13000.60030492,35.69178906000161,53357.00691144 2025-10-09,01:29:47.000,282,11000773,12645,0,1759973386,13000.593568609991,35.734083839997766,53356.9580016 2025-10-09,01:29:48.000,282,11000803,12645,0,1759973387,13000.647459089996,35.76228036000248,53357.00691144 2025-10-09,01:29:49.000,282,11000778,12645,0,1759973388,13000.607041229996,35.75523123000312,53356.98595008 2025-10-09,01:29:50.000,282,11000784,12805,0,1759973389,13000.640722780001,35.776378620001196,53357.00691144 2025-10-09,01:29:51.000,282,11000739,12685,0,1759973390,13000.60030492,35.81162426999799,53357.03485992 2025-10-09,01:29:52.000,282,11000788,12565,0,1759973391,13000.62051385,35.783427750000556,53357.00691144 2025-10-09,01:29:53.000,282,11000740,12725,0,1759973392,13000.58009599,35.76228036000248,53357.041847039996 2025-10-09,01:29:54.000,282,11000728,12565,0,1759973393,13000.566623369996,35.81162426999799,53357.041847039996 2025-10-09,01:29:55.000,282,11000772,12565,0,1759973394,13000.55315074999,35.81162426999799,53357.01389856 2025-10-09,01:29:56.000,282,11000739,12525,0,1759973395,13000.546414439996,35.80457513999863,53357.027872800005 2025-10-09,01:29:57.000,282,11000735,12485,0,1759973396,13000.5194692,35.76228036000248,53357.00691144 2025-10-09,01:29:58.000,282,11000799,12885,0,1759973397,13000.49926027,35.783427750000556,53357.03485992 2025-10-09,01:29:59.000,282,11000779,12645,0,1759973398,13000.505996579996,35.783427750000556,53357.027872800005 2025-10-09,01:30:00.000,282,11000797,12645,0,1759973399,13000.47231502999,35.76228036000248,53357.041847039996 2025-10-09,01:30:01.000,282,11000751,12365,0,1759973400,13000.49252395999,35.734083839997766,53357.03485992 2025-10-09,01:30:02.000,282,11000747,12605,0,1759973401,13000.465578719995,35.76228036000248,53357.06979552001 2025-10-09,01:30:03.000,282,11000797,12805,0,1759973402,13000.445369789995,35.74818210000376,53357.097744000006 2025-10-09,01:30:04.000,282,11000789,12685,0,1759973403,13000.47231502999,35.76932949000184,53357.08376976 2025-10-09,01:30:05.000,282,11000763,12965,0,1759973404,13000.47905134,35.7411329700044,53357.01389856 2025-10-09,01:30:06.000,282,11000728,12605,0,1759973405,13000.465578719995,35.790476879999915,53357.076782640004 2025-10-09,01:30:07.000,282,11000789,12285,0,1759973406,13000.45210609999,35.783427750000556,53357.041847039996 2025-10-09,01:30:08.000,282,11000745,12445,0,1759973407,13000.425160859995,35.797526009999274,53357.0628084 2025-10-09,01:30:09.000,282,11000759,12765,0,1759973408,13000.37800669,35.797526009999274,53357.027872800005 2025-10-09,01:30:10.000,282,11000754,12645,0,1759973409,13000.37800669,35.81867340000463,53357.02088568001 2025-10-09,01:30:11.000,282,11000780,12805,0,1759973410,13000.384742999995,35.846869920002064,53357.02088568001 2025-10-09,01:30:12.000,282,11000778,12525,0,1759973411,13000.384742999995,35.832771660003345,53357.01389856 2025-10-09,01:30:13.000,282,11000794,12725,0,1759973412,13000.33758883,35.846869920002064,53357.00691144 2025-10-09,01:30:14.000,282,11000809,12685,0,1759973413,13000.364534069995,35.832771660003345,53357.02088568001 2025-10-09,01:30:15.000,282,11000795,12605,0,1759973414,13000.37127037999,35.825722530003986,53357.00691144 2025-10-09,01:30:16.000,282,11000764,12605,0,1759973415,13000.35779776,35.839820790002705,53356.978962960005 2025-10-09,01:30:17.000,282,11000807,12925,0,1759973416,13000.37800669,35.790476879999915,53357.027872800005 2025-10-09,01:30:18.000,282,11000755,12525,0,1759973417,13000.37127037999,35.75523123000312,53357.027872800005 2025-10-09,01:30:19.000,282,11000735,12525,0,1759973418,13000.39821562,35.776378620001196,53357.01389856 2025-10-09,01:30:20.000,282,11000787,12725,0,1759973419,13000.384742999995,35.76932949000184,53356.99992432001 2025-10-09,01:30:21.000,282,11000770,12645,0,1759973420,13000.404951929995,35.783427750000556,53357.027872800005 2025-10-09,01:30:22.000,282,11000778,12525,0,1759973421,13000.364534069995,35.776378620001196,53356.99992432001 2025-10-09,01:30:23.000,282,11000814,12685,0,1759973422,13000.344325139995,35.783427750000556,53357.05582128 2025-10-09,01:30:24.000,282,11000790,12645,0,1759973423,13000.33758883,35.76932949000184,53356.978962960005 2025-10-09,01:30:25.000,282,11000790,12765,0,1759973424,13000.35779776,35.776378620001196,53357.00691144 2025-10-09,01:30:26.000,282,11000758,12645,0,1759973425,13000.35779776,35.832771660003345,53357.01389856 2025-10-09,01:30:27.000,282,11000789,12805,0,1759973426,13000.364534069995,35.80457513999863,53356.98595008 2025-10-09,01:30:28.000,282,11000772,12765,0,1759973427,13000.364534069995,35.81162426999799,53356.99992432001 2025-10-09,01:30:29.000,282,11000797,12645,0,1759973428,13000.364534069995,35.81867340000463,53356.95101448001 2025-10-09,01:30:30.000,282,11000832,12405,0,1759973429,13000.364534069995,35.81867340000463,53356.97197584001 2025-10-09,01:30:31.000,282,11000792,12885,0,1759973430,13000.41842455,35.81162426999799,53357.01389856 2025-10-09,01:30:32.000,282,11000751,12845,0,1759973431,13000.465578719995,35.776378620001196,53356.98595008 2025-10-09,01:30:33.000,282,11000816,12605,0,1759973432,13000.47231502999,35.80457513999863,53356.94402736 2025-10-09,01:30:34.000,282,11000811,12725,0,1759973433,13000.505996579996,35.790476879999915,53357.00691144 2025-10-09,01:30:35.000,282,11000789,12565,0,1759973434,13000.5194692,35.797526009999274,53356.96498872 2025-10-09,01:30:36.000,282,11000818,12845,0,1759973435,13000.53294181999,35.76932949000184,53356.99992432001 2025-10-09,01:30:37.000,282,11000802,12725,0,1759973436,13000.546414439996,35.797526009999274,53356.99992432001 2025-10-09,01:30:38.000,282,11000796,12765,0,1759973437,13000.55315074999,35.76228036000248,53356.978962960005 2025-10-09,01:30:39.000,282,11000763,12685,0,1759973438,13000.55315074999,35.790476879999915,53357.00691144 2025-10-09,01:30:40.000,282,11000820,12525,0,1759973439,13000.58009599,35.776378620001196,53357.02088568001 2025-10-09,01:30:41.000,282,11000764,12725,0,1759973440,13000.53967813,35.776378620001196,53356.9580016 2025-10-09,01:30:42.000,282,11000787,12805,0,1759973441,13000.55988706,35.825722530003986,53357.03485992 2025-10-09,01:30:43.000,282,11000755,12565,0,1759973442,13000.58009599,35.80457513999863,53357.02088568001 2025-10-09,01:30:44.000,282,11000820,12445,0,1759973443,13000.586832299996,35.846869920002064,53357.01389856 2025-10-09,01:30:45.000,282,11000783,12605,0,1759973444,13000.607041229996,35.790476879999915,53356.99992432001 2025-10-09,01:30:46.000,282,11000801,12525,0,1759973445,13000.654195399991,35.81162426999799,53356.97197584001 2025-10-09,01:30:47.000,282,11000734,12485,0,1759973446,13000.681140640001,35.832771660003345,53356.978962960005 2025-10-09,01:30:48.000,282,11000783,12645,0,1759973447,13000.701349570001,35.85391905000142,53356.99992432001 2025-10-09,01:30:49.000,282,11000811,12765,0,1759973448,13000.701349570001,35.846869920002064,53357.041847039996 2025-10-09,01:30:50.000,282,11000840,12605,0,1759973449,13000.694613259991,35.85391905000142,53357.01389856 2025-10-09,01:30:51.000,282,11000749,12565,0,1759973450,13000.721558500001,35.832771660003345,53357.0628084 2025-10-09,01:30:52.000,282,11000811,12805,0,1759973451,13000.708085879996,35.85391905000142,53357.09075688001 2025-10-09,01:30:53.000,282,11000826,12605,0,1759973452,13000.694613259991,35.91031209000357,53357.09075688001 2025-10-09,01:30:54.000,282,11000818,12525,0,1759973453,13000.654195399991,35.92441035000229,53357.01389856 2025-10-09,01:30:55.000,282,11000804,12685,0,1759973454,13000.674404329991,35.973754259997804,53357.01389856 2025-10-09,01:30:56.000,282,11000767,12805,0,1759973455,13000.62051385,35.9878525200038,53357.027872800005 2025-10-09,01:30:57.000,282,11000846,12845,0,1759973456,13000.613777539991,36.00195078000252,53357.08376976 2025-10-09,01:30:58.000,282,11000839,12445,0,1759973457,13000.62051385,35.98080339000444,53357.076782640004 2025-10-09,01:30:59.000,282,11000822,12605,0,1759973458,13000.566623369996,36.008999910001876,53357.08376976 2025-10-09,01:31:00.000,282,11000802,12645,0,1759973459,13000.60030492,35.99490165000316,53357.097744000006 2025-10-09,01:31:01.000,282,11000848,12525,0,1759973460,13000.573359679991,35.99490165000316,53357.041847039996 2025-10-09,01:31:02.000,282,11000769,12805,0,1759973461,13000.51273288999,36.016049040001235,53357.01389856 2025-10-09,01:31:03.000,282,11000831,12765,0,1759973462,13000.546414439996,36.008999910001876,53356.98595008 2025-10-09,01:31:04.000,282,11000753,12925,0,1759973463,13000.51273288999,35.9878525200038,53356.94402736 2025-10-09,01:31:05.000,282,11000769,12925,0,1759973464,13000.49926027,35.92441035000229,53357.02088568001 2025-10-09,01:31:06.000,282,11000775,12805,0,1759973465,13000.51273288999,35.94555774000037,53356.930053120006 2025-10-09,01:31:07.000,282,11000804,12565,0,1759973466,13000.505996579996,35.90326296000421,53356.9580016 2025-10-09,01:31:08.000,282,11000780,12685,0,1759973467,13000.505996579996,35.93145948000165,53356.93704024 2025-10-09,01:31:09.000,282,11000792,12645,0,1759973468,13000.526205509996,35.8750664399995,53357.00691144 2025-10-09,01:31:10.000,282,11000817,12445,0,1759973469,13000.49926027,35.91736122000293,53356.9929372 2025-10-09,01:31:11.000,282,11000786,12805,0,1759973470,13000.45210609999,35.88211556999886,53356.9580016 2025-10-09,01:31:12.000,282,11000807,12685,0,1759973471,13000.49926027,35.88916469999822,53356.978962960005 2025-10-09,01:31:13.000,282,11000806,12445,0,1759973472,13000.49926027,35.896213830004854,53357.00691144 2025-10-09,01:31:14.000,282,11000847,12445,0,1759973473,13000.55315074999,35.88916469999822,53357.027872800005 2025-10-09,01:31:15.000,282,11000796,12725,0,1759973474,13000.53294181999,35.896213830004854,53357.01389856 2025-10-09,01:31:16.000,282,11000795,12725,0,1759973475,13000.566623369996,35.88211556999886,53356.96498872 2025-10-09,01:31:17.000,282,11000800,12845,0,1759973476,13000.607041229996,35.896213830004854,53356.97197584001 2025-10-09,01:31:18.000,282,11000806,12645,0,1759973477,13000.627250159996,35.896213830004854,53356.99992432001 2025-10-09,01:31:19.000,282,11000797,13005,0,1759973478,13000.654195399991,35.92441035000229,53356.9929372 2025-10-09,01:31:20.000,282,11000809,12645,0,1759973479,13000.633986469991,35.92441035000229,53356.9929372 2025-10-09,01:31:21.000,282,11000769,12645,0,1759973480,13000.674404329991,35.91736122000293,53356.98595008 2025-10-09,01:31:22.000,282,11000855,12645,0,1759973481,13000.654195399991,35.94555774000037,53357.00691144 2025-10-09,01:31:23.000,282,11000827,12805,0,1759973482,13000.660931710001,35.973754259997804,53356.9929372 2025-10-09,01:31:24.000,282,11000748,12565,0,1759973483,13000.640722780001,35.95260686999973,53356.97197584001 2025-10-09,01:31:25.000,282,11000794,12565,0,1759973484,13000.667668019996,36.05129468999803,53357.02088568001 2025-10-09,01:31:26.000,282,11000847,12805,0,1759973485,13000.640722780001,36.023098170000594,53357.02088568001 2025-10-09,01:31:27.000,282,11000788,12445,0,1759973486,13000.640722780001,36.03719642999931,53357.041847039996 2025-10-09,01:31:28.000,282,11000808,12725,0,1759973487,13000.654195399991,36.065392950004025,53356.9929372 2025-10-09,01:31:29.000,282,11000846,12685,0,1759973488,13000.633986469991,36.058343820004666,53357.03485992 2025-10-09,01:31:30.000,282,11000822,12685,0,1759973489,13000.654195399991,36.04424555999867,53357.03485992 2025-10-09,01:31:31.000,282,11000813,12525,0,1759973490,13000.633986469991,36.04424555999867,53357.027872800005 2025-10-09,01:31:32.000,282,11000841,12525,0,1759973491,13000.674404329991,36.05129468999803,53357.076782640004 2025-10-09,01:31:33.000,282,11000799,12685,0,1759973492,13000.633986469991,36.03719642999931,53357.01389856 2025-10-09,01:31:34.000,282,11000797,12645,0,1759973493,13000.633986469991,36.04424555999867,53357.041847039996 2025-10-09,01:31:35.000,282,11000800,12605,0,1759973494,13000.607041229996,36.058343820004666,53357.041847039996 2025-10-09,01:31:36.000,282,11000782,12605,0,1759973495,13000.573359679991,35.99490165000316,53357.041847039996 2025-10-09,01:31:37.000,282,11000830,12845,0,1759973496,13000.586832299996,36.03014729999995,53357.041847039996 2025-10-09,01:31:38.000,282,11000800,12525,0,1759973497,13000.566623369996,36.016049040001235,53357.041847039996 2025-10-09,01:31:39.000,282,11000762,12525,0,1759973498,13000.55315074999,35.99490165000316,53356.9929372 2025-10-09,01:31:40.000,282,11000832,12765,0,1759973499,13000.546414439996,36.04424555999867,53357.02088568001 2025-10-09,01:31:41.000,282,11000804,12645,0,1759973500,13000.53294181999,35.9878525200038,53357.05582128 2025-10-09,01:31:42.000,282,11000788,12485,0,1759973501,13000.526205509996,36.016049040001235,53357.04883416001 2025-10-09,01:31:43.000,282,11000814,12565,0,1759973502,13000.5194692,36.03014729999995,53357.041847039996 2025-10-09,01:31:44.000,282,11000833,12685,0,1759973503,13000.53294181999,36.008999910001876,53357.02088568001 2025-10-09,01:31:45.000,282,11000813,12645,0,1759973504,13000.53967813,35.966705129998445,53357.01389856 2025-10-09,01:31:46.000,282,11000779,12485,0,1759973505,13000.566623369996,36.023098170000594,53356.9929372 2025-10-09,01:31:47.000,282,11000782,12445,0,1759973506,13000.55988706,36.016049040001235,53357.01389856 2025-10-09,01:31:48.000,282,11000801,12485,0,1759973507,13000.566623369996,35.99490165000316,53357.01389856 2025-10-09,01:31:49.000,282,11000800,12925,0,1759973508,13000.53967813,36.065392950004025,53357.076782640004 2025-10-09,01:31:50.000,282,11000825,12605,0,1759973509,13000.55315074999,36.023098170000594,53356.98595008 2025-10-09,01:31:51.000,282,11000759,12645,0,1759973510,13000.60030492,36.03014729999995,53357.076782640004 2025-10-09,01:31:52.000,282,11000796,12605,0,1759973511,13000.633986469991,36.03014729999995,53357.01389856 2025-10-09,01:31:53.000,282,11000824,12685,0,1759973512,13000.660931710001,36.05129468999803,53357.041847039996 2025-10-09,01:31:54.000,282,11000804,12525,0,1759973513,13000.667668019996,36.023098170000594,53357.041847039996 2025-10-09,01:31:55.000,282,11000827,12645,0,1759973514,13000.687876949996,36.023098170000594,53357.03485992 2025-10-09,01:31:56.000,282,11000851,12605,0,1759973515,13000.694613259991,36.03014729999995,53357.01389856 2025-10-09,01:31:57.000,282,11000818,12725,0,1759973516,13000.721558500001,36.00195078000252,53357.027872800005 2025-10-09,01:31:58.000,282,11000803,12565,0,1759973517,13000.708085879996,35.99490165000316,53357.0628084 2025-10-09,01:31:59.000,282,11000777,12485,0,1759973518,13000.748503739997,36.03014729999995,53357.03485992 2025-10-09,01:32:00.000,282,11000809,12645,0,1759973519,13000.761976360001,36.00195078000252,53357.06979552001 2025-10-09,01:32:01.000,282,11000821,12565,0,1759973520,13000.782185290002,36.016049040001235,53357.041847039996 2025-10-09,01:32:02.000,282,11000768,12645,0,1759973521,13000.815866839992,36.016049040001235,53357.076782640004 2025-10-09,01:32:03.000,282,11000792,12725,0,1759973522,13000.782185290002,36.016049040001235,53357.05582128 2025-10-09,01:32:04.000,282,11000753,12405,0,1759973523,13000.782185290002,35.99490165000316,53357.027872800005 2025-10-09,01:32:05.000,282,11000802,12605,0,1759973524,13000.795657909992,36.016049040001235,53357.076782640004 2025-10-09,01:32:06.000,282,11000811,12565,0,1759973525,13000.775448979992,36.03014729999995,53357.08376976 2025-10-09,01:32:07.000,282,11000799,12565,0,1759973526,13000.849548389997,36.016049040001235,53357.06979552001 2025-10-09,01:32:08.000,282,11000832,12565,0,1759973527,13000.849548389997,36.023098170000594,53357.08376976 2025-10-09,01:32:09.000,282,11000788,12525,0,1759973528,13000.876493629992,36.008999910001876,53357.11870536001 2025-10-09,01:32:10.000,282,11000774,12805,0,1759973529,13000.910175179997,36.03014729999995,53357.09075688001 2025-10-09,01:32:11.000,282,11000772,12605,0,1759973530,13000.903438870002,36.072442080003384,53357.11870536001 2025-10-09,01:32:12.000,282,11000782,12805,0,1759973531,13000.943856730002,36.09358947000146,53357.12569248 2025-10-09,01:32:13.000,282,11000793,12445,0,1759973532,13000.950593039997,36.10063860000082,53357.13966672001 2025-10-09,01:32:14.000,282,11000790,12805,0,1759973533,13000.964065660002,36.12883511999826,53357.13966672001 2025-10-09,01:32:15.000,282,11000754,12445,0,1759973534,13001.004483520002,36.14293338000425,53357.11870536001 2025-10-09,01:32:16.000,282,11000832,12485,0,1759973535,13001.031428759998,36.14998251000361,53357.10473112 2025-10-09,01:32:17.000,282,11000799,12965,0,1759973536,13001.078582929993,36.15703164000297,53357.06979552001 2025-10-09,01:32:18.000,282,11000830,12445,0,1759973537,13001.058373999993,36.12883511999826,53357.146653840005 2025-10-09,01:32:19.000,282,11000821,12605,0,1759973538,13001.105528169988,36.15703164000297,53357.16761520001 2025-10-09,01:32:20.000,282,11000787,12685,0,1759973539,13001.098791859993,36.14998251000361,53357.1326796 2025-10-09,01:32:21.000,282,11000809,12525,0,1759973540,13001.071846619998,36.12883511999826,53357.12569248 2025-10-09,01:32:22.000,282,11000815,12845,0,1759973541,13001.098791859993,36.15703164000297,53357.15364096 2025-10-09,01:32:23.000,282,11000828,12765,0,1759973542,13001.098791859993,36.16408077000233,53357.16062808 2025-10-09,01:32:24.000,282,11000773,12645,0,1759973543,13001.071846619998,36.185228160000406,53357.195563680005 2025-10-09,01:32:25.000,282,11000800,12725,0,1759973544,13001.051637689998,36.16408077000233,53357.18857656001 2025-10-09,01:32:26.000,282,11000803,12845,0,1759973545,13001.038165069993,36.17817903000105,53357.146653840005 2025-10-09,01:32:27.000,282,11000773,12885,0,1759973546,13001.071846619998,36.199326419999124,53357.15364096 2025-10-09,01:32:28.000,282,11000767,12885,0,1759973547,13001.051637689998,36.199326419999124,53357.11870536001 2025-10-09,01:32:29.000,282,11000781,12485,0,1759973548,13001.065110310003,36.241621200002555,53357.13966672001 2025-10-09,01:32:30.000,282,11000786,12725,0,1759973549,13001.038165069993,36.22047381000448,53357.146653840005 2025-10-09,01:32:31.000,282,11000773,12485,0,1759973550,13001.031428759998,36.199326419999124,53357.2025508 2025-10-09,01:32:32.000,282,11000784,12485,0,1759973551,13001.017956139993,36.21342467999784,53357.15364096 2025-10-09,01:32:33.000,282,11000800,12645,0,1759973552,13001.071846619998,36.21342467999784,53357.18857656001 2025-10-09,01:32:34.000,282,11000769,12445,0,1759973553,13001.125737099988,36.13588425000489,53357.2025508 2025-10-09,01:32:35.000,282,11000809,12685,0,1759973554,13001.145946029988,36.14293338000425,53357.18158944 2025-10-09,01:32:36.000,282,11000805,12445,0,1759973555,13001.166154959988,36.1217859899989,53357.23748640001 2025-10-09,01:32:37.000,282,11000779,12485,0,1759973556,13001.159418649993,36.13588425000489,53357.18857656001 2025-10-09,01:32:38.000,282,11000790,12725,0,1759973557,13001.179627579993,36.10063860000082,53357.2025508 2025-10-09,01:32:39.000,282,11000780,12565,0,1759973558,13001.206572819989,36.11473685999954,53357.17460232 2025-10-09,01:32:40.000,282,11000765,12485,0,1759973559,13001.220045439994,36.13588425000489,53357.18857656001 2025-10-09,01:32:41.000,282,11000792,12365,0,1759973560,13001.220045439994,36.17817903000105,53357.23748640001 2025-10-09,01:32:42.000,282,11000773,12725,0,1759973561,13001.273935919999,36.16408077000233,53357.265434880006 2025-10-09,01:32:43.000,282,11000816,12725,0,1759973562,13001.260463299994,36.22752294000384,53357.25146064 2025-10-09,01:32:44.000,282,11000775,12525,0,1759973563,13001.233518059998,36.25571946000127,53357.25844776001 2025-10-09,01:32:45.000,282,11000791,12765,0,1759973564,13001.267199609989,36.26981771999999,53357.25844776001 2025-10-09,01:32:46.000,282,11000806,12645,0,1759973565,13001.267199609989,36.30506337000406,53357.23748640001 2025-10-09,01:32:47.000,282,11000821,12645,0,1759973566,13001.273935919999,36.31916163000278,53357.272422 2025-10-09,01:32:48.000,282,11000796,12285,0,1759973567,13001.280672229994,36.3332598900015,53357.2025508 2025-10-09,01:32:49.000,282,11000798,12445,0,1759973568,13001.287408539989,36.34030902000086,53357.23049928 2025-10-09,01:32:50.000,282,11000770,12685,0,1759973569,13001.294144849999,36.34735815000022,53357.244473520004 2025-10-09,01:32:51.000,282,11000805,12645,0,1759973570,13001.314353779999,36.31211250000342,53357.28639624001 2025-10-09,01:32:52.000,282,11000762,12765,0,1759973571,13001.260463299994,36.29096510999807,53357.314344720005 2025-10-09,01:32:53.000,282,11000795,12645,0,1759973572,13001.260463299994,36.26276859000063,53357.30735760001 2025-10-09,01:32:54.000,282,11000844,12645,0,1759973573,13001.260463299994,36.26276859000063,53357.33530608001 2025-10-09,01:32:55.000,282,11000777,12645,0,1759973574,13001.253726989999,36.199326419999124,53357.314344720005 2025-10-09,01:32:56.000,282,11000802,12805,0,1759973575,13001.267199609989,36.21342467999784,53357.293383360004 2025-10-09,01:32:57.000,282,11000794,12765,0,1759973576,13001.287408539989,36.185228160000406,53357.32133184 2025-10-09,01:32:58.000,282,11000835,12605,0,1759973577,13001.199836509993,36.185228160000406,53357.3422932 2025-10-09,01:32:59.000,282,11000744,12765,0,1759973578,13001.213309129998,36.15703164000297,53357.32133184 2025-10-09,01:33:00.000,282,11000799,12645,0,1759973579,13001.199836509993,36.16408077000233,53357.293383360004 2025-10-09,01:33:01.000,282,11000836,12805,0,1759973580,13001.186363889989,36.17112990000169,53357.30735760001 2025-10-09,01:33:02.000,282,11000781,12885,0,1759973581,13001.193100199998,36.15703164000297,53357.27940912 2025-10-09,01:33:03.000,282,11000781,12605,0,1759973582,13001.166154959988,36.17112990000169,53357.30037048 2025-10-09,01:33:04.000,282,11000791,12605,0,1759973583,13001.199836509993,36.14998251000361,53357.37024168 2025-10-09,01:33:05.000,282,11000820,12885,0,1759973584,13001.220045439994,36.15703164000297,53357.3772288 2025-10-09,01:33:06.000,282,11000799,12565,0,1759973585,13001.246990679989,36.22047381000448,53357.33530608001 2025-10-09,01:33:07.000,282,11000806,12805,0,1759973586,13001.260463299994,36.199326419999124,53357.38421592001 2025-10-09,01:33:08.000,282,11000747,12765,0,1759973587,13001.294144849999,36.21342467999784,53357.32133184 2025-10-09,01:33:09.000,282,11000808,12565,0,1759973588,13001.341299019994,36.22047381000448,53357.32831896 2025-10-09,01:33:10.000,282,11000741,12685,0,1759973589,13001.374980569999,36.241621200002555,53357.35626744001 2025-10-09,01:33:11.000,282,11000811,12285,0,1759973590,13001.40866211999,36.234572070003196,53357.314344720005 2025-10-09,01:33:12.000,282,11000784,12645,0,1759973591,13001.43560736,36.199326419999124,53357.363254560005 2025-10-09,01:33:13.000,282,11000808,12685,0,1759973592,13001.45581629,36.199326419999124,53357.39120304 2025-10-09,01:33:14.000,282,11000782,12805,0,1759973593,13001.482761529995,36.17817903000105,53357.37024168 2025-10-09,01:33:15.000,282,11000736,12405,0,1759973594,13001.46928890999,36.16408077000233,53357.3772288 2025-10-09,01:33:16.000,282,11000764,12885,0,1759973595,13001.46928890999,36.206375549998484,53357.42613864001 2025-10-09,01:33:17.000,282,11000785,12285,0,1759973596,13001.462552599995,36.17817903000105,53357.433125760006 2025-10-09,01:33:18.000,282,11000837,12525,0,1759973597,13001.482761529995,36.199326419999124,53357.45408712001 2025-10-09,01:33:19.000,282,11000783,12605,0,1759973598,13001.462552599995,36.25571946000127,53357.44011288 2025-10-09,01:33:20.000,282,11000837,12845,0,1759973599,13001.502970459995,36.26276859000063,53357.482035600005 2025-10-09,01:33:21.000,282,11000779,12885,0,1759973600,13001.48949783999,36.27686684999935,53357.433125760006 2025-10-09,01:33:22.000,282,11000832,12565,0,1759973601,13001.50970676999,36.298014240004704,53357.44011288 2025-10-09,01:33:23.000,282,11000747,12405,0,1759973602,13001.50970676999,36.27686684999935,53357.47504848001 2025-10-09,01:33:24.000,282,11000801,12685,0,1759973603,13001.502970459995,36.29096510999807,53357.52395832001 2025-10-09,01:33:25.000,282,11000786,12645,0,1759973604,13001.55686094,36.298014240004704,53357.482035600005 2025-10-09,01:33:26.000,282,11000727,12645,0,1759973605,13001.52991569999,36.30506337000406,53357.44011288 2025-10-09,01:33:27.000,282,11000812,12645,0,1759973606,13001.50970676999,36.298014240004704,53357.48902272 2025-10-09,01:33:28.000,282,11000790,12605,0,1759973607,13001.52991569999,36.298014240004704,53357.50299696001 2025-10-09,01:33:29.000,282,11000839,12445,0,1759973608,13001.50970676999,36.3332598900015,53357.46806136 2025-10-09,01:33:30.000,282,11000799,12445,0,1759973609,13001.48949783999,36.34030902000086,53357.52395832001 2025-10-09,01:33:31.000,282,11000818,12765,0,1759973610,13001.482761529995,36.31916163000278,53357.46806136 2025-10-09,01:33:32.000,282,11000828,12725,0,1759973611,13001.482761529995,36.368505539998296,53357.482035600005 2025-10-09,01:33:33.000,282,11000807,12525,0,1759973612,13001.48949783999,36.3332598900015,53357.52395832001 2025-10-09,01:33:34.000,282,11000800,12565,0,1759973613,13001.46928890999,36.3332598900015,53357.44011288 2025-10-09,01:33:35.000,282,11000858,12725,0,1759973614,13001.49623415,36.29096510999807,53357.5169712 2025-10-09,01:33:36.000,282,11000719,12685,0,1759973615,13001.48949783999,36.25571946000127,53357.45408712001 2025-10-09,01:33:37.000,282,11000790,12685,0,1759973616,13001.47602522,36.22047381000448,53357.50299696001 2025-10-09,01:33:38.000,282,11000826,12605,0,1759973617,13001.49623415,36.17112990000169,53357.5169712 2025-10-09,01:33:39.000,282,11000837,12765,0,1759973618,13001.48949783999,36.17817903000105,53357.50998408 2025-10-09,01:33:40.000,282,11000784,12605,0,1759973619,13001.51644308,36.14293338000425,53357.50299696001 2025-10-09,01:33:41.000,282,11000751,12725,0,1759973620,13001.502970459995,36.10768773000018,53357.5169712 2025-10-09,01:33:42.000,282,11000831,12565,0,1759973621,13001.502970459995,36.12883511999826,53357.54491968 2025-10-09,01:33:43.000,282,11000819,12725,0,1759973622,13001.462552599995,36.10768773000018,53357.5169712 2025-10-09,01:33:44.000,282,11000788,12725,0,1759973623,13001.46928890999,36.13588425000489,53357.56588104 2025-10-09,01:33:45.000,282,11000801,12845,0,1759973624,13001.44907997999,36.09358947000146,53357.48902272 2025-10-09,01:33:46.000,282,11000751,12645,0,1759973625,13001.442343669994,36.13588425000489,53357.50998408 2025-10-09,01:33:47.000,282,11000832,12605,0,1759973626,13001.502970459995,36.14998251000361,53357.530945440005 2025-10-09,01:33:48.000,282,11000821,12765,0,1759973627,13001.482761529995,36.14998251000361,53357.47504848001 2025-10-09,01:33:49.000,282,11000832,12445,0,1759973628,13001.48949783999,36.14998251000361,53357.5169712 2025-10-09,01:33:50.000,282,11000809,12525,0,1759973629,13001.502970459995,36.16408077000233,53357.55190680001 2025-10-09,01:33:51.000,282,11000818,12645,0,1759973630,13001.48949783999,36.192277289999765,53357.53793256 2025-10-09,01:33:52.000,282,11000761,12525,0,1759973631,13001.52991569999,36.206375549998484,53357.54491968 2025-10-09,01:33:53.000,282,11000799,12645,0,1759973632,13001.52991569999,36.192277289999765,53357.48902272 2025-10-09,01:33:54.000,282,11000776,12565,0,1759973633,13001.53665201,36.17112990000169,53357.52395832001 2025-10-09,01:33:55.000,282,11000738,12605,0,1759973634,13001.53665201,36.199326419999124,53357.482035600005 2025-10-09,01:33:56.000,282,11000747,12605,0,1759973635,13001.51644308,36.15703164000297,53357.50299696001 2025-10-09,01:33:57.000,282,11000746,12685,0,1759973636,13001.48949783999,36.17112990000169,53357.53793256 2025-10-09,01:33:58.000,282,11000796,12765,0,1759973637,13001.422134739994,36.17817903000105,53357.482035600005 2025-10-09,01:33:59.000,282,11000740,12765,0,1759973638,13001.442343669994,36.192277289999765,53357.53793256 2025-10-09,01:34:00.000,282,11000787,12645,0,1759973639,13001.381716879994,36.199326419999124,53357.5169712 2025-10-09,01:34:01.000,282,11000747,12645,0,1759973640,13001.341299019994,36.185228160000406,53357.55889392 2025-10-09,01:34:02.000,282,11000783,12725,0,1759973641,13001.341299019994,36.206375549998484,53357.52395832001 2025-10-09,01:34:03.000,282,11000755,12645,0,1759973642,13001.321090089994,36.17112990000169,53357.50998408 2025-10-09,01:34:04.000,282,11000810,12525,0,1759973643,13001.307617469989,36.15703164000297,53357.50998408 2025-10-09,01:34:05.000,282,11000775,12805,0,1759973644,13001.307617469989,36.13588425000489,53357.49600984 2025-10-09,01:34:06.000,282,11000722,12805,0,1759973645,13001.260463299994,36.10768773000018,53357.48902272 2025-10-09,01:34:07.000,282,11000806,12885,0,1759973646,13001.314353779999,36.11473685999954,53357.46806136 2025-10-09,01:34:08.000,282,11000789,12645,0,1759973647,13001.32782639999,36.0865403400021,53357.50998408 2025-10-09,01:34:09.000,282,11000778,12805,0,1759973648,13001.341299019994,36.0865403400021,53357.5169712 2025-10-09,01:34:10.000,282,11000762,12445,0,1759973649,13001.307617469989,36.058343820004666,53357.49600984 2025-10-09,01:34:11.000,282,11000741,12605,0,1759973650,13001.314353779999,36.07949121000274,53357.49600984 2025-10-09,01:34:12.000,282,11000755,12365,0,1759973651,13001.314353779999,36.0865403400021,53357.5169712 2025-10-09,01:34:13.000,282,11000789,12365,0,1759973652,13001.307617469989,36.07949121000274,53357.461074240004 2025-10-09,01:34:14.000,282,11000780,12805,0,1759973653,13001.307617469989,36.07949121000274,53357.46806136 2025-10-09,01:34:15.000,282,11000759,12885,0,1759973654,13001.300881159994,36.072442080003384,53357.46806136 2025-10-09,01:34:16.000,282,11000742,12565,0,1759973655,13001.307617469989,36.09358947000146,53357.482035600005 2025-10-09,01:34:17.000,282,11000814,12645,0,1759973656,13001.287408539989,36.12883511999826,53357.461074240004 2025-10-09,01:34:18.000,282,11000788,12765,0,1759973657,13001.341299019994,36.072442080003384,53357.48902272 2025-10-09,01:34:19.000,282,11000768,12525,0,1759973658,13001.314353779999,36.11473685999954,53357.50299696001 2025-10-09,01:34:20.000,282,11000751,12685,0,1759973659,13001.334562709999,36.0865403400021,53357.49600984 2025-10-09,01:34:21.000,282,11000782,12845,0,1759973660,13001.361507949994,36.05129468999803,53357.49600984 2025-10-09,01:34:22.000,282,11000802,12605,0,1759973661,13001.361507949994,36.05129468999803,53357.48902272 2025-10-09,01:34:23.000,282,11000795,12565,0,1759973662,13001.374980569999,36.09358947000146,53357.5169712 2025-10-09,01:34:24.000,282,11000770,12645,0,1759973663,13001.374980569999,36.058343820004666,53357.4471 2025-10-09,01:34:25.000,282,11000726,12805,0,1759973664,13001.381716879994,36.05129468999803,53357.482035600005 2025-10-09,01:34:26.000,282,11000777,12525,0,1759973665,13001.40866211999,36.03719642999931,53357.46806136 2025-10-09,01:34:27.000,282,11000801,12765,0,1759973666,13001.422134739994,36.058343820004666,53357.482035600005 2025-10-09,01:34:28.000,282,11000786,12485,0,1759973667,13001.442343669994,36.10768773000018,53357.45408712001 2025-10-09,01:34:29.000,282,11000809,12445,0,1759973668,13001.43560736,36.11473685999954,53357.42613864001 2025-10-09,01:34:30.000,282,11000756,12565,0,1759973669,13001.43560736,36.10768773000018,53357.50299696001 2025-10-09,01:34:31.000,282,11000747,12565,0,1759973670,13001.442343669994,36.0865403400021,53357.50299696001 2025-10-09,01:34:32.000,282,11000800,12525,0,1759973671,13001.47602522,36.11473685999954,53357.47504848001 2025-10-09,01:34:33.000,282,11000743,12725,0,1759973672,13001.44907997999,36.10063860000082,53357.50998408 2025-10-09,01:34:34.000,282,11000780,12805,0,1759973673,13001.48949783999,36.10768773000018,53357.433125760006 2025-10-09,01:34:35.000,282,11000742,12685,0,1759973674,13001.52991569999,36.10063860000082,53357.52395832001 2025-10-09,01:34:36.000,282,11000760,13005,0,1759973675,13001.543388319995,36.07949121000274,53357.52395832001 2025-10-09,01:34:37.000,282,11000782,12805,0,1759973676,13001.61075141999,36.10063860000082,53357.4471 2025-10-09,01:34:38.000,282,11000793,12565,0,1759973677,13001.61075141999,36.09358947000146,53357.54491968 2025-10-09,01:34:39.000,282,11000756,12605,0,1759973678,13001.63769666,36.072442080003384,53357.49600984 2025-10-09,01:34:40.000,282,11000737,12645,0,1759973679,13001.684850829995,36.10063860000082,53357.530945440005 2025-10-09,01:34:51.000,282,11000751,12685,0,1759973690,13001.50970676999,36.15703164000297,53357.56588104 2025-10-09,01:34:52.000,282,11000781,12485,0,1759973691,13001.46928890999,36.17112990000169,53357.56588104 2025-10-09,01:34:53.000,282,11000792,12605,0,1759973692,13001.45581629,36.13588425000489,53357.5169712 2025-10-09,01:34:54.000,282,11000754,12525,0,1759973693,13001.45581629,36.14293338000425,53357.52395832001 2025-10-09,01:34:55.000,282,11000779,12725,0,1759973694,13001.442343669994,36.11473685999954,53357.55190680001 2025-10-09,01:34:56.000,282,11000788,12525,0,1759973695,13001.41539843,36.0865403400021,53357.53793256 2025-10-09,01:34:57.000,282,11000744,12565,0,1759973696,13001.381716879994,36.0865403400021,53357.55889392 2025-10-09,01:34:58.000,282,11000736,12685,0,1759973697,13001.361507949994,36.10063860000082,53357.579855280004 2025-10-09,01:34:59.000,282,11000788,12485,0,1759973698,13001.341299019994,36.03014729999995,53357.52395832001 2025-10-09,01:35:00.000,282,11000747,12525,0,1759973699,13001.341299019994,36.03014729999995,53357.53793256 2025-10-09,01:35:01.000,282,11000796,12725,0,1759973700,13001.341299019994,36.03719642999931,53357.47504848001 2025-10-09,01:35:02.000,282,11000770,12725,0,1759973701,13001.361507949994,36.04424555999867,53357.54491968 2025-10-09,01:35:03.000,282,11000745,12725,0,1759973702,13001.321090089994,36.09358947000146,53357.50998408 2025-10-09,01:35:04.000,282,11000802,12645,0,1759973703,13001.307617469989,36.072442080003384,53357.49600984 2025-10-09,01:35:05.000,282,11000796,12565,0,1759973704,13001.314353779999,36.10063860000082,53357.48902272 2025-10-09,01:35:06.000,282,11000759,12765,0,1759973705,13001.294144849999,36.058343820004666,53357.46806136 2025-10-09,01:35:07.000,282,11000712,12725,0,1759973706,13001.307617469989,36.05129468999803,53357.412164400004 2025-10-09,01:35:08.000,282,11000758,12605,0,1759973707,13001.321090089994,36.03014729999995,53357.46806136 2025-10-09,01:35:09.000,282,11000791,12805,0,1759973708,13001.334562709999,36.05129468999803,53357.50299696001 2025-10-09,01:35:10.000,282,11000771,12765,0,1759973709,13001.334562709999,36.03014729999995,53357.45408712001 2025-10-09,01:35:11.000,282,11000803,12445,0,1759973710,13001.34803532999,36.05129468999803,53357.482035600005 2025-10-09,01:35:12.000,282,11000778,12645,0,1759973711,13001.361507949994,36.072442080003384,53357.50299696001 2025-10-09,01:35:13.000,282,11000831,12445,0,1759973712,13001.354771639999,36.05129468999803,53357.44011288 2025-10-09,01:35:14.000,282,11000820,12485,0,1759973713,13001.334562709999,36.10063860000082,53357.41915152 2025-10-09,01:35:15.000,282,11000733,12965,0,1759973714,13001.321090089994,36.05129468999803,53357.433125760006 2025-10-09,01:35:16.000,282,11000800,12965,0,1759973715,13001.32782639999,36.065392950004025,53357.39120304 2025-10-09,01:35:17.000,282,11000813,12805,0,1759973716,13001.32782639999,36.058343820004666,53357.412164400004 2025-10-09,01:35:18.000,282,11000755,12485,0,1759973717,13001.341299019994,36.07949121000274,53357.412164400004 2025-10-09,01:35:19.000,282,11000768,12725,0,1759973718,13001.294144849999,36.09358947000146,53357.412164400004 2025-10-09,01:35:20.000,282,11000834,12845,0,1759973719,13001.314353779999,36.13588425000489,53357.40517728001 2025-10-09,01:35:21.000,282,11000770,12405,0,1759973720,13001.294144849999,36.10063860000082,53357.461074240004 2025-10-09,01:35:22.000,282,11000730,12645,0,1759973721,13001.300881159994,36.13588425000489,53357.461074240004 2025-10-09,01:35:23.000,282,11000794,12725,0,1759973722,13001.246990679989,36.072442080003384,53357.44011288 2025-10-09,01:35:24.000,282,11000782,12645,0,1759973723,13001.267199609989,36.0865403400021,53357.47504848001 2025-10-09,01:35:25.000,282,11000754,12325,0,1759973724,13001.233518059998,36.058343820004666,53357.42613864001 2025-10-09,01:35:26.000,282,11000774,12845,0,1759973725,13001.233518059998,36.03014729999995,53357.46806136 2025-10-09,01:35:27.000,282,11000793,12805,0,1759973726,13001.240254369994,36.03014729999995,53357.44011288 2025-10-09,01:35:28.000,282,11000696,12645,0,1759973727,13001.145946029988,35.99490165000316,53357.433125760006 2025-10-09,01:35:29.000,282,11000796,12565,0,1759973728,13001.112264479998,35.9878525200038,53357.39120304 2025-10-09,01:35:30.000,282,11000807,12765,0,1759973729,13001.105528169988,35.93850861000101,53357.38421592001 2025-10-09,01:35:31.000,282,11000774,12645,0,1759973730,13001.132473409998,35.93850861000101,53357.37024168 2025-10-09,01:35:32.000,282,11000808,12685,0,1759973731,13001.105528169988,35.973754259997804,53357.39120304 2025-10-09,01:35:33.000,282,11000792,12445,0,1759973732,13001.145946029988,35.973754259997804,53357.41915152 2025-10-09,01:35:34.000,282,11000805,12525,0,1759973733,13001.166154959988,35.973754259997804,53357.38421592001 2025-10-09,01:35:35.000,282,11000827,12685,0,1759973734,13001.145946029988,35.966705129998445,53357.3772288 2025-10-09,01:35:36.000,282,11000820,12685,0,1759973735,13001.152682339998,35.95260686999973,53357.37024168 2025-10-09,01:35:37.000,282,11000824,12845,0,1759973736,13001.179627579993,35.966705129998445,53357.39120304 2025-10-09,01:35:38.000,282,11000801,12605,0,1759973737,13001.206572819989,35.99490165000316,53357.33530608001 2025-10-09,01:35:39.000,282,11000821,12845,0,1759973738,13001.220045439994,35.973754259997804,53357.39819016 2025-10-09,01:35:40.000,282,11000803,12725,0,1759973739,13001.273935919999,35.98080339000444,53357.3772288 2025-10-09,01:35:41.000,282,11000735,12765,0,1759973740,13001.273935919999,36.008999910001876,53357.3422932 2025-10-09,01:35:42.000,282,11000766,12845,0,1759973741,13001.267199609989,35.99490165000316,53357.32831896 2025-10-09,01:35:43.000,282,11000810,12965,0,1759973742,13001.294144849999,35.99490165000316,53357.32831896 2025-10-09,01:35:44.000,282,11000789,12485,0,1759973743,13001.334562709999,36.00195078000252,53357.32831896 2025-10-09,01:35:45.000,282,11000805,12765,0,1759973744,13001.314353779999,35.966705129998445,53357.35626744001 2025-10-09,01:35:46.000,282,11000809,12405,0,1759973745,13001.321090089994,36.023098170000594,53357.3772288 2025-10-09,01:35:47.000,282,11000799,12525,0,1759973746,13001.307617469989,36.008999910001876,53357.3772288 2025-10-09,01:35:48.000,282,11000774,12685,0,1759973747,13001.314353779999,36.00195078000252,53357.33530608001 2025-10-09,01:35:49.000,282,11000816,12565,0,1759973748,13001.314353779999,36.04424555999867,53357.39819016 2025-10-09,01:35:50.000,282,11000801,12765,0,1759973749,13001.246990679989,36.00195078000252,53357.3422932 2025-10-09,01:35:51.000,282,11000752,12565,0,1759973750,13001.287408539989,35.98080339000444,53357.34928032 2025-10-09,01:35:52.000,282,11000814,12765,0,1759973751,13001.253726989999,35.99490165000316,53357.34928032 2025-10-09,01:35:53.000,282,11000768,12725,0,1759973752,13001.253726989999,35.9878525200038,53357.38421592001 2025-10-09,01:35:54.000,282,11000855,12645,0,1759973753,13001.226781749989,35.973754259997804,53357.34928032 2025-10-09,01:35:55.000,282,11000807,12605,0,1759973754,13001.280672229994,35.93145948000165,53357.3772288 2025-10-09,01:35:56.000,282,11000832,12565,0,1759973755,13001.294144849999,35.91736122000293,53357.34928032 2025-10-09,01:35:57.000,282,11000788,12725,0,1759973756,13001.253726989999,35.88211556999886,53357.35626744001 2025-10-09,01:35:58.000,282,11000812,12885,0,1759973757,13001.280672229994,35.88916469999822,53357.35626744001 2025-10-09,01:35:59.000,282,11000778,12445,0,1759973758,13001.314353779999,35.959655999999086,53357.37024168 2025-10-09,01:36:00.000,282,11000754,12565,0,1759973759,13001.32782639999,35.966705129998445,53357.37024168 2025-10-09,01:36:01.000,282,11000794,12645,0,1759973760,13001.287408539989,35.93850861000101,53357.35626744001 2025-10-09,01:36:02.000,282,11000783,12725,0,1759973761,13001.314353779999,35.959655999999086,53357.38421592001 2025-10-09,01:36:03.000,282,11000798,12765,0,1759973762,13001.300881159994,36.016049040001235,53357.32831896 2025-10-09,01:36:04.000,282,11000794,12645,0,1759973763,13001.280672229994,36.0865403400021,53357.39120304 2025-10-09,01:36:05.000,282,11000814,12685,0,1759973764,13001.280672229994,36.14293338000425,53357.363254560005 2025-10-09,01:36:06.000,282,11000748,12685,0,1759973765,13001.280672229994,36.14293338000425,53357.32133184 2025-10-09,01:36:07.000,282,11000797,12685,0,1759973766,13001.220045439994,36.206375549998484,53357.363254560005 2025-10-09,01:36:08.000,282,11000776,12405,0,1759973767,13001.240254369994,36.17817903000105,53357.34928032 2025-10-09,01:36:09.000,282,11000765,12605,0,1759973768,13001.220045439994,36.16408077000233,53357.293383360004 2025-10-09,01:36:10.000,282,11000825,12725,0,1759973769,13001.199836509993,36.17112990000169,53357.3422932 2025-10-09,01:36:11.000,282,11000789,12605,0,1759973770,13001.220045439994,36.15703164000297,53357.3772288 2025-10-09,01:36:12.000,282,11000775,13005,0,1759973771,13001.193100199998,36.12883511999826,53357.38421592001 2025-10-09,01:36:13.000,282,11000806,12805,0,1759973772,13001.172891269998,36.072442080003384,53357.35626744001 2025-10-09,01:36:14.000,282,11000833,12885,0,1759973773,13001.159418649993,36.058343820004666,53357.33530608001 2025-10-09,01:36:15.000,282,11000774,12765,0,1759973774,13001.152682339998,36.04424555999867,53357.314344720005 2025-10-09,01:36:16.000,282,11000771,12885,0,1759973775,13001.112264479998,36.00195078000252,53357.32831896 2025-10-09,01:36:17.000,282,11000806,12605,0,1759973776,13001.105528169988,35.973754259997804,53357.32133184 2025-10-09,01:36:18.000,282,11000841,12725,0,1759973777,13001.112264479998,35.966705129998445,53357.38421592001 2025-10-09,01:36:19.000,282,11000787,12645,0,1759973778,13001.098791859993,35.93850861000101,53357.27940912 2025-10-09,01:36:20.000,282,11000780,12725,0,1759973779,13001.092055549998,35.98080339000444,53357.30735760001 2025-10-09,01:36:21.000,282,11000783,12725,0,1759973780,13001.105528169988,35.95260686999973,53357.293383360004 2025-10-09,01:36:22.000,282,11000791,12685,0,1759973781,13001.119000789993,35.966705129998445,53357.28639624001 2025-10-09,01:36:23.000,282,11000773,12725,0,1759973782,13001.119000789993,36.00195078000252,53357.293383360004 2025-10-09,01:36:24.000,282,11000766,12445,0,1759973783,13001.145946029988,36.023098170000594,53357.293383360004 2025-10-09,01:36:25.000,282,11000780,12605,0,1759973784,13001.193100199998,36.03014729999995,53357.30735760001 2025-10-09,01:36:26.000,282,11000806,12605,0,1759973785,13001.206572819989,36.03719642999931,53357.30037048 2025-10-09,01:36:27.000,282,11000800,12365,0,1759973786,13001.280672229994,36.03014729999995,53357.3422932 2025-10-09,01:36:28.000,282,11000771,12485,0,1759973787,13001.321090089994,36.04424555999867,53357.34928032 2025-10-09,01:36:29.000,282,11000772,12605,0,1759973788,13001.294144849999,36.05129468999803,53357.293383360004 2025-10-09,01:36:30.000,282,11000752,12645,0,1759973789,13001.32782639999,36.058343820004666,53357.314344720005 2025-10-09,01:36:31.000,282,11000767,12565,0,1759973790,13001.34803532999,36.0865403400021,53357.32831896 2025-10-09,01:36:32.000,282,11000721,12565,0,1759973791,13001.38845318999,36.072442080003384,53357.32831896 2025-10-09,01:36:33.000,282,11000761,12765,0,1759973792,13001.374980569999,36.1217859899989,53357.34928032 2025-10-09,01:36:34.000,282,11000783,12965,0,1759973793,13001.36824425999,36.0865403400021,53357.28639624001 2025-10-09,01:36:35.000,282,11000733,12725,0,1759973794,13001.321090089994,36.09358947000146,53357.32133184 2025-10-09,01:36:36.000,282,11000794,12685,0,1759973795,13001.34803532999,36.10063860000082,53357.32133184 2025-10-09,01:36:37.000,282,11000797,12605,0,1759973796,13001.36824425999,36.1217859899989,53357.3422932 2025-10-09,01:36:38.000,282,11000760,12605,0,1759973797,13001.32782639999,36.13588425000489,53357.35626744001 2025-10-09,01:36:39.000,282,11000728,12765,0,1759973798,13001.300881159994,36.09358947000146,53357.32133184 2025-10-09,01:36:40.000,282,11000750,12685,0,1759973799,13001.32782639999,36.11473685999954,53357.33530608001 2025-10-09,01:36:41.000,282,11000769,12605,0,1759973800,13001.361507949994,36.1217859899989,53357.32831896 2025-10-09,01:36:42.000,282,11000772,12565,0,1759973801,13001.34803532999,36.065392950004025,53357.32831896 2025-10-09,01:36:43.000,282,11000813,12565,0,1759973802,13001.32782639999,36.10063860000082,53357.38421592001 2025-10-09,01:36:44.000,282,11000840,12525,0,1759973803,13001.32782639999,36.1217859899989,53357.3772288 2025-10-09,01:36:45.000,282,11000816,12445,0,1759973804,13001.321090089994,36.11473685999954,53357.32831896 2025-10-09,01:36:46.000,282,11000797,12605,0,1759973805,13001.341299019994,36.12883511999826,53357.3422932 2025-10-09,01:36:47.000,282,11000763,12605,0,1759973806,13001.32782639999,36.12883511999826,53357.3422932 2025-10-09,01:36:48.000,282,11000756,12565,0,1759973807,13001.334562709999,36.14998251000361,53357.39120304 2025-10-09,01:36:49.000,282,11000792,12605,0,1759973808,13001.32782639999,36.15703164000297,53357.38421592001 2025-10-09,01:36:50.000,282,11000788,12485,0,1759973809,13001.287408539989,36.15703164000297,53357.38421592001 2025-10-09,01:36:51.000,282,11000757,12525,0,1759973810,13001.294144849999,36.14293338000425,53357.40517728001 2025-10-09,01:36:52.000,282,11000787,12485,0,1759973811,13001.300881159994,36.1217859899989,53357.34928032 2025-10-09,01:36:53.000,282,11000811,12765,0,1759973812,13001.280672229994,36.10768773000018,53357.39120304 2025-10-09,01:36:54.000,282,11000766,12725,0,1759973813,13001.260463299994,36.0865403400021,53357.39819016 2025-10-09,01:36:55.000,282,11000805,12445,0,1759973814,13001.294144849999,36.065392950004025,53357.41915152 2025-10-09,01:36:56.000,282,11000821,12725,0,1759973815,13001.32782639999,35.9878525200038,53357.42613864001 2025-10-09,01:36:57.000,282,11000766,12445,0,1759973816,13001.300881159994,35.94555774000037,53357.38421592001 2025-10-09,01:36:58.000,282,11000819,12485,0,1759973817,13001.34803532999,35.92441035000229,53357.39120304 2025-10-09,01:36:59.000,282,11000804,12845,0,1759973818,13001.314353779999,35.88916469999822,53357.34928032 2025-10-09,01:37:00.000,282,11000757,12525,0,1759973819,13001.307617469989,35.91736122000293,53357.44011288 2025-10-09,01:37:11.000,282,11000769,12725,0,1759973830,13001.354771639999,36.15703164000297,53357.3422932 2025-10-09,01:37:12.000,282,11000809,12605,0,1759973831,13001.334562709999,36.192277289999765,53357.39819016 2025-10-09,01:37:13.000,282,11000792,12685,0,1759973832,13001.38845318999,36.14998251000361,53357.433125760006 2025-10-09,01:37:14.000,282,11000793,12885,0,1759973833,13001.38845318999,36.12883511999826,53357.412164400004 2025-10-09,01:37:15.000,282,11000773,12605,0,1759973834,13001.354771639999,36.11473685999954,53357.41915152 2025-10-09,01:37:16.000,282,11000751,12605,0,1759973835,13001.341299019994,36.10768773000018,53357.39120304 2025-10-09,01:37:17.000,282,11000817,12725,0,1759973836,13001.321090089994,36.03719642999931,53357.4471 2025-10-09,01:37:18.000,282,11000806,12445,0,1759973837,13001.267199609989,36.008999910001876,53357.39120304 2025-10-09,01:37:19.000,282,11000820,12645,0,1759973838,13001.240254369994,35.966705129998445,53357.44011288 2025-10-09,01:37:20.000,282,11000802,12445,0,1759973839,13001.220045439994,35.98080339000444,53357.45408712001 2025-10-09,01:37:21.000,282,11000764,12565,0,1759973840,13001.213309129998,35.93850861000101,53357.39120304 2025-10-09,01:37:22.000,282,11000779,12525,0,1759973841,13001.193100199998,35.93850861000101,53357.47504848001 2025-10-09,01:37:23.000,282,11000798,13005,0,1759973842,13001.186363889989,35.95260686999973,53357.461074240004 2025-10-09,01:37:24.000,282,11000782,12685,0,1759973843,13001.186363889989,35.94555774000037,53357.49600984 2025-10-09,01:37:25.000,282,11000797,12725,0,1759973844,13001.186363889989,35.95260686999973,53357.482035600005 2025-10-09,01:37:26.000,282,11000797,12645,0,1759973845,13001.193100199998,35.973754259997804,53357.46806136 2025-10-09,01:37:27.000,282,11000841,12445,0,1759973846,13001.240254369994,35.98080339000444,53357.39819016 2025-10-09,01:37:28.000,282,11000781,12645,0,1759973847,13001.273935919999,36.00195078000252,53357.39120304 2025-10-09,01:37:29.000,282,11000815,12805,0,1759973848,13001.321090089994,36.03014729999995,53357.38421592001 2025-10-09,01:37:30.000,282,11000790,12485,0,1759973849,13001.334562709999,36.04424555999867,53357.40517728001 2025-10-09,01:37:31.000,282,11000757,12405,0,1759973850,13001.374980569999,36.023098170000594,53357.40517728001 2025-10-09,01:37:32.000,282,11000812,12245,0,1759973851,13001.3951895,36.05129468999803,53357.44011288 2025-10-09,01:37:33.000,282,11000825,12565,0,1759973852,13001.44907997999,36.03014729999995,53357.42613864001 2025-10-09,01:37:34.000,282,11000782,12885,0,1759973853,13001.47602522,36.023098170000594,53357.4471 2025-10-09,01:37:35.000,282,11000733,12445,0,1759973854,13001.50970676999,36.00195078000252,53357.45408712001 2025-10-09,01:37:36.000,282,11000747,12565,0,1759973855,13001.50970676999,35.92441035000229,53357.42613864001 2025-10-09,01:37:37.000,282,11000782,12725,0,1759973856,13001.46928890999,35.94555774000037,53357.4471 2025-10-09,01:37:38.000,282,11000807,12725,0,1759973857,13001.40866211999,35.896213830004854,53357.41915152 2025-10-09,01:37:39.000,282,11000769,12445,0,1759973858,13001.44907997999,35.91736122000293,53357.49600984 2025-10-09,01:37:40.000,282,11000759,12805,0,1759973859,13001.401925809994,35.90326296000421,53357.49600984 2025-10-09,01:37:41.000,282,11000745,12605,0,1759973860,13001.361507949994,35.90326296000421,53357.47504848001 2025-10-09,01:37:42.000,282,11000806,12845,0,1759973861,13001.321090089994,35.88916469999822,53357.482035600005 2025-10-09,01:37:43.000,282,11000822,12485,0,1759973862,13001.307617469989,35.90326296000421,53357.44011288 2025-10-09,01:37:44.000,282,11000790,12285,0,1759973863,13001.273935919999,35.973754259997804,53357.45408712001 2025-10-09,01:37:45.000,282,11000814,12765,0,1759973864,13001.294144849999,35.93850861000101,53357.461074240004 2025-10-09,01:37:46.000,282,11000743,12765,0,1759973865,13001.280672229994,36.00195078000252,53357.50998408 2025-10-09,01:37:47.000,282,11000747,12925,0,1759973866,13001.321090089994,35.98080339000444,53357.47504848001 2025-10-09,01:37:48.000,282,11000802,12565,0,1759973867,13001.34803532999,35.99490165000316,53357.4471 2025-10-09,01:37:49.000,282,11000846,12645,0,1759973868,13001.361507949994,35.93850861000101,53357.461074240004 2025-10-09,01:37:50.000,282,11000829,12365,0,1759973869,13001.374980569999,35.973754259997804,53357.461074240004 2025-10-09,01:37:51.000,282,11000777,12725,0,1759973870,13001.422134739994,35.93145948000165,53357.46806136 2025-10-09,01:37:52.000,282,11000791,12645,0,1759973871,13001.44907997999,35.88916469999822,53357.48902272 2025-10-09,01:37:53.000,282,11000845,12605,0,1759973872,13001.482761529995,35.95260686999973,53357.47504848001 2025-10-09,01:37:54.000,282,11000820,12805,0,1759973873,13001.502970459995,35.92441035000229,53357.45408712001 2025-10-09,01:37:55.000,282,11000826,12645,0,1759973874,13001.48949783999,35.91736122000293,53357.482035600005 2025-10-09,01:37:56.000,282,11000801,12725,0,1759973875,13001.422134739994,35.93850861000101,53357.46806136 2025-10-09,01:37:57.000,282,11000831,12605,0,1759973876,13001.47602522,35.94555774000037,53357.47504848001 2025-10-09,01:37:58.000,282,11000808,12685,0,1759973877,13001.442343669994,36.016049040001235,53357.41915152 2025-10-09,01:37:59.000,282,11000802,12485,0,1759973878,13001.3951895,36.03014729999995,53357.461074240004 2025-10-09,01:38:00.000,282,11000754,12765,0,1759973879,13001.41539843,36.03719642999931,53357.48902272 2025-10-09,01:38:01.000,282,11000818,12685,0,1759973880,13001.43560736,36.03719642999931,53357.482035600005 2025-10-09,01:38:02.000,282,11000836,12685,0,1759973881,13001.44907997999,36.072442080003384,53357.50299696001 2025-10-09,01:38:03.000,282,11000802,12725,0,1759973882,13001.422134739994,36.072442080003384,53357.4471 2025-10-09,01:38:04.000,282,11000825,12725,0,1759973883,13001.45581629,36.07949121000274,53357.44011288 2025-10-09,01:38:05.000,282,11000834,12605,0,1759973884,13001.43560736,36.023098170000594,53357.482035600005 2025-10-09,01:38:06.000,282,11000774,12645,0,1759973885,13001.442343669994,36.008999910001876,53357.530945440005 2025-10-09,01:38:07.000,282,11000811,12605,0,1759973886,13001.44907997999,35.9878525200038,53357.50299696001 2025-10-09,01:38:08.000,282,11000848,12445,0,1759973887,13001.442343669994,35.99490165000316,53357.50299696001 2025-10-09,01:38:09.000,282,11000796,12645,0,1759973888,13001.38845318999,35.93145948000165,53357.482035600005 2025-10-09,01:38:10.000,282,11000770,12525,0,1759973889,13001.3951895,35.959655999999086,53357.50998408 2025-10-09,01:38:11.000,282,11000771,12725,0,1759973890,13001.36824425999,35.966705129998445,53357.49600984 2025-10-09,01:38:12.000,282,11000837,12605,0,1759973891,13001.38845318999,35.90326296000421,53357.5169712 2025-10-09,01:38:13.000,282,11000858,12685,0,1759973892,13001.40866211999,35.8750664399995,53357.53793256 2025-10-09,01:38:14.000,282,11000827,12725,0,1759973893,13001.3951895,35.85391905000142,53357.530945440005 2025-10-09,01:38:15.000,282,11000809,12885,0,1759973894,13001.374980569999,35.85391905000142,53357.49600984 2025-10-09,01:38:16.000,282,11000818,12685,0,1759973895,13001.422134739994,35.839820790002705,53357.52395832001 2025-10-09,01:38:17.000,282,11000839,12725,0,1759973896,13001.43560736,35.81867340000463,53357.48902272 2025-10-09,01:38:18.000,282,11000790,12605,0,1759973897,13001.442343669994,35.846869920002064,53357.52395832001 2025-10-09,01:38:19.000,282,11000853,12645,0,1759973898,13001.482761529995,35.85391905000142,53357.482035600005 2025-10-09,01:38:20.000,282,11000812,12645,0,1759973899,13001.502970459995,35.86801731000014,53357.482035600005 2025-10-09,01:38:21.000,282,11000779,12445,0,1759973900,13001.53665201,35.85391905000142,53357.54491968 2025-10-09,01:38:22.000,282,11000857,12525,0,1759973901,13001.50970676999,35.85391905000142,53357.50998408 2025-10-09,01:38:23.000,282,11000835,12605,0,1759973902,13001.523179389995,35.846869920002064,53357.5169712 2025-10-09,01:38:24.000,282,11000842,12205,0,1759973903,13001.523179389995,35.839820790002705,53357.54491968 2025-10-09,01:38:25.000,282,11000831,12925,0,1759973904,13001.51644308,35.896213830004854,53357.59382952001 2025-10-09,01:38:26.000,282,11000793,12605,0,1759973905,13001.47602522,35.896213830004854,53357.54491968 2025-10-09,01:38:27.000,282,11000838,12685,0,1759973906,13001.462552599995,35.8750664399995,53357.57286816001 2025-10-09,01:38:28.000,282,11000827,12565,0,1759973907,13001.462552599995,35.90326296000421,53357.55190680001 2025-10-09,01:38:29.000,282,11000845,12605,0,1759973908,13001.462552599995,35.86096818000078,53357.55190680001 2025-10-09,01:38:30.000,282,11000813,12525,0,1759973909,13001.45581629,35.86801731000014,53357.530945440005 2025-10-09,01:38:31.000,282,11000802,12805,0,1759973910,13001.42887104999,35.846869920002064,53357.53793256 2025-10-09,01:38:32.000,282,11000811,12285,0,1759973911,13001.38845318999,35.91031209000357,53357.5868424 2025-10-09,01:38:33.000,282,11000794,12605,0,1759973912,13001.401925809994,35.88916469999822,53357.53793256 2025-10-09,01:38:34.000,282,11000823,12645,0,1759973913,13001.422134739994,35.86801731000014,53357.54491968 2025-10-09,01:38:35.000,282,11000821,12805,0,1759973914,13001.36824425999,35.832771660003345,53357.54491968 2025-10-09,01:38:36.000,282,11000763,12645,0,1759973915,13001.374980569999,35.832771660003345,53357.530945440005 2025-10-09,01:38:37.000,282,11000806,12645,0,1759973916,13001.36824425999,35.839820790002705,53357.54491968 2025-10-09,01:38:38.000,282,11000778,12445,0,1759973917,13001.314353779999,35.832771660003345,53357.50998408 2025-10-09,01:38:39.000,282,11000836,12765,0,1759973918,13001.32782639999,35.832771660003345,53357.55889392 2025-10-09,01:38:40.000,282,11000828,12805,0,1759973919,13001.307617469989,35.790476879999915,53357.52395832001 2025-10-09,01:38:41.000,282,11000807,12645,0,1759973920,13001.307617469989,35.81867340000463,53357.56588104 2025-10-09,01:38:42.000,282,11000803,12685,0,1759973921,13001.287408539989,35.797526009999274,53357.54491968 2025-10-09,01:38:43.000,282,11000833,12605,0,1759973922,13001.300881159994,35.81162426999799,53357.52395832001 2025-10-09,01:38:44.000,282,11000856,12605,0,1759973923,13001.273935919999,35.76228036000248,53357.50998408 2025-10-09,01:38:45.000,282,11000796,12685,0,1759973924,13001.260463299994,35.783427750000556,53357.46806136 2025-10-09,01:38:46.000,282,11000838,12365,0,1759973925,13001.260463299994,35.76932949000184,53357.55190680001 2025-10-09,01:38:47.000,282,11000812,12645,0,1759973926,13001.233518059998,35.75523123000312,53357.54491968 2025-10-09,01:38:48.000,282,11000836,12765,0,1759973927,13001.300881159994,35.71998557999905,53357.530945440005 2025-10-09,01:38:49.000,282,11000813,12765,0,1759973928,13001.294144849999,35.74818210000376,53357.53793256 2025-10-09,01:38:50.000,282,11000828,12525,0,1759973929,13001.246990679989,35.74818210000376,53357.50998408 2025-10-09,01:38:51.000,282,11000803,12525,0,1759973930,13001.260463299994,35.734083839997766,53357.482035600005 2025-10-09,01:38:52.000,282,11000785,12845,0,1759973931,13001.233518059998,35.783427750000556,53357.50998408 2025-10-09,01:38:53.000,282,11000811,12725,0,1759973932,13001.246990679989,35.80457513999863,53357.5169712 2025-10-09,01:38:54.000,282,11000836,12725,0,1759973933,13001.233518059998,35.832771660003345,53357.54491968 2025-10-09,01:38:55.000,282,11000798,12805,0,1759973934,13001.226781749989,35.832771660003345,53357.4471 2025-10-09,01:38:56.000,282,11000796,12525,0,1759973935,13001.220045439994,35.86801731000014,53357.48902272 2025-10-09,01:38:57.000,282,11000811,12605,0,1759973936,13001.193100199998,35.88916469999822,53357.48902272 2025-10-09,01:38:58.000,282,11000777,12645,0,1759973937,13001.233518059998,35.896213830004854,53357.48902272 2025-10-09,01:38:59.000,282,11000792,12765,0,1759973938,13001.294144849999,35.85391905000142,53357.42613864001 2025-10-09,01:39:00.000,282,11000804,12845,0,1759973939,13001.267199609989,35.86801731000014,53357.45408712001 2025-10-09,01:39:01.000,282,11000807,12565,0,1759973940,13001.321090089994,35.85391905000142,53357.49600984 2025-10-09,01:39:02.000,282,11000771,12485,0,1759973941,13001.374980569999,35.825722530003986,53357.54491968 2025-10-09,01:39:03.000,282,11000824,12725,0,1759973942,13001.34803532999,35.797526009999274,53357.49600984 2025-10-09,01:39:04.000,282,11000833,12445,0,1759973943,13001.354771639999,35.790476879999915,53357.47504848001 2025-10-09,01:39:05.000,282,11000785,12765,0,1759973944,13001.354771639999,35.74818210000376,53357.45408712001 2025-10-09,01:39:06.000,282,11000819,12885,0,1759973945,13001.354771639999,35.776378620001196,53357.48902272 2025-10-09,01:39:07.000,282,11000808,12325,0,1759973946,13001.36824425999,35.734083839997766,53357.50998408 2025-10-09,01:39:08.000,282,11000759,12445,0,1759973947,13001.341299019994,35.70588732000033,53357.50299696001 2025-10-09,01:39:09.000,282,11000780,12805,0,1759973948,13001.34803532999,35.70588732000033,53357.52395832001 2025-10-09,01:39:10.000,282,11000819,12445,0,1759973949,13001.321090089994,35.72703470999841,53357.48902272 2025-10-09,01:39:11.000,282,11000839,12765,0,1759973950,13001.273935919999,35.71293644999969,53357.482035600005 2025-10-09,01:39:12.000,282,11000774,12405,0,1759973951,13001.334562709999,35.75523123000312,53357.461074240004 2025-10-09,01:39:13.000,282,11000789,12685,0,1759973952,13001.307617469989,35.71998557999905,53357.45408712001 2025-10-09,01:39:14.000,282,11000833,12525,0,1759973953,13001.314353779999,35.69883819000097,53357.412164400004 2025-10-09,01:39:15.000,282,11000790,12445,0,1759973954,13001.32782639999,35.663592540004174,53357.47504848001 2025-10-09,01:39:16.000,282,11000847,12725,0,1759973955,13001.321090089994,35.69883819000097,53357.461074240004 2025-10-09,01:39:17.000,282,11000833,12605,0,1759973956,13001.341299019994,35.68473993000225,53357.46806136 2025-10-09,01:39:18.000,282,11000788,12685,0,1759973957,13001.32782639999,35.64949427999818,53357.4471 2025-10-09,01:39:19.000,282,11000840,12885,0,1759973958,13001.36824425999,35.64244514999882,53357.4471 2025-10-09,01:39:20.000,282,11000839,12285,0,1759973959,13001.354771639999,35.614248630001384,53357.45408712001 2025-10-09,01:39:21.000,282,11000797,12605,0,1759973960,13001.361507949994,35.607199500002025,53357.433125760006 2025-10-09,01:39:22.000,282,11000763,12805,0,1759973961,13001.36824425999,35.64244514999882,53357.39120304 2025-10-09,01:39:23.000,282,11000778,12565,0,1759973962,13001.374980569999,35.58605211000395,53357.40517728001 2025-10-09,01:39:24.000,282,11000816,12685,0,1759973963,13001.36824425999,35.614248630001384,53357.40517728001 2025-10-09,01:39:25.000,282,11000786,12525,0,1759973964,13001.36824425999,35.58605211000395,53357.38421592001 2025-10-09,01:39:26.000,282,11000847,12725,0,1759973965,13001.36824425999,35.614248630001384,53357.46806136 2025-10-09,01:39:27.000,282,11000788,12765,0,1759973966,13001.374980569999,35.67064167000353,53357.433125760006 2025-10-09,01:39:28.000,282,11000761,12605,0,1759973967,13001.361507949994,35.656543410004815,53357.45408712001 2025-10-09,01:39:29.000,282,11000756,12765,0,1759973968,13001.34803532999,35.68473993000225,53357.44011288 2025-10-09,01:39:30.000,282,11000804,12525,0,1759973969,13001.36824425999,35.656543410004815,53357.46806136 2025-10-09,01:39:31.000,282,11000817,12565,0,1759973970,13001.321090089994,35.67769080000289,53357.4471 2025-10-09,01:39:32.000,282,11000776,12645,0,1759973971,13001.34803532999,35.70588732000033,53357.47504848001 2025-10-09,01:39:33.000,282,11000800,12885,0,1759973972,13001.294144849999,35.70588732000033,53357.46806136 2025-10-09,01:39:34.000,282,11000760,12285,0,1759973973,13001.307617469989,35.69178906000161,53357.461074240004 2025-10-09,01:39:35.000,282,11000794,12605,0,1759973974,13001.253726989999,35.71998557999905,53357.433125760006 2025-10-09,01:39:36.000,282,11000789,12685,0,1759973975,13001.246990679989,35.67064167000353,53357.4471 2025-10-09,01:39:37.000,282,11000797,12725,0,1759973976,13001.240254369994,35.63539601999946,53357.42613864001 2025-10-09,01:39:38.000,282,11000805,12685,0,1759973977,13001.159418649993,35.64244514999882,53357.363254560005 2025-10-09,01:39:39.000,282,11000783,12885,0,1759973978,13001.139209719993,35.663592540004174,53357.37024168 2025-10-09,01:39:40.000,282,11000798,12805,0,1759973979,13001.159418649993,35.62129776000074,53357.3772288 2025-10-09,01:39:41.000,282,11000834,12565,0,1759973980,13001.092055549998,35.62129776000074,53357.39120304 2025-10-09,01:39:42.000,282,11000822,12525,0,1759973981,13001.078582929993,35.607199500002025,53357.3772288 2025-10-09,01:39:43.000,282,11000786,12485,0,1759973982,13001.051637689998,35.6283468900001,53357.32133184 2025-10-09,01:39:44.000,282,11000776,12885,0,1759973983,13001.051637689998,35.59310124000331,53357.38421592001 2025-10-09,01:39:45.000,282,11000770,12765,0,1759973984,13001.004483520002,35.57195384999795,53357.3422932 2025-10-09,01:39:46.000,282,11000804,12605,0,1759973985,13000.970801969997,35.59310124000331,53357.3772288 2025-10-09,01:39:47.000,282,11000773,12765,0,1759973986,13001.011219829998,35.614248630001384,53357.33530608001 2025-10-09,01:39:48.000,282,11000752,12525,0,1759973987,13001.011219829998,35.59310124000331,53357.34928032 2025-10-09,01:39:49.000,282,11000796,12485,0,1759973988,13000.977538279993,35.63539601999946,53357.30037048 2025-10-09,01:39:50.000,282,11000771,12605,0,1759973989,13000.984274590002,35.63539601999946,53357.32133184 2025-10-09,01:39:51.000,282,11000828,12965,0,1759973990,13000.930384109997,35.58605211000395,53357.35626744001 2025-10-09,01:39:52.000,282,11000784,12645,0,1759973991,13000.930384109997,35.64949427999818,53357.35626744001 2025-10-09,01:39:53.000,282,11000756,12725,0,1759973992,13000.950593039997,35.62129776000074,53357.32133184 2025-10-09,01:39:54.000,282,11000780,12605,0,1759973993,13000.923647800002,35.64244514999882,53357.272422 2025-10-09,01:39:55.000,282,11000795,12765,0,1759973994,13000.910175179997,35.600150370002666,53357.34928032 2025-10-09,01:39:56.000,282,11000772,12605,0,1759973995,13000.869757319997,35.600150370002666,53357.33530608001 2025-10-09,01:39:57.000,282,11000751,12445,0,1759973996,13000.849548389997,35.67769080000289,53357.32133184 2025-10-09,01:39:58.000,282,11000836,12485,0,1759973997,13000.795657909992,35.64244514999882,53357.32133184 2025-10-09,01:39:59.000,282,11000788,12645,0,1759973998,13000.755240049992,35.64244514999882,53357.30735760001 2025-10-09,01:40:00.000,282,11000744,12805,0,1759973999,13000.761976360001,35.614248630001384,53357.30037048 2025-10-09,01:40:01.000,282,11000789,12725,0,1759974000,13000.741767430001,35.64949427999818,53357.30735760001 2025-10-09,01:40:02.000,282,11000783,12605,0,1759974001,13000.735031119992,35.607199500002025,53357.34928032 2025-10-09,01:40:03.000,282,11000778,12645,0,1759974002,13000.728294809996,35.64244514999882,53357.265434880006 2025-10-09,01:40:04.000,282,11000735,12725,0,1759974003,13000.721558500001,35.59310124000331,53357.27940912 2025-10-09,01:40:05.000,282,11000746,12965,0,1759974004,13000.714822189992,35.59310124000331,53357.21652504001 2025-10-09,01:40:06.000,282,11000749,12725,0,1759974005,13000.735031119992,35.53670820000116,53357.25844776001 2025-10-09,01:40:07.000,282,11000776,12605,0,1759974006,13000.728294809996,35.51556081000308,53357.30037048 2025-10-09,01:40:08.000,282,11000738,12965,0,1759974007,13000.748503739997,35.50146255000436,53357.30037048 2025-10-09,01:40:09.000,282,11000783,12525,0,1759974008,13000.721558500001,35.50146255000436,53357.265434880006 2025-10-09,01:40:10.000,282,11000794,12725,0,1759974009,13000.788921599997,35.50146255000436,53357.25146064 2025-10-09,01:40:11.000,282,11000812,12605,0,1759974010,13000.761976360001,35.50146255000436,53357.195563680005 2025-10-09,01:40:12.000,282,11000757,12605,0,1759974011,13000.714822189992,35.48736428999837,53357.195563680005 2025-10-09,01:40:13.000,282,11000746,12285,0,1759974012,13000.708085879996,35.50146255000436,53357.16062808 2025-10-09,01:40:14.000,282,11000754,12725,0,1759974013,13000.714822189992,35.50146255000436,53357.22351216 2025-10-09,01:40:15.000,282,11000788,12685,0,1759974014,13000.708085879996,35.550806459999876,53357.23049928 2025-10-09,01:40:16.000,282,11000767,12605,0,1759974015,13000.714822189992,35.54375733000052,53357.2025508 2025-10-09,01:40:17.000,282,11000747,12685,0,1759974016,13000.735031119992,35.564904719998594,53357.195563680005 2025-10-09,01:40:18.000,282,11000782,12605,0,1759974017,13000.728294809996,35.564904719998594,53357.18158944 2025-10-09,01:40:19.000,282,11000769,12525,0,1759974018,13000.708085879996,35.53670820000116,53357.16062808 2025-10-09,01:40:20.000,282,11000738,12845,0,1759974019,13000.681140640001,35.564904719998594,53357.18158944 2025-10-09,01:40:21.000,282,11000795,12645,0,1759974020,13000.687876949996,35.550806459999876,53357.195563680005 2025-10-09,01:40:22.000,282,11000783,12885,0,1759974021,13000.714822189992,35.48736428999837,53357.20953792 2025-10-09,01:40:23.000,282,11000744,12685,0,1759974022,13000.687876949996,35.46621690000029,53357.20953792 2025-10-09,01:40:24.000,282,11000771,12725,0,1759974023,13000.647459089996,35.45211864000157,53357.076782640004 2025-10-09,01:40:25.000,282,11000788,12565,0,1759974024,13000.681140640001,35.45916777000093,53357.146653840005 2025-10-09,01:40:26.000,282,11000803,12565,0,1759974025,13000.647459089996,35.438020380002854,53357.16761520001 2025-10-09,01:40:27.000,282,11000727,12685,0,1759974026,13000.681140640001,35.438020380002854,53357.195563680005 2025-10-09,01:40:28.000,282,11000780,12605,0,1759974027,13000.660931710001,35.40277472999878,53357.17460232 2025-10-09,01:40:29.000,282,11000783,12525,0,1759974028,13000.640722780001,35.39572559999942,53357.22351216 2025-10-09,01:40:30.000,282,11000762,12805,0,1759974029,13000.660931710001,35.45211864000157,53357.16761520001 2025-10-09,01:40:31.000,282,11000776,12645,0,1759974030,13000.654195399991,35.41687299000478,53357.23049928 2025-10-09,01:40:32.000,282,11000772,12605,0,1759974031,13000.654195399991,35.44506951000221,53357.17460232 2025-10-09,01:40:33.000,282,11000755,12565,0,1759974032,13000.687876949996,35.388676470000064,53357.13966672001 2025-10-09,01:40:34.000,282,11000771,12565,0,1759974033,13000.714822189992,35.388676470000064,53357.16062808 2025-10-09,01:40:35.000,282,11000782,12525,0,1759974034,13000.735031119992,35.41687299000478,53357.1326796 2025-10-09,01:40:36.000,282,11000775,12725,0,1759974035,13000.741767430001,35.381627340000705,53357.097744000006 2025-10-09,01:40:37.000,282,11000763,12845,0,1759974036,13000.755240049992,35.41687299000478,53357.11171824 2025-10-09,01:40:38.000,282,11000759,12685,0,1759974037,13000.788921599997,35.44506951000221,53357.146653840005 2025-10-09,01:40:39.000,282,11000763,12285,0,1759974038,13000.822603150002,35.44506951000221,53357.16062808 2025-10-09,01:40:40.000,282,11000750,12605,0,1759974039,13000.788921599997,35.48031515999901,53357.12569248 2025-10-09,01:40:41.000,282,11000734,12485,0,1759974040,13000.842812080002,35.48736428999837,53357.146653840005 2025-10-09,01:40:42.000,282,11000763,12485,0,1759974041,13000.869757319997,35.49441341999773,53357.17460232 2025-10-09,01:40:43.000,282,11000813,12645,0,1759974042,13000.863021010002,35.51556081000308,53357.1326796 2025-10-09,01:40:44.000,282,11000818,12645,0,1759974043,13000.876493629992,35.50146255000436,53357.15364096 2025-10-09,01:40:45.000,282,11000762,12445,0,1759974044,13000.883229940002,35.51556081000308,53357.15364096 2025-10-09,01:40:46.000,282,11000761,12525,0,1759974045,13000.896702559992,35.47326602999965,53357.20953792 2025-10-09,01:40:47.000,282,11000780,12605,0,1759974046,13000.883229940002,35.50146255000436,53357.18857656001 2025-10-09,01:40:48.000,282,11000820,12645,0,1759974047,13000.910175179997,35.48736428999837,53357.16062808 2025-10-09,01:40:49.000,282,11000786,12485,0,1759974048,13000.869757319997,35.47326602999965,53357.15364096 2025-10-09,01:40:50.000,282,11000800,12645,0,1759974049,13000.836075769992,35.48736428999837,53357.11171824 2025-10-09,01:40:51.000,282,11000813,12405,0,1759974050,13000.849548389997,35.48031515999901,53357.16062808 2025-10-09,01:40:52.000,282,11000766,12605,0,1759974051,13000.849548389997,35.50146255000436,53357.12569248 2025-10-09,01:40:53.000,282,11000787,12685,0,1759974052,13000.916911489992,35.51556081000308,53357.1326796 2025-10-09,01:40:54.000,282,11000783,12685,0,1759974053,13000.903438870002,35.52260994000244,53357.146653840005 2025-10-09,01:40:55.000,282,11000800,12525,0,1759974054,13000.889966249997,35.52260994000244,53357.16062808 2025-10-09,01:40:56.000,282,11000768,12285,0,1759974055,13000.903438870002,35.53670820000116,53357.1326796 2025-10-09,01:40:57.000,282,11000741,12965,0,1759974056,13000.889966249997,35.57195384999795,53357.12569248 2025-10-09,01:40:58.000,282,11000770,12845,0,1759974057,13000.896702559992,35.53670820000116,53357.18158944 2025-10-09,01:40:59.000,282,11000779,12525,0,1759974058,13000.930384109997,35.53670820000116,53357.15364096 2025-10-09,01:41:00.000,282,11000827,12405,0,1759974059,13000.943856730002,35.52260994000244,53357.16761520001 2025-10-09,01:41:01.000,282,11000782,12525,0,1759974060,13000.910175179997,35.48736428999837,53357.15364096 2025-10-09,01:41:02.000,282,11000854,12725,0,1759974061,13000.937120419992,35.46621690000029,53357.15364096 2025-10-09,01:41:03.000,282,11000844,12485,0,1759974062,13000.957329349993,35.438020380002854,53357.16062808 2025-10-09,01:41:04.000,282,11000796,12805,0,1759974063,13000.916911489992,35.438020380002854,53357.17460232 2025-10-09,01:41:05.000,282,11000814,12525,0,1759974064,13000.923647800002,35.44506951000221,53357.2025508 2025-10-09,01:41:06.000,282,11000748,12285,0,1759974065,13000.896702559992,35.430971250003495,53357.16761520001 2025-10-09,01:41:07.000,282,11000840,12565,0,1759974066,13000.869757319997,35.45211864000157,53357.18857656001 2025-10-09,01:41:08.000,282,11000863,12605,0,1759974067,13000.788921599997,35.50146255000436,53357.2025508 2025-10-09,01:41:09.000,282,11000824,12605,0,1759974068,13000.815866839992,35.48736428999837,53357.23748640001 2025-10-09,01:41:10.000,282,11000805,12485,0,1759974069,13000.775448979992,35.50146255000436,53357.17460232 2025-10-09,01:41:11.000,282,11000839,12685,0,1759974070,13000.755240049992,35.564904719998594,53357.17460232 2025-10-09,01:41:12.000,282,11000816,12805,0,1759974071,13000.748503739997,35.6283468900001,53357.195563680005 2025-10-09,01:41:13.000,282,11000822,12325,0,1759974072,13000.654195399991,35.64244514999882,53357.146653840005 2025-10-09,01:41:14.000,282,11000801,12565,0,1759974073,13000.721558500001,35.68473993000225,53357.15364096 2025-10-09,01:41:15.000,282,11000812,12445,0,1759974074,13000.728294809996,35.64244514999882,53357.18158944 2025-10-09,01:41:16.000,282,11000791,12805,0,1759974075,13000.721558500001,35.68473993000225,53357.18158944 2025-10-09,01:41:17.000,282,11000814,12325,0,1759974076,13000.735031119992,35.656543410004815,53357.10473112 2025-10-09,01:41:18.000,282,11000849,12805,0,1759974077,13000.714822189992,35.64244514999882,53357.15364096 2025-10-09,01:41:19.000,282,11000766,12565,0,1759974078,13000.708085879996,35.64244514999882,53357.16062808 2025-10-09,01:41:20.000,282,11000837,12805,0,1759974079,13000.708085879996,35.6283468900001,53357.195563680005 2025-10-09,01:41:21.000,282,11000798,12605,0,1759974080,13000.687876949996,35.57195384999795,53357.15364096 2025-10-09,01:41:22.000,282,11000776,12525,0,1759974081,13000.633986469991,35.5296590700018,53357.11870536001 2025-10-09,01:41:23.000,282,11000824,12525,0,1759974082,13000.62051385,35.45211864000157,53357.11171824 2025-10-09,01:41:24.000,282,11000846,12685,0,1759974083,13000.593568609991,35.45916777000093,53357.1326796 2025-10-09,01:41:25.000,282,11000797,12765,0,1759974084,13000.53294181999,35.438020380002854,53357.1326796 2025-10-09,01:41:26.000,282,11000791,12645,0,1759974085,13000.47231502999,35.430971250003495,53357.11870536001 2025-10-09,01:41:27.000,282,11000808,12725,0,1759974086,13000.45210609999,35.438020380002854,53357.195563680005 2025-10-09,01:41:28.000,282,11000810,12525,0,1759974087,13000.45884241,35.423922120004136,53357.11870536001 2025-10-09,01:41:29.000,282,11000801,12645,0,1759974088,13000.465578719995,35.438020380002854,53357.12569248 2025-10-09,01:41:30.000,282,11000833,12645,0,1759974089,13000.43863348,35.45211864000157,53357.11171824 2025-10-09,01:41:31.000,282,11000833,12685,0,1759974090,13000.45210609999,35.438020380002854,53357.12569248 2025-10-09,01:41:32.000,282,11000778,12445,0,1759974091,13000.425160859995,35.45916777000093,53357.11870536001 2025-10-09,01:41:33.000,282,11000859,12805,0,1759974092,13000.404951929995,35.45916777000093,53357.097744000006 2025-10-09,01:41:34.000,282,11000829,12565,0,1759974093,13000.41842455,35.44506951000221,53357.10473112 2025-10-09,01:41:35.000,282,11000809,12605,0,1759974094,13000.425160859995,35.430971250003495,53357.11870536001 2025-10-09,01:41:36.000,282,11000774,12605,0,1759974095,13000.39147930999,35.44506951000221,53357.11870536001 2025-10-09,01:41:37.000,282,11000776,12605,0,1759974096,13000.39821562,35.438020380002854,53357.08376976 2025-10-09,01:41:38.000,282,11000808,12725,0,1759974097,13000.37800669,35.438020380002854,53357.097744000006 2025-10-09,01:41:39.000,282,11000768,12765,0,1759974098,13000.39821562,35.48031515999901,53357.076782640004 2025-10-09,01:41:40.000,282,11000814,12805,0,1759974099,13000.344325139995,35.48736428999837,53357.05582128 2025-10-09,01:41:41.000,282,11000746,12605,0,1759974100,13000.35106144999,35.45211864000157,53357.0628084 2025-10-09,01:41:42.000,282,11000780,12565,0,1759974101,13000.364534069995,35.50851168000372,53357.10473112 2025-10-09,01:41:43.000,282,11000790,12885,0,1759974102,13000.39147930999,35.44506951000221,53357.097744000006 2025-10-09,01:41:44.000,282,11000809,12445,0,1759974103,13000.384742999995,35.423922120004136,53357.11870536001 2025-10-09,01:41:45.000,282,11000806,12645,0,1759974104,13000.41842455,35.430971250003495,53357.04883416001 2025-10-09,01:41:46.000,282,11000793,12645,0,1759974105,13000.45884241,35.40277472999878,53357.01389856 2025-10-09,01:41:47.000,282,11000837,12365,0,1759974106,13000.45210609999,35.41687299000478,53357.076782640004 2025-10-09,01:41:48.000,282,11000805,12445,0,1759974107,13000.47231502999,35.40982385999814,53357.03485992 2025-10-09,01:41:49.000,282,11000760,12765,0,1759974108,13000.47231502999,35.47326602999965,53357.027872800005 2025-10-09,01:41:50.000,282,11000853,12605,0,1759974109,13000.465578719995,35.438020380002854,53356.99992432001 2025-10-09,01:41:51.000,282,11000792,12565,0,1759974110,13000.445369789995,35.41687299000478,53357.06979552001 2025-10-09,01:41:52.000,282,11000833,12645,0,1759974111,13000.43863348,35.430971250003495,53357.027872800005 2025-10-09,01:41:53.000,282,11000768,12445,0,1759974112,13000.404951929995,35.45211864000157,53356.978962960005 2025-10-09,01:41:54.000,282,11000747,12565,0,1759974113,13000.39821562,35.41687299000478,53356.96498872 2025-10-09,01:41:55.000,282,11000776,12525,0,1759974114,13000.37127037999,35.46621690000029,53357.027872800005 2025-10-09,01:41:56.000,282,11000821,12565,0,1759974115,13000.384742999995,35.41687299000478,53356.98595008 2025-10-09,01:41:57.000,282,11000795,12365,0,1759974116,13000.41842455,35.381627340000705,53356.97197584001 2025-10-09,01:41:58.000,282,11000785,12605,0,1759974117,13000.41842455,35.388676470000064,53357.01389856 2025-10-09,01:41:59.000,282,11000786,12445,0,1759974118,13000.445369789995,35.332283429997915,53356.94402736 2025-10-09,01:42:00.000,282,11000779,12645,0,1759974119,13000.47905134,35.30408691000048,53356.978962960005 2025-10-09,01:42:01.000,282,11000799,12685,0,1759974120,13000.45210609999,35.30408691000048,53357.00691144 2025-10-09,01:42:02.000,282,11000837,12445,0,1759974121,13000.47905134,35.29703778000112,53357.00691144 2025-10-09,01:42:03.000,282,11000801,12645,0,1759974122,13000.505996579996,35.27589039000304,53356.96498872 2025-10-09,01:42:04.000,282,11000752,12365,0,1759974123,13000.49252395999,35.27589039000304,53356.9580016 2025-10-09,01:42:05.000,282,11000800,12605,0,1759974124,13000.5194692,35.26884126000368,53356.978962960005 2025-10-09,01:42:06.000,282,11000810,12725,0,1759974125,13000.53967813,35.27589039000304,53357.04883416001 2025-10-09,01:42:07.000,282,11000791,12565,0,1759974126,13000.546414439996,35.28998865000176,53356.930053120006 2025-10-09,01:42:08.000,282,11000760,12805,0,1759974127,13000.53967813,35.325234299998556,53356.94402736 2025-10-09,01:42:09.000,282,11000809,12525,0,1759974128,13000.566623369996,35.2829395200024,53356.97197584001 2025-10-09,01:42:10.000,282,11000759,12845,0,1759974129,13000.593568609991,35.332283429997915,53356.9580016 2025-10-09,01:42:11.000,282,11000770,12525,0,1759974130,13000.640722780001,35.36752908000199,53356.89511752 2025-10-09,01:42:12.000,282,11000742,12525,0,1759974131,13000.674404329991,35.325234299998556,53357.00691144 2025-10-09,01:42:13.000,282,11000743,12645,0,1759974132,13000.728294809996,35.36752908000199,53356.930053120006 2025-10-09,01:42:14.000,282,11000748,12445,0,1759974133,13000.755240049992,35.3181851699992,53356.930053120006 2025-10-09,01:42:15.000,282,11000814,12605,0,1759974134,13000.782185290002,35.34638169000391,53356.94402736 2025-10-09,01:42:16.000,282,11000793,12645,0,1759974135,13000.849548389997,35.33933256000455,53356.9580016 2025-10-09,01:42:17.000,282,11000752,12285,0,1759974136,13000.863021010002,35.374578210001346,53356.95101448001 2025-10-09,01:42:18.000,282,11000786,12485,0,1759974137,13000.842812080002,35.381627340000705,53356.99992432001 2025-10-09,01:42:19.000,282,11000784,12685,0,1759974138,13000.802394220002,35.39572559999942,53356.92306600001 2025-10-09,01:42:20.000,282,11000766,12645,0,1759974139,13000.829339459997,35.39572559999942,53356.98595008 2025-10-09,01:42:21.000,282,11000761,12325,0,1759974140,13000.829339459997,35.45916777000093,53356.97197584001 2025-10-09,01:42:22.000,282,11000741,12565,0,1759974141,13000.815866839992,35.46621690000029,53357.027872800005 2025-10-09,01:42:23.000,282,11000815,12605,0,1759974142,13000.836075769992,35.53670820000116,53356.95101448001 2025-10-09,01:42:24.000,282,11000747,12525,0,1759974143,13000.802394220002,35.57195384999795,53357.041847039996 2025-10-09,01:42:25.000,282,11000767,12685,0,1759974144,13000.775448979992,35.57900298000459,53356.9580016 2025-10-09,01:42:26.000,282,11000814,12685,0,1759974145,13000.761976360001,35.57195384999795,53356.96498872 2025-10-09,01:42:27.000,282,11000765,12605,0,1759974146,13000.741767430001,35.57195384999795,53356.99992432001 2025-10-09,01:42:28.000,282,11000771,12965,0,1759974147,13000.735031119992,35.600150370002666,53356.9929372 2025-10-09,01:42:29.000,282,11000759,12885,0,1759974148,13000.708085879996,35.550806459999876,53356.99992432001 2025-10-09,01:42:30.000,282,11000742,12365,0,1759974149,13000.687876949996,35.57900298000459,53357.04883416001 2025-10-09,01:42:31.000,282,11000797,12605,0,1759974150,13000.708085879996,35.48031515999901,53357.00691144 2025-10-09,01:42:32.000,282,11000776,12485,0,1759974151,13000.660931710001,35.48736428999837,53357.05582128 2025-10-09,01:42:33.000,282,11000768,12645,0,1759974152,13000.607041229996,35.44506951000221,53356.978962960005 2025-10-09,01:42:34.000,282,11000747,12845,0,1759974153,13000.573359679991,35.45211864000157,53356.95101448001 2025-10-09,01:42:35.000,282,11000790,12485,0,1759974154,13000.566623369996,35.46621690000029,53356.98595008 2025-10-09,01:42:36.000,282,11000766,12805,0,1759974155,13000.505996579996,35.438020380002854,53356.98595008 2025-10-09,01:42:37.000,282,11000758,12725,0,1759974156,13000.485787649995,35.40982385999814,53357.02088568001 2025-10-09,01:42:38.000,282,11000807,12445,0,1759974157,13000.51273288999,35.40982385999814,53357.01389856 2025-10-09,01:42:39.000,282,11000805,12325,0,1759974158,13000.53967813,35.381627340000705,53357.00691144 2025-10-09,01:42:40.000,282,11000785,12245,0,1759974159,13000.485787649995,35.40277472999878,53357.00691144 2025-10-09,01:42:41.000,282,11000793,12445,0,1759974160,13000.465578719995,35.36752908000199,53356.98595008 2025-10-09,01:42:42.000,282,11000791,12885,0,1759974161,13000.5194692,35.381627340000705,53357.02088568001 2025-10-09,01:42:43.000,282,11000779,12805,0,1759974162,13000.51273288999,35.41687299000478,53356.93704024 2025-10-09,01:42:44.000,282,11000767,12645,0,1759974163,13000.53294181999,35.40982385999814,53356.97197584001 2025-10-09,01:42:45.000,282,11000791,12685,0,1759974164,13000.55315074999,35.40277472999878,53356.96498872 2025-10-09,01:42:46.000,282,11000765,12405,0,1759974165,13000.51273288999,35.423922120004136,53356.96498872 2025-10-09,01:42:47.000,282,11000808,12605,0,1759974166,13000.546414439996,35.430971250003495,53356.94402736 2025-10-09,01:42:48.000,282,11000816,12325,0,1759974167,13000.53294181999,35.423922120004136,53356.9929372 2025-10-09,01:42:49.000,282,11000785,12605,0,1759974168,13000.53967813,35.438020380002854,53356.99992432001 2025-10-09,01:42:50.000,282,11000822,12565,0,1759974169,13000.53294181999,35.44506951000221,53356.978962960005 2025-10-09,01:42:51.000,282,11000800,12845,0,1759974170,13000.546414439996,35.41687299000478,53356.97197584001 2025-10-09,01:42:52.000,282,11000857,12445,0,1759974171,13000.49252395999,35.423922120004136,53356.978962960005 2025-10-09,01:42:53.000,282,11000830,12765,0,1759974172,13000.47905134,35.40277472999878,53356.99992432001 2025-10-09,01:42:54.000,282,11000831,12965,0,1759974173,13000.47231502999,35.374578210001346,53356.95101448001 2025-10-09,01:42:55.000,282,11000774,12765,0,1759974174,13000.45210609999,35.374578210001346,53356.96498872 2025-10-09,01:42:56.000,282,11000803,12605,0,1759974175,13000.41168823999,35.36752908000199,53356.9580016 2025-10-09,01:42:57.000,282,11000792,12845,0,1759974176,13000.39821562,35.332283429997915,53356.91607888 2025-10-09,01:42:58.000,282,11000821,12805,0,1759974177,13000.41168823999,35.33933256000455,53356.978962960005 2025-10-09,01:42:59.000,282,11000805,12445,0,1759974178,13000.384742999995,35.35343082000327,53356.99992432001 2025-10-09,01:43:00.000,282,11000780,12765,0,1759974179,13000.384742999995,35.325234299998556,53356.9580016 2025-10-09,01:43:01.000,282,11000756,12565,0,1759974180,13000.37800669,35.332283429997915,53356.93704024 2025-10-09,01:43:02.000,282,11000840,12685,0,1759974181,13000.35106144999,35.374578210001346,53356.978962960005 2025-10-09,01:43:03.000,282,11000801,12605,0,1759974182,13000.37127037999,35.36752908000199,53356.99992432001 2025-10-09,01:43:04.000,282,11000807,12845,0,1759974183,13000.39147930999,35.36752908000199,53356.978962960005 2025-10-09,01:43:05.000,282,11000861,12645,0,1759974184,13000.41842455,35.374578210001346,53356.94402736 2025-10-09,01:43:06.000,282,11000801,12885,0,1759974185,13000.43863348,35.36752908000199,53356.930053120006 2025-10-09,01:43:07.000,282,11000815,12565,0,1759974186,13000.43189716999,35.388676470000064,53356.930053120006 2025-10-09,01:43:08.000,282,11000817,12605,0,1759974187,13000.465578719995,35.41687299000478,53356.909091760004 2025-10-09,01:43:09.000,282,11000813,12365,0,1759974188,13000.465578719995,35.381627340000705,53356.91607888 2025-10-09,01:43:10.000,282,11000822,12685,0,1759974189,13000.505996579996,35.40277472999878,53356.8881304 2025-10-09,01:43:11.000,282,11000813,12485,0,1759974190,13000.49252395999,35.40982385999814,53356.909091760004 2025-10-09,01:43:12.000,282,11000802,12645,0,1759974191,13000.5194692,35.34638169000391,53356.93704024 2025-10-09,01:43:13.000,282,11000822,12565,0,1759974192,13000.53294181999,35.374578210001346,53356.92306600001 2025-10-09,01:43:14.000,282,11000763,12645,0,1759974193,13000.526205509996,35.36047995000263,53356.93704024 2025-10-09,01:43:15.000,282,11000802,12765,0,1759974194,13000.485787649995,35.381627340000705,53356.95101448001 2025-10-09,01:43:16.000,282,11000749,12725,0,1759974195,13000.49252395999,35.35343082000327,53356.874156159996 2025-10-09,01:43:17.000,282,11000833,12885,0,1759974196,13000.49252395999,35.33933256000455,53356.91607888 2025-10-09,01:43:18.000,282,11000769,12485,0,1759974197,13000.49252395999,35.36752908000199,53356.89511752 2025-10-09,01:43:19.000,282,11000782,12645,0,1759974198,13000.49926027,35.36047995000263,53356.930053120006 2025-10-09,01:43:20.000,282,11000795,12445,0,1759974199,13000.485787649995,35.374578210001346,53356.909091760004 2025-10-09,01:43:21.000,282,11000748,12685,0,1759974200,13000.465578719995,35.36752908000199,53356.84620768 2025-10-09,01:43:22.000,282,11000796,12525,0,1759974201,13000.47905134,35.332283429997915,53356.8881304 2025-10-09,01:43:23.000,282,11000792,12525,0,1759974202,13000.49252395999,35.36752908000199,53356.94402736 2025-10-09,01:43:24.000,282,11000784,12565,0,1759974203,13000.566623369996,35.423922120004136,53356.89511752 2025-10-09,01:43:25.000,282,11000842,12805,0,1759974204,13000.53294181999,35.423922120004136,53356.860181920005 2025-10-09,01:43:26.000,282,11000778,12885,0,1759974205,13000.58009599,35.41687299000478,53356.89511752 2025-10-09,01:43:27.000,282,11000782,12485,0,1759974206,13000.607041229996,35.44506951000221,53356.860181920005 2025-10-09,01:43:28.000,282,11000824,12605,0,1759974207,13000.654195399991,35.45916777000093,53356.89511752 2025-10-09,01:43:29.000,282,11000781,12605,0,1759974208,13000.62051385,35.45211864000157,53356.83223344001 2025-10-09,01:43:30.000,282,11000775,12765,0,1759974209,13000.681140640001,35.45211864000157,53356.79729784 2025-10-09,01:43:31.000,282,11000756,12645,0,1759974210,13000.681140640001,35.44506951000221,53356.8182592 2025-10-09,01:43:32.000,282,11000815,12645,0,1759974211,13000.674404329991,35.44506951000221,53356.930053120006 2025-10-09,01:43:33.000,282,11000833,12365,0,1759974212,13000.667668019996,35.47326602999965,53356.811272080005 2025-10-09,01:43:34.000,282,11000771,12365,0,1759974213,13000.640722780001,35.423922120004136,53356.83922056 2025-10-09,01:43:35.000,282,11000814,12685,0,1759974214,13000.633986469991,35.41687299000478,53356.811272080005 2025-10-09,01:43:36.000,282,11000821,12765,0,1759974215,13000.654195399991,35.423922120004136,53356.86716904 2025-10-09,01:43:37.000,282,11000796,12605,0,1759974216,13000.627250159996,35.388676470000064,53356.83223344001 2025-10-09,01:43:38.000,282,11000773,12685,0,1759974217,13000.640722780001,35.35343082000327,53356.86716904 2025-10-09,01:43:39.000,282,11000804,12685,0,1759974218,13000.60030492,35.33933256000455,53356.874156159996 2025-10-09,01:43:40.000,282,11000812,12725,0,1759974219,13000.607041229996,35.30408691000048,53356.85319480001 2025-10-09,01:43:41.000,282,11000809,12725,0,1759974220,13000.60030492,35.2829395200024,53356.86716904 2025-10-09,01:43:42.000,282,11000799,12805,0,1759974221,13000.526205509996,35.27589039000304,53356.86716904 2025-10-09,01:43:43.000,282,11000787,12685,0,1759974222,13000.573359679991,35.21949735000089,53356.88114328001 2025-10-09,01:43:44.000,282,11000746,12885,0,1759974223,13000.55988706,35.22654648000025,53356.83223344001 2025-10-09,01:43:45.000,282,11000812,12925,0,1759974224,13000.55315074999,35.21949735000089,53356.83922056 2025-10-09,01:43:46.000,282,11000783,12645,0,1759974225,13000.526205509996,35.24064473999897,53356.874156159996 2025-10-09,01:43:47.000,282,11000804,12405,0,1759974226,13000.546414439996,35.26884126000368,53356.88114328001 2025-10-09,01:43:48.000,282,11000787,12765,0,1759974227,13000.526205509996,35.29703778000112,53356.85319480001 2025-10-09,01:43:49.000,282,11000795,12645,0,1759974228,13000.58009599,35.28998865000176,53356.86716904 2025-10-09,01:43:50.000,282,11000783,12565,0,1759974229,13000.573359679991,35.33933256000455,53356.83922056 2025-10-09,01:43:51.000,282,11000754,12445,0,1759974230,13000.573359679991,35.30408691000048,53356.84620768 2025-10-09,01:43:52.000,282,11000788,12405,0,1759974231,13000.55988706,35.36047995000263,53356.860181920005 2025-10-09,01:43:53.000,282,11000841,12525,0,1759974232,13000.566623369996,35.381627340000705,53356.811272080005 2025-10-09,01:43:54.000,282,11000821,12805,0,1759974233,13000.573359679991,35.36752908000199,53356.860181920005 2025-10-09,01:43:55.000,282,11000776,12285,0,1759974234,13000.60030492,35.36047995000263,53356.83922056 2025-10-09,01:43:56.000,282,11000792,12685,0,1759974235,13000.586832299996,35.430971250003495,53356.86716904 2025-10-09,01:43:57.000,282,11000808,12525,0,1759974236,13000.586832299996,35.388676470000064,53356.79729784 2025-10-09,01:43:58.000,282,11000774,12725,0,1759974237,13000.60030492,35.381627340000705,53356.86716904 2025-10-09,01:43:59.000,282,11000825,12565,0,1759974238,13000.566623369996,35.381627340000705,53356.84620768 2025-10-09,01:44:00.000,282,11000818,12805,0,1759974239,13000.573359679991,35.40982385999814,53356.811272080005 2025-10-09,01:44:01.000,282,11000793,12765,0,1759974240,13000.586832299996,35.388676470000064,53356.8182592 2025-10-09,01:44:02.000,282,11000836,12645,0,1759974241,13000.58009599,35.36752908000199,53356.83922056 2025-10-09,01:44:03.000,282,11000846,12485,0,1759974242,13000.62051385,35.374578210001346,53356.89511752 2025-10-09,01:44:04.000,282,11000779,12965,0,1759974243,13000.613777539991,35.381627340000705,53356.8182592 2025-10-09,01:44:05.000,282,11000808,12485,0,1759974244,13000.613777539991,35.39572559999942,53356.86716904 2025-10-09,01:44:06.000,282,11000784,12525,0,1759974245,13000.640722780001,35.423922120004136,53356.91607888 2025-10-09,01:44:07.000,282,11000751,12605,0,1759974246,13000.667668019996,35.41687299000478,53356.860181920005 2025-10-09,01:44:08.000,282,11000809,12805,0,1759974247,13000.674404329991,35.45916777000093,53356.8881304 2025-10-09,01:44:09.000,282,11000796,12525,0,1759974248,13000.681140640001,35.49441341999773,53356.860181920005 2025-10-09,01:44:10.000,282,11000785,12485,0,1759974249,13000.701349570001,35.49441341999773,53356.82524632 2025-10-09,01:44:11.000,282,11000750,12765,0,1759974250,13000.674404329991,35.550806459999876,53356.88114328001 2025-10-09,01:44:12.000,282,11000765,12765,0,1759974251,13000.701349570001,35.58605211000395,53356.874156159996 2025-10-09,01:44:13.000,282,11000774,12805,0,1759974252,13000.701349570001,35.57195384999795,53356.91607888 2025-10-09,01:44:14.000,282,11000803,12565,0,1759974253,13000.687876949996,35.663592540004174,53356.874156159996 2025-10-09,01:44:15.000,282,11000781,12685,0,1759974254,13000.721558500001,35.69178906000161,53356.93704024 2025-10-09,01:44:16.000,282,11000765,12645,0,1759974255,13000.694613259991,35.67769080000289,53356.94402736 2025-10-09,01:44:17.000,282,11000773,12605,0,1759974256,13000.721558500001,35.64949427999818,53356.909091760004 2025-10-09,01:44:18.000,282,11000805,12965,0,1759974257,13000.660931710001,35.69883819000097,53356.930053120006 2025-10-09,01:44:19.000,282,11000799,12405,0,1759974258,13000.681140640001,35.67769080000289,53356.89511752 2025-10-09,01:44:20.000,282,11000809,12685,0,1759974259,13000.62051385,35.64949427999818,53356.90210464001 2025-10-09,01:44:21.000,282,11000757,12605,0,1759974260,13000.593568609991,35.64949427999818,53356.90210464001 2025-10-09,01:44:22.000,282,11000812,13005,0,1759974261,13000.586832299996,35.62129776000074,53356.9580016 2025-10-09,01:44:23.000,282,11000786,12725,0,1759974262,13000.58009599,35.557855589999235,53356.90210464001 2025-10-09,01:44:24.000,282,11000798,12725,0,1759974263,13000.55988706,35.53670820000116,53356.84620768 2025-10-09,01:44:25.000,282,11000794,12805,0,1759974264,13000.53967813,35.50851168000372,53356.909091760004 2025-10-09,01:44:26.000,282,11000772,12725,0,1759974265,13000.49926027,35.50146255000436,53356.874156159996 2025-10-09,01:44:27.000,282,11000824,12725,0,1759974266,13000.49252395999,35.50146255000436,53356.89511752 2025-10-09,01:44:28.000,282,11000813,12685,0,1759974267,13000.49926027,35.44506951000221,53356.94402736 2025-10-09,01:44:29.000,282,11000753,12685,0,1759974268,13000.485787649995,35.51556081000308,53356.88114328001 2025-10-09,01:44:30.000,282,11000808,12725,0,1759974269,13000.43189716999,35.54375733000052,53356.92306600001 2025-10-09,01:44:31.000,282,11000810,12565,0,1759974270,13000.45210609999,35.52260994000244,53356.874156159996 2025-10-09,01:44:32.000,282,11000806,12845,0,1759974271,13000.45210609999,35.54375733000052,53356.86716904 2025-10-09,01:44:33.000,282,11000779,12565,0,1759974272,13000.51273288999,35.51556081000308,53356.88114328001 2025-10-09,01:44:34.000,282,11000782,12725,0,1759974273,13000.465578719995,35.52260994000244,53356.89511752 2025-10-09,01:44:35.000,282,11000826,12725,0,1759974274,13000.465578719995,35.53670820000116,53356.91607888 2025-10-09,01:44:36.000,282,11000756,12525,0,1759974275,13000.49926027,35.5296590700018,53356.8881304 2025-10-09,01:44:37.000,282,11000753,12765,0,1759974276,13000.505996579996,35.54375733000052,53356.83922056 2025-10-09,01:44:38.000,282,11000798,12725,0,1759974277,13000.53294181999,35.50851168000372,53356.82524632 2025-10-09,01:44:39.000,282,11000789,12805,0,1759974278,13000.573359679991,35.53670820000116,53356.85319480001 2025-10-09,01:44:40.000,282,11000783,12405,0,1759974279,13000.613777539991,35.52260994000244,53356.84620768 2025-10-09,01:44:41.000,282,11000791,12685,0,1759974280,13000.58009599,35.49441341999773,53356.874156159996 2025-10-09,01:44:42.000,282,11000770,12605,0,1759974281,13000.593568609991,35.550806459999876,53356.83223344001 2025-10-09,01:44:43.000,282,11000794,12565,0,1759974282,13000.627250159996,35.52260994000244,53356.8182592 2025-10-09,01:44:44.000,282,11000759,12685,0,1759974283,13000.593568609991,35.557855589999235,53356.82524632 2025-10-09,01:44:45.000,282,11000773,12525,0,1759974284,13000.62051385,35.5296590700018,53356.84620768 2025-10-09,01:44:46.000,282,11000791,12445,0,1759974285,13000.607041229996,35.550806459999876,53356.80428496001 2025-10-09,01:44:47.000,282,11000808,12605,0,1759974286,13000.613777539991,35.600150370002666,53356.83223344001 2025-10-09,01:44:48.000,282,11000833,12685,0,1759974287,13000.593568609991,35.614248630001384,53356.811272080005 2025-10-09,01:44:49.000,282,11000823,12685,0,1759974288,13000.586832299996,35.59310124000331,53356.860181920005 2025-10-09,01:44:50.000,282,11000814,12565,0,1759974289,13000.586832299996,35.59310124000331,53356.811272080005 2025-10-09,01:44:51.000,282,11000817,12525,0,1759974290,13000.573359679991,35.63539601999946,53356.76934936 2025-10-09,01:44:52.000,282,11000767,12685,0,1759974291,13000.60030492,35.62129776000074,53356.8182592 2025-10-09,01:44:53.000,282,11000824,12405,0,1759974292,13000.58009599,35.663592540004174,53356.79729784 2025-10-09,01:44:54.000,282,11000779,12485,0,1759974293,13000.607041229996,35.656543410004815,53356.82524632 2025-10-09,01:44:55.000,282,11000780,12605,0,1759974294,13000.62051385,35.607199500002025,53356.85319480001 2025-10-09,01:44:56.000,282,11000799,12445,0,1759974295,13000.62051385,35.564904719998594,53356.83223344001 2025-10-09,01:44:57.000,282,11000817,12725,0,1759974296,13000.647459089996,35.557855589999235,53356.80428496001 2025-10-09,01:44:58.000,282,11000766,12605,0,1759974297,13000.660931710001,35.52260994000244,53356.80428496001 2025-10-09,01:44:59.000,282,11000822,12765,0,1759974298,13000.667668019996,35.50146255000436,53356.79031072 2025-10-09,01:45:00.000,282,11000800,12765,0,1759974299,13000.681140640001,35.50146255000436,53356.82524632 2025-10-09,01:45:01.000,282,11000799,12445,0,1759974300,13000.660931710001,35.47326602999965,53356.811272080005 2025-10-09,01:45:02.000,282,11000823,12605,0,1759974301,13000.654195399991,35.50146255000436,53356.860181920005 2025-10-09,01:45:03.000,282,11000798,12525,0,1759974302,13000.647459089996,35.45211864000157,53356.84620768 2025-10-09,01:45:04.000,282,11000830,12565,0,1759974303,13000.667668019996,35.50851168000372,53356.860181920005 2025-10-09,01:45:05.000,282,11000858,12525,0,1759974304,13000.613777539991,35.52260994000244,53356.83922056 2025-10-09,01:45:06.000,282,11000764,12605,0,1759974305,13000.654195399991,35.564904719998594,53356.89511752 2025-10-09,01:45:07.000,282,11000821,12445,0,1759974306,13000.640722780001,35.57900298000459,53356.8182592 2025-10-09,01:45:08.000,282,11000807,12485,0,1759974307,13000.660931710001,35.63539601999946,53356.86716904 2025-10-09,01:45:09.000,282,11000811,12765,0,1759974308,13000.721558500001,35.6283468900001,53356.85319480001 2025-10-09,01:45:10.000,282,11000853,12725,0,1759974309,13000.728294809996,35.69883819000097,53356.79729784 2025-10-09,01:45:11.000,282,11000798,12525,0,1759974310,13000.748503739997,35.71293644999969,53356.83223344001 2025-10-09,01:45:12.000,282,11000784,12445,0,1759974311,13000.829339459997,35.71293644999969,53356.76934936 2025-10-09,01:45:13.000,282,11000812,12685,0,1759974312,13000.782185290002,35.75523123000312,53356.80428496001 2025-10-09,01:45:14.000,282,11000882,12605,0,1759974313,13000.809130529997,35.797526009999274,53356.83223344001 2025-10-09,01:45:15.000,282,11000834,12805,0,1759974314,13000.869757319997,35.832771660003345,53356.78332360001 2025-10-09,01:45:16.000,282,11000807,12405,0,1759974315,13000.903438870002,35.86801731000014,53356.83922056 2025-10-09,01:45:17.000,282,11000822,12525,0,1759974316,13000.916911489992,35.8750664399995,53356.83223344001 2025-10-09,01:45:18.000,282,11000819,12685,0,1759974317,13000.923647800002,35.91736122000293,53356.811272080005 2025-10-09,01:45:19.000,282,11000813,12525,0,1759974318,13000.930384109997,35.91031209000357,53356.78332360001 2025-10-09,01:45:20.000,282,11000818,12805,0,1759974319,13000.923647800002,35.93850861000101,53356.83223344001 2025-10-09,01:45:21.000,282,11000795,12605,0,1759974320,13000.923647800002,35.93145948000165,53356.80428496001 2025-10-09,01:45:22.000,282,11000819,12445,0,1759974321,13000.930384109997,35.896213830004854,53356.8182592 2025-10-09,01:45:23.000,282,11000796,12765,0,1759974322,13000.903438870002,35.896213830004854,53356.83922056 2025-10-09,01:45:24.000,282,11000859,12965,0,1759974323,13000.869757319997,35.88916469999822,53356.874156159996 2025-10-09,01:45:25.000,282,11000811,12645,0,1759974324,13000.883229940002,35.846869920002064,53356.811272080005 2025-10-09,01:45:26.000,282,11000738,12885,0,1759974325,13000.876493629992,35.85391905000142,53356.88114328001 2025-10-09,01:45:27.000,282,11000842,12725,0,1759974326,13000.856284699992,35.832771660003345,53356.874156159996 2025-10-09,01:45:28.000,282,11000812,12405,0,1759974327,13000.836075769992,35.80457513999863,53356.85319480001 2025-10-09,01:45:29.000,282,11000810,12725,0,1759974328,13000.782185290002,35.81162426999799,53356.84620768 2025-10-09,01:45:30.000,282,11000804,12805,0,1759974329,13000.809130529997,35.86096818000078,53356.83922056 2025-10-09,01:45:31.000,282,11000758,12605,0,1759974330,13000.809130529997,35.8750664399995,53356.874156159996 2025-10-09,01:45:32.000,282,11000848,12605,0,1759974331,13000.788921599997,35.86096818000078,53356.874156159996 2025-10-09,01:45:33.000,282,11000833,12725,0,1759974332,13000.775448979992,35.8750664399995,53356.86716904 2025-10-09,01:45:34.000,282,11000812,12565,0,1759974333,13000.795657909992,35.839820790002705,53356.83223344001 2025-10-09,01:45:35.000,282,11000830,12685,0,1759974334,13000.836075769992,35.86801731000014,53356.90210464001 2025-10-09,01:45:36.000,282,11000793,12445,0,1759974335,13000.822603150002,35.825722530003986,53356.860181920005 2025-10-09,01:45:37.000,282,11000852,12685,0,1759974336,13000.889966249997,35.85391905000142,53356.874156159996 2025-10-09,01:45:38.000,282,11000820,12445,0,1759974337,13000.863021010002,35.839820790002705,53356.89511752 2025-10-09,01:45:39.000,282,11000846,12645,0,1759974338,13000.863021010002,35.839820790002705,53356.860181920005 2025-10-09,01:45:40.000,282,11000821,12605,0,1759974339,13000.842812080002,35.80457513999863,53356.8881304 2025-10-09,01:45:41.000,282,11000860,13005,0,1759974340,13000.836075769992,35.825722530003986,53356.90210464001 2025-10-09,01:45:42.000,282,11000813,12885,0,1759974341,13000.822603150002,35.832771660003345,53356.874156159996 2025-10-09,01:45:43.000,282,11000836,12645,0,1759974342,13000.775448979992,35.825722530003986,53356.89511752 2025-10-09,01:45:44.000,282,11000805,12405,0,1759974343,13000.708085879996,35.783427750000556,53356.8881304 2025-10-09,01:45:45.000,282,11000802,12765,0,1759974344,13000.701349570001,35.776378620001196,53356.93704024 2025-10-09,01:45:46.000,282,11000812,12485,0,1759974345,13000.714822189992,35.81867340000463,53356.909091760004 2025-10-09,01:45:47.000,282,11000807,12525,0,1759974346,13000.633986469991,35.846869920002064,53356.84620768 2025-10-09,01:45:48.000,282,11000835,12525,0,1759974347,13000.640722780001,35.839820790002705,53356.86716904 2025-10-09,01:45:49.000,282,11000843,12645,0,1759974348,13000.627250159996,35.81867340000463,53356.874156159996 2025-10-09,01:45:50.000,282,11000842,12765,0,1759974349,13000.633986469991,35.846869920002064,53356.83922056 2025-10-09,01:45:51.000,282,11000808,12605,0,1759974350,13000.62051385,35.86096818000078,53356.860181920005 2025-10-09,01:45:52.000,282,11000816,12165,0,1759974351,13000.654195399991,35.790476879999915,53356.88114328001 2025-10-09,01:45:53.000,282,11000868,12525,0,1759974352,13000.681140640001,35.776378620001196,53356.83223344001 2025-10-09,01:45:54.000,282,11000855,12605,0,1759974353,13000.687876949996,35.797526009999274,53356.83922056 2025-10-09,01:45:55.000,282,11000831,12485,0,1759974354,13000.761976360001,35.797526009999274,53356.85319480001 2025-10-09,01:45:56.000,282,11000776,12525,0,1759974355,13000.815866839992,35.76228036000248,53356.874156159996 2025-10-09,01:45:57.000,282,11000803,12645,0,1759974356,13000.849548389997,35.734083839997766,53356.85319480001 2025-10-09,01:45:58.000,282,11000840,12685,0,1759974357,13000.876493629992,35.75523123000312,53356.88114328001 2025-10-09,01:45:59.000,282,11000838,12725,0,1759974358,13000.896702559992,35.72703470999841,53356.8881304 2025-10-09,01:46:00.000,282,11000827,12725,0,1759974359,13000.950593039997,35.72703470999841,53356.92306600001 2025-10-09,01:46:01.000,282,11000850,12605,0,1759974360,13000.957329349993,35.734083839997766,53356.91607888 2025-10-09,01:46:02.000,282,11000868,12325,0,1759974361,13001.011219829998,35.75523123000312,53356.93704024 2025-10-09,01:46:03.000,282,11000850,12845,0,1759974362,13001.017956139993,35.790476879999915,53356.930053120006 2025-10-09,01:46:04.000,282,11000830,12485,0,1759974363,13000.984274590002,35.81867340000463,53356.85319480001 2025-10-09,01:46:05.000,282,11000844,12605,0,1759974364,13000.997747209993,35.832771660003345,53356.909091760004 2025-10-09,01:46:06.000,282,11000820,12685,0,1759974365,13001.024692450002,35.8750664399995,53356.930053120006 2025-10-09,01:46:07.000,282,11000837,12805,0,1759974366,13001.024692450002,35.86801731000014,53356.86716904 2025-10-09,01:46:08.000,282,11000849,12725,0,1759974367,13001.004483520002,35.88211556999886,53356.89511752 2025-10-09,01:46:09.000,282,11000828,12365,0,1759974368,13000.997747209993,35.88211556999886,53356.95101448001 2025-10-09,01:46:10.000,282,11000854,12605,0,1759974369,13001.024692450002,35.896213830004854,53356.90210464001 2025-10-09,01:46:11.000,282,11000845,12445,0,1759974370,13001.011219829998,35.91736122000293,53356.93704024 2025-10-09,01:46:12.000,282,11000817,12765,0,1759974371,13001.024692450002,35.92441035000229,53356.930053120006 2025-10-09,01:46:13.000,282,11000862,12565,0,1759974372,13001.038165069993,35.91736122000293,53356.94402736 2025-10-09,01:46:14.000,282,11000841,12365,0,1759974373,13001.065110310003,35.896213830004854,53356.95101448001 2025-10-09,01:46:15.000,282,11000836,12565,0,1759974374,13001.044901380003,35.88916469999822,53356.94402736 2025-10-09,01:46:16.000,282,11000843,12605,0,1759974375,13001.058373999993,35.88211556999886,53356.92306600001 2025-10-09,01:46:17.000,282,11000820,12445,0,1759974376,13001.031428759998,35.8750664399995,53356.97197584001 2025-10-09,01:46:18.000,282,11000811,12525,0,1759974377,13000.997747209993,35.846869920002064,53356.95101448001 2025-10-09,01:46:19.000,282,11000857,12525,0,1759974378,13000.984274590002,35.896213830004854,53356.89511752 2025-10-09,01:46:20.000,282,11000801,12485,0,1759974379,13000.970801969997,35.90326296000421,53356.96498872 2025-10-09,01:46:21.000,282,11000821,12725,0,1759974380,13000.991010899997,35.896213830004854,53356.98595008 2025-10-09,01:46:22.000,282,11000857,12725,0,1759974381,13000.984274590002,35.91736122000293,53356.978962960005 2025-10-09,01:46:23.000,282,11000861,12405,0,1759974382,13000.991010899997,35.95260686999973,53356.9580016 2025-10-09,01:46:24.000,282,11000830,12605,0,1759974383,13001.038165069993,35.98080339000444,53356.93704024 2025-10-09,01:46:25.000,282,11000785,12685,0,1759974384,13001.038165069993,35.959655999999086,53356.95101448001 2025-10-09,01:46:26.000,282,11000813,12645,0,1759974385,13001.092055549998,35.966705129998445,53356.94402736 2025-10-09,01:46:27.000,282,11000838,12765,0,1759974386,13001.132473409998,35.98080339000444,53356.93704024 2025-10-09,01:46:28.000,282,11000815,12565,0,1759974387,13001.145946029988,36.00195078000252,53356.91607888 2025-10-09,01:46:29.000,282,11000829,12525,0,1759974388,13001.166154959988,36.03014729999995,53356.9580016 2025-10-09,01:46:30.000,282,11000778,12485,0,1759974389,13001.179627579993,35.973754259997804,53356.91607888 2025-10-09,01:46:31.000,282,11000853,12285,0,1759974390,13001.166154959988,35.9878525200038,53356.93704024 2025-10-09,01:46:32.000,282,11000824,12565,0,1759974391,13001.166154959988,35.966705129998445,53356.96498872 2025-10-09,01:46:33.000,282,11000870,12605,0,1759974392,13001.166154959988,35.91736122000293,53356.90210464001 2025-10-09,01:46:34.000,282,11000822,12525,0,1759974393,13001.213309129998,35.93145948000165,53356.909091760004 2025-10-09,01:46:35.000,282,11000799,12725,0,1759974394,13001.145946029988,35.91736122000293,53356.88114328001 2025-10-09,01:46:36.000,282,11000807,12605,0,1759974395,13001.119000789993,35.95260686999973,53356.89511752 2025-10-09,01:46:37.000,282,11000827,12765,0,1759974396,13001.058373999993,35.93850861000101,53356.91607888 2025-10-09,01:46:38.000,282,11000839,12525,0,1759974397,13001.078582929993,35.99490165000316,53356.96498872 2025-10-09,01:46:39.000,282,11000834,12365,0,1759974398,13001.044901380003,36.008999910001876,53356.978962960005 2025-10-09,01:46:40.000,282,11000848,12605,0,1759974399,13001.017956139993,35.99490165000316,53356.88114328001 2025-10-09,01:46:41.000,282,11000859,12885,0,1759974400,13001.058373999993,36.016049040001235,53356.94402736 2025-10-09,01:46:42.000,282,11000818,12805,0,1759974401,13001.065110310003,36.016049040001235,53356.93704024 2025-10-09,01:46:43.000,282,11000826,12725,0,1759974402,13001.085319239988,36.065392950004025,53356.94402736 2025-10-09,01:46:44.000,282,11000818,12285,0,1759974403,13001.139209719993,36.008999910001876,53356.95101448001 2025-10-09,01:46:45.000,282,11000838,12525,0,1759974404,13001.132473409998,35.9878525200038,53356.89511752 2025-10-09,01:46:46.000,282,11000872,12765,0,1759974405,13001.179627579993,35.973754259997804,53356.930053120006 2025-10-09,01:46:47.000,282,11000816,12645,0,1759974406,13001.172891269998,35.93850861000101,53356.95101448001 2025-10-09,01:46:48.000,282,11000820,12765,0,1759974407,13001.152682339998,35.93145948000165,53356.909091760004 2025-10-09,01:46:49.000,282,11000830,12365,0,1759974408,13001.159418649993,35.91031209000357,53356.91607888 2025-10-09,01:46:50.000,282,11000789,12565,0,1759974409,13001.105528169988,35.91031209000357,53356.95101448001 2025-10-09,01:46:51.000,282,11000822,12565,0,1759974410,13001.071846619998,35.90326296000421,53356.94402736 2025-10-09,01:46:52.000,282,11000804,12285,0,1759974411,13001.071846619998,35.91031209000357,53356.94402736 2025-10-09,01:46:53.000,282,11000771,12605,0,1759974412,13000.991010899997,35.90326296000421,53356.93704024 2025-10-09,01:46:54.000,282,11000822,12605,0,1759974413,13000.977538279993,35.88211556999886,53356.93704024 2025-10-09,01:46:55.000,282,11000816,12645,0,1759974414,13000.889966249997,35.90326296000421,53356.91607888 2025-10-09,01:46:56.000,282,11000824,12565,0,1759974415,13000.889966249997,35.93850861000101,53356.930053120006 2025-10-09,01:46:57.000,282,11000801,12485,0,1759974416,13000.883229940002,35.95260686999973,53356.90210464001 2025-10-09,01:46:58.000,282,11000849,12645,0,1759974417,13000.876493629992,35.94555774000037,53356.909091760004 2025-10-09,01:46:59.000,282,11000797,12445,0,1759974418,13000.889966249997,35.966705129998445,53356.95101448001 2025-10-09,01:47:00.000,282,11000826,12405,0,1759974419,13000.916911489992,35.99490165000316,53356.93704024 2025-10-09,01:47:01.000,282,11000837,12805,0,1759974420,13000.943856730002,35.973754259997804,53356.93704024 2025-10-09,01:47:02.000,282,11000843,12725,0,1759974421,13000.937120419992,35.95260686999973,53356.89511752 2025-10-09,01:47:03.000,282,11000822,12565,0,1759974422,13001.031428759998,35.92441035000229,53356.94402736 2025-10-09,01:47:04.000,282,11000791,12605,0,1759974423,13001.058373999993,35.93850861000101,53356.92306600001 2025-10-09,01:47:05.000,282,11000813,12685,0,1759974424,13001.038165069993,35.91031209000357,53356.9580016 2025-10-09,01:47:06.000,282,11000875,12405,0,1759974425,13001.044901380003,35.88211556999886,53356.98595008 2025-10-09,01:47:07.000,282,11000806,12285,0,1759974426,13001.058373999993,35.85391905000142,53356.97197584001 2025-10-09,01:47:08.000,282,11000823,12605,0,1759974427,13001.085319239988,35.86096818000078,53356.98595008 2025-10-09,01:47:09.000,282,11000795,12525,0,1759974428,13001.112264479998,35.839820790002705,53356.97197584001 2025-10-09,01:47:10.000,282,11000860,12685,0,1759974429,13001.085319239988,35.86801731000014,53356.95101448001 2025-10-09,01:47:11.000,282,11000787,12565,0,1759974430,13001.065110310003,35.8750664399995,53356.95101448001 2025-10-09,01:47:12.000,282,11000817,12525,0,1759974431,13001.017956139993,35.95260686999973,53356.92306600001 2025-10-09,01:47:13.000,282,11000798,12605,0,1759974432,13001.004483520002,35.93145948000165,53356.9580016 2025-10-09,01:47:14.000,282,11000816,12685,0,1759974433,13000.970801969997,35.98080339000444,53356.93704024 2025-10-09,01:47:15.000,282,11000800,12685,0,1759974434,13000.950593039997,36.016049040001235,53356.930053120006 2025-10-09,01:47:16.000,282,11000844,12565,0,1759974435,13000.943856730002,36.023098170000594,53356.91607888 2025-10-09,01:47:17.000,282,11000808,12805,0,1759974436,13000.970801969997,36.065392950004025,53356.90210464001 2025-10-09,01:47:18.000,282,11000825,12605,0,1759974437,13000.950593039997,36.07949121000274,53356.930053120006 2025-10-09,01:47:19.000,282,11000808,12565,0,1759974438,13000.950593039997,36.0865403400021,53356.92306600001 2025-10-09,01:47:20.000,282,11000792,12445,0,1759974439,13000.943856730002,36.10768773000018,53356.97197584001 2025-10-09,01:47:21.000,282,11000828,12685,0,1759974440,13000.903438870002,36.11473685999954,53356.94402736 2025-10-09,01:47:22.000,282,11000850,12605,0,1759974441,13000.943856730002,36.11473685999954,53356.930053120006 2025-10-09,01:47:23.000,282,11000794,12845,0,1759974442,13000.943856730002,36.065392950004025,53356.90210464001 2025-10-09,01:47:24.000,282,11000777,12605,0,1759974443,13000.930384109997,36.058343820004666,53356.93704024 2025-10-09,01:47:25.000,282,11000821,12685,0,1759974444,13000.903438870002,36.04424555999867,53356.89511752 2025-10-09,01:47:26.000,282,11000837,12645,0,1759974445,13000.856284699992,36.023098170000594,53356.94402736 2025-10-09,01:47:27.000,282,11000808,12485,0,1759974446,13000.829339459997,36.00195078000252,53356.8881304 2025-10-09,01:47:28.000,282,11000778,12565,0,1759974447,13000.815866839992,35.966705129998445,53356.92306600001 2025-10-09,01:47:29.000,282,11000815,12565,0,1759974448,13000.788921599997,35.93850861000101,53356.88114328001 2025-10-09,01:47:30.000,282,11000777,12685,0,1759974449,13000.761976360001,35.896213830004854,53356.91607888 2025-10-09,01:47:31.000,282,11000839,12525,0,1759974450,13000.768712669997,35.85391905000142,53356.91607888 2025-10-09,01:47:32.000,282,11000850,12445,0,1759974451,13000.755240049992,35.85391905000142,53356.92306600001 2025-10-09,01:47:33.000,282,11000742,12645,0,1759974452,13000.795657909992,35.81867340000463,53356.909091760004 2025-10-09,01:47:34.000,282,11000779,12565,0,1759974453,13000.795657909992,35.825722530003986,53356.89511752 2025-10-09,01:47:35.000,282,11000781,12765,0,1759974454,13000.782185290002,35.832771660003345,53356.91607888 2025-10-09,01:47:36.000,282,11000808,12445,0,1759974455,13000.809130529997,35.839820790002705,53356.94402736 2025-10-09,01:47:37.000,282,11000777,12525,0,1759974456,13000.856284699992,35.91031209000357,53356.88114328001 2025-10-09,01:47:38.000,282,11000792,12685,0,1759974457,13000.896702559992,35.896213830004854,53356.909091760004 2025-10-09,01:47:39.000,282,11000772,12645,0,1759974458,13000.889966249997,35.93145948000165,53356.860181920005 2025-10-09,01:47:40.000,282,11000791,12365,0,1759974459,13000.964065660002,35.9878525200038,53356.88114328001 2025-10-09,01:47:41.000,282,11000822,12765,0,1759974460,13000.937120419992,36.05129468999803,53356.88114328001 2025-10-09,01:47:42.000,282,11000779,12565,0,1759974461,13000.923647800002,36.065392950004025,53356.86716904 2025-10-09,01:47:43.000,282,11000775,12445,0,1759974462,13000.950593039997,36.1217859899989,53356.86716904 2025-10-09,01:47:44.000,282,11000814,12405,0,1759974463,13000.997747209993,36.14293338000425,53356.8182592 2025-10-09,01:47:45.000,282,11000750,12445,0,1759974464,13001.031428759998,36.14293338000425,53356.83922056 2025-10-09,01:47:46.000,282,11000805,12525,0,1759974465,13001.051637689998,36.12883511999826,53356.80428496001 2025-10-09,01:47:47.000,282,11000736,12565,0,1759974466,13001.112264479998,36.09358947000146,53356.82524632 2025-10-09,01:47:48.000,282,11000792,12605,0,1759974467,13001.139209719993,36.07949121000274,53356.91607888 2025-10-09,01:47:49.000,282,11000841,12885,0,1759974468,13001.132473409998,36.07949121000274,53356.8881304 2025-10-09,01:47:50.000,282,11000752,12805,0,1759974469,13001.166154959988,36.058343820004666,53356.83922056 2025-10-09,01:47:51.000,282,11000801,12645,0,1759974470,13001.132473409998,36.00195078000252,53356.89511752 2025-10-09,01:47:52.000,282,11000783,12445,0,1759974471,13001.119000789993,35.98080339000444,53356.93704024 2025-10-09,01:47:53.000,282,11000764,12765,0,1759974472,13001.132473409998,36.023098170000594,53356.88114328001 2025-10-09,01:47:54.000,282,11000743,12645,0,1759974473,13001.092055549998,36.008999910001876,53356.8881304 2025-10-09,01:47:55.000,282,11000792,12685,0,1759974474,13001.044901380003,36.016049040001235,53356.930053120006 2025-10-09,01:47:56.000,282,11000805,12565,0,1759974475,13000.970801969997,36.03719642999931,53356.89511752 2025-10-09,01:47:57.000,282,11000776,12805,0,1759974476,13000.937120419992,36.072442080003384,53356.90210464001 2025-10-09,01:47:58.000,282,11000804,12405,0,1759974477,13000.916911489992,36.11473685999954,53356.89511752 2025-10-09,01:47:59.000,282,11000763,12565,0,1759974478,13000.896702559992,36.1217859899989,53356.860181920005 2025-10-09,01:48:00.000,282,11000758,12765,0,1759974479,13000.916911489992,36.206375549998484,53356.86716904 2025-10-09,01:48:01.000,282,11000832,12565,0,1759974480,13000.923647800002,36.206375549998484,53356.874156159996 2025-10-09,01:48:02.000,282,11000792,12565,0,1759974481,13000.943856730002,36.21342467999784,53356.83922056 2025-10-09,01:48:03.000,282,11000815,12725,0,1759974482,13000.977538279993,36.22752294000384,53356.82524632 2025-10-09,01:48:04.000,282,11000772,12565,0,1759974483,13000.997747209993,36.206375549998484,53356.86716904 2025-10-09,01:48:05.000,282,11000743,12645,0,1759974484,13001.017956139993,36.17817903000105,53356.84620768 2025-10-09,01:48:06.000,282,11000850,13125,0,1759974485,13001.058373999993,36.14998251000361,53356.91607888 2025-10-09,01:48:07.000,282,11000783,12725,0,1759974486,13001.058373999993,36.11473685999954,53356.860181920005 2025-10-09,01:48:08.000,282,11000815,12565,0,1759974487,13001.065110310003,36.05129468999803,53356.8881304 2025-10-09,01:48:09.000,282,11000807,12885,0,1759974488,13001.031428759998,36.03014729999995,53356.86716904 2025-10-09,01:48:10.000,282,11000756,12565,0,1759974489,13000.997747209993,35.9878525200038,53356.88114328001 2025-10-09,01:48:11.000,282,11000774,12485,0,1759974490,13000.964065660002,35.966705129998445,53356.8881304 2025-10-09,01:48:12.000,282,11000791,12525,0,1759974491,13000.923647800002,35.94555774000037,53356.89511752 2025-10-09,01:48:13.000,282,11000774,12645,0,1759974492,13000.883229940002,35.94555774000037,53356.93704024 2025-10-09,01:48:14.000,282,11000781,12685,0,1759974493,13000.863021010002,35.94555774000037,53356.909091760004 2025-10-09,01:48:15.000,282,11000797,12405,0,1759974494,13000.869757319997,35.94555774000037,53356.86716904 2025-10-09,01:48:16.000,282,11000782,12565,0,1759974495,13000.842812080002,35.93145948000165,53356.860181920005 2025-10-09,01:48:17.000,282,11000819,12445,0,1759974496,13000.849548389997,35.966705129998445,53356.85319480001 2025-10-09,01:48:18.000,282,11000769,12525,0,1759974497,13000.829339459997,35.959655999999086,53356.90210464001 2025-10-09,01:48:19.000,282,11000825,12605,0,1759974498,13000.910175179997,35.9878525200038,53356.83223344001 2025-10-09,01:48:20.000,282,11000765,12725,0,1759974499,13000.916911489992,36.00195078000252,53356.82524632 2025-10-09,01:48:21.000,282,11000817,12605,0,1759974500,13000.977538279993,35.98080339000444,53356.83223344001 2025-10-09,01:48:22.000,282,11000802,12565,0,1759974501,13001.051637689998,36.023098170000594,53356.86716904 2025-10-09,01:48:23.000,282,11000844,12565,0,1759974502,13001.085319239988,36.072442080003384,53356.83223344001 2025-10-09,01:48:24.000,282,11000802,12965,0,1759974503,13001.098791859993,36.13588425000489,53356.874156159996 2025-10-09,01:48:25.000,282,11000848,12805,0,1759974504,13001.152682339998,36.11473685999954,53356.82524632 2025-10-09,01:48:26.000,282,11000818,12565,0,1759974505,13001.193100199998,36.1217859899989,53356.860181920005 2025-10-09,01:48:27.000,282,11000795,12445,0,1759974506,13001.206572819989,36.14998251000361,53356.83223344001 2025-10-09,01:48:28.000,282,11000835,12805,0,1759974507,13001.199836509993,36.14293338000425,53356.79031072 2025-10-09,01:48:29.000,282,11000774,12645,0,1759974508,13001.206572819989,36.14293338000425,53356.82524632 2025-10-09,01:48:30.000,282,11000794,12605,0,1759974509,13001.193100199998,36.192277289999765,53356.82524632 2025-10-09,01:48:31.000,282,11000821,12565,0,1759974510,13001.172891269998,36.21342467999784,53356.860181920005 2025-10-09,01:48:32.000,282,11000798,12885,0,1759974511,13001.112264479998,36.21342467999784,53356.83922056 2025-10-09,01:48:33.000,282,11000824,12685,0,1759974512,13001.125737099988,36.185228160000406,53356.79031072 2025-10-09,01:48:34.000,282,11000766,12845,0,1759974513,13001.071846619998,36.206375549998484,53356.77633648 2025-10-09,01:48:35.000,282,11000827,12445,0,1759974514,13001.065110310003,36.192277289999765,53356.82524632 2025-10-09,01:48:36.000,282,11000853,12645,0,1759974515,13001.065110310003,36.17817903000105,53356.85319480001 2025-10-09,01:48:37.000,282,11000757,12725,0,1759974516,13001.058373999993,36.14998251000361,53356.79729784 2025-10-09,01:48:38.000,282,11000781,12765,0,1759974517,13001.017956139993,36.1217859899989,53356.8182592 2025-10-09,01:48:39.000,282,11000778,12485,0,1759974518,13001.044901380003,36.10768773000018,53356.79031072 2025-10-09,01:48:40.000,282,11000742,12485,0,1759974519,13001.051637689998,36.10063860000082,53356.860181920005 2025-10-09,01:48:41.000,282,11000834,12565,0,1759974520,13001.065110310003,36.072442080003384,53356.77633648 2025-10-09,01:48:42.000,282,11000796,12565,0,1759974521,13001.031428759998,36.065392950004025,53356.80428496001 2025-10-09,01:48:43.000,282,11000771,12725,0,1759974522,13001.044901380003,36.03014729999995,53356.78332360001 2025-10-09,01:48:44.000,282,11000754,12645,0,1759974523,13001.085319239988,36.03719642999931,53356.83223344001 2025-10-09,01:48:45.000,282,11000842,12645,0,1759974524,13001.071846619998,36.008999910001876,53356.8182592 2025-10-09,01:48:46.000,282,11000801,12605,0,1759974525,13001.071846619998,36.03719642999931,53356.72043952 2025-10-09,01:48:47.000,282,11000766,12805,0,1759974526,13001.058373999993,36.023098170000594,53356.79031072 2025-10-09,01:48:48.000,282,11000799,12605,0,1759974527,13001.085319239988,36.065392950004025,53356.77633648 2025-10-09,01:48:49.000,282,11000752,12845,0,1759974528,13001.132473409998,36.07949121000274,53356.83223344001 2025-10-09,01:48:50.000,282,11000761,12485,0,1759974529,13001.139209719993,36.10768773000018,53356.8182592 2025-10-09,01:48:51.000,282,11000787,12645,0,1759974530,13001.166154959988,36.13588425000489,53356.80428496001 2025-10-09,01:48:52.000,282,11000813,12645,0,1759974531,13001.159418649993,36.15703164000297,53356.78332360001 2025-10-09,01:48:53.000,282,11000777,12285,0,1759974532,13001.213309129998,36.12883511999826,53356.79729784 2025-10-09,01:48:54.000,282,11000822,12725,0,1759974533,13001.240254369994,36.16408077000233,53356.811272080005 2025-10-09,01:48:55.000,282,11000732,12605,0,1759974534,13001.240254369994,36.22047381000448,53356.79729784 2025-10-09,01:48:56.000,282,11000805,12725,0,1759974535,13001.253726989999,36.25571946000127,53356.88114328001 2025-10-09,01:48:57.000,282,11000788,12885,0,1759974536,13001.307617469989,36.22752294000384,53356.80428496001 2025-10-09,01:48:58.000,282,11000784,12525,0,1759974537,13001.280672229994,36.234572070003196,53356.860181920005 2025-10-09,01:48:59.000,282,11000804,12605,0,1759974538,13001.321090089994,36.26276859000063,53356.85319480001 2025-10-09,01:49:00.000,282,11000813,12525,0,1759974539,13001.32782639999,36.26981771999999,53356.84620768 2025-10-09,01:49:01.000,282,11000793,12805,0,1759974540,13001.34803532999,36.298014240004704,53356.85319480001 2025-10-09,01:49:02.000,282,11000810,12965,0,1759974541,13001.341299019994,36.30506337000406,53356.79031072 2025-10-09,01:49:03.000,282,11000829,12765,0,1759974542,13001.374980569999,36.31211250000342,53356.8881304 2025-10-09,01:49:04.000,282,11000814,12725,0,1759974543,13001.354771639999,36.30506337000406,53356.930053120006 2025-10-09,01:49:05.000,282,11000787,12645,0,1759974544,13001.43560736,36.3332598900015,53356.909091760004 2025-10-09,01:49:06.000,282,11000812,12565,0,1759974545,13001.40866211999,36.31916163000278,53356.89511752 2025-10-09,01:49:07.000,282,11000795,12525,0,1759974546,13001.43560736,36.298014240004704,53356.91607888 2025-10-09,01:49:08.000,282,11000771,12605,0,1759974547,13001.40866211999,36.29096510999807,53356.88114328001 2025-10-09,01:49:09.000,282,11000744,12605,0,1759974548,13001.401925809994,36.29096510999807,53356.909091760004 2025-10-09,01:49:10.000,282,11000862,13045,0,1759974549,13001.361507949994,36.27686684999935,53356.9580016 2025-10-09,01:49:11.000,282,11000840,12525,0,1759974550,13001.34803532999,36.28391597999871,53356.91607888 2025-10-09,01:49:12.000,282,11000837,12725,0,1759974551,13001.34803532999,36.248670330001914,53356.909091760004 2025-10-09,01:49:13.000,282,11000812,12645,0,1759974552,13001.321090089994,36.27686684999935,53356.97197584001 2025-10-09,01:49:14.000,282,11000858,12805,0,1759974553,13001.321090089994,36.248670330001914,53356.93704024 2025-10-09,01:49:15.000,282,11000805,12725,0,1759974554,13001.273935919999,36.248670330001914,53356.8881304 2025-10-09,01:49:16.000,282,11000818,12525,0,1759974555,13001.280672229994,36.21342467999784,53356.97197584001 2025-10-09,01:49:17.000,282,11000801,12445,0,1759974556,13001.246990679989,36.206375549998484,53356.94402736 2025-10-09,01:49:18.000,282,11000863,12525,0,1759974557,13001.280672229994,36.192277289999765,53356.95101448001 2025-10-09,01:49:19.000,282,11000823,12685,0,1759974558,13001.226781749989,36.17817903000105,53356.94402736 2025-10-09,01:49:20.000,282,11000863,12965,0,1759974559,13001.253726989999,36.13588425000489,53356.92306600001 2025-10-09,01:49:21.000,282,11000802,12805,0,1759974560,13001.220045439994,36.10768773000018,53356.92306600001 2025-10-09,01:49:22.000,282,11000787,12525,0,1759974561,13001.253726989999,36.10768773000018,53356.92306600001 2025-10-09,01:49:23.000,282,11000865,13005,0,1759974562,13001.226781749989,36.09358947000146,53356.91607888 2025-10-09,01:49:24.000,282,11000774,12565,0,1759974563,13001.233518059998,36.10768773000018,53356.978962960005 2025-10-09,01:49:25.000,282,11000810,12685,0,1759974564,13001.199836509993,36.1217859899989,53356.95101448001 2025-10-09,01:49:26.000,282,11000786,12645,0,1759974565,13001.193100199998,36.10768773000018,53356.97197584001 2025-10-09,01:49:27.000,282,11000814,12965,0,1759974566,13001.220045439994,36.13588425000489,53356.94402736 2025-10-09,01:49:28.000,282,11000846,12845,0,1759974567,13001.267199609989,36.17112990000169,53356.978962960005 2025-10-09,01:49:29.000,282,11000842,12765,0,1759974568,13001.253726989999,36.17112990000169,53356.930053120006 2025-10-09,01:49:30.000,282,11000817,12725,0,1759974569,13001.32782639999,36.15703164000297,53356.89511752 2025-10-09,01:49:31.000,282,11000769,12885,0,1759974570,13001.36824425999,36.16408077000233,53356.930053120006 2025-10-09,01:49:32.000,282,11000861,12805,0,1759974571,13001.381716879994,36.185228160000406,53356.9580016 2025-10-09,01:49:33.000,282,11000855,12605,0,1759974572,13001.40866211999,36.15703164000297,53356.96498872 2025-10-09,01:49:34.000,282,11000855,12685,0,1759974573,13001.42887104999,36.14998251000361,53356.9929372 2025-10-09,01:49:35.000,282,11000832,12605,0,1759974574,13001.44907997999,36.14998251000361,53357.027872800005 2025-10-09,01:49:36.000,282,11000805,12605,0,1759974575,13001.422134739994,36.1217859899989,53356.94402736 2025-10-09,01:49:37.000,282,11000904,12885,0,1759974576,13001.46928890999,36.14293338000425,53357.00691144 2025-10-09,01:49:38.000,282,11000809,12685,0,1759974577,13001.40866211999,36.1217859899989,53356.9929372 2025-10-09,01:49:39.000,282,11000849,12525,0,1759974578,13001.40866211999,36.12883511999826,53356.99992432001 2025-10-09,01:49:40.000,282,11000799,12845,0,1759974579,13001.422134739994,36.14998251000361,53356.99992432001 2025-10-09,01:49:41.000,282,11000832,12605,0,1759974580,13001.422134739994,36.14998251000361,53356.99992432001 2025-10-09,01:49:42.000,282,11000797,12485,0,1759974581,13001.43560736,36.17817903000105,53356.978962960005 2025-10-09,01:49:43.000,282,11000824,12605,0,1759974582,13001.40866211999,36.192277289999765,53356.96498872 2025-10-09,01:49:44.000,282,11000837,12845,0,1759974583,13001.3951895,36.185228160000406,53357.01389856 2025-10-09,01:49:45.000,282,11000816,12605,0,1759974584,13001.3951895,36.17817903000105,53356.93704024 2025-10-09,01:49:46.000,282,11000862,12445,0,1759974585,13001.38845318999,36.21342467999784,53356.96498872 2025-10-09,01:49:47.000,282,11000834,12685,0,1759974586,13001.42887104999,36.22047381000448,53357.00691144 2025-10-09,01:49:48.000,282,11000852,12805,0,1759974587,13001.442343669994,36.21342467999784,53357.041847039996 2025-10-09,01:49:49.000,282,11000794,12645,0,1759974588,13001.43560736,36.199326419999124,53356.97197584001 2025-10-09,01:49:50.000,282,11000750,12325,0,1759974589,13001.482761529995,36.16408077000233,53356.98595008 2025-10-09,01:49:51.000,282,11000779,12685,0,1759974590,13001.482761529995,36.17112990000169,53357.01389856 2025-10-09,01:49:52.000,282,11000865,12685,0,1759974591,13001.543388319995,36.14293338000425,53357.00691144 2025-10-09,01:49:53.000,282,11000850,12765,0,1759974592,13001.5972788,36.11473685999954,53356.96498872 2025-10-09,01:49:54.000,282,11000831,12605,0,1759974593,13001.57706987,36.09358947000146,53356.98595008 2025-10-09,01:49:55.000,282,11000842,12765,0,1759974594,13001.583806179995,36.13588425000489,53356.9929372 2025-10-09,01:49:56.000,282,11000786,12565,0,1759974595,13001.57033355999,36.15703164000297,53357.03485992 2025-10-09,01:49:57.000,282,11000832,12645,0,1759974596,13001.57033355999,36.14293338000425,53357.03485992 2025-10-09,01:49:58.000,282,11000789,12725,0,1759974597,13001.563597249995,36.13588425000489,53357.00691144 2025-10-09,01:49:59.000,282,11000845,12445,0,1759974598,13001.563597249995,36.17817903000105,53356.97197584001 2025-10-09,01:50:00.000,282,11000796,12725,0,1759974599,13001.583806179995,36.199326419999124,53357.02088568001 2025-10-09,01:50:01.000,282,11000806,12525,0,1759974600,13001.57033355999,36.241621200002555,53356.978962960005 2025-10-09,01:50:02.000,282,11000784,13005,0,1759974601,13001.55012462999,36.27686684999935,53357.027872800005 2025-10-09,01:50:03.000,282,11000847,12405,0,1759974602,13001.52991569999,36.26981771999999,53356.98595008 2025-10-09,01:50:04.000,282,11000757,12525,0,1759974603,13001.543388319995,36.3332598900015,53357.03485992 2025-10-09,01:50:05.000,282,11000846,12565,0,1759974604,13001.53665201,36.3332598900015,53357.05582128 2025-10-09,01:50:06.000,282,11000825,12405,0,1759974605,13001.51644308,36.38260380000429,53357.027872800005 2025-10-09,01:50:07.000,282,11000828,12565,0,1759974606,13001.48949783999,36.368505539998296,53356.9580016 2025-10-09,01:50:08.000,282,11000792,12645,0,1759974607,13001.53665201,36.35440727999958,53357.04883416001 2025-10-09,01:50:09.000,282,11000768,12605,0,1759974608,13001.48949783999,36.34735815000022,53356.97197584001 2025-10-09,01:50:10.000,282,11000810,12765,0,1759974609,13001.502970459995,36.36145640999894,53357.01389856 2025-10-09,01:50:11.000,282,11000787,13085,0,1759974610,13001.51644308,36.38965293000365,53357.00691144 2025-10-09,01:50:12.000,282,11000816,12605,0,1759974611,13001.50970676999,36.34030902000086,53356.98595008 2025-10-09,01:50:13.000,282,11000815,12565,0,1759974612,13001.46928890999,36.298014240004704,53356.98595008 2025-10-09,01:50:14.000,282,11000780,12725,0,1759974613,13001.46928890999,36.25571946000127,53356.96498872 2025-10-09,01:50:15.000,282,11000843,12565,0,1759974614,13001.442343669994,36.27686684999935,53356.96498872 2025-10-09,01:50:16.000,282,11000772,12565,0,1759974615,13001.41539843,36.26981771999999,53356.978962960005 2025-10-09,01:50:17.000,282,11000804,12485,0,1759974616,13001.41539843,36.26981771999999,53356.978962960005 2025-10-09,01:50:18.000,282,11000831,12725,0,1759974617,13001.44907997999,36.25571946000127,53356.95101448001 2025-10-09,01:50:19.000,282,11000816,12525,0,1759974618,13001.374980569999,36.28391597999871,53356.95101448001 2025-10-09,01:50:20.000,282,11000825,12605,0,1759974619,13001.40866211999,36.25571946000127,53356.9580016 2025-10-09,01:50:21.000,282,11000795,12445,0,1759974620,13001.422134739994,36.248670330001914,53356.92306600001 2025-10-09,01:50:22.000,282,11000803,12725,0,1759974621,13001.401925809994,36.30506337000406,53356.97197584001 2025-10-09,01:50:23.000,282,11000832,12285,0,1759974622,13001.3951895,36.34030902000086,53357.01389856 2025-10-09,01:50:24.000,282,11000772,12485,0,1759974623,13001.442343669994,36.32621076000214,53356.98595008 2025-10-09,01:50:25.000,282,11000802,12805,0,1759974624,13001.40866211999,36.34735815000022,53356.92306600001 2025-10-09,01:50:26.000,282,11000802,12725,0,1759974625,13001.422134739994,36.32621076000214,53356.9580016 2025-10-09,01:50:27.000,282,11000804,12565,0,1759974626,13001.442343669994,36.3332598900015,53357.00691144 2025-10-09,01:50:28.000,282,11000811,12485,0,1759974627,13001.401925809994,36.3332598900015,53357.01389856 2025-10-09,01:50:29.000,282,11000837,12605,0,1759974628,13001.401925809994,36.36145640999894,53356.94402736 2025-10-09,01:50:30.000,282,11000807,12565,0,1759974629,13001.40866211999,36.30506337000406,53356.93704024 2025-10-09,01:50:31.000,282,11000808,12725,0,1759974630,13001.40866211999,36.30506337000406,53356.96498872 2025-10-09,01:50:32.000,282,11000803,12525,0,1759974631,13001.381716879994,36.28391597999871,53356.9929372 2025-10-09,01:50:33.000,282,11000824,12605,0,1759974632,13001.3951895,36.27686684999935,53356.9929372 2025-10-09,01:50:34.000,282,11000751,12645,0,1759974633,13001.42887104999,36.28391597999871,53357.00691144 2025-10-09,01:50:35.000,282,11000814,12565,0,1759974634,13001.42887104999,36.28391597999871,53356.96498872 2025-10-09,01:50:36.000,282,11000810,12725,0,1759974635,13001.41539843,36.28391597999871,53356.930053120006 2025-10-09,01:50:37.000,282,11000772,12965,0,1759974636,13001.442343669994,36.31211250000342,53356.978962960005 2025-10-09,01:50:38.000,282,11000829,12445,0,1759974637,13001.462552599995,36.32621076000214,53356.99992432001 2025-10-09,01:50:39.000,282,11000827,12525,0,1759974638,13001.44907997999,36.3332598900015,53356.978962960005 2025-10-09,01:50:40.000,282,11000813,12645,0,1759974639,13001.502970459995,36.34735815000022,53356.97197584001 2025-10-09,01:50:41.000,282,11000807,12685,0,1759974640,13001.52991569999,36.38260380000429,53356.978962960005 2025-10-09,01:50:42.000,282,11000814,12405,0,1759974641,13001.61075141999,36.38260380000429,53356.9929372 2025-10-09,01:50:43.000,282,11000823,12565,0,1759974642,13001.644432969995,36.368505539998296,53357.00691144 2025-10-09,01:50:44.000,282,11000773,12645,0,1759974643,13001.71853238,36.368505539998296,53357.0628084 2025-10-09,01:50:45.000,282,11000848,12645,0,1759974644,13001.745477619996,36.34735815000022,53357.02088568001 2025-10-09,01:50:46.000,282,11000835,12445,0,1759974645,13001.81957703,36.35440727999958,53357.041847039996 2025-10-09,01:50:47.000,282,11000816,12525,0,1759974646,13001.873467509991,36.34735815000022,53357.08376976 2025-10-09,01:50:48.000,282,11000824,12685,0,1759974647,13001.886940129996,36.30506337000406,53357.11171824 2025-10-09,01:50:49.000,282,11000842,12485,0,1759974648,13001.954303229992,36.31916163000278,53357.097744000006 2025-10-09,01:50:50.000,282,11000830,12965,0,1759974649,13001.940830610001,36.28391597999871,53357.16062808 2025-10-09,01:50:51.000,282,11000820,12645,0,1759974650,13001.954303229992,36.31211250000342,53357.09075688001 2025-10-09,01:50:52.000,282,11000808,12645,0,1759974651,13001.967775849997,36.28391597999871,53357.16761520001 2025-10-09,01:50:53.000,282,11000812,12445,0,1759974652,13002.001457400002,36.31211250000342,53357.11870536001 2025-10-09,01:50:54.000,282,11000812,12765,0,1759974653,13002.008193709997,36.30506337000406,53357.15364096 2025-10-09,01:50:55.000,282,11000803,12605,0,1759974654,13002.021666330002,36.31211250000342,53357.1326796 2025-10-09,01:50:56.000,282,11000812,12725,0,1759974655,13002.035138949992,36.31916163000278,53357.146653840005 2025-10-09,01:50:57.000,282,11000810,12605,0,1759974656,13002.014930019992,36.30506337000406,53357.1326796 2025-10-09,01:50:58.000,282,11000842,12645,0,1759974657,13002.014930019992,36.298014240004704,53357.13966672001 2025-10-09,01:50:59.000,282,11000804,12525,0,1759974658,13002.028402639997,36.3332598900015,53357.16761520001 2025-10-09,01:51:00.000,282,11000813,12725,0,1759974659,13002.055347879992,36.34030902000086,53357.195563680005 2025-10-09,01:51:01.000,282,11000796,12685,0,1759974660,13002.048611569997,36.36145640999894,53357.146653840005 2025-10-09,01:51:02.000,282,11000812,12325,0,1759974661,13002.041875260002,36.40375119000237,53357.18857656001 2025-10-09,01:51:03.000,282,11000781,12605,0,1759974662,13002.075556809992,36.375554669997655,53357.12569248 2025-10-09,01:51:04.000,282,11000815,12565,0,1759974663,13002.075556809992,36.431947709999804,53357.195563680005 2025-10-09,01:51:05.000,282,11000838,12685,0,1759974664,13002.082293120002,36.38965293000365,53357.21652504001 2025-10-09,01:51:06.000,282,11000813,12605,0,1759974665,13002.068820499997,36.39670206000301,53357.16062808 2025-10-09,01:51:07.000,282,11000818,12405,0,1759974666,13002.082293120002,36.431947709999804,53357.21652504001 2025-10-09,01:51:08.000,282,11000799,12765,0,1759974667,13002.035138949992,36.431947709999804,53357.2025508 2025-10-09,01:51:09.000,282,11000817,12525,0,1759974668,13002.089029429997,36.45309509999788,53357.21652504001 2025-10-09,01:51:10.000,282,11000836,12445,0,1759974669,13002.062084190002,36.467193360003876,53357.23748640001 2025-10-09,01:51:11.000,282,11000831,12685,0,1759974670,13002.048611569997,36.48834075000195,53357.22351216 2025-10-09,01:51:12.000,282,11000820,12525,0,1759974671,13002.041875260002,36.368505539998296,53357.265434880006 2025-10-09,01:51:13.000,282,11000797,12845,0,1759974672,13002.041875260002,36.34735815000022,53357.2025508 2025-10-09,01:51:14.000,282,11000853,12765,0,1759974673,13002.082293120002,36.32621076000214,53357.20953792 2025-10-09,01:51:15.000,282,11000831,12565,0,1759974674,13002.082293120002,36.31916163000278,53357.25146064 2025-10-09,01:51:16.000,282,11000823,12445,0,1759974675,13002.028402639997,36.32621076000214,53357.244473520004 2025-10-09,01:51:17.000,282,11000833,12565,0,1759974676,13002.048611569997,36.32621076000214,53357.28639624001 2025-10-09,01:51:18.000,282,11000825,12765,0,1759974677,13002.041875260002,36.34735815000022,53357.27940912 2025-10-09,01:51:19.000,282,11000821,12365,0,1759974678,13002.008193709997,36.31916163000278,53357.293383360004 2025-10-09,01:51:20.000,282,11000786,12725,0,1759974679,13002.001457400002,36.34735815000022,53357.25146064 2025-10-09,01:51:21.000,282,11000846,12965,0,1759974680,13001.934094299992,36.38260380000429,53357.27940912 2025-10-09,01:51:22.000,282,11000802,12605,0,1759974681,13001.934094299992,36.368505539998296,53357.18857656001 2025-10-09,01:51:23.000,282,11000834,12725,0,1759974682,13001.886940129996,36.41080032000173,53357.20953792 2025-10-09,01:51:24.000,282,11000783,12725,0,1759974683,13001.866731199996,36.424898580000445,53357.25844776001 2025-10-09,01:51:25.000,282,11000795,12685,0,1759974684,13001.886940129996,36.417849450001086,53357.244473520004 2025-10-09,01:51:26.000,282,11000786,12525,0,1759974685,13001.893676439991,36.431947709999804,53357.22351216 2025-10-09,01:51:27.000,282,11000843,12445,0,1759974686,13001.900412750001,36.41080032000173,53357.25146064 2025-10-09,01:51:28.000,282,11000841,12725,0,1759974687,13001.893676439991,36.45309509999788,53357.21652504001 2025-10-09,01:51:29.000,282,11000853,12685,0,1759974688,13001.907149059996,36.424898580000445,53357.22351216 2025-10-09,01:51:30.000,282,11000812,12685,0,1759974689,13001.907149059996,36.39670206000301,53357.21652504001 2025-10-09,01:51:31.000,282,11000840,12485,0,1759974690,13001.913885369991,36.38965293000365,53357.265434880006 2025-10-09,01:51:32.000,282,11000819,12565,0,1759974691,13001.981248470001,36.375554669997655,53357.272422 2025-10-09,01:51:33.000,282,11000828,12805,0,1759974692,13001.907149059996,36.34030902000086,53357.272422 2025-10-09,01:51:34.000,282,11000848,12885,0,1759974693,13001.940830610001,36.3332598900015,53357.22351216 2025-10-09,01:51:35.000,282,11000826,12685,0,1759974694,13001.913885369991,36.28391597999871,53357.21652504001 2025-10-09,01:51:36.000,282,11000831,12565,0,1759974695,13001.893676439991,36.29096510999807,53357.25146064 2025-10-09,01:51:37.000,282,11000876,12805,0,1759974696,13001.880203820001,36.29096510999807,53357.265434880006 2025-10-09,01:51:38.000,282,11000822,12525,0,1759974697,13001.866731199996,36.27686684999935,53357.30037048 2025-10-09,01:51:39.000,282,11000826,12845,0,1759974698,13001.859994890001,36.29096510999807,53357.25844776001 2025-10-09,01:51:40.000,282,11000846,12685,0,1759974699,13001.83978596,36.31211250000342,53357.23748640001 2025-10-09,01:51:41.000,282,11000784,12725,0,1759974700,13001.859994890001,36.29096510999807,53357.25146064 2025-10-09,01:51:42.000,282,11000825,12565,0,1759974701,13001.913885369991,36.28391597999871,53357.314344720005 2025-10-09,01:51:43.000,282,11000854,12605,0,1759974702,13001.886940129996,36.298014240004704,53357.27940912 2025-10-09,01:51:44.000,282,11000853,12645,0,1759974703,13001.974512159992,36.29096510999807,53357.23049928 2025-10-09,01:51:45.000,282,11000831,12765,0,1759974704,13001.981248470001,36.26276859000063,53357.244473520004 2025-10-09,01:51:46.000,282,11000858,12605,0,1759974705,13002.062084190002,36.30506337000406,53357.25844776001 2025-10-09,01:51:47.000,282,11000853,12685,0,1759974706,13002.102502050002,36.28391597999871,53357.27940912 2025-10-09,01:51:48.000,282,11000808,12765,0,1759974707,13002.122710980002,36.29096510999807,53357.27940912 2025-10-09,01:51:49.000,282,11000868,12565,0,1759974708,13002.102502050002,36.30506337000406,53357.272422 2025-10-09,01:51:50.000,282,11000849,12525,0,1759974709,13002.163128840002,36.32621076000214,53357.30037048 2025-10-09,01:51:51.000,282,11000826,12565,0,1759974710,13002.163128840002,36.3332598900015,53357.265434880006 2025-10-09,01:51:52.000,282,11000821,12805,0,1759974711,13002.190074079997,36.31916163000278,53357.23049928 2025-10-09,01:51:53.000,282,11000845,12605,0,1759974712,13002.176601459993,36.34030902000086,53357.21652504001 2025-10-09,01:51:54.000,282,11000873,12685,0,1759974713,13002.169865149997,36.32621076000214,53357.22351216 2025-10-09,01:51:55.000,282,11000820,12365,0,1759974714,13002.163128840002,36.34030902000086,53357.272422 2025-10-09,01:51:56.000,282,11000828,12645,0,1759974715,13002.169865149997,36.34735815000022,53357.25844776001 2025-10-09,01:51:57.000,282,11000823,12525,0,1759974716,13002.122710980002,36.31916163000278,53357.22351216 2025-10-09,01:51:58.000,282,11000810,12765,0,1759974717,13002.169865149997,36.28391597999871,53357.30037048 2025-10-09,01:51:59.000,282,11000845,12565,0,1759974718,13002.176601459993,36.25571946000127,53357.30735760001 2025-10-09,01:52:00.000,282,11000827,12765,0,1759974719,13002.142919910002,36.26276859000063,53357.23049928 2025-10-09,01:52:01.000,282,11000805,12885,0,1759974720,13002.129447289997,36.25571946000127,53357.272422 2025-10-09,01:52:02.000,282,11000867,12725,0,1759974721,13002.109238359997,36.248670330001914,53357.30037048 2025-10-09,01:52:03.000,282,11000884,13005,0,1759974722,13002.129447289997,36.22047381000448,53357.293383360004 2025-10-09,01:52:04.000,282,11000858,12485,0,1759974723,13002.109238359997,36.22047381000448,53357.293383360004 2025-10-09,01:52:05.000,282,11000817,12565,0,1759974724,13002.149656219997,36.17112990000169,53357.28639624001 2025-10-09,01:52:06.000,282,11000842,12645,0,1759974725,13002.149656219997,36.17817903000105,53357.25844776001 2025-10-09,01:52:07.000,282,11000792,12725,0,1759974726,13002.156392529992,36.15703164000297,53357.28639624001 2025-10-09,01:52:08.000,282,11000851,12645,0,1759974727,13002.142919910002,36.13588425000489,53357.28639624001 2025-10-09,01:52:09.000,282,11000838,13005,0,1759974728,13002.183337770002,36.17112990000169,53357.272422 2025-10-09,01:52:10.000,282,11000867,12285,0,1759974729,13002.190074079997,36.16408077000233,53357.265434880006 2025-10-09,01:52:11.000,282,11000828,12805,0,1759974730,13002.230491939998,36.13588425000489,53357.32831896 2025-10-09,01:52:12.000,282,11000862,12805,0,1759974731,13002.250700869998,36.15703164000297,53357.27940912 2025-10-09,01:52:13.000,282,11000859,12325,0,1759974732,13002.277646109993,36.12883511999826,53357.25844776001 2025-10-09,01:52:14.000,282,11000786,12685,0,1759974733,13002.284382419988,36.15703164000297,53357.23049928 2025-10-09,01:52:15.000,282,11000840,12605,0,1759974734,13002.358481829993,36.17112990000169,53357.265434880006 2025-10-09,01:52:16.000,282,11000844,12645,0,1759974735,13002.345009209988,36.17817903000105,53357.28639624001 2025-10-09,01:52:17.000,282,11000860,12445,0,1759974736,13002.331536589998,36.15703164000297,53357.265434880006 2025-10-09,01:52:18.000,282,11000824,12285,0,1759974737,13002.358481829993,36.21342467999784,53357.28639624001 2025-10-09,01:52:19.000,282,11000854,12685,0,1759974738,13002.331536589998,36.22752294000384,53357.30037048 2025-10-09,01:52:20.000,282,11000843,12565,0,1759974739,13002.351745519998,36.17817903000105,53357.28639624001 2025-10-09,01:52:21.000,282,11000840,12765,0,1759974740,13002.338272899993,36.21342467999784,53357.293383360004 2025-10-09,01:52:22.000,282,11000847,12725,0,1759974741,13002.331536589998,36.234572070003196,53357.272422 2025-10-09,01:52:23.000,282,11000870,12405,0,1759974742,13002.291118729998,36.248670330001914,53357.272422 2025-10-09,01:52:24.000,282,11000881,12445,0,1759974743,13002.304591349988,36.21342467999784,53357.28639624001 2025-10-09,01:52:25.000,282,11000879,12565,0,1759974744,13002.297855039993,36.199326419999124,53357.293383360004 2025-10-09,01:52:26.000,282,11000878,12565,0,1759974745,13002.277646109993,36.185228160000406,53357.28639624001 2025-10-09,01:52:27.000,282,11000869,12805,0,1759974746,13002.250700869998,36.185228160000406,53357.272422 2025-10-09,01:52:28.000,282,11000849,12445,0,1759974747,13002.270909799998,36.1217859899989,53357.30037048 2025-10-09,01:52:29.000,282,11000838,12645,0,1759974748,13002.223755630002,36.13588425000489,53357.293383360004 2025-10-09,01:52:30.000,282,11000886,12605,0,1759974749,13002.196810389993,36.14293338000425,53357.265434880006 2025-10-09,01:52:31.000,282,11000807,12605,0,1759974750,13002.163128840002,36.14293338000425,53357.32133184 2025-10-09,01:52:32.000,282,11000850,12405,0,1759974751,13002.136183599992,36.14293338000425,53357.27940912 2025-10-09,01:52:33.000,282,11000877,12445,0,1759974752,13002.142919910002,36.13588425000489,53357.25146064 2025-10-09,01:52:34.000,282,11000868,12645,0,1759974753,13002.102502050002,36.14293338000425,53357.23748640001 2025-10-09,01:52:35.000,282,11000877,12405,0,1759974754,13002.062084190002,36.12883511999826,53357.265434880006 2025-10-09,01:52:36.000,282,11000849,12725,0,1759974755,13002.048611569997,36.16408077000233,53357.195563680005 2025-10-09,01:52:37.000,282,11000848,12445,0,1759974756,13002.068820499997,36.15703164000297,53357.265434880006 2025-10-09,01:52:38.000,282,11000853,12405,0,1759974757,13002.109238359997,36.12883511999826,53357.25844776001 2025-10-09,01:52:39.000,282,11000846,12965,0,1759974758,13002.095765739992,36.17112990000169,53357.18158944 2025-10-09,01:52:40.000,282,11000870,12565,0,1759974759,13002.129447289997,36.10063860000082,53357.21652504001 2025-10-09,01:52:41.000,282,11000856,12925,0,1759974760,13002.136183599992,36.09358947000146,53357.21652504001 2025-10-09,01:52:42.000,282,11000822,12565,0,1759974761,13002.156392529992,36.05129468999803,53357.16761520001 2025-10-09,01:52:43.000,282,11000864,12645,0,1759974762,13002.203546700002,36.03719642999931,53357.25146064 2025-10-09,01:52:44.000,282,11000873,12845,0,1759974763,13002.203546700002,36.016049040001235,53357.16761520001 2025-10-09,01:52:45.000,282,11000839,12605,0,1759974764,13002.203546700002,35.9878525200038,53357.20953792 2025-10-09,01:52:46.000,282,11000817,12805,0,1759974765,13002.183337770002,35.98080339000444,53357.195563680005 2025-10-09,01:52:47.000,282,11000789,12405,0,1759974766,13002.163128840002,35.95260686999973,53357.25844776001 2025-10-09,01:52:48.000,282,11000833,12605,0,1759974767,13002.142919910002,35.99490165000316,53357.2025508 2025-10-09,01:52:49.000,282,11000864,12805,0,1759974768,13002.122710980002,36.00195078000252,53357.17460232 2025-10-09,01:52:50.000,282,11000834,12485,0,1759974769,13002.089029429997,35.99490165000316,53357.23049928 2025-10-09,01:52:51.000,282,11000860,12645,0,1759974770,13002.089029429997,36.04424555999867,53357.20953792 2025-10-09,01:52:52.000,282,11000852,12605,0,1759974771,13002.102502050002,36.058343820004666,53357.20953792 2025-10-09,01:52:53.000,282,11000799,12725,0,1759974772,13002.082293120002,36.058343820004666,53357.16062808 2025-10-09,01:52:54.000,282,11000867,12645,0,1759974773,13002.075556809992,36.10063860000082,53357.18857656001 2025-10-09,01:52:55.000,282,11000824,12645,0,1759974774,13002.129447289997,36.10768773000018,53357.20953792 2025-10-09,01:52:56.000,282,11000850,12525,0,1759974775,13002.075556809992,36.10768773000018,53357.146653840005 2025-10-09,01:52:57.000,282,11000862,12645,0,1759974776,13002.156392529992,36.13588425000489,53357.18857656001 2025-10-09,01:52:58.000,282,11000857,12565,0,1759974777,13002.156392529992,36.07949121000274,53357.18857656001 2025-10-09,01:52:59.000,282,11000808,12605,0,1759974778,13002.169865149997,36.10063860000082,53357.195563680005 2025-10-09,01:53:00.000,282,11000876,12645,0,1759974779,13002.129447289997,36.07949121000274,53357.195563680005 2025-10-09,01:53:01.000,282,11000838,12285,0,1759974780,13002.142919910002,36.065392950004025,53357.15364096 2025-10-09,01:53:02.000,282,11000859,12685,0,1759974781,13002.136183599992,36.03719642999931,53357.2025508 2025-10-09,01:53:03.000,282,11000855,12565,0,1759974782,13002.129447289997,36.008999910001876,53357.146653840005 2025-10-09,01:53:04.000,282,11000867,12525,0,1759974783,13002.095765739992,35.99490165000316,53357.18158944 2025-10-09,01:53:05.000,282,11000836,12685,0,1759974784,13002.075556809992,36.016049040001235,53357.18857656001 2025-10-09,01:53:06.000,282,11000798,12925,0,1759974785,13002.014930019992,36.008999910001876,53357.16062808 2025-10-09,01:53:07.000,282,11000836,12485,0,1759974786,13002.014930019992,36.065392950004025,53357.22351216 2025-10-09,01:53:08.000,282,11000857,12565,0,1759974787,13002.001457400002,36.065392950004025,53357.25844776001 2025-10-09,01:53:09.000,282,11000814,12725,0,1759974788,13002.014930019992,36.065392950004025,53357.195563680005 2025-10-09,01:53:10.000,282,11000806,13045,0,1759974789,13001.961039540001,36.12883511999826,53357.13966672001 2025-10-09,01:53:11.000,282,11000857,12645,0,1759974790,13001.967775849997,36.13588425000489,53357.11870536001 2025-10-09,01:53:12.000,282,11000845,12365,0,1759974791,13002.008193709997,36.12883511999826,53357.16761520001 2025-10-09,01:53:13.000,282,11000832,12445,0,1759974792,13002.089029429997,36.1217859899989,53357.11870536001 2025-10-09,01:53:14.000,282,11000850,12605,0,1759974793,13002.122710980002,36.14293338000425,53357.16062808 2025-10-09,01:53:15.000,282,11000845,12685,0,1759974794,13002.142919910002,36.10063860000082,53357.146653840005 2025-10-09,01:53:16.000,282,11000819,12685,0,1759974795,13002.169865149997,36.05129468999803,53357.16062808 2025-10-09,01:53:17.000,282,11000764,12485,0,1759974796,13002.196810389993,36.016049040001235,53357.10473112 2025-10-09,01:53:18.000,282,11000903,12525,0,1759974797,13002.243964560002,35.9878525200038,53357.16062808 2025-10-09,01:53:19.000,282,11000836,12645,0,1759974798,13002.223755630002,35.95260686999973,53357.15364096 2025-10-09,01:53:20.000,282,11000831,12605,0,1759974799,13002.237228249993,35.93145948000165,53357.13966672001 2025-10-09,01:53:21.000,282,11000895,12645,0,1759974800,13002.217019319993,35.90326296000421,53357.16062808 2025-10-09,01:53:22.000,282,11000801,12405,0,1759974801,13002.183337770002,35.88916469999822,53357.12569248 2025-10-09,01:53:23.000,282,11000849,12485,0,1759974802,13002.122710980002,35.93850861000101,53357.13966672001 2025-10-09,01:53:24.000,282,11000813,12565,0,1759974803,13002.109238359997,35.90326296000421,53357.13966672001 2025-10-09,01:53:25.000,282,11000798,12765,0,1759974804,13002.035138949992,35.91031209000357,53357.09075688001 2025-10-09,01:53:26.000,282,11000843,12605,0,1759974805,13002.041875260002,35.95260686999973,53357.0628084 2025-10-09,01:53:27.000,282,11000818,12445,0,1759974806,13002.068820499997,35.973754259997804,53357.15364096 2025-10-09,01:53:28.000,282,11000813,12365,0,1759974807,13002.102502050002,35.94555774000037,53357.10473112 2025-10-09,01:53:29.000,282,11000821,12525,0,1759974808,13002.089029429997,35.93145948000165,53357.13966672001 2025-10-09,01:53:30.000,282,11000825,12485,0,1759974809,13002.156392529992,35.93850861000101,53357.1326796 2025-10-09,01:53:31.000,282,11000908,12645,0,1759974810,13002.183337770002,35.9878525200038,53357.12569248 2025-10-09,01:53:32.000,282,11000848,12765,0,1759974811,13002.223755630002,35.92441035000229,53357.12569248 2025-10-09,01:53:33.000,282,11000823,12525,0,1759974812,13002.257437179993,35.94555774000037,53357.10473112 2025-10-09,01:53:34.000,282,11000829,12405,0,1759974813,13002.277646109993,35.93145948000165,53357.11171824 2025-10-09,01:53:35.000,282,11000851,12605,0,1759974814,13002.318063969993,35.91031209000357,53357.11870536001 2025-10-09,01:53:36.000,282,11000853,12845,0,1759974815,13002.324800279988,35.91736122000293,53357.146653840005 2025-10-09,01:53:37.000,282,11000857,12285,0,1759974816,13002.358481829993,35.91031209000357,53357.11171824 2025-10-09,01:53:38.000,282,11000869,12645,0,1759974817,13002.318063969993,35.91031209000357,53357.11870536001 2025-10-09,01:53:39.000,282,11000835,12485,0,1759974818,13002.297855039993,35.93850861000101,53357.11870536001 2025-10-09,01:53:40.000,282,11000809,12565,0,1759974819,13002.284382419988,35.973754259997804,53357.1326796 2025-10-09,01:53:41.000,282,11000833,12845,0,1759974820,13002.264173490003,35.98080339000444,53357.146653840005 2025-10-09,01:53:42.000,282,11000805,12325,0,1759974821,13002.243964560002,36.00195078000252,53357.146653840005 2025-10-09,01:53:43.000,282,11000867,12605,0,1759974822,13002.230491939998,36.023098170000594,53357.1326796 2025-10-09,01:53:44.000,282,11000856,12925,0,1759974823,13002.210283009998,36.072442080003384,53357.15364096 2025-10-09,01:53:45.000,282,11000797,12605,0,1759974824,13002.210283009998,36.04424555999867,53357.146653840005 2025-10-09,01:53:46.000,282,11000821,12645,0,1759974825,13002.223755630002,36.072442080003384,53357.17460232 2025-10-09,01:53:47.000,282,11000807,12645,0,1759974826,13002.217019319993,36.03014729999995,53357.09075688001 2025-10-09,01:53:48.000,282,11000844,12525,0,1759974827,13002.250700869998,36.058343820004666,53357.13966672001 2025-10-09,01:53:49.000,282,11000841,12325,0,1759974828,13002.257437179993,36.03719642999931,53357.11870536001 2025-10-09,01:53:50.000,282,11000787,12765,0,1759974829,13002.311327659998,36.07949121000274,53357.13966672001 2025-10-09,01:53:51.000,282,11000891,12725,0,1759974830,13002.291118729998,36.065392950004025,53357.17460232 2025-10-09,01:53:52.000,282,11000796,12805,0,1759974831,13002.297855039993,36.05129468999803,53357.16761520001 2025-10-09,01:53:53.000,282,11000827,12685,0,1759974832,13002.345009209988,36.072442080003384,53357.2025508 2025-10-09,01:53:54.000,282,11000835,12565,0,1759974833,13002.345009209988,36.072442080003384,53357.11870536001 2025-10-09,01:53:55.000,282,11000796,12685,0,1759974834,13002.365218139988,36.10768773000018,53357.195563680005 2025-10-09,01:53:56.000,282,11000819,12565,0,1759974835,13002.331536589998,36.0865403400021,53357.2025508 2025-10-09,01:53:57.000,282,11000841,12605,0,1759974836,13002.331536589998,36.0865403400021,53357.1326796 2025-10-09,01:53:58.000,282,11000801,12485,0,1759974837,13002.331536589998,36.05129468999803,53357.12569248 2025-10-09,01:53:59.000,282,11000785,12605,0,1759974838,13002.365218139988,36.07949121000274,53357.15364096 2025-10-09,01:54:00.000,282,11000765,12605,0,1759974839,13002.331536589998,36.09358947000146,53357.18857656001 2025-10-09,01:54:01.000,282,11000846,12685,0,1759974840,13002.318063969993,36.05129468999803,53357.146653840005 2025-10-09,01:54:02.000,282,11000775,12605,0,1759974841,13002.304591349988,36.03014729999995,53357.16761520001 2025-10-09,01:54:03.000,282,11000814,12565,0,1759974842,13002.270909799998,36.03014729999995,53357.12569248 2025-10-09,01:54:04.000,282,11000771,12525,0,1759974843,13002.257437179993,35.99490165000316,53357.16062808 2025-10-09,01:54:05.000,282,11000793,12445,0,1759974844,13002.250700869998,35.98080339000444,53357.20953792 2025-10-09,01:54:06.000,282,11000840,12805,0,1759974845,13002.243964560002,35.9878525200038,53357.15364096 2025-10-09,01:54:07.000,282,11000794,12605,0,1759974846,13002.223755630002,35.973754259997804,53357.2025508 2025-10-09,01:54:08.000,282,11000821,12685,0,1759974847,13002.210283009998,35.98080339000444,53357.18158944 2025-10-09,01:54:09.000,282,11000781,12805,0,1759974848,13002.156392529992,35.95260686999973,53357.15364096 2025-10-09,01:54:10.000,282,11000754,12525,0,1759974849,13002.183337770002,35.973754259997804,53357.11870536001 2025-10-09,01:54:11.000,282,11000844,12685,0,1759974850,13002.196810389993,35.973754259997804,53357.146653840005 2025-10-09,01:54:12.000,282,11000792,12565,0,1759974851,13002.142919910002,36.023098170000594,53357.12569248 2025-10-09,01:54:13.000,282,11000766,12565,0,1759974852,13002.163128840002,36.065392950004025,53357.17460232 2025-10-09,01:54:14.000,282,11000818,12525,0,1759974853,13002.163128840002,36.07949121000274,53357.12569248 2025-10-09,01:54:15.000,282,11000817,12565,0,1759974854,13002.163128840002,36.072442080003384,53357.12569248 2025-10-09,01:54:16.000,282,11000857,12605,0,1759974855,13002.169865149997,36.04424555999867,53357.16761520001 2025-10-09,01:54:17.000,282,11000834,12885,0,1759974856,13002.190074079997,36.008999910001876,53357.13966672001 2025-10-09,01:54:18.000,282,11000770,12365,0,1759974857,13002.223755630002,36.008999910001876,53357.1326796 2025-10-09,01:54:19.000,282,11000825,12805,0,1759974858,13002.230491939998,35.973754259997804,53357.097744000006 2025-10-09,01:54:20.000,282,11000855,12645,0,1759974859,13002.210283009998,35.966705129998445,53357.11870536001 2025-10-09,01:54:21.000,282,11000866,12645,0,1759974860,13002.230491939998,35.93145948000165,53357.16761520001 2025-10-09,01:54:22.000,282,11000804,13045,0,1759974861,13002.230491939998,35.896213830004854,53357.16062808 2025-10-09,01:54:23.000,282,11000791,12685,0,1759974862,13002.156392529992,35.896213830004854,53357.17460232 2025-10-09,01:54:24.000,282,11000776,12525,0,1759974863,13002.190074079997,35.8750664399995,53357.18857656001 2025-10-09,01:54:25.000,282,11000796,12605,0,1759974864,13002.136183599992,35.8750664399995,53357.1326796 2025-10-09,01:54:26.000,282,11000837,12605,0,1759974865,13002.115974669992,35.88211556999886,53357.13966672001 2025-10-09,01:54:27.000,282,11000757,12525,0,1759974866,13002.089029429997,35.92441035000229,53357.15364096 2025-10-09,01:54:28.000,282,11000790,12645,0,1759974867,13002.102502050002,35.91031209000357,53357.195563680005 2025-10-09,01:54:29.000,282,11000792,12645,0,1759974868,13002.062084190002,35.93850861000101,53357.1326796 2025-10-09,01:54:30.000,282,11000780,12605,0,1759974869,13002.055347879992,35.973754259997804,53357.13966672001 2025-10-09,01:54:31.000,282,11000828,12885,0,1759974870,13002.041875260002,35.973754259997804,53357.16761520001 2025-10-09,01:54:32.000,282,11000806,12485,0,1759974871,13002.068820499997,36.00195078000252,53357.16062808 2025-10-09,01:54:33.000,282,11000813,12605,0,1759974872,13002.068820499997,35.98080339000444,53357.16062808 2025-10-09,01:54:34.000,282,11000781,12525,0,1759974873,13002.163128840002,35.98080339000444,53357.1326796 2025-10-09,01:54:35.000,282,11000788,12965,0,1759974874,13002.129447289997,35.94555774000037,53357.146653840005 2025-10-09,01:54:36.000,282,11000811,12845,0,1759974875,13002.156392529992,35.93145948000165,53357.20953792 2025-10-09,01:54:37.000,282,11000785,12285,0,1759974876,13002.176601459993,35.92441035000229,53357.1326796 2025-10-09,01:54:38.000,282,11000835,12765,0,1759974877,13002.183337770002,35.896213830004854,53357.17460232 2025-10-09,01:54:39.000,282,11000745,12765,0,1759974878,13002.156392529992,35.88211556999886,53357.11870536001 2025-10-09,01:54:40.000,282,11000785,12525,0,1759974879,13002.156392529992,35.88211556999886,53357.15364096 2025-10-09,01:54:41.000,282,11000815,12805,0,1759974880,13002.163128840002,35.896213830004854,53357.13966672001 2025-10-09,01:54:42.000,282,11000787,12725,0,1759974881,13002.136183599992,35.86801731000014,53357.11171824 2025-10-09,01:54:43.000,282,11000809,12685,0,1759974882,13002.109238359997,35.92441035000229,53357.12569248 2025-10-09,01:54:44.000,282,11000800,12405,0,1759974883,13002.075556809992,35.95260686999973,53357.09075688001 2025-10-09,01:54:45.000,282,11000831,12405,0,1759974884,13002.129447289997,35.92441035000229,53357.10473112 2025-10-09,01:54:46.000,282,11000821,12685,0,1759974885,13002.075556809992,35.93145948000165,53357.10473112 2025-10-09,01:54:47.000,282,11000782,12805,0,1759974886,13002.102502050002,35.959655999999086,53357.12569248 2025-10-09,01:54:48.000,282,11000801,12445,0,1759974887,13002.122710980002,35.99490165000316,53357.01389856 2025-10-09,01:54:49.000,282,11000801,12605,0,1759974888,13002.129447289997,35.9878525200038,53357.08376976 2025-10-09,01:54:50.000,282,11000802,12645,0,1759974889,13002.190074079997,36.00195078000252,53357.04883416001 2025-10-09,01:54:51.000,282,11000812,12605,0,1759974890,13002.250700869998,36.023098170000594,53357.11870536001 2025-10-09,01:54:52.000,282,11000797,12765,0,1759974891,13002.284382419988,36.03014729999995,53357.076782640004 2025-10-09,01:54:53.000,282,11000830,12485,0,1759974892,13002.291118729998,36.00195078000252,53357.0628084 2025-10-09,01:54:54.000,282,11000836,12645,0,1759974893,13002.345009209988,36.05129468999803,53357.05582128 2025-10-09,01:54:55.000,282,11000809,12525,0,1759974894,13002.365218139988,36.03719642999931,53357.041847039996 2025-10-09,01:54:56.000,282,11000758,12565,0,1759974895,13002.358481829993,36.065392950004025,53357.076782640004 2025-10-09,01:54:57.000,282,11000841,12445,0,1759974896,13002.358481829993,36.05129468999803,53356.99992432001 2025-10-09,01:54:58.000,282,11000806,12325,0,1759974897,13002.338272899993,36.065392950004025,53357.0628084 2025-10-09,01:54:59.000,282,11000838,12685,0,1759974898,13002.318063969993,36.09358947000146,53357.097744000006 2025-10-09,01:55:00.000,282,11000853,12765,0,1759974899,13002.297855039993,36.09358947000146,53357.097744000006 2025-10-09,01:55:01.000,282,11000800,12605,0,1759974900,13002.257437179993,36.16408077000233,53357.09075688001 2025-10-09,01:55:02.000,282,11000840,12725,0,1759974901,13002.250700869998,36.1217859899989,53357.076782640004 2025-10-09,01:55:03.000,282,11000812,12765,0,1759974902,13002.257437179993,36.12883511999826,53357.1326796 2025-10-09,01:55:04.000,282,11000826,12645,0,1759974903,13002.304591349988,36.12883511999826,53357.09075688001 2025-10-09,01:55:05.000,282,11000840,12565,0,1759974904,13002.291118729998,36.0865403400021,53357.06979552001 2025-10-09,01:55:06.000,282,11000799,12485,0,1759974905,13002.304591349988,36.058343820004666,53357.11870536001 2025-10-09,01:55:07.000,282,11000858,12605,0,1759974906,13002.324800279988,36.05129468999803,53357.13966672001 2025-10-09,01:55:08.000,282,11000835,12485,0,1759974907,13002.351745519998,36.00195078000252,53357.146653840005 2025-10-09,01:55:09.000,282,11000816,12605,0,1759974908,13002.345009209988,35.99490165000316,53357.13966672001 2025-10-09,01:55:10.000,282,11000846,12765,0,1759974909,13002.331536589998,35.99490165000316,53357.146653840005 2025-10-09,01:55:11.000,282,11000808,12685,0,1759974910,13002.324800279988,35.98080339000444,53357.146653840005 2025-10-09,01:55:12.000,282,11000849,12285,0,1759974911,13002.297855039993,36.00195078000252,53357.11171824 2025-10-09,01:55:13.000,282,11000865,12965,0,1759974912,13002.311327659998,36.04424555999867,53357.11870536001 2025-10-09,01:55:14.000,282,11000818,12605,0,1759974913,13002.270909799998,36.10063860000082,53357.09075688001 2025-10-09,01:55:15.000,282,11000795,12565,0,1759974914,13002.250700869998,36.15703164000297,53357.12569248 2025-10-09,01:55:16.000,282,11000801,12725,0,1759974915,13002.223755630002,36.206375549998484,53357.18857656001 2025-10-09,01:55:17.000,282,11000775,12525,0,1759974916,13002.190074079997,36.241621200002555,53357.17460232 2025-10-09,01:55:18.000,282,11000838,12605,0,1759974917,13002.217019319993,36.25571946000127,53357.195563680005 2025-10-09,01:55:19.000,282,11000828,12605,0,1759974918,13002.243964560002,36.241621200002555,53357.17460232 2025-10-09,01:55:20.000,282,11000828,12805,0,1759974919,13002.250700869998,36.22047381000448,53357.15364096 2025-10-09,01:55:21.000,282,11000802,12525,0,1759974920,13002.264173490003,36.234572070003196,53357.16062808 2025-10-09,01:55:22.000,282,11000829,12405,0,1759974921,13002.284382419988,36.22047381000448,53357.2025508 2025-10-09,01:55:23.000,282,11000809,12645,0,1759974922,13002.345009209988,36.15703164000297,53357.23748640001 2025-10-09,01:55:24.000,282,11000829,12645,0,1759974923,13002.304591349988,36.13588425000489,53357.15364096 2025-10-09,01:55:25.000,282,11000862,12925,0,1759974924,13002.291118729998,36.10768773000018,53357.195563680005 2025-10-09,01:55:26.000,282,11000797,12685,0,1759974925,13002.277646109993,36.065392950004025,53357.23049928 2025-10-09,01:55:27.000,282,11000802,12805,0,1759974926,13002.270909799998,36.058343820004666,53357.17460232 2025-10-09,01:55:28.000,282,11000795,12765,0,1759974927,13002.230491939998,36.058343820004666,53357.195563680005 2025-10-09,01:55:29.000,282,11000832,12565,0,1759974928,13002.176601459993,36.03719642999931,53357.22351216 2025-10-09,01:55:30.000,282,11000826,12605,0,1759974929,13002.129447289997,36.058343820004666,53357.1326796 2025-10-09,01:55:41.000,282,11000864,12565,0,1759974940,13002.115974669992,36.10768773000018,53357.12569248 2025-10-09,01:55:42.000,282,11000851,12445,0,1759974941,13002.115974669992,36.072442080003384,53357.20953792 2025-10-09,01:55:43.000,282,11000862,12485,0,1759974942,13002.122710980002,36.058343820004666,53357.16761520001 2025-10-09,01:55:44.000,282,11000841,12605,0,1759974943,13002.075556809992,36.03719642999931,53357.1326796 2025-10-09,01:55:45.000,282,11000909,12645,0,1759974944,13002.041875260002,36.058343820004666,53357.2025508 2025-10-09,01:55:46.000,282,11000845,12605,0,1759974945,13002.008193709997,36.016049040001235,53357.16062808 2025-10-09,01:55:47.000,282,11000823,12605,0,1759974946,13001.987984779997,36.05129468999803,53357.18857656001 2025-10-09,01:55:48.000,282,11000821,12525,0,1759974947,13001.974512159992,36.023098170000594,53357.11870536001 2025-10-09,01:55:49.000,282,11000871,12885,0,1759974948,13001.927357989996,36.05129468999803,53357.16062808 2025-10-09,01:55:50.000,282,11000839,12565,0,1759974949,13001.954303229992,36.03719642999931,53357.10473112 2025-10-09,01:55:51.000,282,11000802,12565,0,1759974950,13001.913885369991,36.07949121000274,53357.15364096 2025-10-09,01:55:52.000,282,11000868,12525,0,1759974951,13001.947566919996,36.05129468999803,53357.10473112 2025-10-09,01:55:53.000,282,11000849,12605,0,1759974952,13001.967775849997,36.03719642999931,53357.12569248 2025-10-09,01:55:54.000,282,11000836,12445,0,1759974953,13001.967775849997,36.03719642999931,53357.08376976 2025-10-09,01:55:55.000,282,11000861,12605,0,1759974954,13002.008193709997,36.07949121000274,53357.146653840005 2025-10-09,01:55:56.000,282,11000865,12845,0,1759974955,13001.967775849997,36.0865403400021,53357.09075688001 2025-10-09,01:55:57.000,282,11000901,12645,0,1759974956,13002.001457400002,36.0865403400021,53357.08376976 2025-10-09,01:55:58.000,282,11000856,12765,0,1759974957,13002.014930019992,36.05129468999803,53357.09075688001 2025-10-09,01:55:59.000,282,11000851,12205,0,1759974958,13002.048611569997,36.0865403400021,53357.076782640004 2025-10-09,01:56:00.000,282,11000872,12765,0,1759974959,13002.028402639997,36.1217859899989,53357.09075688001 2025-10-09,01:56:01.000,282,11000796,12845,0,1759974960,13002.068820499997,36.15703164000297,53357.027872800005 2025-10-09,01:56:02.000,282,11000841,12445,0,1759974961,13002.102502050002,36.14998251000361,53357.041847039996 2025-10-09,01:56:03.000,282,11000826,12885,0,1759974962,13002.129447289997,36.10768773000018,53357.00691144 2025-10-09,01:56:04.000,282,11000914,12725,0,1759974963,13002.062084190002,36.09358947000146,53357.041847039996 2025-10-09,01:56:05.000,282,11000879,12605,0,1759974964,13002.115974669992,36.0865403400021,53357.05582128 2025-10-09,01:56:06.000,282,11000839,12565,0,1759974965,13002.109238359997,36.058343820004666,53357.02088568001 2025-10-09,01:56:07.000,282,11000851,12965,0,1759974966,13002.142919910002,36.016049040001235,53357.027872800005 2025-10-09,01:56:08.000,282,11000848,12605,0,1759974967,13002.169865149997,36.016049040001235,53357.041847039996 2025-10-09,01:56:09.000,282,11000827,12645,0,1759974968,13002.169865149997,36.00195078000252,53357.03485992 2025-10-09,01:56:10.000,282,11000823,12285,0,1759974969,13002.190074079997,36.023098170000594,53357.05582128 2025-10-09,01:56:21.000,282,11000826,12645,0,1759974980,13002.358481829993,36.185228160000406,53357.06979552001 2025-10-09,01:56:22.000,282,11000801,12685,0,1759974981,13002.345009209988,36.185228160000406,53357.1326796 2025-10-09,01:56:23.000,282,11000807,12525,0,1759974982,13002.331536589998,36.192277289999765,53357.03485992 2025-10-09,01:56:24.000,282,11000807,12685,0,1759974983,13002.311327659998,36.22047381000448,53357.12569248 2025-10-09,01:56:25.000,282,11000839,12685,0,1759974984,13002.257437179993,36.234572070003196,53357.027872800005 2025-10-09,01:56:26.000,282,11000809,12765,0,1759974985,13002.203546700002,36.21342467999784,53357.076782640004 2025-10-09,01:56:27.000,282,11000808,12645,0,1759974986,13002.223755630002,36.22047381000448,53357.00691144 2025-10-09,01:56:28.000,282,11000786,12525,0,1759974987,13002.243964560002,36.241621200002555,53357.11171824 2025-10-09,01:56:29.000,282,11000783,12445,0,1759974988,13002.217019319993,36.234572070003196,53357.08376976 2025-10-09,01:56:30.000,282,11000818,12405,0,1759974989,13002.210283009998,36.199326419999124,53357.10473112 2025-10-09,01:56:31.000,282,11000875,12445,0,1759974990,13002.203546700002,36.17112990000169,53357.11171824 2025-10-09,01:56:32.000,282,11000801,13045,0,1759974991,13002.203546700002,36.15703164000297,53357.097744000006 2025-10-09,01:56:33.000,282,11000783,12525,0,1759974992,13002.183337770002,36.199326419999124,53357.09075688001 2025-10-09,01:56:34.000,282,11000828,12565,0,1759974993,13002.183337770002,36.10768773000018,53357.09075688001 2025-10-09,01:56:35.000,282,11000829,12445,0,1759974994,13002.190074079997,36.10768773000018,53357.12569248 2025-10-09,01:56:36.000,282,11000815,12485,0,1759974995,13002.203546700002,36.07949121000274,53357.097744000006 2025-10-09,01:56:37.000,282,11000765,12565,0,1759974996,13002.203546700002,36.10063860000082,53357.1326796 2025-10-09,01:56:38.000,282,11000793,12565,0,1759974997,13002.210283009998,36.13588425000489,53357.15364096 2025-10-09,01:56:39.000,282,11000816,12565,0,1759974998,13002.237228249993,36.16408077000233,53357.1326796 2025-10-09,01:56:40.000,282,11000827,12605,0,1759974999,13002.156392529992,36.17817903000105,53357.12569248 2025-10-09,01:56:41.000,282,11000824,12885,0,1759975000,13002.115974669992,36.22047381000448,53357.11171824 2025-10-09,01:56:42.000,282,11000787,12725,0,1759975001,13002.115974669992,36.27686684999935,53357.11171824 2025-10-09,01:56:43.000,282,11000907,12485,0,1759975002,13002.129447289997,36.298014240004704,53357.12569248 2025-10-09,01:56:44.000,282,11000791,12605,0,1759975003,13002.102502050002,36.32621076000214,53357.11870536001 2025-10-09,01:56:45.000,282,11000815,12445,0,1759975004,13002.102502050002,36.38260380000429,53357.13966672001 2025-10-09,01:56:46.000,282,11000808,12525,0,1759975005,13002.068820499997,36.375554669997655,53357.11870536001 2025-10-09,01:56:47.000,282,11000871,12645,0,1759975006,13002.068820499997,36.34030902000086,53357.09075688001 2025-10-09,01:56:48.000,282,11000823,12845,0,1759975007,13002.068820499997,36.3332598900015,53357.146653840005 2025-10-09,01:56:49.000,282,11000824,12805,0,1759975008,13002.068820499997,36.31211250000342,53357.12569248 2025-10-09,01:56:50.000,282,11000857,12645,0,1759975009,13002.048611569997,36.22752294000384,53357.11870536001 2025-10-09,01:56:51.000,282,11000797,12845,0,1759975010,13002.095765739992,36.22752294000384,53357.13966672001 2025-10-09,01:56:52.000,282,11000807,12565,0,1759975011,13002.048611569997,36.17817903000105,53357.076782640004 2025-10-09,01:56:53.000,282,11000813,12285,0,1759975012,13002.041875260002,36.16408077000233,53357.13966672001 2025-10-09,01:56:54.000,282,11000862,12765,0,1759975013,13002.021666330002,36.10768773000018,53357.11171824 2025-10-09,01:56:55.000,282,11000865,12685,0,1759975014,13001.987984779997,36.04424555999867,53357.08376976 2025-10-09,01:56:56.000,282,11000842,12405,0,1759975015,13001.994721089992,36.016049040001235,53357.11870536001 2025-10-09,01:56:57.000,282,11000839,12885,0,1759975016,13001.920621680001,36.058343820004666,53357.11171824 2025-10-09,01:56:58.000,282,11000866,12525,0,1759975017,13001.893676439991,36.05129468999803,53357.08376976 2025-10-09,01:56:59.000,282,11000889,12605,0,1759975018,13001.893676439991,36.05129468999803,53357.15364096 2025-10-09,01:57:00.000,282,11000852,12725,0,1759975019,13001.880203820001,36.0865403400021,53357.10473112 2025-10-09,01:57:01.000,282,11000862,12725,0,1759975020,13001.907149059996,36.16408077000233,53357.11171824 2025-10-09,01:57:02.000,282,11000802,12565,0,1759975021,13001.893676439991,36.192277289999765,53357.02088568001 2025-10-09,01:57:03.000,282,11000839,12845,0,1759975022,13001.900412750001,36.25571946000127,53357.04883416001 2025-10-09,01:57:04.000,282,11000812,12605,0,1759975023,13001.934094299992,36.22752294000384,53357.02088568001 2025-10-09,01:57:05.000,282,11000825,12885,0,1759975024,13001.981248470001,36.241621200002555,53357.02088568001 2025-10-09,01:57:06.000,282,11000835,12565,0,1759975025,13002.028402639997,36.30506337000406,53357.04883416001 2025-10-09,01:57:07.000,282,11000827,12605,0,1759975026,13002.095765739992,36.248670330001914,53356.99992432001 2025-10-09,01:57:08.000,282,11000778,12485,0,1759975027,13002.122710980002,36.234572070003196,53357.02088568001 2025-10-09,01:57:09.000,282,11000828,12605,0,1759975028,13002.183337770002,36.21342467999784,53357.05582128 2025-10-09,01:57:10.000,282,11000771,12685,0,1759975029,13002.223755630002,36.192277289999765,53357.027872800005 2025-10-09,01:57:11.000,282,11000846,12605,0,1759975030,13002.223755630002,36.10768773000018,53357.05582128 2025-10-09,01:57:12.000,282,11000844,12965,0,1759975031,13002.210283009998,36.10063860000082,53357.00691144 2025-10-09,01:57:13.000,282,11000812,12805,0,1759975032,13002.217019319993,36.10063860000082,53357.076782640004 2025-10-09,01:57:14.000,282,11000855,12765,0,1759975033,13002.190074079997,36.04424555999867,53357.041847039996 2025-10-09,01:57:15.000,282,11000846,12805,0,1759975034,13002.142919910002,36.065392950004025,53357.02088568001 2025-10-09,01:57:16.000,282,11000836,12885,0,1759975035,13002.102502050002,36.072442080003384,53357.0628084 2025-10-09,01:57:17.000,282,11000822,12725,0,1759975036,13002.089029429997,36.0865403400021,53357.0628084 2025-10-09,01:57:18.000,282,11000811,12565,0,1759975037,13002.035138949992,36.10768773000018,53357.03485992 2025-10-09,01:57:19.000,282,11000843,12605,0,1759975038,13002.008193709997,36.15703164000297,53357.01389856 2025-10-09,01:57:20.000,282,11000825,12405,0,1759975039,13001.987984779997,36.206375549998484,53357.1326796 2025-10-09,01:57:31.000,282,11000790,12885,0,1759975050,13002.223755630002,36.192277289999765,53356.978962960005 2025-10-09,01:57:32.000,282,11000862,12685,0,1759975051,13002.210283009998,36.22047381000448,53356.98595008 2025-10-09,01:57:33.000,282,11000797,12525,0,1759975052,13002.190074079997,36.15703164000297,53357.09075688001 2025-10-09,01:57:34.000,282,11000874,12685,0,1759975053,13002.115974669992,36.17112990000169,53357.027872800005 2025-10-09,01:57:35.000,282,11000837,12565,0,1759975054,13002.089029429997,36.14998251000361,53357.03485992 2025-10-09,01:57:36.000,282,11000825,12725,0,1759975055,13002.068820499997,36.14293338000425,53357.027872800005 2025-10-09,01:57:37.000,282,11000820,12765,0,1759975056,13002.075556809992,36.14998251000361,53357.04883416001 2025-10-09,01:57:38.000,282,11000833,12525,0,1759975057,13002.048611569997,36.12883511999826,53357.08376976 2025-10-09,01:57:39.000,282,11000863,12605,0,1759975058,13002.008193709997,36.12883511999826,53357.06979552001 2025-10-09,01:57:40.000,282,11000825,12925,0,1759975059,13002.008193709997,36.058343820004666,53357.0628084 2025-10-09,01:57:41.000,282,11000815,12485,0,1759975060,13002.014930019992,36.04424555999867,53357.00691144 2025-10-09,01:57:42.000,282,11000816,12485,0,1759975061,13002.041875260002,36.023098170000594,53357.02088568001 2025-10-09,01:57:43.000,282,11000844,13005,0,1759975062,13002.089029429997,36.023098170000594,53357.04883416001 2025-10-09,01:57:44.000,282,11000854,12845,0,1759975063,13002.095765739992,35.973754259997804,53357.02088568001 2025-10-09,01:57:45.000,282,11000852,12765,0,1759975064,13002.082293120002,35.98080339000444,53357.06979552001 2025-10-09,01:57:46.000,282,11000852,12725,0,1759975065,13002.163128840002,35.973754259997804,53357.041847039996 2025-10-09,01:57:47.000,282,11000794,12605,0,1759975066,13002.122710980002,35.99490165000316,53357.03485992 2025-10-09,01:57:48.000,282,11000870,12845,0,1759975067,13002.149656219997,35.9878525200038,53357.027872800005 2025-10-09,01:57:49.000,282,11000854,12845,0,1759975068,13002.210283009998,36.03014729999995,53357.076782640004 2025-10-09,01:57:50.000,282,11000842,12965,0,1759975069,13002.169865149997,36.03719642999931,53357.02088568001 2025-10-09,01:57:51.000,282,11000864,12445,0,1759975070,13002.156392529992,36.09358947000146,53357.04883416001 2025-10-09,01:57:52.000,282,11000844,12885,0,1759975071,13002.129447289997,36.03719642999931,53357.05582128 2025-10-09,01:57:53.000,282,11000861,12565,0,1759975072,13002.129447289997,36.072442080003384,53357.01389856 2025-10-09,01:57:54.000,282,11000803,12725,0,1759975073,13002.136183599992,36.0865403400021,53357.03485992 2025-10-09,01:57:55.000,282,11000842,12925,0,1759975074,13002.142919910002,36.10768773000018,53357.041847039996 2025-10-09,01:57:56.000,282,11000816,12685,0,1759975075,13002.102502050002,36.11473685999954,53356.99992432001 2025-10-09,01:57:57.000,282,11000866,12645,0,1759975076,13002.095765739992,36.11473685999954,53356.9929372 2025-10-09,01:57:58.000,282,11000867,12685,0,1759975077,13002.089029429997,36.12883511999826,53356.978962960005 2025-10-09,01:57:59.000,282,11000847,12605,0,1759975078,13002.082293120002,36.09358947000146,53357.041847039996 2025-10-09,01:58:00.000,282,11000849,12405,0,1759975079,13002.095765739992,36.12883511999826,53357.03485992 2025-10-09,01:58:11.000,282,11000870,12605,0,1759975090,13002.142919910002,36.241621200002555,53357.00691144 2025-10-09,01:58:12.000,282,11000850,12645,0,1759975091,13002.149656219997,36.22047381000448,53357.02088568001 2025-10-09,01:58:13.000,282,11000797,12765,0,1759975092,13002.142919910002,36.241621200002555,53356.98595008 2025-10-09,01:58:14.000,282,11000802,12605,0,1759975093,13002.163128840002,36.199326419999124,53356.96498872 2025-10-09,01:58:15.000,282,11000831,12605,0,1759975094,13002.169865149997,36.15703164000297,53356.9929372 2025-10-09,01:58:16.000,282,11000817,12645,0,1759975095,13002.176601459993,36.1217859899989,53356.93704024 2025-10-09,01:58:17.000,282,11000809,12725,0,1759975096,13002.190074079997,36.13588425000489,53356.9580016 2025-10-09,01:58:18.000,282,11000809,12685,0,1759975097,13002.190074079997,36.09358947000146,53357.00691144 2025-10-09,01:58:19.000,282,11000817,12405,0,1759975098,13002.115974669992,36.058343820004666,53356.978962960005 2025-10-09,01:58:20.000,282,11000850,12685,0,1759975099,13002.095765739992,36.04424555999867,53356.91607888 2025-10-09,01:58:21.000,282,11000859,12325,0,1759975100,13002.068820499997,36.058343820004666,53356.98595008 2025-10-09,01:58:22.000,282,11000826,12405,0,1759975101,13002.075556809992,36.1217859899989,53356.9580016 2025-10-09,01:58:23.000,282,11000848,12725,0,1759975102,13002.055347879992,36.12883511999826,53356.909091760004 2025-10-09,01:58:24.000,282,11000847,12925,0,1759975103,13002.021666330002,36.13588425000489,53356.9580016 2025-10-09,01:58:25.000,282,11000837,12845,0,1759975104,13001.974512159992,36.199326419999124,53356.91607888 2025-10-09,01:58:26.000,282,11000776,12525,0,1759975105,13001.974512159992,36.185228160000406,53356.92306600001 2025-10-09,01:58:27.000,282,11000823,12685,0,1759975106,13002.014930019992,36.21342467999784,53356.9929372 2025-10-09,01:58:28.000,282,11000831,12445,0,1759975107,13002.021666330002,36.27686684999935,53356.94402736 2025-10-09,01:58:29.000,282,11000825,12525,0,1759975108,13002.035138949992,36.22752294000384,53356.9580016 2025-10-09,01:58:30.000,282,11000837,12405,0,1759975109,13002.115974669992,36.298014240004704,53356.94402736 2025-10-09,01:58:31.000,282,11000809,12645,0,1759975110,13002.156392529992,36.22752294000384,53356.92306600001 2025-10-09,01:58:32.000,282,11000814,12805,0,1759975111,13002.142919910002,36.192277289999765,53356.93704024 2025-10-09,01:58:33.000,282,11000848,12605,0,1759975112,13002.163128840002,36.16408077000233,53356.9929372 2025-10-09,01:58:34.000,282,11000780,12765,0,1759975113,13002.163128840002,36.14293338000425,53356.91607888 2025-10-09,01:58:35.000,282,11000805,12485,0,1759975114,13002.149656219997,36.09358947000146,53356.93704024 2025-10-09,01:58:36.000,282,11000814,12285,0,1759975115,13002.142919910002,36.0865403400021,53356.97197584001 2025-10-09,01:58:37.000,282,11000857,12765,0,1759975116,13002.075556809992,36.07949121000274,53356.978962960005 2025-10-09,01:58:38.000,282,11000800,12605,0,1759975117,13002.068820499997,36.04424555999867,53356.930053120006 2025-10-09,01:58:39.000,282,11000827,12605,0,1759975118,13002.028402639997,36.0865403400021,53356.95101448001 2025-10-09,01:58:40.000,282,11000828,12885,0,1759975119,13001.981248470001,36.0865403400021,53356.95101448001 2025-10-09,01:58:41.000,282,11000773,12885,0,1759975120,13001.974512159992,36.16408077000233,53356.96498872 2025-10-09,01:58:42.000,282,11000849,12805,0,1759975121,13001.981248470001,36.15703164000297,53356.9580016 2025-10-09,01:58:43.000,282,11000865,12565,0,1759975122,13001.947566919996,36.206375549998484,53356.909091760004 2025-10-09,01:58:44.000,282,11000860,12685,0,1759975123,13001.927357989996,36.206375549998484,53356.93704024 2025-10-09,01:58:45.000,282,11000850,12565,0,1759975124,13001.967775849997,36.21342467999784,53356.98595008 2025-10-09,01:58:46.000,282,11000845,12845,0,1759975125,13001.994721089992,36.298014240004704,53356.88114328001 2025-10-09,01:58:47.000,282,11000851,12525,0,1759975126,13002.021666330002,36.28391597999871,53356.92306600001 2025-10-09,01:58:48.000,282,11000875,12525,0,1759975127,13002.041875260002,36.28391597999871,53356.930053120006 2025-10-09,01:58:49.000,282,11000829,12565,0,1759975128,13002.021666330002,36.25571946000127,53356.94402736 2025-10-09,01:58:50.000,282,11000851,12565,0,1759975129,13002.089029429997,36.26276859000063,53356.98595008 2025-10-09,01:58:51.000,282,11000821,12445,0,1759975130,13002.102502050002,36.25571946000127,53356.90210464001 2025-10-09,01:58:52.000,282,11000863,12565,0,1759975131,13002.122710980002,36.25571946000127,53356.9580016 2025-10-09,01:58:53.000,282,11000873,12445,0,1759975132,13002.109238359997,36.22752294000384,53356.95101448001 2025-10-09,01:58:54.000,282,11000820,12605,0,1759975133,13002.102502050002,36.26981771999999,53356.930053120006 2025-10-09,01:58:55.000,282,11000855,12645,0,1759975134,13002.109238359997,36.25571946000127,53356.93704024 2025-10-09,01:58:56.000,282,11000821,12605,0,1759975135,13002.068820499997,36.28391597999871,53356.95101448001 2025-10-09,01:58:57.000,282,11000865,12605,0,1759975136,13002.109238359997,36.241621200002555,53356.96498872 2025-10-09,01:58:58.000,282,11000864,12525,0,1759975137,13002.075556809992,36.25571946000127,53356.97197584001 2025-10-09,01:58:59.000,282,11000871,12525,0,1759975138,13002.062084190002,36.248670330001914,53356.95101448001 2025-10-09,01:59:00.000,282,11000869,12845,0,1759975139,13002.055347879992,36.25571946000127,53356.90210464001 2025-10-09,01:59:01.000,282,11000809,12805,0,1759975140,13002.055347879992,36.22752294000384,53356.96498872 2025-10-09,01:59:02.000,282,11000861,12405,0,1759975141,13002.095765739992,36.241621200002555,53356.94402736 2025-10-09,01:59:03.000,282,11000846,12605,0,1759975142,13002.102502050002,36.22047381000448,53356.930053120006 2025-10-09,01:59:04.000,282,11000880,12565,0,1759975143,13002.102502050002,36.22047381000448,53356.94402736 2025-10-09,01:59:05.000,282,11000846,12685,0,1759975144,13002.129447289997,36.22047381000448,53356.97197584001 2025-10-09,01:59:06.000,282,11000836,13085,0,1759975145,13002.102502050002,36.22752294000384,53356.97197584001 2025-10-09,01:59:07.000,282,11000851,12485,0,1759975146,13002.129447289997,36.26276859000063,53356.90210464001 2025-10-09,01:59:08.000,282,11000903,12765,0,1759975147,13002.109238359997,36.248670330001914,53356.97197584001 2025-10-09,01:59:09.000,282,11000888,12725,0,1759975148,13002.136183599992,36.26981771999999,53356.91607888 2025-10-09,01:59:10.000,282,11000829,12685,0,1759975149,13002.129447289997,36.29096510999807,53356.92306600001 2025-10-09,01:59:11.000,282,11000828,12725,0,1759975150,13002.142919910002,36.34030902000086,53356.98595008 2025-10-09,01:59:12.000,282,11000840,12885,0,1759975151,13002.156392529992,36.30506337000406,53356.930053120006 2025-10-09,01:59:13.000,282,11000876,12565,0,1759975152,13002.183337770002,36.32621076000214,53356.89511752 2025-10-09,01:59:14.000,282,11000850,12605,0,1759975153,13002.237228249993,36.34030902000086,53356.95101448001 2025-10-09,01:59:15.000,282,11000874,12525,0,1759975154,13002.243964560002,36.298014240004704,53356.93704024 2025-10-09,01:59:16.000,282,11000843,12525,0,1759975155,13002.250700869998,36.25571946000127,53356.92306600001 2025-10-09,01:59:17.000,282,11000829,12685,0,1759975156,13002.264173490003,36.206375549998484,53356.93704024 2025-10-09,01:59:18.000,282,11000819,12765,0,1759975157,13002.318063969993,36.21342467999784,53356.930053120006 2025-10-09,01:59:19.000,282,11000871,12605,0,1759975158,13002.358481829993,36.199326419999124,53356.98595008 2025-10-09,01:59:20.000,282,11000838,12605,0,1759975159,13002.345009209988,36.17112990000169,53356.978962960005 2025-10-09,01:59:21.000,282,11000851,12245,0,1759975160,13002.338272899993,36.14998251000361,53356.94402736 2025-10-09,01:59:22.000,282,11000828,12725,0,1759975161,13002.324800279988,36.192277289999765,53356.9580016 2025-10-09,01:59:23.000,282,11000806,12445,0,1759975162,13002.324800279988,36.199326419999124,53356.9580016 2025-10-09,01:59:24.000,282,11000872,12565,0,1759975163,13002.311327659998,36.17817903000105,53356.96498872 2025-10-09,01:59:25.000,282,11000822,12525,0,1759975164,13002.324800279988,36.15703164000297,53356.9580016 2025-10-09,01:59:26.000,282,11000820,12685,0,1759975165,13002.324800279988,36.298014240004704,53357.027872800005 2025-10-09,01:59:27.000,282,11000858,12405,0,1759975166,13002.338272899993,36.30506337000406,53356.95101448001 2025-10-09,01:59:28.000,282,11000899,12965,0,1759975167,13002.358481829993,36.32621076000214,53356.96498872 2025-10-09,01:59:29.000,282,11000856,12925,0,1759975168,13002.318063969993,36.375554669997655,53356.95101448001 2025-10-09,01:59:30.000,282,11000904,12725,0,1759975169,13002.311327659998,36.34030902000086,53356.96498872 2025-10-09,01:59:31.000,282,11000833,12605,0,1759975170,13002.351745519998,36.34735815000022,53356.97197584001 2025-10-09,01:59:32.000,282,11000906,12645,0,1759975171,13002.385427069989,36.36145640999894,53356.930053120006 2025-10-09,01:59:33.000,282,11000836,12365,0,1759975172,13002.419108619993,36.368505539998296,53356.94402736 2025-10-09,01:59:34.000,282,11000847,12485,0,1759975173,13002.398899689993,36.34735815000022,53356.91607888 2025-10-09,01:59:35.000,282,11000864,12685,0,1759975174,13002.432581239998,36.36145640999894,53356.95101448001 2025-10-09,01:59:36.000,282,11000834,12525,0,1759975175,13002.466262789989,36.32621076000214,53356.97197584001 2025-10-09,01:59:37.000,282,11000868,12685,0,1759975176,13002.425844929989,36.30506337000406,53356.9580016 2025-10-09,01:59:38.000,282,11000859,12725,0,1759975177,13002.425844929989,36.31916163000278,53356.978962960005 2025-10-09,01:59:39.000,282,11000853,12725,0,1759975178,13002.405635999989,36.31211250000342,53356.96498872 2025-10-09,01:59:40.000,282,11000892,12605,0,1759975179,13002.331536589998,36.31916163000278,53356.9929372 2025-10-09,01:59:41.000,282,11000903,12285,0,1759975180,13002.304591349988,36.34030902000086,53356.9929372 2025-10-09,01:59:42.000,282,11000847,12765,0,1759975181,13002.250700869998,36.34030902000086,53356.95101448001 2025-10-09,01:59:43.000,282,11000838,12405,0,1759975182,13002.223755630002,36.34735815000022,53357.027872800005 2025-10-09,01:59:44.000,282,11000850,12645,0,1759975183,13002.190074079997,36.38260380000429,53356.98595008 2025-10-09,01:59:45.000,282,11000833,12725,0,1759975184,13002.169865149997,36.417849450001086,53357.027872800005 2025-10-09,01:59:46.000,282,11000888,12525,0,1759975185,13002.129447289997,36.44604596999852,53357.03485992 2025-10-09,01:59:47.000,282,11000855,12605,0,1759975186,13002.149656219997,36.45309509999788,53356.99992432001 2025-10-09,01:59:48.000,282,11000836,12485,0,1759975187,13002.190074079997,36.467193360003876,53356.95101448001 2025-10-09,01:59:49.000,282,11000853,12685,0,1759975188,13002.203546700002,36.460144230004516,53356.98595008 2025-10-09,01:59:50.000,282,11000868,12765,0,1759975189,13002.203546700002,36.467193360003876,53357.03485992 2025-10-09,01:59:51.000,282,11000831,12605,0,1759975190,13002.190074079997,36.45309509999788,53357.041847039996 2025-10-09,01:59:52.000,282,11000855,12805,0,1759975191,13002.203546700002,36.467193360003876,53356.94402736 2025-10-09,01:59:53.000,282,11000883,12805,0,1759975192,13002.237228249993,36.417849450001086,53356.978962960005 2025-10-09,01:59:54.000,282,11000821,12565,0,1759975193,13002.250700869998,36.424898580000445,53356.94402736 2025-10-09,01:59:55.000,282,11000822,12925,0,1759975194,13002.291118729998,36.41080032000173,53356.91607888 2025-10-09,01:59:56.000,282,11000862,12525,0,1759975195,13002.257437179993,36.40375119000237,53356.9929372 2025-10-09,01:59:57.000,282,11000881,12765,0,1759975196,13002.264173490003,36.431947709999804,53357.01389856 2025-10-09,01:59:58.000,282,11000851,12805,0,1759975197,13002.243964560002,36.417849450001086,53356.99992432001 2025-10-09,01:59:59.000,282,11000809,12605,0,1759975198,13002.217019319993,36.40375119000237,53356.99992432001 2025-10-09,02:00:00.000,282,11000837,12645,0,1759975199,13002.223755630002,36.424898580000445,53356.99992432001 2025-10-09,02:00:01.000,282,11000853,12645,0,1759975200,13002.203546700002,36.417849450001086,53356.98595008 2025-10-09,02:00:02.000,282,11000868,12445,0,1759975201,13002.250700869998,36.481291620002594,53357.041847039996 2025-10-09,02:00:03.000,282,11000837,12365,0,1759975202,13002.257437179993,36.481291620002594,53357.04883416001 2025-10-09,02:00:04.000,282,11000853,12645,0,1759975203,13002.277646109993,36.48834075000195,53357.041847039996 2025-10-09,02:00:05.000,282,11000867,12805,0,1759975204,13002.277646109993,36.474242490003235,53356.978962960005 2025-10-09,02:00:06.000,282,11000869,12485,0,1759975205,13002.277646109993,36.48834075000195,53356.95101448001 2025-10-09,02:00:07.000,282,11000842,12445,0,1759975206,13002.324800279988,36.52358639999875,53356.93704024 2025-10-09,02:00:08.000,282,11000801,12445,0,1759975207,13002.365218139988,36.5447337900041,53356.930053120006 2025-10-09,02:00:09.000,282,11000811,12445,0,1759975208,13002.439317549994,36.5447337900041,53356.96498872 2025-10-09,02:00:10.000,282,11000841,12645,0,1759975209,13002.419108619993,36.50948814000003,53356.9929372 2025-10-09,02:00:11.000,282,11000839,12765,0,1759975210,13002.486471719989,36.53768466000474,53357.04883416001 2025-10-09,02:00:12.000,282,11000814,12605,0,1759975211,13002.506680649989,36.51653726999939,53357.05582128 2025-10-09,02:00:13.000,282,11000794,12605,0,1759975212,13002.506680649989,36.52358639999875,53357.041847039996 2025-10-09,02:00:14.000,282,11000851,12685,0,1759975213,13002.533625889999,36.55178292000346,53356.9929372 2025-10-09,02:00:15.000,282,11000821,12685,0,1759975214,13002.520153269994,36.5447337900041,53357.03485992 2025-10-09,02:00:16.000,282,11000773,12685,0,1759975215,13002.533625889999,36.56588118000218,53357.041847039996 2025-10-09,02:00:17.000,282,11000832,12725,0,1759975216,13002.520153269994,36.608175959998334,53357.05582128 2025-10-09,02:00:18.000,282,11000853,12605,0,1759975217,13002.540362199994,36.601126829998975,53357.04883416001 2025-10-09,02:00:19.000,282,11000838,12605,0,1759975218,13002.560571129994,36.608175959998334,53357.02088568001 2025-10-09,02:00:20.000,282,11000874,12805,0,1759975219,13002.574043749999,36.61522508999769,53357.0628084 2025-10-09,02:00:21.000,282,11000877,12645,0,1759975220,13002.499944339994,36.57293031000154,53357.027872800005 2025-10-09,02:00:22.000,282,11000787,12565,0,1759975221,13002.560571129994,36.57293031000154,53357.10473112 2025-10-09,02:00:23.000,282,11000809,12445,0,1759975222,13002.540362199994,36.57293031000154,53357.06979552001 2025-10-09,02:00:24.000,282,11000819,12605,0,1759975223,13002.580780059994,36.5799794400009,53357.10473112 2025-10-09,02:00:25.000,282,11000821,12805,0,1759975224,13002.553834819999,36.58702857000026,53357.11870536001 2025-10-09,02:00:26.000,282,11000854,12725,0,1759975225,13002.54709850999,36.5447337900041,53357.10473112 2025-10-09,02:00:27.000,282,11000800,12445,0,1759975226,13002.580780059994,36.53063552999811,53357.097744000006 2025-10-09,02:00:28.000,282,11000847,12645,0,1759975227,13002.574043749999,36.51653726999939,53357.10473112 2025-10-09,02:00:29.000,282,11000844,12685,0,1759975228,13002.600988989994,36.50948814000003,53357.12569248 2025-10-09,02:00:30.000,282,11000852,12805,0,1759975229,13002.64814315999,36.51653726999939,53357.15364096 2025-10-09,02:00:31.000,282,11000838,12565,0,1759975230,13002.58751636999,36.53768466000474,53357.18158944 2025-10-09,02:00:32.000,282,11000806,12565,0,1759975231,13002.56730743999,36.53063552999811,53357.15364096 2025-10-09,02:00:33.000,282,11000798,12805,0,1759975232,13002.60772529999,36.53768466000474,53357.11171824 2025-10-09,02:00:34.000,282,11000808,12685,0,1759975233,13002.580780059994,36.58702857000026,53357.097744000006 2025-10-09,02:00:35.000,282,11000780,12685,0,1759975234,13002.58751636999,36.608175959998334,53357.10473112 2025-10-09,02:00:36.000,282,11000886,12645,0,1759975235,13002.600988989994,36.594077699999616,53357.146653840005 2025-10-09,02:00:37.000,282,11000836,12845,0,1759975236,13002.56730743999,36.650470740001765,53357.097744000006 2025-10-09,02:00:38.000,282,11000827,12845,0,1759975237,13002.594252679999,36.657519870001124,53357.05582128 2025-10-09,02:00:39.000,282,11000836,12885,0,1759975238,13002.60772529999,36.650470740001765,53357.097744000006 2025-10-09,02:00:40.000,282,11000785,12725,0,1759975239,13002.69529733,36.61522508999769,53357.16062808 2025-10-09,02:00:41.000,282,11000845,12925,0,1759975240,13002.71550626,36.608175959998334,53357.18158944 2025-10-09,02:00:42.000,282,11000821,12565,0,1759975241,13002.69529733,36.61522508999769,53357.12569248 2025-10-09,02:00:43.000,282,11000830,12725,0,1759975242,13002.762660429995,36.57293031000154,53357.15364096 2025-10-09,02:00:44.000,282,11000838,12605,0,1759975243,13002.76939673999,36.55178292000346,53357.10473112 2025-10-09,02:00:45.000,282,11000829,12765,0,1759975244,13002.782869359995,36.58702857000026,53357.1326796 2025-10-09,02:00:46.000,282,11000841,12725,0,1759975245,13002.803078289995,36.5447337900041,53357.17460232 2025-10-09,02:00:47.000,282,11000781,12765,0,1759975246,13002.80981459999,36.594077699999616,53357.10473112 2025-10-09,02:00:48.000,282,11000765,12645,0,1759975247,13002.78960566999,36.601126829998975,53357.146653840005 2025-10-09,02:00:49.000,282,11000790,12605,0,1759975248,13002.762660429995,36.63637248000305,53357.17460232 2025-10-09,02:00:50.000,282,11000814,12565,0,1759975249,13002.742451499995,36.62227422000433,53357.16062808 2025-10-09,02:00:51.000,282,11000824,12725,0,1759975250,13002.75592412,36.650470740001765,53357.146653840005 2025-10-09,02:00:52.000,282,11000789,12805,0,1759975251,13002.71550626,36.69276551999792,53357.1326796 2025-10-09,02:00:53.000,282,11000838,12645,0,1759975252,13002.74918780999,36.72801117000199,53357.2025508 2025-10-09,02:00:54.000,282,11000828,12845,0,1759975253,13002.77613305,36.74915856000007,53357.18857656001 2025-10-09,02:00:55.000,282,11000771,12645,0,1759975254,13002.803078289995,36.78440421000414,53357.16761520001 2025-10-09,02:00:56.000,282,11000860,12365,0,1759975255,13002.83675984,36.74915856000007,53357.18857656001 2025-10-09,02:00:57.000,282,11000839,12685,0,1759975256,13002.85023245999,36.76325681999879,53357.13966672001 2025-10-09,02:00:58.000,282,11000807,12685,0,1759975257,13002.91085924999,36.74210943000071,53357.16062808 2025-10-09,02:00:59.000,282,11000842,12885,0,1759975258,13002.95801342,36.76325681999879,53357.18857656001 2025-10-09,02:01:00.000,282,11000851,12765,0,1759975259,13002.95801342,36.76325681999879,53357.16062808 2025-10-09,02:01:01.000,282,11000827,12565,0,1759975260,13002.97148603999,36.69276551999792,53357.20953792 2025-10-09,02:01:02.000,282,11000823,12765,0,1759975261,13002.97148603999,36.72096204000263,53357.25844776001 2025-10-09,02:01:03.000,282,11000790,12525,0,1759975262,13002.964749729996,36.71391291000327,53357.25844776001 2025-10-09,02:01:04.000,282,11000817,12565,0,1759975263,13002.93106817999,36.67161812999984,53357.25844776001 2025-10-09,02:01:05.000,282,11000798,12525,0,1759975264,13002.89738663,36.69276551999792,53357.25844776001 2025-10-09,02:01:06.000,282,11000860,12365,0,1759975265,13002.85696877,36.72096204000263,53357.23748640001 2025-10-09,02:01:07.000,282,11000867,12605,0,1759975266,13002.85696877,36.73506030000135,53357.20953792 2025-10-09,02:01:08.000,282,11000797,12405,0,1759975267,13002.823287219995,36.72801117000199,53357.16062808 2025-10-09,02:01:09.000,282,11000835,12605,0,1759975268,13002.803078289995,36.75620768999943,53357.265434880006 2025-10-09,02:01:10.000,282,11000841,12605,0,1759975269,13002.85023245999,36.72801117000199,53357.21652504001 2025-10-09,02:01:11.000,282,11000840,12645,0,1759975270,13002.863705079995,36.706863780003914,53357.23049928 2025-10-09,02:01:12.000,282,11000832,12925,0,1759975271,13002.883914009995,36.68571638999856,53357.293383360004 2025-10-09,02:01:13.000,282,11000798,12565,0,1759975272,13002.904122939995,36.68571638999856,53357.23748640001 2025-10-09,02:01:14.000,282,11000845,12605,0,1759975273,13002.91085924999,36.72096204000263,53357.265434880006 2025-10-09,02:01:15.000,282,11000805,12565,0,1759975274,13002.93106817999,36.706863780003914,53357.22351216 2025-10-09,02:01:16.000,282,11000836,12805,0,1759975275,13002.97822235,36.73506030000135,53357.23049928 2025-10-09,02:01:17.000,282,11000892,12885,0,1759975276,13002.97822235,36.66456900000048,53357.28639624001 2025-10-09,02:01:18.000,282,11000853,12605,0,1759975277,13003.011903899991,36.76325681999879,53357.2025508 2025-10-09,02:01:19.000,282,11000859,12885,0,1759975278,13002.95801342,36.75620768999943,53357.23748640001 2025-10-09,02:01:20.000,282,11000805,12445,0,1759975279,13002.95127710999,36.77735508000478,53357.28639624001 2025-10-09,02:01:21.000,282,11000841,12525,0,1759975280,13002.91759556,36.770305949998146,53357.25844776001 2025-10-09,02:01:22.000,282,11000844,12645,0,1759975281,13002.93780449,36.75620768999943,53357.23748640001 2025-10-09,02:01:23.000,282,11000842,12645,0,1759975282,13002.93780449,36.76325681999879,53357.293383360004 2025-10-09,02:01:24.000,282,11000838,12405,0,1759975283,13002.91085924999,36.74915856000007,53357.28639624001 2025-10-09,02:01:25.000,282,11000841,12445,0,1759975284,13002.89738663,36.78440421000414,53357.25146064 2025-10-09,02:01:26.000,282,11000861,12645,0,1759975285,13002.91759556,36.69276551999792,53357.314344720005 2025-10-09,02:01:27.000,282,11000851,12605,0,1759975286,13002.883914009995,36.63637248000305,53357.22351216 2025-10-09,02:01:28.000,282,11000851,12725,0,1759975287,13002.93106817999,36.63637248000305,53357.22351216 2025-10-09,02:01:29.000,282,11000848,12645,0,1759975288,13002.944540799996,36.57293031000154,53357.293383360004 2025-10-09,02:01:30.000,282,11000855,12605,0,1759975289,13002.93106817999,36.5799794400009,53357.293383360004 2025-10-09,02:01:31.000,282,11000833,12525,0,1759975290,13002.924331869996,36.57293031000154,53357.32831896 2025-10-09,02:01:32.000,282,11000874,12805,0,1759975291,13002.93780449,36.55178292000346,53357.314344720005 2025-10-09,02:01:33.000,282,11000834,12605,0,1759975292,13002.904122939995,36.56588118000218,53357.27940912 2025-10-09,02:01:34.000,282,11000847,12685,0,1759975293,13002.91085924999,36.62227422000433,53357.293383360004 2025-10-09,02:01:35.000,282,11000895,12565,0,1759975294,13002.8771777,36.6786672599992,53357.28639624001 2025-10-09,02:01:36.000,282,11000831,12725,0,1759975295,13002.83675984,36.72096204000263,53357.30735760001 2025-10-09,02:01:37.000,282,11000837,12605,0,1759975296,13002.8771777,36.77735508000478,53357.25844776001 2025-10-09,02:01:38.000,282,11000855,12685,0,1759975297,13002.85696877,36.826698990000295,53357.293383360004 2025-10-09,02:01:39.000,282,11000835,12725,0,1759975298,13002.91085924999,36.91128854999988,53357.23748640001 2025-10-09,02:01:40.000,282,11000802,12725,0,1759975299,13002.924331869996,36.90423942000052,53357.195563680005 2025-10-09,02:01:41.000,282,11000832,12525,0,1759975300,13002.93780449,36.9253868099986,53357.20953792 2025-10-09,02:01:42.000,282,11000842,12605,0,1759975301,13002.984958659996,36.9253868099986,53357.272422 2025-10-09,02:01:43.000,282,11000830,12845,0,1759975302,13003.005167589996,36.890141160001804,53357.23049928 2025-10-09,02:01:44.000,282,11000857,12685,0,1759975303,13002.991694969991,36.868993770003726,53357.272422 2025-10-09,02:01:45.000,282,11000899,12485,0,1759975304,13003.032112829991,36.84784637999837,53357.28639624001 2025-10-09,02:01:46.000,282,11000789,12485,0,1759975305,13003.052321759991,36.78440421000414,53357.30037048 2025-10-09,02:01:47.000,282,11000802,12725,0,1759975306,13003.03884914,36.76325681999879,53357.32831896 2025-10-09,02:01:48.000,282,11000817,12605,0,1759975307,13002.99843128,36.71391291000327,53357.38421592001 2025-10-09,02:01:49.000,282,11000862,12765,0,1759975308,13002.984958659996,36.6786672599992,53357.32831896 2025-10-09,02:01:50.000,282,11000818,12565,0,1759975309,13002.964749729996,36.657519870001124,53357.33530608001 2025-10-09,02:01:51.000,282,11000819,12725,0,1759975310,13002.924331869996,36.68571638999856,53357.293383360004 2025-10-09,02:01:52.000,282,11000841,12685,0,1759975311,13002.87044138999,36.6786672599992,53357.314344720005 2025-10-09,02:01:53.000,282,11000867,12525,0,1759975312,13002.883914009995,36.66456900000048,53357.3772288 2025-10-09,02:01:54.000,282,11000801,12845,0,1759975313,13002.843496149995,36.67161812999984,53357.32133184 2025-10-09,02:01:55.000,282,11000827,12485,0,1759975314,13002.79634198,36.71391291000327,53357.32133184 2025-10-09,02:01:56.000,282,11000815,12285,0,1759975315,13002.81655091,36.74915856000007,53357.293383360004 2025-10-09,02:01:57.000,282,11000861,12645,0,1759975316,13002.80981459999,36.770305949998146,53357.28639624001 2025-10-09,02:01:58.000,282,11000836,12765,0,1759975317,13002.85696877,36.770305949998146,53357.314344720005 2025-10-09,02:01:59.000,282,11000817,12685,0,1759975318,13002.91085924999,36.78440421000414,53357.314344720005 2025-10-09,02:02:00.000,282,11000839,12565,0,1759975319,13002.93780449,36.75620768999943,53357.30735760001 2025-10-09,02:02:01.000,282,11000817,12605,0,1759975320,13002.944540799996,36.72096204000263,53357.293383360004 2025-10-09,02:02:02.000,282,11000786,12845,0,1759975321,13002.97148603999,36.72096204000263,53357.30037048 2025-10-09,02:02:03.000,282,11000845,12565,0,1759975322,13003.025376519996,36.699814650004555,53357.272422 2025-10-09,02:02:04.000,282,11000848,12605,0,1759975323,13003.032112829991,36.68571638999856,53357.23049928 2025-10-09,02:02:05.000,282,11000837,12805,0,1759975324,13003.052321759991,36.66456900000048,53357.23748640001 2025-10-09,02:02:06.000,282,11000807,12645,0,1759975325,13003.112948549991,36.63637248000305,53357.293383360004 2025-10-09,02:02:07.000,282,11000844,12725,0,1759975326,13003.106212239996,36.643421610002406,53357.272422 2025-10-09,02:02:08.000,282,11000818,12605,0,1759975327,13003.106212239996,36.63637248000305,53357.3422932 2025-10-09,02:02:09.000,282,11000837,12565,0,1759975328,13003.086003309996,36.63637248000305,53357.33530608001 2025-10-09,02:02:10.000,282,11000819,12685,0,1759975329,13003.119684860001,36.68571638999856,53357.30735760001 2025-10-09,02:02:11.000,282,11000844,12445,0,1759975330,13003.065794379996,36.69276551999792,53357.30037048 2025-10-09,02:02:12.000,282,11000816,12605,0,1759975331,13003.092739619991,36.74210943000071,53357.293383360004 2025-10-09,02:02:13.000,282,11000813,12645,0,1759975332,13003.092739619991,36.770305949998146,53357.314344720005 2025-10-09,02:02:14.000,282,11000833,12685,0,1759975333,13003.112948549991,36.81260073000158,53357.30735760001 2025-10-09,02:02:15.000,282,11000837,12805,0,1759975334,13003.133157479991,36.79850247000286,53357.32133184 2025-10-09,02:02:16.000,282,11000838,12725,0,1759975335,13003.187047959997,36.80555160000222,53357.3422932 2025-10-09,02:02:17.000,282,11000835,12685,0,1759975336,13003.213993199992,36.819649860000936,53357.30735760001 2025-10-09,02:02:18.000,282,11000898,12565,0,1759975337,13003.227465819997,36.85489550999773,53357.34928032 2025-10-09,02:02:19.000,282,11000847,12805,0,1759975338,13003.213993199992,36.868993770003726,53357.35626744001 2025-10-09,02:02:20.000,282,11000855,12805,0,1759975339,13003.247674749997,36.876042900003085,53357.34928032 2025-10-09,02:02:21.000,282,11000819,12325,0,1759975340,13003.240938440002,36.840797249999014,53357.33530608001 2025-10-09,02:02:22.000,282,11000824,12445,0,1759975341,13003.220729510002,36.890141160001804,53357.40517728001 2025-10-09,02:02:23.000,282,11000868,12765,0,1759975342,13003.261147370002,36.840797249999014,53357.40517728001 2025-10-09,02:02:24.000,282,11000863,12805,0,1759975343,13003.166839029996,36.840797249999014,53357.37024168 2025-10-09,02:02:25.000,282,11000828,12605,0,1759975344,13003.200520580001,36.833748119999655,53357.314344720005 2025-10-09,02:02:26.000,282,11000857,12645,0,1759975345,13003.079267000001,36.833748119999655,53357.314344720005 2025-10-09,02:02:27.000,282,11000831,12805,0,1759975346,13003.052321759991,36.7914533400035,53357.314344720005 2025-10-09,02:02:28.000,282,11000786,12765,0,1759975347,13003.011903899991,36.81260073000158,53357.314344720005 2025-10-09,02:02:29.000,282,11000874,12525,0,1759975348,13002.984958659996,36.840797249999014,53357.38421592001 2025-10-09,02:02:30.000,282,11000853,12445,0,1759975349,13002.984958659996,36.81260073000158,53357.3422932 2025-10-09,02:02:31.000,282,11000823,12365,0,1759975350,13002.97148603999,36.819649860000936,53357.363254560005 2025-10-09,02:02:32.000,282,11000843,12365,0,1759975351,13002.95801342,36.84784637999837,53357.37024168 2025-10-09,02:02:33.000,282,11000859,12405,0,1759975352,13002.964749729996,36.80555160000222,53357.34928032 2025-10-09,02:02:34.000,282,11000889,12485,0,1759975353,13002.97822235,36.833748119999655,53357.363254560005 2025-10-09,02:02:35.000,282,11000814,12645,0,1759975354,13003.01864021,36.84784637999837,53357.40517728001 2025-10-09,02:02:36.000,282,11000831,12645,0,1759975355,13003.025376519996,36.819649860000936,53357.39120304 2025-10-09,02:02:37.000,282,11000865,12605,0,1759975356,13003.025376519996,36.81260073000158,53357.33530608001 2025-10-09,02:02:38.000,282,11000842,12245,0,1759975357,13003.03884914,36.80555160000222,53357.3422932 2025-10-09,02:02:39.000,282,11000883,12845,0,1759975358,13003.03884914,36.80555160000222,53357.35626744001 2025-10-09,02:02:40.000,282,11000839,12605,0,1759975359,13003.01864021,36.81260073000158,53357.32831896 2025-10-09,02:02:41.000,282,11000851,12285,0,1759975360,13002.984958659996,36.7914533400035,53357.34928032 2025-10-09,02:02:42.000,282,11000849,12605,0,1759975361,13002.93780449,36.80555160000222,53357.314344720005 2025-10-09,02:02:43.000,282,11000817,12565,0,1759975362,13002.924331869996,36.840797249999014,53357.30037048 2025-10-09,02:02:44.000,282,11000863,12725,0,1759975363,13002.95127710999,36.840797249999014,53357.34928032 2025-10-09,02:02:45.000,282,11000837,12485,0,1759975364,13002.91085924999,36.868993770003726,53357.30037048 2025-10-09,02:02:46.000,282,11000825,12725,0,1759975365,13002.93106817999,36.876042900003085,53357.30037048 2025-10-09,02:02:47.000,282,11000844,12845,0,1759975366,13002.89065031999,36.89719029000116,53357.293383360004 2025-10-09,02:02:48.000,282,11000826,12565,0,1759975367,13002.89065031999,36.89719029000116,53357.363254560005 2025-10-09,02:02:49.000,282,11000863,12845,0,1759975368,13002.91085924999,36.91128854999988,53357.293383360004 2025-10-09,02:02:50.000,282,11000811,12565,0,1759975369,13002.93780449,36.91833767999924,53357.28639624001 2025-10-09,02:02:51.000,282,11000829,12565,0,1759975370,13002.944540799996,36.91128854999988,53357.34928032 2025-10-09,02:02:52.000,282,11000828,12445,0,1759975371,13002.924331869996,36.876042900003085,53357.34928032 2025-10-09,02:02:53.000,282,11000809,12485,0,1759975372,13002.97148603999,36.840797249999014,53357.33530608001 2025-10-09,02:02:54.000,282,11000804,12205,0,1759975373,13002.93780449,36.840797249999014,53357.30735760001 2025-10-09,02:02:55.000,282,11000821,12645,0,1759975374,13002.97148603999,36.79850247000286,53357.37024168 2025-10-09,02:02:56.000,282,11000817,12805,0,1759975375,13002.97148603999,36.7914533400035,53357.363254560005 2025-10-09,02:02:57.000,282,11000831,12725,0,1759975376,13002.91759556,36.79850247000286,53357.35626744001 2025-10-09,02:02:58.000,282,11000824,12885,0,1759975377,13002.944540799996,36.76325681999879,53357.34928032 2025-10-09,02:02:59.000,282,11000888,12925,0,1759975378,13002.93780449,36.75620768999943,53357.412164400004 2025-10-09,02:03:00.000,282,11000854,12565,0,1759975379,13002.89065031999,36.75620768999943,53357.44011288 2025-10-09,02:03:01.000,282,11000802,12565,0,1759975380,13002.883914009995,36.71391291000327,53357.33530608001 2025-10-09,02:03:02.000,282,11000831,12485,0,1759975381,13002.924331869996,36.72801117000199,53357.35626744001 2025-10-09,02:03:03.000,282,11000816,12565,0,1759975382,13002.883914009995,36.71391291000327,53357.3772288 2025-10-09,02:03:04.000,282,11000839,12685,0,1759975383,13002.904122939995,36.74915856000007,53357.37024168 2025-10-09,02:03:05.000,282,11000834,12685,0,1759975384,13002.883914009995,36.73506030000135,53357.412164400004 2025-10-09,02:03:06.000,282,11000838,12485,0,1759975385,13002.904122939995,36.75620768999943,53357.3422932 2025-10-09,02:03:07.000,282,11000832,12725,0,1759975386,13002.904122939995,36.74210943000071,53357.363254560005 2025-10-09,02:03:08.000,282,11000872,13005,0,1759975387,13002.944540799996,36.78440421000414,53357.412164400004 2025-10-09,02:03:09.000,282,11000826,12605,0,1759975388,13002.95127710999,36.78440421000414,53357.3772288 2025-10-09,02:03:10.000,282,11000905,12485,0,1759975389,13002.91759556,36.78440421000414,53357.363254560005 2025-10-09,02:03:11.000,282,11000845,12685,0,1759975390,13002.93780449,36.77735508000478,53357.41915152 2025-10-09,02:03:12.000,282,11000826,12405,0,1759975391,13002.991694969991,36.79850247000286,53357.37024168 2025-10-09,02:03:13.000,282,11000828,12565,0,1759975392,13003.005167589996,36.80555160000222,53357.37024168 2025-10-09,02:03:14.000,282,11000857,12485,0,1759975393,13003.005167589996,36.79850247000286,53357.44011288 2025-10-09,02:03:15.000,282,11000852,12525,0,1759975394,13002.991694969991,36.77735508000478,53357.40517728001 2025-10-09,02:03:16.000,282,11000814,12525,0,1759975395,13003.032112829991,36.78440421000414,53357.4471 2025-10-09,02:03:17.000,282,11000833,12525,0,1759975396,13003.045585449996,36.76325681999879,53357.412164400004 2025-10-09,02:03:18.000,282,11000857,12405,0,1759975397,13003.05905807,36.79850247000286,53357.41915152 2025-10-09,02:03:19.000,282,11000809,12565,0,1759975398,13003.032112829991,36.833748119999655,53357.40517728001 2025-10-09,02:03:20.000,282,11000856,12565,0,1759975399,13003.032112829991,36.840797249999014,53357.38421592001 2025-10-09,02:03:21.000,282,11000879,12405,0,1759975400,13003.011903899991,36.85489550999773,53357.433125760006 2025-10-09,02:03:22.000,282,11000856,12365,0,1759975401,13002.99843128,36.85489550999773,53357.40517728001 2025-10-09,02:03:23.000,282,11000824,12445,0,1759975402,13002.97822235,36.89719029000116,53357.42613864001 2025-10-09,02:03:24.000,282,11000771,12725,0,1759975403,13003.011903899991,36.883092030002445,53357.44011288 2025-10-09,02:03:25.000,282,11000835,12605,0,1759975404,13002.97822235,36.876042900003085,53357.412164400004 2025-10-09,02:03:26.000,282,11000844,12605,0,1759975405,13002.97822235,36.876042900003085,53357.40517728001 2025-10-09,02:03:27.000,282,11000880,12525,0,1759975406,13003.011903899991,36.883092030002445,53357.41915152 2025-10-09,02:03:28.000,282,11000791,12485,0,1759975407,13003.03884914,36.86194464000437,53357.42613864001 2025-10-09,02:03:29.000,282,11000806,12445,0,1759975408,13003.052321759991,36.826698990000295,53357.42613864001 2025-10-09,02:03:30.000,282,11000859,12605,0,1759975409,13003.086003309996,36.819649860000936,53357.41915152 2025-10-09,02:03:31.000,282,11000826,12845,0,1759975410,13003.133157479991,36.819649860000936,53357.461074240004 2025-10-09,02:03:32.000,282,11000861,12685,0,1759975411,13003.079267000001,36.7914533400035,53357.46806136 2025-10-09,02:03:33.000,282,11000807,12565,0,1759975412,13003.119684860001,36.77735508000478,53357.461074240004 2025-10-09,02:03:34.000,282,11000880,12405,0,1759975413,13003.160102720001,36.76325681999879,53357.50299696001 2025-10-09,02:03:35.000,282,11000850,12445,0,1759975414,13003.146630099996,36.770305949998146,53357.4471 2025-10-09,02:03:36.000,282,11000842,12725,0,1759975415,13003.166839029996,36.76325681999879,53357.50998408 2025-10-09,02:03:37.000,282,11000853,12685,0,1759975416,13003.139893790001,36.75620768999943,53357.49600984 2025-10-09,02:03:38.000,282,11000862,12525,0,1759975417,13003.133157479991,36.7914533400035,53357.50299696001 2025-10-09,02:03:39.000,282,11000833,12565,0,1759975418,13003.139893790001,36.770305949998146,53357.47504848001 2025-10-09,02:03:40.000,282,11000862,12605,0,1759975419,13003.133157479991,36.81260073000158,53357.530945440005 2025-10-09,02:03:41.000,282,11000847,12805,0,1759975420,13003.072530689991,36.81260073000158,53357.5169712 2025-10-09,02:03:42.000,282,11000822,12885,0,1759975421,13003.079267000001,36.826698990000295,53357.46806136 2025-10-09,02:03:43.000,282,11000830,12685,0,1759975422,13003.065794379996,36.89719029000116,53357.482035600005 2025-10-09,02:03:44.000,282,11000863,12765,0,1759975423,13003.045585449996,36.883092030002445,53357.50299696001 2025-10-09,02:03:45.000,282,11000841,12525,0,1759975424,13003.045585449996,36.876042900003085,53357.48902272 2025-10-09,02:03:46.000,282,11000830,12685,0,1759975425,13003.03884914,36.86194464000437,53357.530945440005 2025-10-09,02:03:47.000,282,11000832,12725,0,1759975426,13003.03884914,36.86194464000437,53357.47504848001 2025-10-09,02:03:48.000,282,11000894,12605,0,1759975427,13003.032112829991,36.883092030002445,53357.5169712 2025-10-09,02:03:49.000,282,11000879,12565,0,1759975428,13003.025376519996,36.86194464000437,53357.50299696001 2025-10-09,02:03:50.000,282,11000827,12765,0,1759975429,13003.032112829991,36.876042900003085,53357.5169712 2025-10-09,02:03:51.000,282,11000807,12485,0,1759975430,13003.011903899991,36.833748119999655,53357.5169712 2025-10-09,02:03:52.000,282,11000846,12965,0,1759975431,13002.991694969991,36.833748119999655,53357.5169712 2025-10-09,02:03:53.000,282,11000845,12725,0,1759975432,13002.99843128,36.80555160000222,53357.461074240004 2025-10-09,02:03:54.000,282,11000838,12485,0,1759975433,13003.005167589996,36.79850247000286,53357.482035600005 2025-10-09,02:03:55.000,282,11000849,12605,0,1759975434,13002.95801342,36.77735508000478,53357.530945440005 2025-10-09,02:03:56.000,282,11000832,12605,0,1759975435,13002.93106817999,36.770305949998146,53357.45408712001 2025-10-09,02:03:57.000,282,11000865,12525,0,1759975436,13002.924331869996,36.74210943000071,53357.50299696001 2025-10-09,02:03:58.000,282,11000802,12605,0,1759975437,13002.91085924999,36.71391291000327,53357.49600984 2025-10-09,02:03:59.000,282,11000831,12645,0,1759975438,13002.883914009995,36.73506030000135,53357.55190680001 2025-10-09,02:04:00.000,282,11000839,12685,0,1759975439,13002.823287219995,36.73506030000135,53357.52395832001 2025-10-09,02:04:01.000,282,11000772,12645,0,1759975440,13002.863705079995,36.71391291000327,53357.53793256 2025-10-09,02:04:02.000,282,11000857,12605,0,1759975441,13002.81655091,36.67161812999984,53357.482035600005 2025-10-09,02:04:03.000,282,11000794,12725,0,1759975442,13002.83675984,36.699814650004555,53357.49600984 2025-10-09,02:04:04.000,282,11000872,12525,0,1759975443,13002.83002352999,36.67161812999984,53357.50299696001 2025-10-09,02:04:05.000,282,11000833,12765,0,1759975444,13002.83675984,36.68571638999856,53357.48902272 2025-10-09,02:04:06.000,282,11000860,12765,0,1759975445,13002.883914009995,36.6786672599992,53357.53793256 2025-10-09,02:04:07.000,282,11000871,12565,0,1759975446,13002.87044138999,36.67161812999984,53357.5169712 2025-10-09,02:04:08.000,282,11000815,12445,0,1759975447,13002.89065031999,36.650470740001765,53357.482035600005 2025-10-09,02:04:09.000,282,11000857,12605,0,1759975448,13002.904122939995,36.62932335000369,53357.4471 2025-10-09,02:04:10.000,282,11000873,12885,0,1759975449,13002.91759556,36.63637248000305,53357.482035600005 2025-10-09,02:04:11.000,282,11000851,12445,0,1759975450,13002.91759556,36.643421610002406,53357.48902272 2025-10-09,02:04:12.000,282,11000815,12565,0,1759975451,13002.89065031999,36.643421610002406,53357.46806136 2025-10-09,02:04:13.000,282,11000846,12485,0,1759975452,13002.91085924999,36.62227422000433,53357.482035600005 2025-10-09,02:04:14.000,282,11000829,12565,0,1759975453,13002.89738663,36.62227422000433,53357.5169712 2025-10-09,02:04:15.000,282,11000817,12765,0,1759975454,13002.89065031999,36.5799794400009,53357.46806136 2025-10-09,02:04:16.000,282,11000849,12685,0,1759975455,13002.85696877,36.608175959998334,53357.482035600005 2025-10-09,02:04:17.000,282,11000875,12885,0,1759975456,13002.83002352999,36.643421610002406,53357.56588104 2025-10-09,02:04:18.000,282,11000830,12605,0,1759975457,13002.85696877,36.594077699999616,53357.530945440005 2025-10-09,02:04:19.000,282,11000882,12765,0,1759975458,13002.76939673999,36.601126829998975,53357.45408712001 2025-10-09,02:04:20.000,282,11000885,12805,0,1759975459,13002.803078289995,36.62227422000433,53357.49600984 2025-10-09,02:04:21.000,282,11000812,12605,0,1759975460,13002.80981459999,36.650470740001765,53357.53793256 2025-10-09,02:04:22.000,282,11000827,12645,0,1759975461,13002.83675984,36.608175959998334,53357.50998408 2025-10-09,02:04:23.000,282,11000818,12805,0,1759975462,13002.85696877,36.62227422000433,53357.48902272 2025-10-09,02:04:24.000,282,11000837,12685,0,1759975463,13002.80981459999,36.608175959998334,53357.47504848001 2025-10-09,02:04:25.000,282,11000817,12685,0,1759975464,13002.823287219995,36.601126829998975,53357.4471 2025-10-09,02:04:26.000,282,11000817,12365,0,1759975465,13002.79634198,36.608175959998334,53357.482035600005 2025-10-09,02:04:27.000,282,11000834,12645,0,1759975466,13002.823287219995,36.56588118000218,53357.4471 2025-10-09,02:04:28.000,282,11000862,12645,0,1759975467,13002.81655091,36.608175959998334,53357.482035600005 2025-10-09,02:04:29.000,282,11000817,12845,0,1759975468,13002.76939673999,36.608175959998334,53357.5169712 2025-10-09,02:04:30.000,282,11000809,12445,0,1759975469,13002.75592412,36.58702857000026,53357.433125760006 2025-10-09,02:04:31.000,282,11000829,12605,0,1759975470,13002.76939673999,36.57293031000154,53357.45408712001 2025-10-09,02:04:32.000,282,11000890,12605,0,1759975471,13002.702033639995,36.608175959998334,53357.4471 2025-10-09,02:04:33.000,282,11000854,12965,0,1759975472,13002.70876994999,36.608175959998334,53357.4471 2025-10-09,02:04:34.000,282,11000830,12725,0,1759975473,13002.69529733,36.608175959998334,53357.42613864001 2025-10-09,02:04:35.000,282,11000845,12805,0,1759975474,13002.62793422999,36.643421610002406,53357.45408712001 2025-10-09,02:04:36.000,282,11000800,12605,0,1759975475,13002.681824709995,36.62932335000369,53357.433125760006 2025-10-09,02:04:37.000,282,11000850,12605,0,1759975476,13002.68856101999,36.63637248000305,53357.42613864001 2025-10-09,02:04:38.000,282,11000856,12365,0,1759975477,13002.70876994999,36.643421610002406,53357.41915152 2025-10-09,02:04:39.000,282,11000858,12485,0,1759975478,13002.71550626,36.62932335000369,53357.38421592001 2025-10-09,02:04:40.000,282,11000803,12805,0,1759975479,13002.75592412,36.608175959998334,53357.3772288 2025-10-09,02:04:41.000,282,11000818,12485,0,1759975480,13002.77613305,36.56588118000218,53357.433125760006 2025-10-09,02:04:42.000,282,11000863,12605,0,1759975481,13002.76939673999,36.5447337900041,53357.39120304 2025-10-09,02:04:43.000,282,11000857,12445,0,1759975482,13002.782869359995,36.53768466000474,53357.42613864001 2025-10-09,02:04:44.000,282,11000844,12685,0,1759975483,13002.782869359995,36.53063552999811,53357.38421592001 2025-10-09,02:04:45.000,282,11000821,12565,0,1759975484,13002.83002352999,36.50243901000067,53357.4471 2025-10-09,02:04:46.000,282,11000794,12405,0,1759975485,13002.803078289995,36.53063552999811,53357.50299696001 2025-10-09,02:04:47.000,282,11000828,12525,0,1759975486,13002.74918780999,36.53768466000474,53357.44011288 2025-10-09,02:04:48.000,282,11000862,12645,0,1759975487,13002.76939673999,36.594077699999616,53357.45408712001 2025-10-09,02:04:49.000,282,11000875,12725,0,1759975488,13002.73571519,36.57293031000154,53357.40517728001 2025-10-09,02:04:50.000,282,11000882,12605,0,1759975489,13002.6750884,36.61522508999769,53357.44011288 2025-10-09,02:04:51.000,282,11000834,12605,0,1759975490,13002.681824709995,36.601126829998975,53357.44011288 2025-10-09,02:04:52.000,282,11000867,12565,0,1759975491,13002.641406849994,36.62932335000369,53357.41915152 2025-10-09,02:04:53.000,282,11000831,12685,0,1759975492,13002.661615779994,36.63637248000305,53357.4471 2025-10-09,02:04:54.000,282,11000852,12565,0,1759975493,13002.6750884,36.63637248000305,53357.461074240004 2025-10-09,02:04:55.000,282,11000879,12685,0,1759975494,13002.661615779994,36.63637248000305,53357.412164400004 2025-10-09,02:04:56.000,282,11000841,12645,0,1759975495,13002.661615779994,36.66456900000048,53357.40517728001 2025-10-09,02:04:57.000,282,11000867,12525,0,1759975496,13002.702033639995,36.601126829998975,53357.44011288 2025-10-09,02:04:58.000,282,11000879,12765,0,1759975497,13002.702033639995,36.62227422000433,53357.4471 2025-10-09,02:04:59.000,282,11000888,12725,0,1759975498,13002.70876994999,36.62932335000369,53357.433125760006 2025-10-09,02:05:00.000,282,11000867,12885,0,1759975499,13002.6750884,36.58702857000026,53357.45408712001 2025-10-09,02:05:01.000,282,11000832,12605,0,1759975500,13002.65487947,36.56588118000218,53357.41915152 2025-10-09,02:05:02.000,282,11000866,12685,0,1759975501,13002.66835208999,36.57293031000154,53357.433125760006 2025-10-09,02:05:03.000,282,11000872,12525,0,1759975502,13002.63467054,36.55883205000282,53357.37024168 2025-10-09,02:05:04.000,282,11000872,12845,0,1759975503,13002.621197919994,36.5799794400009,53357.41915152 2025-10-09,02:05:05.000,282,11000861,12605,0,1759975504,13002.594252679999,36.58702857000026,53357.41915152 2025-10-09,02:05:06.000,282,11000846,12285,0,1759975505,13002.61446161,36.55178292000346,53357.433125760006 2025-10-09,02:05:07.000,282,11000897,12565,0,1759975506,13002.574043749999,36.55883205000282,53357.4471 2025-10-09,02:05:08.000,282,11000878,12605,0,1759975507,13002.56730743999,36.53063552999811,53357.38421592001 2025-10-09,02:05:09.000,282,11000858,12645,0,1759975508,13002.60772529999,36.53768466000474,53357.3772288 2025-10-09,02:05:10.000,282,11000858,12765,0,1759975509,13002.61446161,36.5447337900041,53357.38421592001 2025-10-09,02:05:11.000,282,11000784,12485,0,1759975510,13002.65487947,36.50948814000003,53357.40517728001 2025-10-09,02:05:12.000,282,11000880,12525,0,1759975511,13002.661615779994,36.52358639999875,53357.37024168 2025-10-09,02:05:13.000,282,11000848,12765,0,1759975512,13002.65487947,36.53063552999811,53357.34928032 2025-10-09,02:05:14.000,282,11000846,12885,0,1759975513,13002.71550626,36.50948814000003,53357.42613864001 2025-10-09,02:05:15.000,282,11000891,12525,0,1759975514,13002.73571519,36.52358639999875,53357.44011288 2025-10-09,02:05:16.000,282,11000872,12645,0,1759975515,13002.68856101999,36.50948814000003,53357.412164400004 2025-10-09,02:05:17.000,282,11000864,12645,0,1759975516,13002.72897887999,36.51653726999939,53357.33530608001 2025-10-09,02:05:18.000,282,11000877,12445,0,1759975517,13002.70876994999,36.53063552999811,53357.42613864001 2025-10-09,02:05:19.000,282,11000878,12965,0,1759975518,13002.702033639995,36.5447337900041,53357.41915152 2025-10-09,02:05:20.000,282,11000855,12565,0,1759975519,13002.6750884,36.55178292000346,53357.42613864001 2025-10-09,02:05:21.000,282,11000912,12805,0,1759975520,13002.66835208999,36.57293031000154,53357.412164400004 2025-10-09,02:05:22.000,282,11000878,12765,0,1759975521,13002.65487947,36.58702857000026,53357.39120304 2025-10-09,02:05:23.000,282,11000862,12565,0,1759975522,13002.62793422999,36.608175959998334,53357.39819016 2025-10-09,02:05:24.000,282,11000846,12725,0,1759975523,13002.641406849994,36.62227422000433,53357.40517728001 2025-10-09,02:05:25.000,282,11000865,12805,0,1759975524,13002.641406849994,36.58702857000026,53357.433125760006 2025-10-09,02:05:26.000,282,11000837,12645,0,1759975525,13002.65487947,36.5799794400009,53357.41915152 2025-10-09,02:05:27.000,282,11000837,12605,0,1759975526,13002.61446161,36.55178292000346,53357.41915152 2025-10-09,02:05:28.000,282,11000842,12765,0,1759975527,13002.641406849994,36.50243901000067,53357.461074240004 2025-10-09,02:05:29.000,282,11000824,12525,0,1759975528,13002.641406849994,36.43899683999916,53357.48902272 2025-10-09,02:05:30.000,282,11000849,12685,0,1759975529,13002.600988989994,36.38965293000365,53357.412164400004 2025-10-09,02:05:31.000,282,11000837,12445,0,1759975530,13002.621197919994,36.36145640999894,53357.39819016 2025-10-09,02:05:32.000,282,11000888,12605,0,1759975531,13002.58751636999,36.34030902000086,53357.42613864001 2025-10-09,02:05:33.000,282,11000876,12805,0,1759975532,13002.54709850999,36.34735815000022,53357.4471 2025-10-09,02:05:34.000,282,11000829,12605,0,1759975533,13002.540362199994,36.31211250000342,53357.41915152 2025-10-09,02:05:35.000,282,11000866,12645,0,1759975534,13002.506680649989,36.298014240004704,53357.44011288 2025-10-09,02:05:36.000,282,11000871,12725,0,1759975535,13002.472999099999,36.31211250000342,53357.482035600005 2025-10-09,02:05:37.000,282,11000854,12565,0,1759975536,13002.472999099999,36.3332598900015,53357.3772288 2025-10-09,02:05:38.000,282,11000843,12605,0,1759975537,13002.459526479994,36.34735815000022,53357.412164400004 2025-10-09,02:05:39.000,282,11000851,12365,0,1759975538,13002.425844929989,36.38260380000429,53357.412164400004 2025-10-09,02:05:40.000,282,11000827,12445,0,1759975539,13002.412372309998,36.41080032000173,53357.39120304 2025-10-09,02:05:41.000,282,11000871,12485,0,1759975540,13002.432581239998,36.40375119000237,53357.39120304 2025-10-09,02:05:42.000,282,11000880,12645,0,1759975541,13002.459526479994,36.417849450001086,53357.42613864001 2025-10-09,02:05:43.000,282,11000882,12445,0,1759975542,13002.425844929989,36.474242490003235,53357.363254560005 2025-10-09,02:05:44.000,282,11000907,12525,0,1759975543,13002.405635999989,36.45309509999788,53357.39120304 2025-10-09,02:05:45.000,282,11000880,12605,0,1759975544,13002.466262789989,36.43899683999916,53357.412164400004 2025-10-09,02:05:46.000,282,11000854,12565,0,1759975545,13002.419108619993,36.417849450001086,53357.39120304 2025-10-09,02:05:47.000,282,11000906,12845,0,1759975546,13002.466262789989,36.424898580000445,53357.3772288 2025-10-09,02:05:48.000,282,11000891,12645,0,1759975547,13002.472999099999,36.375554669997655,53357.40517728001 2025-10-09,02:05:49.000,282,11000888,12725,0,1759975548,13002.452790169998,36.41080032000173,53357.34928032 2025-10-09,02:05:50.000,282,11000847,12645,0,1759975549,13002.466262789989,36.40375119000237,53357.32831896 2025-10-09,02:05:51.000,282,11000819,12965,0,1759975550,13002.506680649989,36.38965293000365,53357.39819016 2025-10-09,02:05:52.000,282,11000894,12445,0,1759975551,13002.493208029999,36.36145640999894,53357.40517728001 2025-10-09,02:05:53.000,282,11000843,12645,0,1759975552,13002.472999099999,36.36145640999894,53357.40517728001 2025-10-09,02:05:54.000,282,11000855,12485,0,1759975553,13002.499944339994,36.38965293000365,53357.40517728001 2025-10-09,02:05:55.000,282,11000877,12565,0,1759975554,13002.486471719989,36.38260380000429,53357.41915152 2025-10-09,02:05:56.000,282,11000819,12645,0,1759975555,13002.499944339994,36.36145640999894,53357.38421592001 2025-10-09,02:05:57.000,282,11000936,12725,0,1759975556,13002.540362199994,36.38965293000365,53357.39819016 2025-10-09,02:05:58.000,282,11000878,12605,0,1759975557,13002.58751636999,36.39670206000301,53357.40517728001 2025-10-09,02:05:59.000,282,11000879,12485,0,1759975558,13002.560571129994,36.35440727999958,53357.44011288 2025-10-09,02:06:00.000,282,11000892,12405,0,1759975559,13002.60772529999,36.40375119000237,53357.3772288 2025-10-09,02:06:01.000,282,11000848,12805,0,1759975560,13002.61446161,36.34735815000022,53357.37024168 2025-10-09,02:06:02.000,282,11000888,12445,0,1759975561,13002.6750884,36.38260380000429,53357.38421592001 2025-10-09,02:06:03.000,282,11000853,12445,0,1759975562,13002.66835208999,36.3332598900015,53357.39120304 2025-10-09,02:06:04.000,282,11000861,12605,0,1759975563,13002.681824709995,36.40375119000237,53357.32831896 2025-10-09,02:06:05.000,282,11000857,12685,0,1759975564,13002.722242569995,36.38965293000365,53357.363254560005 2025-10-09,02:06:06.000,282,11000851,12725,0,1759975565,13002.72897887999,36.38260380000429,53357.363254560005 2025-10-09,02:06:07.000,282,11000914,12645,0,1759975566,13002.72897887999,36.38260380000429,53357.363254560005 2025-10-09,02:06:08.000,282,11000898,12765,0,1759975567,13002.74918780999,36.460144230004516,53357.3772288 2025-10-09,02:06:09.000,282,11000863,12445,0,1759975568,13002.75592412,36.45309509999788,53357.3772288 2025-10-09,02:06:10.000,282,11000863,12485,0,1759975569,13002.782869359995,36.45309509999788,53357.32831896 2025-10-09,02:06:11.000,282,11000868,12445,0,1759975570,13002.803078289995,36.474242490003235,53357.30735760001 2025-10-09,02:06:12.000,282,11000878,12645,0,1759975571,13002.80981459999,36.50948814000003,53357.37024168 2025-10-09,02:06:13.000,282,11000857,12805,0,1759975572,13002.78960566999,36.474242490003235,53357.39120304 2025-10-09,02:06:14.000,282,11000852,12885,0,1759975573,13002.83675984,36.50243901000067,53357.35626744001 2025-10-09,02:06:15.000,282,11000853,12485,0,1759975574,13002.85696877,36.50948814000003,53357.33530608001 2025-10-09,02:06:16.000,282,11000849,12525,0,1759975575,13002.863705079995,36.43899683999916,53357.39819016 2025-10-09,02:06:17.000,282,11000860,12965,0,1759975576,13002.883914009995,36.43899683999916,53357.34928032 2025-10-09,02:06:18.000,282,11000872,12405,0,1759975577,13002.863705079995,36.460144230004516,53357.39120304 2025-10-09,02:06:19.000,282,11000865,12685,0,1759975578,13002.863705079995,36.431947709999804,53357.433125760006 2025-10-09,02:06:20.000,282,11000867,12445,0,1759975579,13002.843496149995,36.44604596999852,53357.39120304 2025-10-09,02:06:21.000,282,11000876,12685,0,1759975580,13002.79634198,36.368505539998296,53357.41915152 2025-10-09,02:06:22.000,282,11000924,12365,0,1759975581,13002.80981459999,36.375554669997655,53357.363254560005 2025-10-09,02:06:23.000,282,11000910,12525,0,1759975582,13002.79634198,36.34735815000022,53357.363254560005 2025-10-09,02:06:24.000,282,11000859,12645,0,1759975583,13002.77613305,36.41080032000173,53357.3772288 2025-10-09,02:06:25.000,282,11000881,12645,0,1759975584,13002.782869359995,36.38260380000429,53357.38421592001 2025-10-09,02:06:26.000,282,11000919,12805,0,1759975585,13002.782869359995,36.38965293000365,53357.39120304 2025-10-09,02:06:27.000,282,11000886,12805,0,1759975586,13002.803078289995,36.38965293000365,53357.363254560005 2025-10-09,02:06:28.000,282,11000877,12405,0,1759975587,13002.803078289995,36.417849450001086,53357.34928032 2025-10-09,02:06:29.000,282,11000920,12325,0,1759975588,13002.81655091,36.431947709999804,53357.32133184 2025-10-09,02:06:30.000,282,11000881,12405,0,1759975589,13002.83675984,36.40375119000237,53357.39120304 2025-10-09,02:06:31.000,282,11000891,12405,0,1759975590,13002.8771777,36.39670206000301,53357.412164400004 2025-10-09,02:06:32.000,282,11000843,12725,0,1759975591,13002.91759556,36.41080032000173,53357.42613864001 2025-10-09,02:06:33.000,282,11000861,12445,0,1759975592,13002.91085924999,36.43899683999916,53357.3772288 2025-10-09,02:06:34.000,282,11000885,12445,0,1759975593,13002.991694969991,36.417849450001086,53357.35626744001 2025-10-09,02:06:35.000,282,11000838,12405,0,1759975594,13002.97822235,36.44604596999852,53357.37024168 2025-10-09,02:06:36.000,282,11000870,12445,0,1759975595,13002.95127710999,36.44604596999852,53357.37024168 2025-10-09,02:06:37.000,282,11000891,12965,0,1759975596,13002.93780449,36.45309509999788,53357.39120304 2025-10-09,02:06:38.000,282,11000880,12605,0,1759975597,13002.93106817999,36.45309509999788,53357.363254560005 2025-10-09,02:06:39.000,282,11000873,12805,0,1759975598,13002.924331869996,36.424898580000445,53357.39819016 2025-10-09,02:06:40.000,282,11000899,12605,0,1759975599,13002.95801342,36.417849450001086,53357.3772288 2025-10-09,02:06:41.000,282,11000873,12445,0,1759975600,13002.91085924999,36.44604596999852,53357.363254560005 2025-10-09,02:06:42.000,282,11000845,12685,0,1759975601,13002.924331869996,36.431947709999804,53357.39120304 2025-10-09,02:06:43.000,282,11000875,12725,0,1759975602,13002.93106817999,36.40375119000237,53357.41915152 2025-10-09,02:06:44.000,282,11000864,12485,0,1759975603,13002.91085924999,36.417849450001086,53357.37024168 2025-10-09,02:06:45.000,282,11000849,12725,0,1759975604,13002.89065031999,36.45309509999788,53357.3772288 2025-10-09,02:06:46.000,282,11000921,12605,0,1759975605,13002.944540799996,36.45309509999788,53357.39819016 2025-10-09,02:06:47.000,282,11000844,12765,0,1759975606,13002.87044138999,36.43899683999916,53357.34928032 2025-10-09,02:06:48.000,282,11000847,12405,0,1759975607,13002.964749729996,36.44604596999852,53357.35626744001 2025-10-09,02:06:49.000,282,11000856,12405,0,1759975608,13002.924331869996,36.44604596999852,53357.3772288 2025-10-09,02:06:50.000,282,11000868,12805,0,1759975609,13002.97148603999,36.460144230004516,53357.363254560005 2025-10-09,02:06:51.000,282,11000916,12685,0,1759975610,13002.97822235,36.44604596999852,53357.42613864001 2025-10-09,02:06:52.000,282,11000852,12285,0,1759975611,13002.984958659996,36.424898580000445,53357.3772288 2025-10-09,02:06:53.000,282,11000853,12805,0,1759975612,13003.025376519996,36.43899683999916,53357.38421592001 2025-10-09,02:06:54.000,282,11000851,12565,0,1759975613,13003.011903899991,36.417849450001086,53357.39819016 2025-10-09,02:06:55.000,282,11000896,12605,0,1759975614,13003.005167589996,36.38965293000365,53357.35626744001 2025-10-09,02:06:56.000,282,11000899,12605,0,1759975615,13003.005167589996,36.38260380000429,53357.40517728001 2025-10-09,02:06:57.000,282,11000868,12365,0,1759975616,13002.984958659996,36.40375119000237,53357.39819016 2025-10-09,02:06:58.000,282,11000856,12845,0,1759975617,13002.97822235,36.35440727999958,53357.412164400004 2025-10-09,02:06:59.000,282,11000872,12805,0,1759975618,13002.964749729996,36.32621076000214,53357.38421592001 2025-10-09,02:07:00.000,282,11000865,12485,0,1759975619,13002.97822235,36.34735815000022,53357.38421592001 2025-10-09,02:07:01.000,282,11000848,12605,0,1759975620,13002.93106817999,36.36145640999894,53357.44011288 2025-10-09,02:07:02.000,282,11000856,12605,0,1759975621,13002.924331869996,36.34030902000086,53357.41915152 2025-10-09,02:07:03.000,282,11000881,12765,0,1759975622,13002.93106817999,36.35440727999958,53357.41915152 2025-10-09,02:07:04.000,282,11000849,12605,0,1759975623,13002.93780449,36.36145640999894,53357.44011288 2025-10-09,02:07:05.000,282,11000914,12525,0,1759975624,13002.924331869996,36.38965293000365,53357.39120304 2025-10-09,02:07:06.000,282,11000943,12565,0,1759975625,13002.904122939995,36.40375119000237,53357.41915152 2025-10-09,02:07:07.000,282,11000865,12605,0,1759975626,13002.924331869996,36.41080032000173,53357.3772288 2025-10-09,02:07:08.000,282,11000890,12605,0,1759975627,13002.93780449,36.40375119000237,53357.44011288 2025-10-09,02:07:09.000,282,11000868,12765,0,1759975628,13002.904122939995,36.38965293000365,53357.39120304 2025-10-09,02:07:10.000,282,11000887,12525,0,1759975629,13002.904122939995,36.40375119000237,53357.363254560005 2025-10-09,02:07:11.000,282,11000896,12565,0,1759975630,13002.93106817999,36.368505539998296,53357.40517728001 2025-10-09,02:07:12.000,282,11000869,12725,0,1759975631,13002.91759556,36.36145640999894,53357.3772288 2025-10-09,02:07:13.000,282,11000904,12565,0,1759975632,13002.93780449,36.34030902000086,53357.42613864001 2025-10-09,02:07:14.000,282,11000812,12725,0,1759975633,13002.944540799996,36.32621076000214,53357.35626744001 2025-10-09,02:07:15.000,282,11000844,12445,0,1759975634,13002.964749729996,36.28391597999871,53357.38421592001 2025-10-09,02:07:16.000,282,11000856,12405,0,1759975635,13002.91085924999,36.298014240004704,53357.3772288 2025-10-09,02:07:17.000,282,11000883,12845,0,1759975636,13002.89738663,36.32621076000214,53357.433125760006 2025-10-09,02:07:18.000,282,11000869,12725,0,1759975637,13002.883914009995,36.31916163000278,53357.363254560005 2025-10-09,02:07:19.000,282,11000855,12485,0,1759975638,13002.89065031999,36.32621076000214,53357.39120304 2025-10-09,02:07:20.000,282,11000869,12485,0,1759975639,13002.91085924999,36.32621076000214,53357.38421592001 2025-10-09,02:07:21.000,282,11000870,12605,0,1759975640,13002.85023245999,36.368505539998296,53357.41915152 2025-10-09,02:07:22.000,282,11000877,12725,0,1759975641,13002.883914009995,36.38965293000365,53357.412164400004 2025-10-09,02:07:23.000,282,11000845,12525,0,1759975642,13002.964749729996,36.40375119000237,53357.38421592001 2025-10-09,02:07:24.000,282,11000863,12525,0,1759975643,13002.93106817999,36.431947709999804,53357.38421592001 2025-10-09,02:07:25.000,282,11000870,12605,0,1759975644,13002.944540799996,36.431947709999804,53357.39120304 2025-10-09,02:07:26.000,282,11000859,12485,0,1759975645,13002.95801342,36.45309509999788,53357.39120304 2025-10-09,02:07:27.000,282,11000832,12605,0,1759975646,13002.944540799996,36.44604596999852,53357.363254560005 2025-10-09,02:07:28.000,282,11000877,12725,0,1759975647,13002.95801342,36.417849450001086,53357.37024168 2025-10-09,02:07:29.000,282,11000853,12485,0,1759975648,13002.95801342,36.431947709999804,53357.30037048 2025-10-09,02:07:30.000,282,11000899,12605,0,1759975649,13002.97148603999,36.43899683999916,53357.3422932 2025-10-09,02:07:31.000,282,11000934,12605,0,1759975650,13002.95127710999,36.424898580000445,53357.34928032 2025-10-09,02:07:32.000,282,11000856,12685,0,1759975651,13002.97148603999,36.40375119000237,53357.314344720005 2025-10-09,02:07:33.000,282,11000869,12885,0,1759975652,13002.964749729996,36.41080032000173,53357.30735760001 2025-10-09,02:07:34.000,282,11000843,12525,0,1759975653,13002.93780449,36.368505539998296,53357.28639624001 2025-10-09,02:07:35.000,282,11000808,12685,0,1759975654,13002.97822235,36.40375119000237,53357.30037048 2025-10-09,02:07:36.000,282,11000868,12485,0,1759975655,13002.89738663,36.38965293000365,53357.30037048 2025-10-09,02:07:37.000,282,11000784,12565,0,1759975656,13002.924331869996,36.40375119000237,53357.30735760001 2025-10-09,02:07:38.000,282,11000845,12525,0,1759975657,13002.904122939995,36.424898580000445,53357.32831896 2025-10-09,02:07:39.000,282,11000832,12365,0,1759975658,13002.91759556,36.417849450001086,53357.293383360004 2025-10-09,02:07:40.000,282,11000865,12565,0,1759975659,13002.93106817999,36.43899683999916,53357.27940912 2025-10-09,02:07:41.000,282,11000873,12805,0,1759975660,13002.97148603999,36.417849450001086,53357.293383360004 2025-10-09,02:07:42.000,282,11000849,12645,0,1759975661,13002.984958659996,36.424898580000445,53357.39120304 2025-10-09,02:07:43.000,282,11000828,12645,0,1759975662,13002.984958659996,36.38260380000429,53357.27940912 2025-10-09,02:07:44.000,282,11000846,12965,0,1759975663,13003.005167589996,36.38260380000429,53357.25844776001 2025-10-09,02:07:45.000,282,11000792,12485,0,1759975664,13003.01864021,36.368505539998296,53357.30735760001 2025-10-09,02:07:46.000,282,11000851,12725,0,1759975665,13003.005167589996,36.35440727999958,53357.293383360004 2025-10-09,02:07:47.000,282,11000805,12605,0,1759975666,13003.03884914,36.32621076000214,53357.30037048 2025-10-09,02:07:48.000,282,11000842,12605,0,1759975667,13003.052321759991,36.31916163000278,53357.314344720005 2025-10-09,02:07:49.000,282,11000800,12605,0,1759975668,13003.045585449996,36.3332598900015,53357.27940912 2025-10-09,02:07:50.000,282,11000812,12525,0,1759975669,13003.032112829991,36.31211250000342,53357.28639624001 2025-10-09,02:07:51.000,282,11000813,12605,0,1759975670,13003.01864021,36.34030902000086,53357.30037048 2025-10-09,02:07:52.000,282,11000795,12765,0,1759975671,13003.011903899991,36.32621076000214,53357.314344720005 2025-10-09,02:07:53.000,282,11000865,12445,0,1759975672,13003.032112829991,36.3332598900015,53357.33530608001 2025-10-09,02:07:54.000,282,11000821,12685,0,1759975673,13003.052321759991,36.375554669997655,53357.34928032 2025-10-09,02:07:55.000,282,11000820,12645,0,1759975674,13003.045585449996,36.375554669997655,53357.32133184 2025-10-09,02:07:56.000,282,11000834,12605,0,1759975675,13003.079267000001,36.368505539998296,53357.34928032 2025-10-09,02:07:57.000,282,11000804,12645,0,1759975676,13003.072530689991,36.40375119000237,53357.35626744001 2025-10-09,02:07:58.000,282,11000825,12405,0,1759975677,13003.045585449996,36.36145640999894,53357.30735760001 2025-10-09,02:07:59.000,282,11000803,12525,0,1759975678,13003.079267000001,36.368505539998296,53357.34928032 2025-10-09,02:08:00.000,282,11000818,12645,0,1759975679,13003.065794379996,36.39670206000301,53357.3422932 2025-10-09,02:08:01.000,282,11000821,12685,0,1759975680,13003.086003309996,36.35440727999958,53357.30735760001 2025-10-09,02:08:02.000,282,11000854,12605,0,1759975681,13003.106212239996,36.38965293000365,53357.32831896 2025-10-09,02:08:03.000,282,11000860,12445,0,1759975682,13003.099475930001,36.35440727999958,53357.39819016 2025-10-09,02:08:04.000,282,11000819,12485,0,1759975683,13003.092739619991,36.38260380000429,53357.314344720005 2025-10-09,02:08:05.000,282,11000773,12325,0,1759975684,13003.106212239996,36.35440727999958,53357.32133184 2025-10-09,02:08:06.000,282,11000834,12565,0,1759975685,13003.112948549991,36.38260380000429,53357.35626744001 2025-10-09,02:08:07.000,282,11000804,12605,0,1759975686,13003.106212239996,36.39670206000301,53357.32133184 2025-10-09,02:08:08.000,282,11000882,13045,0,1759975687,13003.079267000001,36.424898580000445,53357.38421592001 2025-10-09,02:08:09.000,282,11000853,12525,0,1759975688,13003.139893790001,36.417849450001086,53357.42613864001 2025-10-09,02:08:10.000,282,11000872,12685,0,1759975689,13003.133157479991,36.38965293000365,53357.39819016 2025-10-09,02:08:11.000,282,11000883,12325,0,1759975690,13003.180311650001,36.431947709999804,53357.34928032 2025-10-09,02:08:12.000,282,11000833,12645,0,1759975691,13003.160102720001,36.43899683999916,53357.37024168 2025-10-09,02:08:13.000,282,11000834,12405,0,1759975692,13003.180311650001,36.431947709999804,53357.34928032 2025-10-09,02:08:14.000,282,11000834,12605,0,1759975693,13003.193784269992,36.43899683999916,53357.39120304 2025-10-09,02:08:15.000,282,11000833,12485,0,1759975694,13003.187047959997,36.424898580000445,53357.37024168 2025-10-09,02:08:16.000,282,11000858,12605,0,1759975695,13003.207256889997,36.39670206000301,53357.32831896 2025-10-09,02:08:17.000,282,11000811,12405,0,1759975696,13003.213993199992,36.38965293000365,53357.412164400004 2025-10-09,02:08:18.000,282,11000812,12725,0,1759975697,13003.227465819997,36.417849450001086,53357.39120304 2025-10-09,02:08:19.000,282,11000887,12565,0,1759975698,13003.234202129992,36.424898580000445,53357.37024168 2025-10-09,02:08:20.000,282,11000834,12685,0,1759975699,13003.240938440002,36.38965293000365,53357.32133184 2025-10-09,02:08:21.000,282,11000842,12765,0,1759975700,13003.213993199992,36.38260380000429,53357.3422932 2025-10-09,02:08:22.000,282,11000796,12285,0,1759975701,13003.227465819997,36.417849450001086,53357.35626744001 2025-10-09,02:08:23.000,282,11000836,12685,0,1759975702,13003.220729510002,36.41080032000173,53357.3422932 2025-10-09,02:08:24.000,282,11000828,12445,0,1759975703,13003.213993199992,36.417849450001086,53357.35626744001 2025-10-09,02:08:25.000,282,11000832,12605,0,1759975704,13003.187047959997,36.417849450001086,53357.32133184 2025-10-09,02:08:26.000,282,11000862,12445,0,1759975705,13003.227465819997,36.424898580000445,53357.33530608001 2025-10-09,02:08:27.000,282,11000839,12525,0,1759975706,13003.213993199992,36.424898580000445,53357.37024168 2025-10-09,02:08:28.000,282,11000825,12725,0,1759975707,13003.220729510002,36.460144230004516,53357.3772288 2025-10-09,02:08:29.000,282,11000843,12605,0,1759975708,13003.227465819997,36.44604596999852,53357.37024168 2025-10-09,02:08:30.000,282,11000861,12565,0,1759975709,13003.227465819997,36.417849450001086,53357.37024168 2025-10-09,02:08:31.000,282,11000842,12565,0,1759975710,13003.267883679997,36.38260380000429,53357.38421592001 2025-10-09,02:08:32.000,282,11000847,12445,0,1759975711,13003.261147370002,36.44604596999852,53357.3422932 2025-10-09,02:08:33.000,282,11000824,12645,0,1759975712,13003.281356300002,36.43899683999916,53357.33530608001 2025-10-09,02:08:34.000,282,11000870,12605,0,1759975713,13003.315037849992,36.431947709999804,53357.28639624001 2025-10-09,02:08:35.000,282,11000833,12445,0,1759975714,13003.321774160002,36.45309509999788,53357.38421592001 2025-10-09,02:08:36.000,282,11000853,12765,0,1759975715,13003.348719399997,36.431947709999804,53357.40517728001 2025-10-09,02:08:37.000,282,11000858,12805,0,1759975716,13003.355455709992,36.481291620002594,53357.39819016 2025-10-09,02:08:38.000,282,11000871,12365,0,1759975717,13003.375664639992,36.474242490003235,53357.39819016 2025-10-09,02:08:39.000,282,11000856,12365,0,1759975718,13003.416082499993,36.43899683999916,53357.41915152 2025-10-09,02:08:40.000,282,11000858,12565,0,1759975719,13003.456500359993,36.460144230004516,53357.3772288 2025-10-09,02:08:41.000,282,11000848,12405,0,1759975720,13003.483445600003,36.45309509999788,53357.37024168 2025-10-09,02:08:42.000,282,11000851,12645,0,1759975721,13003.422818810002,36.45309509999788,53357.35626744001 2025-10-09,02:08:43.000,282,11000870,12365,0,1759975722,13003.469972979998,36.460144230004516,53357.38421592001 2025-10-09,02:08:44.000,282,11000856,12805,0,1759975723,13003.544072389988,36.474242490003235,53357.412164400004 2025-10-09,02:08:45.000,282,11000810,12565,0,1759975724,13003.557545009993,36.50948814000003,53357.39819016 2025-10-09,02:08:46.000,282,11000858,12605,0,1759975725,13003.557545009993,36.481291620002594,53357.39120304 2025-10-09,02:08:47.000,282,11000835,12645,0,1759975726,13003.577753939993,36.50948814000003,53357.3772288 2025-10-09,02:08:48.000,282,11000808,12685,0,1759975727,13003.638380729994,36.51653726999939,53357.433125760006 2025-10-09,02:08:49.000,282,11000858,12765,0,1759975728,13003.678798589994,36.50948814000003,53357.44011288 2025-10-09,02:08:50.000,282,11000874,12445,0,1759975729,13003.678798589994,36.52358639999875,53357.46806136 2025-10-09,02:08:51.000,282,11000886,12525,0,1759975730,13003.665325969989,36.48834075000195,53357.48902272 2025-10-09,02:08:52.000,282,11000830,12725,0,1759975731,13003.692271209999,36.49538988000131,53357.49600984 2025-10-09,02:08:53.000,282,11000862,12805,0,1759975732,13003.705743829989,36.53063552999811,53357.48902272 2025-10-09,02:08:54.000,282,11000855,12725,0,1759975733,13003.705743829989,36.52358639999875,53357.50299696001 2025-10-09,02:08:55.000,282,11000833,12685,0,1759975734,13003.692271209999,36.53063552999811,53357.45408712001 2025-10-09,02:08:56.000,282,11000885,12365,0,1759975735,13003.712480139999,36.52358639999875,53357.46806136 2025-10-09,02:08:57.000,282,11000831,12645,0,1759975736,13003.719216449994,36.51653726999939,53357.5169712 2025-10-09,02:08:58.000,282,11000896,12605,0,1759975737,13003.705743829989,36.50948814000003,53357.49600984 2025-10-09,02:08:59.000,282,11000860,12685,0,1759975738,13003.712480139999,36.51653726999939,53357.50998408 2025-10-09,02:09:00.000,282,11000861,12685,0,1759975739,13003.732689069999,36.5799794400009,53357.50998408 2025-10-09,02:09:01.000,282,11000838,12405,0,1759975740,13003.739425379994,36.55883205000282,53357.50299696001 2025-10-09,02:09:02.000,282,11000814,12525,0,1759975741,13003.74616168999,36.52358639999875,53357.48902272 2025-10-09,02:09:03.000,282,11000872,12605,0,1759975742,13003.739425379994,36.56588118000218,53357.530945440005 2025-10-09,02:09:04.000,282,11000848,12685,0,1759975743,13003.74616168999,36.52358639999875,53357.5169712 2025-10-09,02:09:05.000,282,11000877,12605,0,1759975744,13003.773106929999,36.56588118000218,53357.54491968 2025-10-09,02:09:06.000,282,11000789,12645,0,1759975745,13003.779843239994,36.5447337900041,53357.50299696001 2025-10-09,02:09:07.000,282,11000877,12525,0,1759975746,13003.793315859999,36.55178292000346,53357.53793256 2025-10-09,02:09:08.000,282,11000886,12765,0,1759975747,13003.820261099994,36.5447337900041,53357.54491968 2025-10-09,02:09:09.000,282,11000881,12285,0,1759975748,13003.84720633999,36.52358639999875,53357.54491968 2025-10-09,02:09:10.000,282,11000854,12845,0,1759975749,13003.85394265,36.48834075000195,53357.579855280004 2025-10-09,02:09:11.000,282,11000835,12685,0,1759975750,13003.880887889994,36.48834075000195,53357.61479088 2025-10-09,02:09:12.000,282,11000870,12645,0,1759975751,13003.880887889994,36.50243901000067,53357.56588104 2025-10-09,02:09:13.000,282,11000844,12765,0,1759975752,13003.901096819995,36.50948814000003,53357.57286816001 2025-10-09,02:09:14.000,282,11000858,12525,0,1759975753,13003.921305749995,36.50948814000003,53357.62177800001 2025-10-09,02:09:15.000,282,11000895,12565,0,1759975754,13003.90783312999,36.52358639999875,53357.56588104 2025-10-09,02:09:16.000,282,11000894,12645,0,1759975755,13003.94825098999,36.55883205000282,53357.55190680001 2025-10-09,02:09:17.000,282,11000865,12445,0,1759975756,13003.92804205999,36.58702857000026,53357.59382952001 2025-10-09,02:09:18.000,282,11000810,12485,0,1759975757,13003.97519623,36.55883205000282,53357.59382952001 2025-10-09,02:09:19.000,282,11000821,13125,0,1759975758,13003.97519623,36.601126829998975,53357.628765120004 2025-10-09,02:09:20.000,282,11000813,12605,0,1759975759,13004.002141469995,36.601126829998975,53357.63575224 2025-10-09,02:09:21.000,282,11000858,12325,0,1759975760,13003.99540516,36.61522508999769,53357.63575224 2025-10-09,02:09:22.000,282,11000833,12525,0,1759975761,13004.062768259995,36.650470740001765,53357.67068784001 2025-10-09,02:09:23.000,282,11000872,12445,0,1759975762,13004.05603195,36.62932335000369,53357.60780376 2025-10-09,02:09:24.000,282,11000870,12885,0,1759975763,13004.103186119995,36.66456900000048,53357.63575224 2025-10-09,02:09:25.000,282,11000877,12885,0,1759975764,13004.08971349999,36.67161812999984,53357.628765120004 2025-10-09,02:09:26.000,282,11000840,12565,0,1759975765,13004.08971349999,36.63637248000305,53357.69164920001 2025-10-09,02:09:27.000,282,11000802,12605,0,1759975766,13004.10992242999,36.650470740001765,53357.66370072 2025-10-09,02:09:28.000,282,11000818,12765,0,1759975767,13004.09644981,36.657519870001124,53357.698636320005 2025-10-09,02:09:29.000,282,11000863,12445,0,1759975768,13004.103186119995,36.69276551999792,53357.7265848 2025-10-09,02:09:30.000,282,11000820,12605,0,1759975769,13004.10992242999,36.6786672599992,53357.69164920001 2025-10-09,02:09:31.000,282,11000880,12445,0,1759975770,13004.103186119995,36.699814650004555,53357.698636320005 2025-10-09,02:09:32.000,282,11000887,12325,0,1759975771,13004.082977189995,36.72801117000199,53357.73357192 2025-10-09,02:09:33.000,282,11000859,12485,0,1759975772,13004.103186119995,36.72801117000199,53357.768507520006 2025-10-09,02:09:34.000,282,11000838,12485,0,1759975773,13004.13686767,36.74210943000071,53357.71959768001 2025-10-09,02:09:35.000,282,11000825,12725,0,1759975774,13004.09644981,36.76325681999879,53357.71261056 2025-10-09,02:09:36.000,282,11000826,12565,0,1759975775,13004.08971349999,36.78440421000414,53357.73357192 2025-10-09,02:09:37.000,282,11000839,12725,0,1759975776,13004.09644981,36.77735508000478,53357.75453328 2025-10-09,02:09:38.000,282,11000875,12485,0,1759975777,13004.08971349999,36.75620768999943,53357.70562344 2025-10-09,02:09:39.000,282,11000863,12805,0,1759975778,13004.103186119995,36.826698990000295,53357.698636320005 2025-10-09,02:09:40.000,282,11000855,12565,0,1759975779,13004.08971349999,36.77735508000478,53357.73357192 2025-10-09,02:09:41.000,282,11000879,12605,0,1759975780,13004.082977189995,36.79850247000286,53357.747546160004 2025-10-09,02:09:42.000,282,11000885,12405,0,1759975781,13004.123395049995,36.77735508000478,53357.76152040001 2025-10-09,02:09:43.000,282,11000930,12485,0,1759975782,13004.163812909996,36.770305949998146,53357.78248176 2025-10-09,02:09:44.000,282,11000833,12405,0,1759975783,13004.123395049995,36.72801117000199,53357.768507520006 2025-10-09,02:09:45.000,282,11000856,12605,0,1759975784,13004.123395049995,36.74210943000071,53357.77549464 2025-10-09,02:09:46.000,282,11000873,12725,0,1759975785,13004.143603979996,36.74915856000007,53357.78248176 2025-10-09,02:09:47.000,282,11000844,12605,0,1759975786,13004.13686767,36.770305949998146,53357.76152040001 2025-10-09,02:09:48.000,282,11000868,12845,0,1759975787,13004.123395049995,36.770305949998146,53357.78248176 2025-10-09,02:09:49.000,282,11000884,12445,0,1759975788,13004.13013135999,36.7914533400035,53357.83837872001 2025-10-09,02:09:50.000,282,11000840,12685,0,1759975789,13004.09644981,36.76325681999879,53357.796456000004 2025-10-09,02:09:51.000,282,11000883,12765,0,1759975790,13004.123395049995,36.75620768999943,53357.83837872001 2025-10-09,02:09:52.000,282,11000859,12725,0,1759975791,13004.08971349999,36.7914533400035,53357.81043024001 2025-10-09,02:09:53.000,282,11000858,12765,0,1759975792,13004.082977189995,36.77735508000478,53357.78946888001 2025-10-09,02:09:54.000,282,11000909,12605,0,1759975793,13004.08971349999,36.75620768999943,53357.78946888001 2025-10-09,02:09:55.000,282,11000888,12765,0,1759975794,13004.07624088,36.770305949998146,53357.8313916 2025-10-09,02:09:56.000,282,11000887,12525,0,1759975795,13004.04929563999,36.75620768999943,53357.75453328 2025-10-09,02:09:57.000,282,11000853,12725,0,1759975796,13004.062768259995,36.76325681999879,53357.8313916 2025-10-09,02:09:58.000,282,11000876,12525,0,1759975797,13004.06950456999,36.78440421000414,53357.78248176 2025-10-09,02:09:59.000,282,11000819,12645,0,1759975798,13004.06950456999,36.74915856000007,53357.81043024001 2025-10-09,02:10:00.000,282,11000873,12725,0,1759975799,13004.08971349999,36.72801117000199,53357.81043024001 2025-10-09,02:10:01.000,282,11000841,12605,0,1759975800,13004.082977189995,36.706863780003914,53357.80344312 2025-10-09,02:10:02.000,282,11000887,12485,0,1759975801,13004.042559329995,36.699814650004555,53357.817417360005 2025-10-09,02:10:03.000,282,11000852,12525,0,1759975802,13004.06950456999,36.66456900000048,53357.81043024001 2025-10-09,02:10:04.000,282,11000826,13005,0,1759975803,13004.082977189995,36.657519870001124,53357.84536584 2025-10-09,02:10:05.000,282,11000819,12725,0,1759975804,13004.07624088,36.643421610002406,53357.78248176 2025-10-09,02:10:06.000,282,11000854,12725,0,1759975805,13004.05603195,36.657519870001124,53357.796456000004 2025-10-09,02:10:07.000,282,11000872,12405,0,1759975806,13004.08971349999,36.67161812999984,53357.84536584 2025-10-09,02:10:08.000,282,11000885,12685,0,1759975807,13004.022350399995,36.68571638999856,53357.796456000004 2025-10-09,02:10:09.000,282,11000891,12605,0,1759975808,13004.05603195,36.699814650004555,53357.77549464 2025-10-09,02:10:10.000,282,11000868,12925,0,1759975809,13004.01561409,36.69276551999792,53357.78248176 2025-10-09,02:10:11.000,282,11000874,12685,0,1759975810,13004.022350399995,36.72801117000199,53357.85235296 2025-10-09,02:10:12.000,282,11000818,12445,0,1759975811,13004.03582302,36.76325681999879,53357.84536584 2025-10-09,02:10:13.000,282,11000852,12605,0,1759975812,13004.02908670999,36.74210943000071,53357.83837872001 2025-10-09,02:10:14.000,282,11000885,12485,0,1759975813,13004.002141469995,36.74210943000071,53357.8313916 2025-10-09,02:10:15.000,282,11000880,12445,0,1759975814,13003.99540516,36.74210943000071,53357.817417360005 2025-10-09,02:10:16.000,282,11000798,12485,0,1759975815,13004.042559329995,36.73506030000135,53357.817417360005 2025-10-09,02:10:17.000,282,11000850,12525,0,1759975816,13004.06950456999,36.76325681999879,53357.90824992001 2025-10-09,02:10:18.000,282,11000829,12805,0,1759975817,13004.09644981,36.74915856000007,53357.78946888001 2025-10-09,02:10:19.000,282,11000854,12565,0,1759975818,13004.10992242999,36.699814650004555,53357.866327200005 2025-10-09,02:10:20.000,282,11000879,12525,0,1759975819,13004.07624088,36.72096204000263,53357.866327200005 2025-10-09,02:10:21.000,282,11000898,12685,0,1759975820,13004.08971349999,36.67161812999984,53357.85235296 2025-10-09,02:10:22.000,282,11000860,12285,0,1759975821,13004.062768259995,36.72096204000263,53357.8313916 2025-10-09,02:10:23.000,282,11000844,12325,0,1759975822,13004.11665874,36.6786672599992,53357.8313916 2025-10-09,02:10:24.000,282,11000892,12645,0,1759975823,13004.09644981,36.699814650004555,53357.866327200005 2025-10-09,02:10:25.000,282,11000878,12565,0,1759975824,13004.13013135999,36.68571638999856,53357.85235296 2025-10-09,02:10:26.000,282,11000816,12685,0,1759975825,13004.082977189995,36.68571638999856,53357.85934008001 2025-10-09,02:10:27.000,282,11000870,12445,0,1759975826,13004.103186119995,36.71391291000327,53357.89427568 2025-10-09,02:10:28.000,282,11000860,12485,0,1759975827,13004.06950456999,36.72096204000263,53357.796456000004 2025-10-09,02:10:29.000,282,11000837,12725,0,1759975828,13004.08971349999,36.72096204000263,53357.866327200005 2025-10-09,02:10:30.000,282,11000866,12405,0,1759975829,13004.062768259995,36.699814650004555,53357.85235296 2025-10-09,02:10:31.000,282,11000847,12445,0,1759975830,13004.05603195,36.68571638999856,53357.866327200005 2025-10-09,02:10:32.000,282,11000832,12405,0,1759975831,13003.99540516,36.66456900000048,53357.81043024001 2025-10-09,02:10:33.000,282,11000842,12485,0,1759975832,13004.01561409,36.67161812999984,53357.796456000004 2025-10-09,02:10:34.000,282,11000836,12605,0,1759975833,13004.03582302,36.657519870001124,53357.80344312 2025-10-09,02:10:35.000,282,11000859,12605,0,1759975834,13003.981932539995,36.643421610002406,53357.87331432 2025-10-09,02:10:36.000,282,11000837,12605,0,1759975835,13003.96845991999,36.62932335000369,53357.87331432 2025-10-09,02:10:37.000,282,11000852,12365,0,1759975836,13003.961723609995,36.61522508999769,53357.81043024001 2025-10-09,02:10:38.000,282,11000899,12965,0,1759975837,13003.96845991999,36.594077699999616,53357.83837872001 2025-10-09,02:10:39.000,282,11000870,12525,0,1759975838,13003.94825098999,36.62932335000369,53357.866327200005 2025-10-09,02:10:40.000,282,11000849,12645,0,1759975839,13003.9549873,36.650470740001765,53357.8313916 2025-10-09,02:10:41.000,282,11000838,12765,0,1759975840,13003.92804205999,36.61522508999769,53357.817417360005 2025-10-09,02:10:42.000,282,11000889,12805,0,1759975841,13003.90783312999,36.66456900000048,53357.77549464 2025-10-09,02:10:43.000,282,11000854,12285,0,1759975842,13003.860678959994,36.643421610002406,53357.747546160004 2025-10-09,02:10:44.000,282,11000874,12805,0,1759975843,13003.860678959994,36.643421610002406,53357.768507520006 2025-10-09,02:10:45.000,282,11000814,12365,0,1759975844,13003.88762419999,36.657519870001124,53357.76152040001 2025-10-09,02:10:46.000,282,11000840,12285,0,1759975845,13003.91456944,36.62932335000369,53357.796456000004 2025-10-09,02:10:47.000,282,11000870,12485,0,1759975846,13003.90783312999,36.62227422000433,53357.80344312 2025-10-09,02:10:48.000,282,11000879,12605,0,1759975847,13003.91456944,36.594077699999616,53357.796456000004 2025-10-09,02:10:49.000,282,11000841,12725,0,1759975848,13003.94825098999,36.55178292000346,53357.78248176 2025-10-09,02:10:50.000,282,11000879,12605,0,1759975849,13003.941514679995,36.55178292000346,53357.76152040001 2025-10-09,02:10:51.000,282,11000799,12685,0,1759975850,13003.93477837,36.5447337900041,53357.768507520006 2025-10-09,02:10:52.000,282,11000869,12765,0,1759975851,13003.921305749995,36.48834075000195,53357.78946888001 2025-10-09,02:10:53.000,282,11000844,12445,0,1759975852,13003.92804205999,36.44604596999852,53357.75453328 2025-10-09,02:10:54.000,282,11000812,12485,0,1759975853,13003.921305749995,36.424898580000445,53357.73357192 2025-10-09,02:10:55.000,282,11000820,12565,0,1759975854,13003.880887889994,36.38965293000365,53357.747546160004 2025-10-09,02:10:56.000,282,11000867,12885,0,1759975855,13003.860678959994,36.41080032000173,53357.768507520006 2025-10-09,02:10:57.000,282,11000894,12645,0,1759975856,13003.86741526999,36.43899683999916,53357.77549464 2025-10-09,02:10:58.000,282,11000850,12805,0,1759975857,13003.820261099994,36.45309509999788,53357.77549464 2025-10-09,02:10:59.000,282,11000848,12805,0,1759975858,13003.773106929999,36.481291620002594,53357.78248176 2025-10-09,02:11:00.000,282,11000881,12565,0,1759975859,13003.725952759989,36.50243901000067,53357.75453328 2025-10-09,02:11:01.000,282,11000862,12725,0,1759975860,13003.719216449994,36.50948814000003,53357.768507520006 2025-10-09,02:11:02.000,282,11000904,12325,0,1759975861,13003.739425379994,36.53063552999811,53357.747546160004 2025-10-09,02:11:03.000,282,11000848,12445,0,1759975862,13003.705743829989,36.52358639999875,53357.70562344 2025-10-09,02:11:04.000,282,11000836,12565,0,1759975863,13003.759634309994,36.53768466000474,53357.75453328 2025-10-09,02:11:05.000,282,11000876,12645,0,1759975864,13003.80678847999,36.5447337900041,53357.73357192 2025-10-09,02:11:06.000,282,11000850,12645,0,1759975865,13003.820261099994,36.57293031000154,53357.75453328 2025-10-09,02:11:07.000,282,11000888,12645,0,1759975866,13003.87415158,36.55178292000346,53357.70562344 2025-10-09,02:11:08.000,282,11000847,12805,0,1759975867,13003.89436051,36.43899683999916,53357.68466208 2025-10-09,02:11:09.000,282,11000843,12365,0,1759975868,13003.90783312999,36.43899683999916,53357.70562344 2025-10-09,02:11:10.000,282,11000892,12685,0,1759975869,13003.94825098999,36.40375119000237,53357.69164920001 2025-10-09,02:11:11.000,282,11000881,12645,0,1759975870,13003.92804205999,36.375554669997655,53357.67068784001 2025-10-09,02:11:12.000,282,11000844,12365,0,1759975871,13003.941514679995,36.35440727999958,53357.67767496 2025-10-09,02:11:13.000,282,11000807,12325,0,1759975872,13003.961723609995,36.375554669997655,53357.66370072 2025-10-09,02:11:14.000,282,11000794,12365,0,1759975873,13003.88762419999,36.368505539998296,53357.69164920001 2025-10-09,02:11:15.000,282,11000918,12845,0,1759975874,13003.92804205999,36.38260380000429,53357.69164920001 2025-10-09,02:11:16.000,282,11000845,12605,0,1759975875,13003.860678959994,36.375554669997655,53357.698636320005 2025-10-09,02:11:17.000,282,11000827,12445,0,1759975876,13003.80678847999,36.39670206000301,53357.66370072 2025-10-09,02:11:18.000,282,11000828,12325,0,1759975877,13003.80678847999,36.43899683999916,53357.71959768001 2025-10-09,02:11:19.000,282,11000872,12605,0,1759975878,13003.820261099994,36.417849450001086,53357.649726480005 2025-10-09,02:11:20.000,282,11000839,12405,0,1759975879,13003.820261099994,36.45309509999788,53357.67767496 2025-10-09,02:11:21.000,282,11000805,12565,0,1759975880,13003.80678847999,36.49538988000131,53357.649726480005 2025-10-09,02:11:22.000,282,11000852,12605,0,1759975881,13003.813524789999,36.49538988000131,53357.649726480005 2025-10-09,02:11:23.000,282,11000836,12445,0,1759975882,13003.87415158,36.481291620002594,53357.6567136 2025-10-09,02:11:24.000,282,11000844,12565,0,1759975883,13003.88762419999,36.474242490003235,53357.62177800001 2025-10-09,02:11:25.000,282,11000837,12605,0,1759975884,13003.941514679995,36.474242490003235,53357.62177800001 2025-10-09,02:11:26.000,282,11000880,12605,0,1759975885,13003.98866884999,36.50948814000003,53357.61479088 2025-10-09,02:11:27.000,282,11000834,12445,0,1759975886,13003.94825098999,36.467193360003876,53357.6567136 2025-10-09,02:11:28.000,282,11000849,12325,0,1759975887,13003.981932539995,36.44604596999852,53357.63575224 2025-10-09,02:11:29.000,282,11000846,12645,0,1759975888,13004.00887777999,36.38965293000365,53357.68466208 2025-10-09,02:11:30.000,282,11000861,12405,0,1759975889,13003.96845991999,36.41080032000173,53357.56588104 2025-10-09,02:11:31.000,282,11000854,12645,0,1759975890,13003.99540516,36.424898580000445,53357.59382952001 2025-10-09,02:11:32.000,282,11000790,12525,0,1759975891,13003.93477837,36.38260380000429,53357.54491968 2025-10-09,02:11:33.000,282,11000891,12485,0,1759975892,13003.921305749995,36.39670206000301,53357.64273936001 2025-10-09,02:11:34.000,282,11000896,12325,0,1759975893,13003.88762419999,36.368505539998296,53357.5868424 2025-10-09,02:11:35.000,282,11000829,12685,0,1759975894,13003.83373372,36.41080032000173,53357.62177800001 2025-10-09,02:11:36.000,282,11000856,12365,0,1759975895,13003.793315859999,36.424898580000445,53357.56588104 2025-10-09,02:11:37.000,282,11000863,12525,0,1759975896,13003.752897999999,36.39670206000301,53357.60780376 2025-10-09,02:11:38.000,282,11000843,12525,0,1759975897,13003.752897999999,36.39670206000301,53357.61479088 2025-10-09,02:11:39.000,282,11000809,12605,0,1759975898,13003.739425379994,36.40375119000237,53357.600816640006 2025-10-09,02:11:40.000,282,11000799,12725,0,1759975899,13003.719216449994,36.38965293000365,53357.579855280004 2025-10-09,02:11:41.000,282,11000855,12685,0,1759975900,13003.712480139999,36.38260380000429,53357.53793256 2025-10-09,02:11:42.000,282,11000836,12605,0,1759975901,13003.719216449994,36.38965293000365,53357.600816640006 2025-10-09,02:11:43.000,282,11000873,12725,0,1759975902,13003.692271209999,36.41080032000173,53357.57286816001 2025-10-09,02:11:44.000,282,11000857,12645,0,1759975903,13003.692271209999,36.39670206000301,53357.57286816001 2025-10-09,02:11:45.000,282,11000831,12765,0,1759975904,13003.712480139999,36.368505539998296,53357.55889392 2025-10-09,02:11:46.000,282,11000849,12605,0,1759975905,13003.732689069999,36.36145640999894,53357.54491968 2025-10-09,02:11:47.000,282,11000915,12485,0,1759975906,13003.705743829989,36.32621076000214,53357.53793256 2025-10-09,02:11:48.000,282,11000885,12405,0,1759975907,13003.692271209999,36.375554669997655,53357.56588104 2025-10-09,02:11:49.000,282,11000861,12605,0,1759975908,13003.685534899989,36.34735815000022,53357.57286816001 2025-10-09,02:11:50.000,282,11000847,12805,0,1759975909,13003.658589659994,36.32621076000214,53357.53793256 2025-10-09,02:11:51.000,282,11000905,13005,0,1759975910,13003.651853349998,36.29096510999807,53357.52395832001 2025-10-09,02:11:52.000,282,11000843,12485,0,1759975911,13003.611435489998,36.29096510999807,53357.5169712 2025-10-09,02:11:53.000,282,11000851,12685,0,1759975912,13003.624908109989,36.28391597999871,53357.52395832001 2025-10-09,02:11:54.000,282,11000832,12605,0,1759975913,13003.557545009993,36.26276859000063,53357.53793256 2025-10-09,02:11:55.000,282,11000841,12325,0,1759975914,13003.591226559998,36.25571946000127,53357.52395832001 2025-10-09,02:11:56.000,282,11000900,12685,0,1759975915,13003.591226559998,36.25571946000127,53357.57286816001 2025-10-09,02:11:57.000,282,11000841,12485,0,1759975916,13003.530599769998,36.22047381000448,53357.52395832001 2025-10-09,02:11:58.000,282,11000820,12645,0,1759975917,13003.517127149993,36.241621200002555,53357.482035600005 2025-10-09,02:11:59.000,282,11000872,12405,0,1759975918,13003.496918219993,36.22752294000384,53357.46806136 2025-10-09,02:12:00.000,282,11000871,12485,0,1759975919,13003.503654529988,36.199326419999124,53357.482035600005 2025-10-09,02:12:01.000,282,11000831,12765,0,1759975920,13003.517127149993,36.234572070003196,53357.433125760006 2025-10-09,02:12:02.000,282,11000832,12525,0,1759975921,13003.517127149993,36.22047381000448,53357.4471 2025-10-09,02:12:03.000,282,11000874,12485,0,1759975922,13003.537336079993,36.26276859000063,53357.4471 2025-10-09,02:12:04.000,282,11000870,12485,0,1759975923,13003.517127149993,36.29096510999807,53357.4471 2025-10-09,02:12:05.000,282,11000852,12605,0,1759975924,13003.571017629998,36.26276859000063,53357.47504848001 2025-10-09,02:12:06.000,282,11000871,12605,0,1759975925,13003.591226559998,36.28391597999871,53357.44011288 2025-10-09,02:12:07.000,282,11000855,12325,0,1759975926,13003.584490249988,36.29096510999807,53357.45408712001 2025-10-09,02:12:08.000,282,11000845,12605,0,1759975927,13003.645117039989,36.31211250000342,53357.39819016 2025-10-09,02:12:09.000,282,11000832,12405,0,1759975928,13003.645117039989,36.27686684999935,53357.42613864001 2025-10-09,02:12:10.000,282,11000823,12325,0,1759975929,13003.672062279998,36.28391597999871,53357.433125760006 2025-10-09,02:12:11.000,282,11000866,12725,0,1759975930,13003.699007519994,36.26981771999999,53357.41915152 2025-10-09,02:12:12.000,282,11000852,12645,0,1759975931,13003.665325969989,36.27686684999935,53357.4471 2025-10-09,02:12:13.000,282,11000865,12565,0,1759975932,13003.658589659994,36.234572070003196,53357.45408712001 2025-10-09,02:12:14.000,282,11000870,12605,0,1759975933,13003.665325969989,36.241621200002555,53357.42613864001 2025-10-09,02:12:15.000,282,11000818,12205,0,1759975934,13003.651853349998,36.17817903000105,53357.41915152 2025-10-09,02:12:16.000,282,11000876,12885,0,1759975935,13003.658589659994,36.22047381000448,53357.45408712001 2025-10-09,02:12:17.000,282,11000868,12645,0,1759975936,13003.638380729994,36.22047381000448,53357.4471 2025-10-09,02:12:18.000,282,11000838,12365,0,1759975937,13003.638380729994,36.248670330001914,53357.42613864001 2025-10-09,02:12:19.000,282,11000836,12245,0,1759975938,13003.624908109989,36.22752294000384,53357.433125760006 2025-10-09,02:12:20.000,282,11000841,12245,0,1759975939,13003.611435489998,36.22752294000384,53357.40517728001 2025-10-09,02:12:21.000,282,11000870,12445,0,1759975940,13003.645117039989,36.27686684999935,53357.41915152 2025-10-09,02:12:22.000,282,11000842,12605,0,1759975941,13003.604699179989,36.241621200002555,53357.433125760006 2025-10-09,02:12:23.000,282,11000858,13005,0,1759975942,13003.624908109989,36.241621200002555,53357.39120304 2025-10-09,02:12:24.000,282,11000858,12525,0,1759975943,13003.645117039989,36.241621200002555,53357.42613864001 2025-10-09,02:12:25.000,282,11000854,12445,0,1759975944,13003.719216449994,36.22752294000384,53357.34928032 2025-10-09,02:12:26.000,282,11000839,12805,0,1759975945,13003.739425379994,36.206375549998484,53357.39120304 2025-10-09,02:12:27.000,282,11000877,12245,0,1759975946,13003.74616168999,36.21342467999784,53357.41915152 2025-10-09,02:12:28.000,282,11000869,12725,0,1759975947,13003.759634309994,36.17817903000105,53357.39120304 2025-10-09,02:12:29.000,282,11000885,12765,0,1759975948,13003.813524789999,36.15703164000297,53357.39819016 2025-10-09,02:12:30.000,282,11000880,12965,0,1759975949,13003.78657954999,36.16408077000233,53357.39819016 2025-10-09,02:12:31.000,282,11000855,12565,0,1759975950,13003.813524789999,36.15703164000297,53357.41915152 2025-10-09,02:12:32.000,282,11000865,12325,0,1759975951,13003.78657954999,36.199326419999124,53357.3772288 2025-10-09,02:12:33.000,282,11000904,12605,0,1759975952,13003.759634309994,36.22047381000448,53357.3772288 2025-10-09,02:12:34.000,282,11000850,12805,0,1759975953,13003.739425379994,36.25571946000127,53357.39120304 2025-10-09,02:12:35.000,282,11000878,12765,0,1759975954,13003.739425379994,36.234572070003196,53357.39819016 2025-10-09,02:12:36.000,282,11000836,12485,0,1759975955,13003.759634309994,36.30506337000406,53357.3772288 2025-10-09,02:12:37.000,282,11000932,12605,0,1759975956,13003.739425379994,36.35440727999958,53357.3772288 2025-10-09,02:12:38.000,282,11000887,12325,0,1759975957,13003.74616168999,36.32621076000214,53357.40517728001 2025-10-09,02:12:39.000,282,11000855,12365,0,1759975958,13003.74616168999,36.34735815000022,53357.363254560005 2025-10-09,02:12:40.000,282,11000876,12605,0,1759975959,13003.705743829989,36.30506337000406,53357.40517728001 2025-10-09,02:12:41.000,282,11000870,12765,0,1759975960,13003.813524789999,36.28391597999871,53357.433125760006 2025-10-09,02:12:42.000,282,11000928,12525,0,1759975961,13003.80678847999,36.27686684999935,53357.34928032 2025-10-09,02:12:43.000,282,11000898,12605,0,1759975962,13003.779843239994,36.206375549998484,53357.39120304 2025-10-09,02:12:44.000,282,11000921,12485,0,1759975963,13003.82699740999,36.185228160000406,53357.39120304 2025-10-09,02:12:45.000,282,11000844,12645,0,1759975964,13003.813524789999,36.17112990000169,53357.42613864001 2025-10-09,02:12:46.000,282,11000832,12485,0,1759975965,13003.773106929999,36.185228160000406,53357.39120304 2025-10-09,02:12:47.000,282,11000911,12285,0,1759975966,13003.813524789999,36.206375549998484,53357.37024168 2025-10-09,02:12:48.000,282,11000896,12605,0,1759975967,13003.76637061999,36.192277289999765,53357.38421592001 2025-10-09,02:12:49.000,282,11000907,12485,0,1759975968,13003.773106929999,36.234572070003196,53357.35626744001 2025-10-09,02:12:50.000,282,11000892,12645,0,1759975969,13003.820261099994,36.28391597999871,53357.412164400004 2025-10-09,02:12:51.000,282,11000890,12965,0,1759975970,13003.800052169994,36.248670330001914,53357.39819016 2025-10-09,02:12:52.000,282,11000900,12645,0,1759975971,13003.820261099994,36.26981771999999,53357.39120304 2025-10-09,02:12:53.000,282,11000900,12685,0,1759975972,13003.793315859999,36.241621200002555,53357.3422932 2025-10-09,02:12:54.000,282,11000931,12565,0,1759975973,13003.860678959994,36.241621200002555,53357.33530608001 2025-10-09,02:12:55.000,282,11000937,12565,0,1759975974,13003.85394265,36.22752294000384,53357.33530608001 2025-10-09,02:12:56.000,282,11000862,12725,0,1759975975,13003.87415158,36.25571946000127,53357.39819016 2025-10-09,02:12:57.000,282,11000878,12205,0,1759975976,13003.89436051,36.248670330001914,53357.37024168 2025-10-09,02:12:58.000,282,11000886,12685,0,1759975977,13003.90783312999,36.22752294000384,53357.41915152 2025-10-09,02:12:59.000,282,11000934,12565,0,1759975978,13003.941514679995,36.206375549998484,53357.412164400004 2025-10-09,02:13:00.000,282,11000888,12365,0,1759975979,13003.93477837,36.14998251000361,53357.40517728001 2025-10-09,02:13:01.000,282,11000822,12485,0,1759975980,13003.90783312999,36.17112990000169,53357.39819016 2025-10-09,02:13:02.000,282,11000894,12565,0,1759975981,13003.91456944,36.17817903000105,53357.363254560005 2025-10-09,02:13:03.000,282,11000903,12445,0,1759975982,13003.860678959994,36.17817903000105,53357.37024168 2025-10-09,02:13:04.000,282,11000905,12645,0,1759975983,13003.87415158,36.21342467999784,53357.39819016 2025-10-09,02:13:05.000,282,11000951,12285,0,1759975984,13003.860678959994,36.248670330001914,53357.42613864001 2025-10-09,02:13:06.000,282,11000919,12405,0,1759975985,13003.83373372,36.30506337000406,53357.38421592001 2025-10-09,02:13:07.000,282,11000883,12765,0,1759975986,13003.820261099994,36.30506337000406,53357.45408712001 2025-10-09,02:13:08.000,282,11000897,12285,0,1759975987,13003.820261099994,36.3332598900015,53357.4471 2025-10-09,02:13:09.000,282,11000904,12605,0,1759975988,13003.82699740999,36.31916163000278,53357.482035600005 2025-10-09,02:13:10.000,282,11000894,12405,0,1759975989,13003.86741526999,36.25571946000127,53357.433125760006 2025-10-09,02:13:11.000,282,11000888,12805,0,1759975990,13003.87415158,36.26276859000063,53357.42613864001 2025-10-09,02:13:12.000,282,11000890,12485,0,1759975991,13003.87415158,36.26276859000063,53357.41915152 2025-10-09,02:13:13.000,282,11000913,12645,0,1759975992,13003.91456944,36.241621200002555,53357.46806136 2025-10-09,02:13:14.000,282,11000907,12245,0,1759975993,13003.901096819995,36.185228160000406,53357.42613864001 2025-10-09,02:13:15.000,282,11000890,12605,0,1759975994,13003.92804205999,36.17112990000169,53357.46806136 2025-10-09,02:13:16.000,282,11000857,12485,0,1759975995,13003.89436051,36.15703164000297,53357.42613864001 2025-10-09,02:13:17.000,282,11000881,12245,0,1759975996,13003.93477837,36.15703164000297,53357.433125760006 2025-10-09,02:13:18.000,282,11000878,12645,0,1759975997,13003.901096819995,36.17112990000169,53357.461074240004 2025-10-09,02:13:19.000,282,11000887,12285,0,1759975998,13003.901096819995,36.16408077000233,53357.37024168 2025-10-09,02:13:20.000,282,11000919,12525,0,1759975999,13003.860678959994,36.12883511999826,53357.433125760006 2025-10-09,02:13:21.000,282,11000886,12685,0,1759976000,13003.86741526999,36.15703164000297,53357.49600984 2025-10-09,02:13:22.000,282,11000877,12485,0,1759976001,13003.813524789999,36.14998251000361,53357.42613864001 2025-10-09,02:13:23.000,282,11000848,12445,0,1759976002,13003.813524789999,36.15703164000297,53357.50998408 2025-10-09,02:13:24.000,282,11000918,12245,0,1759976003,13003.773106929999,36.185228160000406,53357.37024168 2025-10-09,02:13:25.000,282,11000878,12325,0,1759976004,13003.78657954999,36.17817903000105,53357.42613864001 2025-10-09,02:13:26.000,282,11000898,12685,0,1759976005,13003.82699740999,36.199326419999124,53357.45408712001 2025-10-09,02:13:27.000,282,11000865,12445,0,1759976006,13003.84720633999,36.22047381000448,53357.412164400004 2025-10-09,02:13:28.000,282,11000853,12245,0,1759976007,13003.773106929999,36.21342467999784,53357.37024168 2025-10-09,02:13:29.000,282,11000874,12565,0,1759976008,13003.83373372,36.22047381000448,53357.3422932 2025-10-09,02:13:30.000,282,11000897,12525,0,1759976009,13003.84720633999,36.248670330001914,53357.39120304 2025-10-09,02:13:31.000,282,11000910,12605,0,1759976010,13003.86741526999,36.234572070003196,53357.40517728001 2025-10-09,02:13:32.000,282,11000880,12445,0,1759976011,13003.840470029994,36.234572070003196,53357.44011288 2025-10-09,02:13:33.000,282,11000833,12685,0,1759976012,13003.901096819995,36.185228160000406,53357.412164400004 2025-10-09,02:13:34.000,282,11000889,12885,0,1759976013,13003.89436051,36.199326419999124,53357.461074240004 2025-10-09,02:13:35.000,282,11000905,12285,0,1759976014,13003.85394265,36.199326419999124,53357.45408712001 2025-10-09,02:13:36.000,282,11000885,12645,0,1759976015,13003.85394265,36.17112990000169,53357.42613864001 2025-10-09,02:13:37.000,282,11000879,12445,0,1759976016,13003.86741526999,36.11473685999954,53357.39120304 2025-10-09,02:13:38.000,282,11000884,12445,0,1759976017,13003.83373372,36.13588425000489,53357.433125760006 2025-10-09,02:13:39.000,282,11000879,12725,0,1759976018,13003.813524789999,36.13588425000489,53357.42613864001 2025-10-09,02:13:40.000,282,11000837,12565,0,1759976019,13003.83373372,36.1217859899989,53357.482035600005 2025-10-09,02:13:41.000,282,11000893,12845,0,1759976020,13003.773106929999,36.10063860000082,53357.433125760006 2025-10-09,02:13:42.000,282,11000862,12605,0,1759976021,13003.773106929999,36.13588425000489,53357.433125760006 2025-10-09,02:13:43.000,282,11000883,12445,0,1759976022,13003.76637061999,36.15703164000297,53357.45408712001 2025-10-09,02:13:44.000,282,11000881,12765,0,1759976023,13003.793315859999,36.1217859899989,53357.461074240004 2025-10-09,02:13:45.000,282,11000887,12445,0,1759976024,13003.793315859999,36.16408077000233,53357.40517728001 2025-10-09,02:13:46.000,282,11000926,12525,0,1759976025,13003.773106929999,36.17112990000169,53357.412164400004 2025-10-09,02:13:47.000,282,11000837,12685,0,1759976026,13003.752897999999,36.17112990000169,53357.433125760006 2025-10-09,02:13:48.000,282,11000895,12605,0,1759976027,13003.80678847999,36.234572070003196,53357.45408712001 2025-10-09,02:13:49.000,282,11000891,12565,0,1759976028,13003.800052169994,36.22047381000448,53357.40517728001 2025-10-09,02:13:50.000,282,11000865,12565,0,1759976029,13003.88762419999,36.206375549998484,53357.461074240004 2025-10-09,02:13:51.000,282,11000898,12765,0,1759976030,13003.860678959994,36.234572070003196,53357.40517728001 2025-10-09,02:13:52.000,282,11000871,12525,0,1759976031,13003.860678959994,36.22752294000384,53357.433125760006 2025-10-09,02:13:53.000,282,11000871,12445,0,1759976032,13003.901096819995,36.21342467999784,53357.38421592001 2025-10-09,02:13:54.000,282,11000857,12525,0,1759976033,13003.90783312999,36.21342467999784,53357.44011288 2025-10-09,02:13:55.000,282,11000918,12565,0,1759976034,13003.90783312999,36.14998251000361,53357.41915152 2025-10-09,02:13:56.000,282,11000904,12485,0,1759976035,13003.921305749995,36.199326419999124,53357.42613864001 2025-10-09,02:13:57.000,282,11000879,12525,0,1759976036,13003.92804205999,36.17817903000105,53357.45408712001 2025-10-09,02:13:58.000,282,11000879,12485,0,1759976037,13003.94825098999,36.13588425000489,53357.46806136 2025-10-09,02:13:59.000,282,11000871,12485,0,1759976038,13003.94825098999,36.10063860000082,53357.37024168 2025-10-09,02:14:00.000,282,11000839,12485,0,1759976039,13003.96845991999,36.11473685999954,53357.39819016 2025-10-09,02:14:01.000,282,11000852,12285,0,1759976040,13003.9549873,36.10063860000082,53357.40517728001 2025-10-09,02:14:02.000,282,11000853,12525,0,1759976041,13003.96845991999,36.07949121000274,53357.40517728001 2025-10-09,02:14:03.000,282,11000864,12685,0,1759976042,13003.9549873,36.0865403400021,53357.461074240004 2025-10-09,02:14:04.000,282,11000878,12645,0,1759976043,13003.89436051,36.09358947000146,53357.40517728001 2025-10-09,02:14:05.000,282,11000842,12645,0,1759976044,13003.89436051,36.14998251000361,53357.37024168 2025-10-09,02:14:06.000,282,11000949,12485,0,1759976045,13003.91456944,36.13588425000489,53357.44011288 2025-10-09,02:14:07.000,282,11000857,12525,0,1759976046,13003.9549873,36.1217859899989,53357.45408712001 2025-10-09,02:14:08.000,282,11000856,12605,0,1759976047,13003.92804205999,36.206375549998484,53357.41915152 2025-10-09,02:14:09.000,282,11000869,12565,0,1759976048,13003.93477837,36.17817903000105,53357.3772288 2025-10-09,02:14:10.000,282,11000833,12445,0,1759976049,13003.96845991999,36.22047381000448,53357.363254560005 2025-10-09,02:14:11.000,282,11000857,12725,0,1759976050,13003.961723609995,36.248670330001914,53357.39120304 2025-10-09,02:14:12.000,282,11000840,12605,0,1759976051,13004.00887777999,36.25571946000127,53357.46806136 2025-10-09,02:14:13.000,282,11000826,12445,0,1759976052,13004.08971349999,36.26276859000063,53357.42613864001 2025-10-09,02:14:14.000,282,11000870,12965,0,1759976053,13004.082977189995,36.26276859000063,53357.45408712001 2025-10-09,02:14:15.000,282,11000862,12525,0,1759976054,13004.08971349999,36.22047381000448,53357.47504848001 2025-10-09,02:14:16.000,282,11000901,12285,0,1759976055,13004.11665874,36.199326419999124,53357.45408712001 2025-10-09,02:14:17.000,282,11000882,12525,0,1759976056,13004.09644981,36.22047381000448,53357.46806136 2025-10-09,02:14:18.000,282,11000870,12405,0,1759976057,13004.082977189995,36.192277289999765,53357.44011288 2025-10-09,02:14:19.000,282,11000831,12445,0,1759976058,13004.06950456999,36.199326419999124,53357.45408712001 2025-10-09,02:14:20.000,282,11000889,12485,0,1759976059,13004.05603195,36.15703164000297,53357.45408712001 2025-10-09,02:14:21.000,282,11000889,12445,0,1759976060,13003.97519623,36.17112990000169,53357.42613864001 2025-10-09,02:14:22.000,282,11000857,12565,0,1759976061,13003.941514679995,36.17112990000169,53357.433125760006 2025-10-09,02:14:23.000,282,11000879,12685,0,1759976062,13003.840470029994,36.15703164000297,53357.461074240004 2025-10-09,02:14:24.000,282,11000909,12445,0,1759976063,13003.820261099994,36.185228160000406,53357.47504848001 2025-10-09,02:14:25.000,282,11000855,12845,0,1759976064,13003.83373372,36.199326419999124,53357.461074240004 2025-10-09,02:14:26.000,282,11000887,12765,0,1759976065,13003.813524789999,36.192277289999765,53357.49600984 2025-10-09,02:14:27.000,282,11000884,12525,0,1759976066,13003.80678847999,36.17817903000105,53357.44011288 2025-10-09,02:14:28.000,282,11000844,12445,0,1759976067,13003.78657954999,36.21342467999784,53357.48902272 2025-10-09,02:14:29.000,282,11000892,12725,0,1759976068,13003.813524789999,36.16408077000233,53357.44011288 2025-10-09,02:14:30.000,282,11000891,12325,0,1759976069,13003.85394265,36.15703164000297,53357.47504848001 2025-10-09,02:14:31.000,282,11000868,12445,0,1759976070,13003.86741526999,36.15703164000297,53357.40517728001 2025-10-09,02:14:32.000,282,11000887,12525,0,1759976071,13003.92804205999,36.11473685999954,53357.3772288 2025-10-09,02:14:33.000,282,11000854,12605,0,1759976072,13003.96845991999,36.1217859899989,53357.44011288 2025-10-09,02:14:34.000,282,11000877,12765,0,1759976073,13003.96845991999,36.13588425000489,53357.46806136 2025-10-09,02:14:35.000,282,11000896,12645,0,1759976074,13003.97519623,36.14998251000361,53357.47504848001 2025-10-09,02:14:36.000,282,11000856,12685,0,1759976075,13003.981932539995,36.09358947000146,53357.4471 2025-10-09,02:14:37.000,282,11000832,12605,0,1759976076,13003.961723609995,36.10768773000018,53357.44011288 2025-10-09,02:14:38.000,282,11000837,12725,0,1759976077,13003.92804205999,36.15703164000297,53357.4471 2025-10-09,02:14:39.000,282,11000838,12605,0,1759976078,13003.87415158,36.199326419999124,53357.41915152 2025-10-09,02:14:40.000,282,11000863,12605,0,1759976079,13003.90783312999,36.185228160000406,53357.49600984 2025-10-09,02:14:41.000,282,11000888,12565,0,1759976080,13003.86741526999,36.192277289999765,53357.412164400004 2025-10-09,02:14:42.000,282,11000891,12605,0,1759976081,13003.820261099994,36.241621200002555,53357.461074240004 2025-10-09,02:14:43.000,282,11000845,12605,0,1759976082,13003.800052169994,36.234572070003196,53357.47504848001 2025-10-09,02:14:44.000,282,11000818,12605,0,1759976083,13003.813524789999,36.248670330001914,53357.39819016 2025-10-09,02:14:45.000,282,11000892,12685,0,1759976084,13003.83373372,36.234572070003196,53357.461074240004 2025-10-09,02:14:46.000,282,11000912,12525,0,1759976085,13003.89436051,36.206375549998484,53357.49600984 2025-10-09,02:14:47.000,282,11000782,12645,0,1759976086,13003.921305749995,36.199326419999124,53357.461074240004 2025-10-09,02:14:48.000,282,11000845,12685,0,1759976087,13003.92804205999,36.192277289999765,53357.47504848001 2025-10-09,02:14:49.000,282,11000864,12325,0,1759976088,13003.9549873,36.17112990000169,53357.50299696001 2025-10-09,02:14:50.000,282,11000864,12485,0,1759976089,13004.01561409,36.17817903000105,53357.4471 2025-10-09,02:14:51.000,282,11000912,12685,0,1759976090,13004.02908670999,36.14293338000425,53357.47504848001 2025-10-09,02:14:52.000,282,11000852,12765,0,1759976091,13004.042559329995,36.17112990000169,53357.48902272 2025-10-09,02:14:53.000,282,11000854,12565,0,1759976092,13004.02908670999,36.14998251000361,53357.50998408 2025-10-09,02:14:54.000,282,11000854,12485,0,1759976093,13004.01561409,36.14293338000425,53357.46806136 2025-10-09,02:14:55.000,282,11000818,12405,0,1759976094,13004.01561409,36.13588425000489,53357.482035600005 2025-10-09,02:14:56.000,282,11000901,12445,0,1759976095,13003.99540516,36.14998251000361,53357.49600984 2025-10-09,02:14:57.000,282,11000829,12445,0,1759976096,13003.98866884999,36.10768773000018,53357.50299696001 2025-10-09,02:14:58.000,282,11000850,13045,0,1759976097,13003.97519623,36.10063860000082,53357.48902272 2025-10-09,02:14:59.000,282,11000827,12445,0,1759976098,13003.97519623,36.10768773000018,53357.461074240004 2025-10-09,02:15:00.000,282,11000871,12485,0,1759976099,13003.99540516,36.10768773000018,53357.52395832001 2025-10-09,02:15:01.000,282,11000896,12965,0,1759976100,13003.981932539995,36.10768773000018,53357.482035600005 2025-10-09,02:15:02.000,282,11000838,12445,0,1759976101,13003.97519623,36.11473685999954,53357.48902272 2025-10-09,02:15:03.000,282,11000858,12685,0,1759976102,13003.961723609995,36.1217859899989,53357.461074240004 2025-10-09,02:15:04.000,282,11000867,12725,0,1759976103,13003.99540516,36.09358947000146,53357.46806136 2025-10-09,02:15:05.000,282,11000836,12525,0,1759976104,13003.981932539995,36.14293338000425,53357.50299696001 2025-10-09,02:15:06.000,282,11000873,12845,0,1759976105,13004.01561409,36.12883511999826,53357.482035600005 2025-10-09,02:15:07.000,282,11000888,12565,0,1759976106,13004.042559329995,36.14998251000361,53357.46806136 2025-10-09,02:15:08.000,282,11000876,12485,0,1759976107,13004.03582302,36.206375549998484,53357.4471 2025-10-09,02:15:09.000,282,11000871,12725,0,1759976108,13004.062768259995,36.22047381000448,53357.53793256 2025-10-09,02:15:10.000,282,11000843,12485,0,1759976109,13004.08971349999,36.25571946000127,53357.50299696001 2025-10-09,02:15:11.000,282,11000897,12805,0,1759976110,13004.07624088,36.29096510999807,53357.49600984 2025-10-09,02:15:12.000,282,11000861,12485,0,1759976111,13004.103186119995,36.22752294000384,53357.46806136 2025-10-09,02:15:13.000,282,11000824,12605,0,1759976112,13004.103186119995,36.26276859000063,53357.5169712 2025-10-09,02:15:14.000,282,11000852,12565,0,1759976113,13004.10992242999,36.26276859000063,53357.52395832001 2025-10-09,02:15:15.000,282,11000856,12605,0,1759976114,13004.10992242999,36.22047381000448,53357.530945440005 2025-10-09,02:15:16.000,282,11000854,12765,0,1759976115,13004.123395049995,36.234572070003196,53357.50998408 2025-10-09,02:15:17.000,282,11000856,12685,0,1759976116,13004.10992242999,36.206375549998484,53357.49600984 2025-10-09,02:15:18.000,282,11000882,12725,0,1759976117,13004.09644981,36.21342467999784,53357.50998408 2025-10-09,02:15:19.000,282,11000874,12365,0,1759976118,13004.03582302,36.241621200002555,53357.530945440005 2025-10-09,02:15:20.000,282,11000877,12645,0,1759976119,13004.04929563999,36.199326419999124,53357.48902272 2025-10-09,02:15:21.000,282,11000853,12565,0,1759976120,13004.022350399995,36.17817903000105,53357.53793256 2025-10-09,02:15:22.000,282,11000869,12605,0,1759976121,13004.03582302,36.192277289999765,53357.54491968 2025-10-09,02:15:23.000,282,11000869,12565,0,1759976122,13003.99540516,36.199326419999124,53357.56588104 2025-10-09,02:15:24.000,282,11000850,12605,0,1759976123,13003.981932539995,36.16408077000233,53357.530945440005 2025-10-09,02:15:25.000,282,11000830,12525,0,1759976124,13003.98866884999,36.17112990000169,53357.50299696001 2025-10-09,02:15:26.000,282,11000872,12805,0,1759976125,13003.94825098999,36.192277289999765,53357.50998408 2025-10-09,02:15:27.000,282,11000868,12445,0,1759976126,13003.93477837,36.1217859899989,53357.530945440005 2025-10-09,02:15:28.000,282,11000849,12525,0,1759976127,13003.93477837,36.17112990000169,53357.50998408 2025-10-09,02:15:29.000,282,11000922,12805,0,1759976128,13003.94825098999,36.15703164000297,53357.461074240004 2025-10-09,02:15:30.000,282,11000893,12685,0,1759976129,13003.941514679995,36.16408077000233,53357.53793256 2025-10-09,02:15:31.000,282,11000877,12605,0,1759976130,13003.961723609995,36.14998251000361,53357.49600984 2025-10-09,02:15:32.000,282,11000857,12445,0,1759976131,13003.96845991999,36.14293338000425,53357.530945440005 2025-10-09,02:15:33.000,282,11000822,12485,0,1759976132,13003.941514679995,36.16408077000233,53357.53793256 2025-10-09,02:15:34.000,282,11000854,12565,0,1759976133,13003.961723609995,36.14293338000425,53357.530945440005 2025-10-09,02:15:35.000,282,11000869,12525,0,1759976134,13003.981932539995,36.16408077000233,53357.55190680001 2025-10-09,02:15:36.000,282,11000824,12645,0,1759976135,13003.98866884999,36.11473685999954,53357.482035600005 2025-10-09,02:15:37.000,282,11000886,12685,0,1759976136,13003.98866884999,36.15703164000297,53357.5169712 2025-10-09,02:15:38.000,282,11000838,12525,0,1759976137,13004.042559329995,36.13588425000489,53357.55190680001 2025-10-09,02:15:39.000,282,11000901,12725,0,1759976138,13004.03582302,36.09358947000146,53357.55190680001 2025-10-09,02:15:40.000,282,11000871,12525,0,1759976139,13004.03582302,36.072442080003384,53357.5868424 2025-10-09,02:15:41.000,282,11000853,13005,0,1759976140,13004.06950456999,36.0865403400021,53357.55889392 2025-10-09,02:15:42.000,282,11000833,12445,0,1759976141,13004.01561409,36.09358947000146,53357.57286816001 2025-10-09,02:15:43.000,282,11000884,12525,0,1759976142,13004.042559329995,36.07949121000274,53357.579855280004 2025-10-09,02:15:44.000,282,11000887,12605,0,1759976143,13004.01561409,36.1217859899989,53357.55889392 2025-10-09,02:15:45.000,282,11000857,12525,0,1759976144,13004.022350399995,36.11473685999954,53357.53793256 2025-10-09,02:15:46.000,282,11000877,12525,0,1759976145,13004.04929563999,36.12883511999826,53357.530945440005 2025-10-09,02:15:47.000,282,11000827,12445,0,1759976146,13004.042559329995,36.1217859899989,53357.55190680001 2025-10-09,02:15:48.000,282,11000868,12645,0,1759976147,13004.01561409,36.1217859899989,53357.5868424 2025-10-09,02:15:49.000,282,11000911,12765,0,1759976148,13004.022350399995,36.192277289999765,53357.54491968 2025-10-09,02:15:50.000,282,11000910,12685,0,1759976149,13004.03582302,36.17817903000105,53357.56588104 2025-10-09,02:15:51.000,282,11000862,12685,0,1759976150,13004.03582302,36.15703164000297,53357.61479088 2025-10-09,02:15:52.000,282,11000832,12365,0,1759976151,13004.02908670999,36.14293338000425,53357.55889392 2025-10-09,02:15:53.000,282,11000863,12565,0,1759976152,13004.02908670999,36.13588425000489,53357.530945440005 2025-10-09,02:15:54.000,282,11000869,12845,0,1759976153,13004.042559329995,36.14293338000425,53357.530945440005 2025-10-09,02:15:55.000,282,11000818,12405,0,1759976154,13004.042559329995,36.13588425000489,53357.55889392 2025-10-09,02:15:56.000,282,11000805,12645,0,1759976155,13004.042559329995,36.12883511999826,53357.52395832001 2025-10-09,02:15:57.000,282,11000853,12725,0,1759976156,13004.07624088,36.12883511999826,53357.530945440005 2025-10-09,02:15:58.000,282,11000890,12805,0,1759976157,13004.05603195,36.10063860000082,53357.530945440005 2025-10-09,02:15:59.000,282,11000908,12645,0,1759976158,13004.022350399995,36.10768773000018,53357.5169712 2025-10-09,02:16:00.000,282,11000909,12445,0,1759976159,13004.022350399995,36.09358947000146,53357.50998408 2025-10-09,02:16:01.000,282,11000862,12485,0,1759976160,13004.00887777999,36.12883511999826,53357.57286816001 2025-10-09,02:16:02.000,282,11000869,12605,0,1759976161,13004.01561409,36.065392950004025,53357.54491968 2025-10-09,02:16:03.000,282,11000844,12365,0,1759976162,13003.981932539995,36.0865403400021,53357.55889392 2025-10-09,02:16:04.000,282,11000849,12405,0,1759976163,13003.98866884999,36.072442080003384,53357.50299696001 2025-10-09,02:16:05.000,282,11000879,12685,0,1759976164,13003.981932539995,36.0865403400021,53357.482035600005 2025-10-09,02:16:06.000,282,11000862,12605,0,1759976165,13003.981932539995,36.10063860000082,53357.5169712 2025-10-09,02:16:07.000,282,11000896,12765,0,1759976166,13003.96845991999,36.12883511999826,53357.56588104 2025-10-09,02:16:08.000,282,11000895,12645,0,1759976167,13003.961723609995,36.14293338000425,53357.52395832001 2025-10-09,02:16:09.000,282,11000828,12485,0,1759976168,13003.89436051,36.17112990000169,53357.46806136 2025-10-09,02:16:10.000,282,11000883,12405,0,1759976169,13003.92804205999,36.14293338000425,53357.48902272 2025-10-09,02:16:11.000,282,11000861,12765,0,1759976170,13003.961723609995,36.10768773000018,53357.5169712 2025-10-09,02:16:12.000,282,11000855,12565,0,1759976171,13003.9549873,36.12883511999826,53357.5169712 2025-10-09,02:16:13.000,282,11000879,12205,0,1759976172,13003.941514679995,36.1217859899989,53357.56588104 2025-10-09,02:16:14.000,282,11000876,12565,0,1759976173,13003.94825098999,36.07949121000274,53357.50299696001 2025-10-09,02:16:15.000,282,11000870,12645,0,1759976174,13003.9549873,36.072442080003384,53357.54491968 2025-10-09,02:16:16.000,282,11000875,12685,0,1759976175,13003.92804205999,36.065392950004025,53357.47504848001 2025-10-09,02:16:17.000,282,11000893,12525,0,1759976176,13003.94825098999,36.10768773000018,53357.530945440005 2025-10-09,02:16:18.000,282,11000872,12605,0,1759976177,13003.860678959994,36.11473685999954,53357.54491968 2025-10-09,02:16:19.000,282,11000842,12685,0,1759976178,13003.89436051,36.11473685999954,53357.530945440005 2025-10-09,02:16:20.000,282,11000872,12485,0,1759976179,13003.860678959994,36.05129468999803,53357.50299696001 2025-10-09,02:16:21.000,282,11000872,12685,0,1759976180,13003.82699740999,36.058343820004666,53357.56588104 2025-10-09,02:16:22.000,282,11000879,12645,0,1759976181,13003.813524789999,36.03014729999995,53357.45408712001 2025-10-09,02:16:23.000,282,11000936,12285,0,1759976182,13003.779843239994,36.016049040001235,53357.49600984 2025-10-09,02:16:24.000,282,11000874,12805,0,1759976183,13003.752897999999,35.9878525200038,53357.47504848001 2025-10-09,02:16:25.000,282,11000888,12605,0,1759976184,13003.773106929999,36.023098170000594,53357.50998408 2025-10-09,02:16:26.000,282,11000897,12565,0,1759976185,13003.739425379994,35.99490165000316,53357.461074240004 2025-10-09,02:16:27.000,282,11000901,12965,0,1759976186,13003.773106929999,35.98080339000444,53357.48902272 2025-10-09,02:16:28.000,282,11000851,12485,0,1759976187,13003.76637061999,35.95260686999973,53357.49600984 2025-10-09,02:16:29.000,282,11000911,12325,0,1759976188,13003.78657954999,35.95260686999973,53357.48902272 2025-10-09,02:16:30.000,282,11000825,12605,0,1759976189,13003.800052169994,35.966705129998445,53357.4471 2025-10-09,02:16:31.000,282,11000838,12525,0,1759976190,13003.74616168999,35.973754259997804,53357.48902272 2025-10-09,02:16:32.000,282,11000899,12605,0,1759976191,13003.759634309994,35.973754259997804,53357.45408712001 2025-10-09,02:16:33.000,282,11000900,12485,0,1759976192,13003.74616168999,36.016049040001235,53357.4471 2025-10-09,02:16:34.000,282,11000917,12485,0,1759976193,13003.773106929999,36.008999910001876,53357.461074240004 2025-10-09,02:16:35.000,282,11000906,12805,0,1759976194,13003.813524789999,36.072442080003384,53357.4471 2025-10-09,02:16:36.000,282,11000901,12445,0,1759976195,13003.840470029994,36.10063860000082,53357.47504848001 2025-10-09,02:16:37.000,282,11000890,12445,0,1759976196,13003.82699740999,36.07949121000274,53357.45408712001 2025-10-09,02:16:38.000,282,11000917,12445,0,1759976197,13003.82699740999,36.058343820004666,53357.44011288 2025-10-09,02:16:39.000,282,11000896,12445,0,1759976198,13003.820261099994,36.0865403400021,53357.482035600005 2025-10-09,02:16:40.000,282,11000869,12405,0,1759976199,13003.82699740999,36.072442080003384,53357.44011288 2025-10-09,02:16:41.000,282,11000897,12565,0,1759976200,13003.83373372,36.0865403400021,53357.44011288 2025-10-09,02:16:42.000,282,11000884,12725,0,1759976201,13003.83373372,36.05129468999803,53357.47504848001 2025-10-09,02:16:43.000,282,11000887,12565,0,1759976202,13003.86741526999,36.07949121000274,53357.50299696001 2025-10-09,02:16:44.000,282,11000892,12525,0,1759976203,13003.86741526999,36.065392950004025,53357.45408712001 2025-10-09,02:16:45.000,282,11000813,12605,0,1759976204,13003.820261099994,36.058343820004666,53357.50998408 2025-10-09,02:16:46.000,282,11000875,12645,0,1759976205,13003.820261099994,36.03014729999995,53357.50299696001 2025-10-09,02:16:47.000,282,11000865,12525,0,1759976206,13003.840470029994,36.008999910001876,53357.44011288 2025-10-09,02:16:48.000,282,11000890,12605,0,1759976207,13003.80678847999,36.023098170000594,53357.48902272 2025-10-09,02:16:49.000,282,11000879,12725,0,1759976208,13003.773106929999,36.03014729999995,53357.46806136 2025-10-09,02:16:50.000,282,11000833,12685,0,1759976209,13003.800052169994,36.09358947000146,53357.42613864001 2025-10-09,02:16:51.000,282,11000877,12365,0,1759976210,13003.820261099994,36.016049040001235,53357.461074240004 2025-10-09,02:16:52.000,282,11000872,12645,0,1759976211,13003.80678847999,36.03014729999995,53357.412164400004 2025-10-09,02:16:53.000,282,11000878,12685,0,1759976212,13003.82699740999,36.03719642999931,53357.40517728001 2025-10-09,02:16:54.000,282,11000896,12725,0,1759976213,13003.820261099994,36.0865403400021,53357.4471 2025-10-09,02:16:55.000,282,11000853,12765,0,1759976214,13003.779843239994,36.09358947000146,53357.42613864001 2025-10-09,02:16:56.000,282,11000945,12525,0,1759976215,13003.800052169994,36.0865403400021,53357.461074240004 2025-10-09,02:16:57.000,282,11000910,12725,0,1759976216,13003.732689069999,36.0865403400021,53357.38421592001 2025-10-09,02:16:58.000,282,11000897,12885,0,1759976217,13003.732689069999,36.072442080003384,53357.39819016 2025-10-09,02:16:59.000,282,11000862,12685,0,1759976218,13003.739425379994,36.0865403400021,53357.38421592001 2025-10-09,02:17:00.000,282,11000862,12645,0,1759976219,13003.759634309994,36.04424555999867,53357.38421592001 2025-10-09,02:17:01.000,282,11000889,12565,0,1759976220,13003.76637061999,36.065392950004025,53357.40517728001 2025-10-09,02:17:02.000,282,11000932,12365,0,1759976221,13003.752897999999,36.023098170000594,53357.38421592001 2025-10-09,02:17:03.000,282,11000911,12605,0,1759976222,13003.759634309994,36.008999910001876,53357.35626744001 2025-10-09,02:17:04.000,282,11000853,12765,0,1759976223,13003.74616168999,36.023098170000594,53357.40517728001 2025-10-09,02:17:05.000,282,11000868,12725,0,1759976224,13003.752897999999,35.99490165000316,53357.39819016 2025-10-09,02:17:06.000,282,11000859,12525,0,1759976225,13003.74616168999,35.95260686999973,53357.38421592001 2025-10-09,02:17:07.000,282,11000895,12965,0,1759976226,13003.725952759989,35.959655999999086,53357.32133184 2025-10-09,02:17:08.000,282,11000865,12965,0,1759976227,13003.732689069999,35.90326296000421,53357.3772288 2025-10-09,02:17:09.000,282,11000854,12565,0,1759976228,13003.705743829989,35.91736122000293,53357.3772288 2025-10-09,02:17:10.000,282,11000883,12765,0,1759976229,13003.739425379994,35.91031209000357,53357.3772288 2025-10-09,02:17:11.000,282,11000865,12765,0,1759976230,13003.725952759989,35.94555774000037,53357.35626744001 2025-10-09,02:17:12.000,282,11000876,12565,0,1759976231,13003.725952759989,35.91736122000293,53357.38421592001 2025-10-09,02:17:13.000,282,11000890,12645,0,1759976232,13003.739425379994,35.93145948000165,53357.433125760006 2025-10-09,02:17:14.000,282,11000880,12765,0,1759976233,13003.712480139999,35.959655999999086,53357.41915152 2025-10-09,02:17:15.000,282,11000911,12565,0,1759976234,13003.725952759989,35.93850861000101,53357.39819016 2025-10-09,02:17:16.000,282,11000938,12485,0,1759976235,13003.705743829989,35.93850861000101,53357.44011288 2025-10-09,02:17:17.000,282,11000880,12645,0,1759976236,13003.739425379994,35.92441035000229,53357.3422932 2025-10-09,02:17:18.000,282,11000882,12565,0,1759976237,13003.712480139999,35.91736122000293,53357.38421592001 2025-10-09,02:17:19.000,282,11000895,12725,0,1759976238,13003.725952759989,35.91031209000357,53357.40517728001 2025-10-09,02:17:20.000,282,11000887,12485,0,1759976239,13003.699007519994,35.8750664399995,53357.33530608001 2025-10-09,02:17:21.000,282,11000916,12565,0,1759976240,13003.705743829989,35.91031209000357,53357.39120304 2025-10-09,02:17:22.000,282,11000873,12645,0,1759976241,13003.719216449994,35.959655999999086,53357.35626744001 2025-10-09,02:17:23.000,282,11000890,12725,0,1759976242,13003.719216449994,35.973754259997804,53357.34928032 2025-10-09,02:17:24.000,282,11000867,12525,0,1759976243,13003.712480139999,35.959655999999086,53357.37024168 2025-10-09,02:17:25.000,282,11000864,12525,0,1759976244,13003.719216449994,35.966705129998445,53357.35626744001 2025-10-09,02:17:26.000,282,11000900,12445,0,1759976245,13003.76637061999,35.966705129998445,53357.30037048 2025-10-09,02:17:27.000,282,11000855,12805,0,1759976246,13003.74616168999,35.94555774000037,53357.34928032 2025-10-09,02:17:28.000,282,11000940,12485,0,1759976247,13003.752897999999,35.93145948000165,53357.32133184 2025-10-09,02:17:29.000,282,11000910,12405,0,1759976248,13003.759634309994,35.93145948000165,53357.33530608001 2025-10-09,02:17:30.000,282,11000868,12605,0,1759976249,13003.80678847999,35.88916469999822,53357.34928032 2025-10-09,02:17:31.000,282,11000859,12685,0,1759976250,13003.83373372,35.92441035000229,53357.35626744001 2025-10-09,02:17:32.000,282,11000890,12485,0,1759976251,13003.78657954999,35.8750664399995,53357.37024168 2025-10-09,02:17:33.000,282,11000902,12405,0,1759976252,13003.773106929999,35.88916469999822,53357.3422932 2025-10-09,02:17:34.000,282,11000875,12645,0,1759976253,13003.752897999999,35.8750664399995,53357.32133184 2025-10-09,02:17:35.000,282,11000894,12765,0,1759976254,13003.74616168999,35.896213830004854,53357.35626744001 2025-10-09,02:17:36.000,282,11000903,12605,0,1759976255,13003.725952759989,35.90326296000421,53357.34928032 2025-10-09,02:17:37.000,282,11000914,12405,0,1759976256,13003.685534899989,35.93850861000101,53357.314344720005 2025-10-09,02:17:38.000,282,11000858,12805,0,1759976257,13003.692271209999,35.959655999999086,53357.33530608001 2025-10-09,02:17:39.000,282,11000872,12725,0,1759976258,13003.678798589994,35.94555774000037,53357.32133184 2025-10-09,02:17:40.000,282,11000879,12645,0,1759976259,13003.692271209999,35.94555774000037,53357.27940912 2025-10-09,02:17:41.000,282,11000892,12645,0,1759976260,13003.705743829989,35.98080339000444,53357.27940912 2025-10-09,02:17:42.000,282,11000847,12445,0,1759976261,13003.699007519994,35.98080339000444,53357.33530608001 2025-10-09,02:17:43.000,282,11000857,12405,0,1759976262,13003.685534899989,35.966705129998445,53357.314344720005 2025-10-09,02:17:44.000,282,11000819,12485,0,1759976263,13003.739425379994,35.966705129998445,53357.27940912 2025-10-09,02:17:45.000,282,11000912,12645,0,1759976264,13003.732689069999,35.93850861000101,53357.32133184 2025-10-09,02:17:46.000,282,11000892,12365,0,1759976265,13003.725952759989,35.88916469999822,53357.314344720005 2025-10-09,02:17:47.000,282,11000879,12645,0,1759976266,13003.76637061999,35.88211556999886,53357.30037048 2025-10-09,02:17:48.000,282,11000842,12645,0,1759976267,13003.76637061999,35.846869920002064,53357.30735760001 2025-10-09,02:17:49.000,282,11000849,12805,0,1759976268,13003.732689069999,35.88916469999822,53357.27940912 2025-10-09,02:17:50.000,282,11000899,12765,0,1759976269,13003.712480139999,35.88211556999886,53357.30037048 2025-10-09,02:17:51.000,282,11000845,12525,0,1759976270,13003.705743829989,35.90326296000421,53357.314344720005 2025-10-09,02:17:52.000,282,11000861,12605,0,1759976271,13003.665325969989,35.8750664399995,53357.28639624001 2025-10-09,02:17:53.000,282,11000886,12725,0,1759976272,13003.624908109989,35.92441035000229,53357.265434880006 2025-10-09,02:17:54.000,282,11000843,12565,0,1759976273,13003.618171799993,35.93145948000165,53357.244473520004 2025-10-09,02:17:55.000,282,11000843,12605,0,1759976274,13003.584490249988,35.95260686999973,53357.25844776001 2025-10-09,02:17:56.000,282,11000895,12405,0,1759976275,13003.584490249988,35.9878525200038,53357.30037048 2025-10-09,02:17:57.000,282,11000873,12565,0,1759976276,13003.537336079993,35.9878525200038,53357.32831896 2025-10-09,02:17:58.000,282,11000891,12925,0,1759976277,13003.564281319988,35.99490165000316,53357.32133184 2025-10-09,02:17:59.000,282,11000870,12805,0,1759976278,13003.597962869993,35.9878525200038,53357.30037048 2025-10-09,02:18:00.000,282,11000891,12565,0,1759976279,13003.584490249988,35.95260686999973,53357.265434880006 2025-10-09,02:18:01.000,282,11000850,12645,0,1759976280,13003.571017629998,35.959655999999086,53357.25146064 2025-10-09,02:18:02.000,282,11000877,12805,0,1759976281,13003.618171799993,35.93850861000101,53357.30735760001 2025-10-09,02:18:03.000,282,11000915,12525,0,1759976282,13003.611435489998,35.91031209000357,53357.314344720005 2025-10-09,02:18:04.000,282,11000914,12565,0,1759976283,13003.618171799993,35.88916469999822,53357.25844776001 2025-10-09,02:18:05.000,282,11000869,12525,0,1759976284,13003.618171799993,35.93145948000165,53357.28639624001 2025-10-09,02:18:06.000,282,11000848,12445,0,1759976285,13003.597962869993,35.91736122000293,53357.30735760001 2025-10-09,02:18:07.000,282,11000892,12525,0,1759976286,13003.591226559998,35.896213830004854,53357.293383360004 2025-10-09,02:18:08.000,282,11000855,12645,0,1759976287,13003.584490249988,35.88916469999822,53357.25844776001 2025-10-09,02:18:09.000,282,11000876,12805,0,1759976288,13003.564281319988,35.94555774000037,53357.265434880006 2025-10-09,02:18:10.000,282,11000878,12445,0,1759976289,13003.544072389988,35.91031209000357,53357.20953792 2025-10-09,02:18:11.000,282,11000863,12565,0,1759976290,13003.510390839998,35.92441035000229,53357.23049928 2025-10-09,02:18:12.000,282,11000848,12565,0,1759976291,13003.544072389988,35.91031209000357,53357.244473520004 2025-10-09,02:18:13.000,282,11000907,12965,0,1759976292,13003.550808699998,35.90326296000421,53357.21652504001 2025-10-09,02:18:14.000,282,11000881,12445,0,1759976293,13003.577753939993,35.92441035000229,53357.22351216 2025-10-09,02:18:15.000,282,11000905,12645,0,1759976294,13003.564281319988,35.88211556999886,53357.2025508 2025-10-09,02:18:16.000,282,11000859,12685,0,1759976295,13003.564281319988,35.91031209000357,53357.22351216 2025-10-09,02:18:17.000,282,11000862,12685,0,1759976296,13003.624908109989,35.90326296000421,53357.23049928 2025-10-09,02:18:18.000,282,11000862,12645,0,1759976297,13003.624908109989,35.90326296000421,53357.265434880006 2025-10-09,02:18:19.000,282,11000949,12965,0,1759976298,13003.618171799993,35.92441035000229,53357.23049928 2025-10-09,02:18:20.000,282,11000854,12445,0,1759976299,13003.624908109989,35.91736122000293,53357.2025508 2025-10-09,02:18:21.000,282,11000854,12525,0,1759976300,13003.618171799993,35.959655999999086,53357.244473520004 2025-10-09,02:18:22.000,282,11000844,12685,0,1759976301,13003.591226559998,35.9878525200038,53357.18857656001 2025-10-09,02:18:23.000,282,11000890,12565,0,1759976302,13003.645117039989,35.98080339000444,53357.23748640001 2025-10-09,02:18:24.000,282,11000889,12805,0,1759976303,13003.658589659994,36.016049040001235,53357.23049928 2025-10-09,02:18:25.000,282,11000933,12805,0,1759976304,13003.638380729994,36.03719642999931,53357.25146064 2025-10-09,02:18:26.000,282,11000822,12725,0,1759976305,13003.638380729994,35.99490165000316,53357.25844776001 2025-10-09,02:18:27.000,282,11000908,12645,0,1759976306,13003.672062279998,36.008999910001876,53357.22351216 2025-10-09,02:18:28.000,282,11000837,12525,0,1759976307,13003.597962869993,35.90326296000421,53357.17460232 2025-10-09,02:18:29.000,282,11000887,12445,0,1759976308,13003.658589659994,35.9878525200038,53357.244473520004 2025-10-09,02:18:30.000,282,11000899,12725,0,1759976309,13003.658589659994,36.03014729999995,53357.25844776001 2025-10-09,02:18:31.000,282,11000856,12725,0,1759976310,13003.658589659994,35.98080339000444,53357.22351216 2025-10-09,02:18:32.000,282,11000878,12685,0,1759976311,13003.638380729994,35.966705129998445,53357.25146064 2025-10-09,02:18:33.000,282,11000914,12605,0,1759976312,13003.624908109989,35.973754259997804,53357.244473520004 2025-10-09,02:18:34.000,282,11000850,12445,0,1759976313,13003.665325969989,35.966705129998445,53357.265434880006 2025-10-09,02:18:35.000,282,11000888,12805,0,1759976314,13003.658589659994,35.93145948000165,53357.272422 2025-10-09,02:18:36.000,282,11000901,12445,0,1759976315,13003.665325969989,35.959655999999086,53357.27940912 2025-10-09,02:18:37.000,282,11000927,12725,0,1759976316,13003.651853349998,35.98080339000444,53357.30037048 2025-10-09,02:18:38.000,282,11000904,12885,0,1759976317,13003.638380729994,36.023098170000594,53357.272422 2025-10-09,02:18:39.000,282,11000946,12685,0,1759976318,13003.597962869993,36.023098170000594,53357.244473520004 2025-10-09,02:18:40.000,282,11000861,12685,0,1759976319,13003.557545009993,36.03719642999931,53357.25844776001 2025-10-09,02:18:41.000,282,11000830,12765,0,1759976320,13003.564281319988,36.065392950004025,53357.32133184 2025-10-09,02:18:42.000,282,11000865,12485,0,1759976321,13003.571017629998,36.058343820004666,53357.27940912 2025-10-09,02:18:43.000,282,11000883,12645,0,1759976322,13003.604699179989,36.03719642999931,53357.265434880006 2025-10-09,02:18:44.000,282,11000931,12685,0,1759976323,13003.591226559998,36.03014729999995,53357.30735760001 2025-10-09,02:18:45.000,282,11000902,12885,0,1759976324,13003.611435489998,36.072442080003384,53357.32831896 2025-10-09,02:18:46.000,282,11000875,12445,0,1759976325,13003.611435489998,36.072442080003384,53357.265434880006 2025-10-09,02:18:47.000,282,11000902,12405,0,1759976326,13003.597962869993,36.072442080003384,53357.23748640001 2025-10-09,02:18:48.000,282,11000888,12685,0,1759976327,13003.577753939993,36.0865403400021,53357.293383360004 2025-10-09,02:18:49.000,282,11000890,12485,0,1759976328,13003.564281319988,36.07949121000274,53357.272422 2025-10-09,02:18:50.000,282,11000959,12525,0,1759976329,13003.577753939993,36.065392950004025,53357.23049928 2025-10-09,02:18:51.000,282,11000903,12405,0,1759976330,13003.571017629998,36.0865403400021,53357.244473520004 2025-10-09,02:18:52.000,282,11000917,12725,0,1759976331,13003.571017629998,36.13588425000489,53357.25844776001 2025-10-09,02:18:53.000,282,11000911,12645,0,1759976332,13003.523863459988,36.10768773000018,53357.23049928 2025-10-09,02:18:54.000,282,11000917,12685,0,1759976333,13003.523863459988,36.09358947000146,53357.23748640001 2025-10-09,02:18:55.000,282,11000937,12565,0,1759976334,13003.523863459988,36.10768773000018,53357.244473520004 2025-10-09,02:18:56.000,282,11000845,12525,0,1759976335,13003.523863459988,36.14293338000425,53357.25844776001 2025-10-09,02:18:57.000,282,11000907,12405,0,1759976336,13003.550808699998,36.10768773000018,53357.265434880006 2025-10-09,02:18:58.000,282,11000891,12485,0,1759976337,13003.510390839998,36.09358947000146,53357.23049928 2025-10-09,02:18:59.000,282,11000940,12365,0,1759976338,13003.503654529988,36.10063860000082,53357.25844776001 2025-10-09,02:19:00.000,282,11000898,12885,0,1759976339,13003.523863459988,36.14293338000425,53357.244473520004 2025-10-09,02:19:01.000,282,11000868,12525,0,1759976340,13003.510390839998,36.1217859899989,53357.2025508 2025-10-09,02:19:02.000,282,11000861,12285,0,1759976341,13003.510390839998,36.10768773000018,53357.21652504001 2025-10-09,02:19:03.000,282,11000919,12605,0,1759976342,13003.483445600003,36.065392950004025,53357.25844776001 2025-10-09,02:19:04.000,282,11000882,12805,0,1759976343,13003.496918219993,36.0865403400021,53357.23748640001 2025-10-09,02:19:05.000,282,11000921,12445,0,1759976344,13003.510390839998,36.10063860000082,53357.25844776001 2025-10-09,02:19:06.000,282,11000871,12325,0,1759976345,13003.476709289993,36.065392950004025,53357.244473520004 2025-10-09,02:19:07.000,282,11000927,12645,0,1759976346,13003.483445600003,36.058343820004666,53357.21652504001 2025-10-09,02:19:08.000,282,11000905,12525,0,1759976347,13003.416082499993,36.03014729999995,53357.2025508 2025-10-09,02:19:09.000,282,11000922,12685,0,1759976348,13003.416082499993,36.00195078000252,53357.244473520004 2025-10-09,02:19:10.000,282,11000865,12725,0,1759976349,13003.456500359993,35.973754259997804,53357.22351216 2025-10-09,02:19:11.000,282,11000878,12645,0,1759976350,13003.422818810002,36.03719642999931,53357.244473520004 2025-10-09,02:19:12.000,282,11000889,12645,0,1759976351,13003.429555119998,36.023098170000594,53357.21652504001 2025-10-09,02:19:13.000,282,11000901,12645,0,1759976352,13003.436291429993,36.016049040001235,53357.23748640001 2025-10-09,02:19:14.000,282,11000913,12685,0,1759976353,13003.443027740002,36.016049040001235,53357.146653840005 2025-10-09,02:19:15.000,282,11000891,12605,0,1759976354,13003.429555119998,36.016049040001235,53357.16062808 2025-10-09,02:19:16.000,282,11000885,12445,0,1759976355,13003.416082499993,36.016049040001235,53357.265434880006 2025-10-09,02:19:17.000,282,11000919,12925,0,1759976356,13003.443027740002,36.04424555999867,53357.23748640001 2025-10-09,02:19:18.000,282,11000873,12885,0,1759976357,13003.463236670003,36.04424555999867,53357.20953792 2025-10-09,02:19:19.000,282,11000940,12445,0,1759976358,13003.463236670003,36.016049040001235,53357.21652504001 2025-10-09,02:19:20.000,282,11000902,12485,0,1759976359,13003.517127149993,36.03014729999995,53357.16062808 2025-10-09,02:19:21.000,282,11000946,12685,0,1759976360,13003.530599769998,36.023098170000594,53357.21652504001 2025-10-09,02:19:22.000,282,11000948,12325,0,1759976361,13003.537336079993,36.03719642999931,53357.23748640001 2025-10-09,02:19:23.000,282,11000949,12485,0,1759976362,13003.550808699998,36.05129468999803,53357.244473520004 2025-10-09,02:19:24.000,282,11000933,12805,0,1759976363,13003.510390839998,36.023098170000594,53357.21652504001 2025-10-09,02:19:25.000,282,11000904,12805,0,1759976364,13003.523863459988,36.05129468999803,53357.244473520004 2025-10-09,02:19:26.000,282,11000889,12805,0,1759976365,13003.544072389988,36.023098170000594,53357.244473520004 2025-10-09,02:19:27.000,282,11000923,12485,0,1759976366,13003.584490249988,36.058343820004666,53357.21652504001 2025-10-09,02:19:28.000,282,11000931,12485,0,1759976367,13003.550808699998,36.07949121000274,53357.23049928 2025-10-09,02:19:29.000,282,11000938,12725,0,1759976368,13003.564281319988,36.10768773000018,53357.244473520004 2025-10-09,02:19:30.000,282,11000964,12605,0,1759976369,13003.557545009993,36.1217859899989,53357.23748640001 2025-10-09,02:19:31.000,282,11000902,12645,0,1759976370,13003.571017629998,36.13588425000489,53357.2025508 2025-10-09,02:19:32.000,282,11000888,12485,0,1759976371,13003.604699179989,36.17112990000169,53357.20953792 2025-10-09,02:19:33.000,282,11000920,12485,0,1759976372,13003.604699179989,36.16408077000233,53357.23748640001 2025-10-09,02:19:34.000,282,11000910,12645,0,1759976373,13003.631644419998,36.21342467999784,53357.25844776001 2025-10-09,02:19:35.000,282,11000937,12845,0,1759976374,13003.611435489998,36.21342467999784,53357.244473520004 2025-10-09,02:19:36.000,282,11000915,12605,0,1759976375,13003.611435489998,36.241621200002555,53357.25844776001 2025-10-09,02:19:37.000,282,11000960,12485,0,1759976376,13003.631644419998,36.248670330001914,53357.25146064 2025-10-09,02:19:38.000,282,11000948,12325,0,1759976377,13003.624908109989,36.22752294000384,53357.23748640001 2025-10-09,02:19:39.000,282,11000904,12485,0,1759976378,13003.584490249988,36.25571946000127,53357.23049928 2025-10-09,02:19:40.000,282,11000917,12445,0,1759976379,13003.604699179989,36.26276859000063,53357.23049928 2025-10-09,02:19:41.000,282,11000859,12485,0,1759976380,13003.597962869993,36.25571946000127,53357.23748640001 2025-10-09,02:19:42.000,282,11000932,12725,0,1759976381,13003.604699179989,36.25571946000127,53357.23748640001 2025-10-09,02:19:43.000,282,11000910,12365,0,1759976382,13003.611435489998,36.248670330001914,53357.21652504001 2025-10-09,02:19:44.000,282,11000924,12725,0,1759976383,13003.624908109989,36.206375549998484,53357.293383360004 2025-10-09,02:19:45.000,282,11000875,12445,0,1759976384,13003.604699179989,36.185228160000406,53357.30037048 2025-10-09,02:19:46.000,282,11000896,12605,0,1759976385,13003.564281319988,36.21342467999784,53357.25146064 2025-10-09,02:19:47.000,282,11000931,12765,0,1759976386,13003.571017629998,36.241621200002555,53357.27940912 2025-10-09,02:19:48.000,282,11000924,12365,0,1759976387,13003.564281319988,36.25571946000127,53357.244473520004 2025-10-09,02:19:49.000,282,11000930,12805,0,1759976388,13003.517127149993,36.26981771999999,53357.2025508 2025-10-09,02:19:50.000,282,11000918,12725,0,1759976389,13003.530599769998,36.26981771999999,53357.244473520004 2025-10-09,02:19:51.000,282,11000857,12525,0,1759976390,13003.456500359993,36.26276859000063,53357.25844776001 2025-10-09,02:19:52.000,282,11000938,12485,0,1759976391,13003.463236670003,36.25571946000127,53357.25844776001 2025-10-09,02:19:53.000,282,11000949,12645,0,1759976392,13003.463236670003,36.248670330001914,53357.21652504001 2025-10-09,02:19:54.000,282,11000931,12525,0,1759976393,13003.456500359993,36.27686684999935,53357.23748640001 2025-10-09,02:19:55.000,282,11000904,12525,0,1759976394,13003.422818810002,36.21342467999784,53357.244473520004 2025-10-09,02:19:56.000,282,11000901,12365,0,1759976395,13003.422818810002,36.241621200002555,53357.2025508 2025-10-09,02:19:57.000,282,11000950,12485,0,1759976396,13003.422818810002,36.206375549998484,53357.244473520004 2025-10-09,02:19:58.000,282,11000880,12685,0,1759976397,13003.416082499993,36.234572070003196,53357.195563680005 2025-10-09,02:19:59.000,282,11000909,12925,0,1759976398,13003.469972979998,36.199326419999124,53357.195563680005 2025-10-09,02:20:00.000,282,11000895,12485,0,1759976399,13003.456500359993,36.15703164000297,53357.23748640001 2025-10-09,02:20:01.000,282,11000885,12405,0,1759976400,13003.456500359993,36.17112990000169,53357.272422 2025-10-09,02:20:02.000,282,11000888,12645,0,1759976401,13003.416082499993,36.15703164000297,53357.195563680005 2025-10-09,02:20:03.000,282,11000946,12605,0,1759976402,13003.429555119998,36.12883511999826,53357.244473520004 2025-10-09,02:20:04.000,282,11000938,12645,0,1759976403,13003.463236670003,36.15703164000297,53357.195563680005 2025-10-09,02:20:05.000,282,11000885,12525,0,1759976404,13003.422818810002,36.17112990000169,53357.21652504001 2025-10-09,02:20:06.000,282,11000898,12725,0,1759976405,13003.422818810002,36.192277289999765,53357.272422 2025-10-09,02:20:07.000,282,11000903,12685,0,1759976406,13003.422818810002,36.185228160000406,53357.23748640001 2025-10-09,02:20:08.000,282,11000916,12925,0,1759976407,13003.443027740002,36.15703164000297,53357.2025508 2025-10-09,02:20:09.000,282,11000907,12805,0,1759976408,13003.395873569993,36.21342467999784,53357.22351216 2025-10-09,02:20:10.000,282,11000856,12565,0,1759976409,13003.422818810002,36.241621200002555,53357.21652504001 2025-10-09,02:20:11.000,282,11000928,12565,0,1759976410,13003.429555119998,36.234572070003196,53357.17460232 2025-10-09,02:20:12.000,282,11000880,12365,0,1759976411,13003.456500359993,36.25571946000127,53357.17460232 2025-10-09,02:20:13.000,282,11000920,12565,0,1759976412,13003.510390839998,36.234572070003196,53357.2025508 2025-10-09,02:20:14.000,282,11000887,12725,0,1759976413,13003.530599769998,36.22047381000448,53357.20953792 2025-10-09,02:20:15.000,282,11000934,12645,0,1759976414,13003.544072389988,36.26276859000063,53357.272422 2025-10-09,02:20:16.000,282,11000922,12605,0,1759976415,13003.503654529988,36.26981771999999,53357.23748640001 2025-10-09,02:20:17.000,282,11000848,12965,0,1759976416,13003.503654529988,36.27686684999935,53357.18857656001 2025-10-09,02:20:18.000,282,11000875,12565,0,1759976417,13003.496918219993,36.34735815000022,53357.2025508 2025-10-09,02:20:19.000,282,11000912,12685,0,1759976418,13003.523863459988,36.298014240004704,53357.25844776001 2025-10-09,02:20:20.000,282,11000854,12725,0,1759976419,13003.503654529988,36.31211250000342,53357.22351216 2025-10-09,02:20:21.000,282,11000910,12565,0,1759976420,13003.503654529988,36.34030902000086,53357.23748640001 2025-10-09,02:20:22.000,282,11000900,12765,0,1759976421,13003.517127149993,36.34030902000086,53357.146653840005 2025-10-09,02:20:23.000,282,11000854,12885,0,1759976422,13003.530599769998,36.35440727999958,53357.244473520004 2025-10-09,02:20:24.000,282,11000896,12645,0,1759976423,13003.483445600003,36.3332598900015,53357.17460232 2025-10-09,02:20:25.000,282,11000915,12445,0,1759976424,13003.449764049998,36.375554669997655,53357.18158944 2025-10-09,02:20:26.000,282,11000918,12605,0,1759976425,13003.443027740002,36.368505539998296,53357.17460232 2025-10-09,02:20:27.000,282,11000878,12485,0,1759976426,13003.422818810002,36.31916163000278,53357.2025508 2025-10-09,02:20:28.000,282,11000889,12485,0,1759976427,13003.402609880002,36.28391597999871,53357.16062808 2025-10-09,02:20:29.000,282,11000841,12525,0,1759976428,13003.436291429993,36.248670330001914,53357.18158944 2025-10-09,02:20:30.000,282,11000893,12405,0,1759976429,13003.476709289993,36.22047381000448,53357.20953792 2025-10-09,02:20:31.000,282,11000896,12485,0,1759976430,13003.476709289993,36.27686684999935,53357.18857656001 2025-10-09,02:20:32.000,282,11000853,12565,0,1759976431,13003.449764049998,36.22752294000384,53357.21652504001 2025-10-09,02:20:33.000,282,11000852,12565,0,1759976432,13003.483445600003,36.21342467999784,53357.2025508 2025-10-09,02:20:34.000,282,11000821,12445,0,1759976433,13003.476709289993,36.241621200002555,53357.17460232 2025-10-09,02:20:35.000,282,11000851,12725,0,1759976434,13003.517127149993,36.27686684999935,53357.18158944 2025-10-09,02:20:36.000,282,11000882,12725,0,1759976435,13003.510390839998,36.28391597999871,53357.18158944 2025-10-09,02:20:37.000,282,11000863,12685,0,1759976436,13003.463236670003,36.28391597999871,53357.15364096 2025-10-09,02:20:38.000,282,11000830,12485,0,1759976437,13003.443027740002,36.27686684999935,53357.1326796 2025-10-09,02:20:39.000,282,11000845,12725,0,1759976438,13003.402609880002,36.368505539998296,53357.16761520001 2025-10-09,02:20:40.000,282,11000901,12565,0,1759976439,13003.409346189997,36.34030902000086,53357.11171824 2025-10-09,02:20:41.000,282,11000909,12645,0,1759976440,13003.402609880002,36.40375119000237,53357.16761520001 2025-10-09,02:20:42.000,282,11000809,12285,0,1759976441,13003.429555119998,36.417849450001086,53357.17460232 2025-10-09,02:20:43.000,282,11000865,12605,0,1759976442,13003.409346189997,36.424898580000445,53357.20953792 2025-10-09,02:20:44.000,282,11000825,12645,0,1759976443,13003.368928329997,36.45309509999788,53357.16761520001 2025-10-09,02:20:45.000,282,11000858,12485,0,1759976444,13003.436291429993,36.43899683999916,53357.15364096 2025-10-09,02:20:46.000,282,11000919,12525,0,1759976445,13003.449764049998,36.40375119000237,53357.17460232 2025-10-09,02:20:47.000,282,11000854,12525,0,1759976446,13003.429555119998,36.38260380000429,53357.13966672001 2025-10-09,02:20:48.000,282,11000853,12525,0,1759976447,13003.476709289993,36.36145640999894,53357.1326796 2025-10-09,02:20:49.000,282,11000878,12645,0,1759976448,13003.469972979998,36.34735815000022,53357.195563680005 2025-10-09,02:20:50.000,282,11000867,12325,0,1759976449,13003.456500359993,36.32621076000214,53357.195563680005 2025-10-09,02:20:51.000,282,11000901,12765,0,1759976450,13003.496918219993,36.28391597999871,53357.15364096 2025-10-09,02:20:52.000,282,11000918,12525,0,1759976451,13003.517127149993,36.29096510999807,53357.18158944 2025-10-09,02:20:53.000,282,11000856,12525,0,1759976452,13003.443027740002,36.29096510999807,53357.15364096 2025-10-09,02:20:54.000,282,11000900,12565,0,1759976453,13003.409346189997,36.31916163000278,53357.18857656001 2025-10-09,02:20:55.000,282,11000839,12365,0,1759976454,13003.436291429993,36.375554669997655,53357.16062808 2025-10-09,02:20:56.000,282,11000925,12725,0,1759976455,13003.382400950002,36.32621076000214,53357.12569248 2025-10-09,02:20:57.000,282,11000860,12405,0,1759976456,13003.382400950002,36.417849450001086,53357.13966672001 2025-10-09,02:20:58.000,282,11000875,12645,0,1759976457,13003.362192020002,36.38965293000365,53357.15364096 2025-10-09,02:20:59.000,282,11000838,12445,0,1759976458,13003.382400950002,36.39670206000301,53357.12569248 2025-10-09,02:21:00.000,282,11000896,12645,0,1759976459,13003.409346189997,36.39670206000301,53357.12569248 2025-10-09,02:21:01.000,282,11000902,12325,0,1759976460,13003.436291429993,36.41080032000173,53357.10473112 2025-10-09,02:21:02.000,282,11000864,12525,0,1759976461,13003.476709289993,36.368505539998296,53357.12569248 2025-10-09,02:21:03.000,282,11000884,12365,0,1759976462,13003.483445600003,36.417849450001086,53357.16062808 2025-10-09,02:21:04.000,282,11000861,12405,0,1759976463,13003.537336079993,36.38965293000365,53357.16062808 2025-10-09,02:21:05.000,282,11000862,12325,0,1759976464,13003.523863459988,36.39670206000301,53357.13966672001 2025-10-09,02:21:06.000,282,11000927,12445,0,1759976465,13003.557545009993,36.40375119000237,53357.17460232 2025-10-09,02:21:07.000,282,11000926,12525,0,1759976466,13003.557545009993,36.417849450001086,53357.13966672001 2025-10-09,02:21:08.000,282,11000847,12565,0,1759976467,13003.564281319988,36.467193360003876,53357.18158944 2025-10-09,02:21:09.000,282,11000934,12325,0,1759976468,13003.564281319988,36.48834075000195,53357.17460232 2025-10-09,02:21:10.000,282,11000851,12405,0,1759976469,13003.584490249988,36.50948814000003,53357.17460232 2025-10-09,02:21:11.000,282,11000838,12845,0,1759976470,13003.557545009993,36.481291620002594,53357.16062808 2025-10-09,02:21:12.000,282,11000815,12445,0,1759976471,13003.591226559998,36.50243901000067,53357.146653840005 2025-10-09,02:21:13.000,282,11000878,12445,0,1759976472,13003.577753939993,36.50948814000003,53357.146653840005 2025-10-09,02:21:14.000,282,11000871,12885,0,1759976473,13003.591226559998,36.50243901000067,53357.18857656001 2025-10-09,02:21:15.000,282,11000899,12645,0,1759976474,13003.631644419998,36.474242490003235,53357.16062808 2025-10-09,02:21:16.000,282,11000857,12445,0,1759976475,13003.651853349998,36.474242490003235,53357.16761520001 2025-10-09,02:21:17.000,282,11000875,12445,0,1759976476,13003.672062279998,36.467193360003876,53357.18857656001 2025-10-09,02:21:18.000,282,11000816,12605,0,1759976477,13003.719216449994,36.460144230004516,53357.17460232 2025-10-09,02:21:19.000,282,11000872,12485,0,1759976478,13003.773106929999,36.41080032000173,53357.16761520001 2025-10-09,02:21:20.000,282,11000828,12645,0,1759976479,13003.779843239994,36.45309509999788,53357.17460232 2025-10-09,02:21:21.000,282,11000887,12645,0,1759976480,13003.779843239994,36.474242490003235,53357.17460232 2025-10-09,02:21:22.000,282,11000883,12485,0,1759976481,13003.773106929999,36.44604596999852,53357.2025508 2025-10-09,02:21:23.000,282,11000863,12485,0,1759976482,13003.800052169994,36.474242490003235,53357.18158944 2025-10-09,02:21:24.000,282,11000891,12445,0,1759976483,13003.813524789999,36.49538988000131,53357.16062808 2025-10-09,02:21:25.000,282,11000843,12285,0,1759976484,13003.82699740999,36.5447337900041,53357.20953792 2025-10-09,02:21:26.000,282,11000876,12445,0,1759976485,13003.840470029994,36.57293031000154,53357.2025508 2025-10-09,02:21:27.000,282,11000887,12605,0,1759976486,13003.82699740999,36.608175959998334,53357.18158944 2025-10-09,02:21:28.000,282,11000830,12725,0,1759976487,13003.82699740999,36.643421610002406,53357.22351216 2025-10-09,02:21:29.000,282,11000851,12685,0,1759976488,13003.83373372,36.62932335000369,53357.23049928 2025-10-09,02:21:30.000,282,11000848,12445,0,1759976489,13003.84720633999,36.63637248000305,53357.20953792 2025-10-09,02:21:31.000,282,11000862,12525,0,1759976490,13003.880887889994,36.643421610002406,53357.18158944 2025-10-09,02:21:32.000,282,11000881,12445,0,1759976491,13003.89436051,36.643421610002406,53357.25146064 2025-10-09,02:21:33.000,282,11000884,12445,0,1759976492,13003.93477837,36.657519870001124,53357.2025508 2025-10-09,02:21:34.000,282,11000844,12605,0,1759976493,13003.93477837,36.61522508999769,53357.195563680005 2025-10-09,02:21:35.000,282,11000871,12445,0,1759976494,13003.96845991999,36.57293031000154,53357.21652504001 2025-10-09,02:21:36.000,282,11000857,12685,0,1759976495,13003.9549873,36.601126829998975,53357.25844776001 2025-10-09,02:21:37.000,282,11000880,12525,0,1759976496,13003.94825098999,36.594077699999616,53357.25146064 2025-10-09,02:21:38.000,282,11000843,12845,0,1759976497,13003.921305749995,36.5799794400009,53357.21652504001 2025-10-09,02:21:39.000,282,11000845,13005,0,1759976498,13003.921305749995,36.53768466000474,53357.25844776001 2025-10-09,02:21:40.000,282,11000856,12605,0,1759976499,13003.94825098999,36.55178292000346,53357.21652504001 2025-10-09,02:21:41.000,282,11000858,12565,0,1759976500,13003.93477837,36.608175959998334,53357.272422 2025-10-09,02:21:42.000,282,11000829,12605,0,1759976501,13003.94825098999,36.56588118000218,53357.28639624001 2025-10-09,02:21:43.000,282,11000847,12565,0,1759976502,13003.89436051,36.608175959998334,53357.293383360004 2025-10-09,02:21:44.000,282,11000862,12525,0,1759976503,13003.901096819995,36.5799794400009,53357.244473520004 2025-10-09,02:21:45.000,282,11000856,12445,0,1759976504,13003.87415158,36.58702857000026,53357.265434880006 2025-10-09,02:21:46.000,282,11000864,12685,0,1759976505,13003.84720633999,36.650470740001765,53357.32133184 2025-10-09,02:21:47.000,282,11000851,12765,0,1759976506,13003.90783312999,36.594077699999616,53357.32831896 2025-10-09,02:21:48.000,282,11000847,12765,0,1759976507,13003.89436051,36.601126829998975,53357.25844776001 2025-10-09,02:21:49.000,282,11000882,12325,0,1759976508,13003.90783312999,36.61522508999769,53357.293383360004 2025-10-09,02:21:50.000,282,11000898,12485,0,1759976509,13003.921305749995,36.62932335000369,53357.265434880006 2025-10-09,02:21:51.000,282,11000922,12565,0,1759976510,13003.87415158,36.643421610002406,53357.293383360004 2025-10-09,02:21:52.000,282,11000903,12525,0,1759976511,13003.91456944,36.62932335000369,53357.28639624001 2025-10-09,02:21:53.000,282,11000870,12805,0,1759976512,13003.92804205999,36.62932335000369,53357.32831896 2025-10-09,02:21:54.000,282,11000868,12405,0,1759976513,13003.93477837,36.650470740001765,53357.32831896 2025-10-09,02:21:55.000,282,11000892,12685,0,1759976514,13003.9549873,36.657519870001124,53357.28639624001 2025-10-09,02:21:56.000,282,11000849,12605,0,1759976515,13003.92804205999,36.68571638999856,53357.32133184 2025-10-09,02:21:57.000,282,11000897,12525,0,1759976516,13003.981932539995,36.69276551999792,53357.314344720005 2025-10-09,02:21:58.000,282,11000879,12485,0,1759976517,13003.93477837,36.657519870001124,53357.32133184 2025-10-09,02:21:59.000,282,11000892,12765,0,1759976518,13003.91456944,36.66456900000048,53357.30735760001 2025-10-09,02:22:00.000,282,11000858,12605,0,1759976519,13003.921305749995,36.71391291000327,53357.3422932 2025-10-09,02:22:01.000,282,11000871,12725,0,1759976520,13003.880887889994,36.657519870001124,53357.25844776001 2025-10-09,02:22:02.000,282,11000859,12605,0,1759976521,13003.901096819995,36.608175959998334,53357.293383360004 2025-10-09,02:22:03.000,282,11000856,12445,0,1759976522,13003.93477837,36.56588118000218,53357.30037048 2025-10-09,02:22:04.000,282,11000832,12445,0,1759976523,13003.901096819995,36.594077699999616,53357.33530608001 2025-10-09,02:22:05.000,282,11000858,12245,0,1759976524,13003.921305749995,36.58702857000026,53357.34928032 2025-10-09,02:22:06.000,282,11000884,12525,0,1759976525,13003.961723609995,36.57293031000154,53357.34928032 2025-10-09,02:22:07.000,282,11000896,12485,0,1759976526,13003.94825098999,36.56588118000218,53357.32133184 2025-10-09,02:22:08.000,282,11000889,12285,0,1759976527,13003.96845991999,36.601126829998975,53357.30735760001 2025-10-09,02:22:09.000,282,11000856,12285,0,1759976528,13003.981932539995,36.5799794400009,53357.32831896 2025-10-09,02:22:10.000,282,11000915,12565,0,1759976529,13003.961723609995,36.52358639999875,53357.30037048 2025-10-09,02:22:11.000,282,11000899,12565,0,1759976530,13003.98866884999,36.58702857000026,53357.32831896 2025-10-09,02:22:12.000,282,11000873,12525,0,1759976531,13003.94825098999,36.643421610002406,53357.30735760001 2025-10-09,02:22:13.000,282,11000866,12925,0,1759976532,13003.97519623,36.62227422000433,53357.28639624001 2025-10-09,02:22:14.000,282,11000851,12485,0,1759976533,13003.941514679995,36.657519870001124,53357.314344720005 2025-10-09,02:22:15.000,282,11000893,12645,0,1759976534,13003.92804205999,36.63637248000305,53357.293383360004 2025-10-09,02:22:16.000,282,11000857,12725,0,1759976535,13003.941514679995,36.69276551999792,53357.293383360004 2025-10-09,02:22:17.000,282,11000845,12485,0,1759976536,13003.96845991999,36.699814650004555,53357.30037048 2025-10-09,02:22:18.000,282,11000852,12565,0,1759976537,13003.941514679995,36.657519870001124,53357.34928032 2025-10-09,02:22:19.000,282,11000880,12525,0,1759976538,13003.99540516,36.650470740001765,53357.32133184 2025-10-09,02:22:20.000,282,11000845,12645,0,1759976539,13004.002141469995,36.67161812999984,53357.265434880006 2025-10-09,02:22:21.000,282,11000868,12445,0,1759976540,13004.002141469995,36.6786672599992,53357.27940912 2025-10-09,02:22:22.000,282,11000884,12605,0,1759976541,13003.99540516,36.657519870001124,53357.30037048 2025-10-09,02:22:23.000,282,11000861,12405,0,1759976542,13004.022350399995,36.6786672599992,53357.32831896 2025-10-09,02:22:24.000,282,11000887,12645,0,1759976543,13004.01561409,36.63637248000305,53357.293383360004 2025-10-09,02:22:25.000,282,11000874,12685,0,1759976544,13003.99540516,36.63637248000305,53357.3422932 2025-10-09,02:22:26.000,282,11000872,12365,0,1759976545,13004.002141469995,36.650470740001765,53357.363254560005 2025-10-09,02:22:27.000,282,11000858,12605,0,1759976546,13004.00887777999,36.650470740001765,53357.30735760001 2025-10-09,02:22:28.000,282,11000857,12685,0,1759976547,13004.022350399995,36.608175959998334,53357.30037048 2025-10-09,02:22:29.000,282,11000849,12485,0,1759976548,13004.002141469995,36.594077699999616,53357.35626744001 2025-10-09,02:22:30.000,282,11000856,12445,0,1759976549,13004.02908670999,36.594077699999616,53357.35626744001 2025-10-09,02:22:31.000,282,11000863,12605,0,1759976550,13004.022350399995,36.56588118000218,53357.363254560005 2025-10-09,02:22:32.000,282,11000847,12565,0,1759976551,13004.02908670999,36.56588118000218,53357.33530608001 2025-10-09,02:22:33.000,282,11000911,12365,0,1759976552,13004.062768259995,36.63637248000305,53357.34928032 2025-10-09,02:22:34.000,282,11000842,12805,0,1759976553,13004.00887777999,36.608175959998334,53357.32133184 2025-10-09,02:22:35.000,282,11000928,12525,0,1759976554,13004.042559329995,36.62227422000433,53357.38421592001 2025-10-09,02:22:36.000,282,11000869,12765,0,1759976555,13004.022350399995,36.66456900000048,53357.34928032 2025-10-09,02:22:37.000,282,11000870,12965,0,1759976556,13004.062768259995,36.66456900000048,53357.32831896 2025-10-09,02:22:38.000,282,11000872,12445,0,1759976557,13004.08971349999,36.706863780003914,53357.412164400004 2025-10-09,02:22:39.000,282,11000870,12485,0,1759976558,13004.07624088,36.73506030000135,53357.412164400004 2025-10-09,02:22:40.000,282,11000890,12645,0,1759976559,13004.123395049995,36.76325681999879,53357.363254560005 2025-10-09,02:22:41.000,282,11000837,12245,0,1759976560,13004.1570766,36.74915856000007,53357.32133184 2025-10-09,02:22:42.000,282,11000910,12485,0,1759976561,13004.163812909996,36.77735508000478,53357.34928032 2025-10-09,02:22:43.000,282,11000891,12805,0,1759976562,13004.204230769996,36.77735508000478,53357.39120304 2025-10-09,02:22:44.000,282,11000881,12565,0,1759976563,13004.224439699996,36.73506030000135,53357.34928032 2025-10-09,02:22:45.000,282,11000893,12605,0,1759976564,13004.23791232,36.706863780003914,53357.35626744001 2025-10-09,02:22:46.000,282,11000835,12485,0,1759976565,13004.264857559996,36.657519870001124,53357.34928032 2025-10-09,02:22:47.000,282,11000888,12525,0,1759976566,13004.291802799991,36.657519870001124,53357.3422932 2025-10-09,02:22:48.000,282,11000873,12485,0,1759976567,13004.25812125,36.6786672599992,53357.3772288 2025-10-09,02:22:49.000,282,11000881,12685,0,1759976568,13004.231176009991,36.706863780003914,53357.34928032 2025-10-09,02:22:50.000,282,11000860,12405,0,1759976569,13004.210967079991,36.71391291000327,53357.363254560005 2025-10-09,02:22:51.000,282,11000865,12645,0,1759976570,13004.224439699996,36.72096204000263,53357.34928032 2025-10-09,02:22:52.000,282,11000936,12565,0,1759976571,13004.1570766,36.73506030000135,53357.39819016 2025-10-09,02:22:53.000,282,11000857,12485,0,1759976572,13004.17054921999,36.73506030000135,53357.3772288 2025-10-09,02:22:54.000,282,11000900,12645,0,1759976573,13004.184021839996,36.770305949998146,53357.412164400004 2025-10-09,02:22:55.000,282,11000936,12525,0,1759976574,13004.143603979996,36.77735508000478,53357.37024168 2025-10-09,02:22:56.000,282,11000867,12525,0,1759976575,13004.11665874,36.78440421000414,53357.37024168 2025-10-09,02:22:57.000,282,11000955,12765,0,1759976576,13004.103186119995,36.74210943000071,53357.40517728001 2025-10-09,02:22:58.000,282,11000871,12565,0,1759976577,13004.13686767,36.74915856000007,53357.39819016 2025-10-09,02:22:59.000,282,11000943,12605,0,1759976578,13004.123395049995,36.72801117000199,53357.32831896 2025-10-09,02:23:00.000,282,11000874,12645,0,1759976579,13004.1570766,36.68571638999856,53357.37024168 2025-10-09,02:23:01.000,282,11000884,12605,0,1759976580,13004.17054921999,36.699814650004555,53357.30735760001 2025-10-09,02:23:02.000,282,11000872,12845,0,1759976581,13004.1570766,36.706863780003914,53357.37024168 2025-10-09,02:23:03.000,282,11000885,12805,0,1759976582,13004.184021839996,36.73506030000135,53357.3772288 2025-10-09,02:23:04.000,282,11000850,12565,0,1759976583,13004.184021839996,36.74915856000007,53357.33530608001 2025-10-09,02:23:05.000,282,11000893,12445,0,1759976584,13004.17728553,36.7914533400035,53357.34928032 2025-10-09,02:23:06.000,282,11000896,12525,0,1759976585,13004.163812909996,36.7914533400035,53357.39120304 2025-10-09,02:23:07.000,282,11000915,12805,0,1759976586,13004.17728553,36.85489550999773,53357.3422932 2025-10-09,02:23:08.000,282,11000932,12645,0,1759976587,13004.17728553,36.890141160001804,53357.41915152 2025-10-09,02:23:09.000,282,11000957,12605,0,1759976588,13004.17054921999,36.91833767999924,53357.34928032 2025-10-09,02:23:10.000,282,11000892,12485,0,1759976589,13004.143603979996,36.93243593999796,53357.363254560005 2025-10-09,02:23:11.000,282,11000865,12445,0,1759976590,13004.17728553,36.94653420000395,53357.39120304 2025-10-09,02:23:12.000,282,11000890,12805,0,1759976591,13004.204230769996,36.98177985000075,53357.39120304 2025-10-09,02:23:13.000,282,11000853,12565,0,1759976592,13004.184021839996,36.96768159000203,53357.37024168 2025-10-09,02:23:14.000,282,11000891,12525,0,1759976593,13004.184021839996,36.96063246000267,53357.32831896 2025-10-09,02:23:15.000,282,11000871,12485,0,1759976594,13004.210967079991,36.98177985000075,53357.37024168 2025-10-09,02:23:16.000,282,11000928,12645,0,1759976595,13004.231176009991,36.97473072000139,53357.34928032 2025-10-09,02:23:17.000,282,11000911,12605,0,1759976596,13004.23791232,36.91128854999988,53357.42613864001 2025-10-09,02:23:18.000,282,11000901,12685,0,1759976597,13004.25812125,36.84784637999837,53357.41915152 2025-10-09,02:23:19.000,282,11000863,12725,0,1759976598,13004.305275419996,36.84784637999837,53357.38421592001 2025-10-09,02:23:20.000,282,11000865,12765,0,1759976599,13004.318748040001,36.876042900003085,53357.40517728001 2025-10-09,02:23:21.000,282,11000902,12485,0,1759976600,13004.318748040001,36.819649860000936,53357.39120304 2025-10-09,02:23:22.000,282,11000850,12645,0,1759976601,13004.318748040001,36.876042900003085,53357.42613864001 2025-10-09,02:23:23.000,282,11000902,12405,0,1759976602,13004.312011729991,36.89719029000116,53357.482035600005 2025-10-09,02:23:24.000,282,11000882,12445,0,1759976603,13004.325484349996,36.890141160001804,53357.44011288 2025-10-09,02:23:25.000,282,11000880,12805,0,1759976604,13004.338956970001,36.95358333000331,53357.39819016 2025-10-09,02:23:26.000,282,11000933,12485,0,1759976605,13004.312011729991,36.96768159000203,53357.412164400004 2025-10-09,02:23:27.000,282,11000890,12365,0,1759976606,13004.325484349996,36.96768159000203,53357.41915152 2025-10-09,02:23:28.000,282,11000896,12565,0,1759976607,13004.365902209996,36.98177985000075,53357.4471 2025-10-09,02:23:29.000,282,11000902,12685,0,1759976608,13004.338956970001,36.98177985000075,53357.412164400004 2025-10-09,02:23:30.000,282,11000873,12605,0,1759976609,13004.338956970001,36.99587810999947,53357.4471 2025-10-09,02:23:31.000,282,11000907,12485,0,1759976610,13004.413056379992,37.02407463000418,53357.50998408 2025-10-09,02:23:32.000,282,11000865,12725,0,1759976611,13004.453474239992,37.009976369998185,53357.46806136 2025-10-09,02:23:33.000,282,11000952,12685,0,1759976612,13004.500628410002,36.99587810999947,53357.49600984 2025-10-09,02:23:34.000,282,11000835,12445,0,1759976613,13004.541046270002,36.99587810999947,53357.5868424 2025-10-09,02:23:35.000,282,11000930,12925,0,1759976614,13004.547782579997,36.97473072000139,53357.482035600005 2025-10-09,02:23:36.000,282,11000897,12445,0,1759976615,13004.601673060002,37.01702550000482,53357.55190680001 2025-10-09,02:23:37.000,282,11000928,12645,0,1759976616,13004.594936749992,37.002927239998826,53357.50998408 2025-10-09,02:23:38.000,282,11000871,12685,0,1759976617,13004.621881990002,36.99587810999947,53357.52395832001 2025-10-09,02:23:39.000,282,11000876,12565,0,1759976618,13004.635354609993,37.01702550000482,53357.600816640006 2025-10-09,02:23:40.000,282,11000878,12645,0,1759976619,13004.628618299997,37.01702550000482,53357.57286816001 2025-10-09,02:23:41.000,282,11000851,12525,0,1759976620,13004.608409369997,37.07341853999969,53357.55190680001 2025-10-09,02:23:42.000,282,11000883,12445,0,1759976621,13004.635354609993,37.101615060004406,53357.600816640006 2025-10-09,02:23:43.000,282,11000954,12685,0,1759976622,13004.621881990002,37.08046766999905,53357.54491968 2025-10-09,02:23:44.000,282,11000922,12645,0,1759976623,13004.628618299997,37.08046766999905,53357.55190680001 2025-10-09,02:23:45.000,282,11000946,12685,0,1759976624,13004.621881990002,37.108664190003765,53357.59382952001 2025-10-09,02:23:46.000,282,11000906,12565,0,1759976625,13004.648827229998,37.059320280000975,53357.579855280004 2025-10-09,02:23:47.000,282,11000907,12605,0,1759976626,13004.655563539993,37.08046766999905,53357.59382952001 2025-10-09,02:23:48.000,282,11000943,12805,0,1759976627,13004.655563539993,37.059320280000975,53357.59382952001 2025-10-09,02:23:49.000,282,11000904,12685,0,1759976628,13004.695981399993,37.08751679999841,53357.61479088 2025-10-09,02:23:50.000,282,11000933,12245,0,1759976629,13004.702717710003,37.059320280000975,53357.63575224 2025-10-09,02:23:51.000,282,11000913,12405,0,1759976630,13004.702717710003,37.059320280000975,53357.57286816001 2025-10-09,02:23:52.000,282,11000873,12765,0,1759976631,13004.729662949998,37.04522202000226,53357.649726480005 2025-10-09,02:23:53.000,282,11000944,12485,0,1759976632,13004.716190329993,37.059320280000975,53357.600816640006 2025-10-09,02:23:54.000,282,11000879,12525,0,1759976633,13004.729662949998,37.07341853999969,53357.649726480005 2025-10-09,02:23:55.000,282,11000918,12765,0,1759976634,13004.709454019998,37.09456592999777,53357.63575224 2025-10-09,02:23:56.000,282,11000901,12605,0,1759976635,13004.729662949998,37.108664190003765,53357.67767496 2025-10-09,02:23:57.000,282,11000903,12365,0,1759976636,13004.689245089998,37.1368607100012,53357.66370072 2025-10-09,02:23:58.000,282,11000903,12485,0,1759976637,13004.716190329993,37.115713320003124,53357.67068784001 2025-10-09,02:23:59.000,282,11000925,12445,0,1759976638,13004.675772469993,37.115713320003124,53357.67767496 2025-10-09,02:24:00.000,282,11000912,12845,0,1759976639,13004.702717710003,37.12276245000248,53357.7265848 2025-10-09,02:24:01.000,282,11000874,12405,0,1759976640,13004.709454019998,37.1368607100012,53357.698636320005 2025-10-09,02:24:02.000,282,11000923,12605,0,1759976641,13004.689245089998,37.12981158000184,53357.73357192 2025-10-09,02:24:03.000,282,11000892,12685,0,1759976642,13004.709454019998,37.108664190003765,53357.66370072 2025-10-09,02:24:04.000,282,11000901,12565,0,1759976643,13004.709454019998,37.08046766999905,53357.7265848 2025-10-09,02:24:05.000,282,11000907,12685,0,1759976644,13004.702717710003,37.03112376000354,53357.7265848 2025-10-09,02:24:06.000,282,11000869,12485,0,1759976645,13004.716190329993,37.0381728900029,53357.69164920001 2025-10-09,02:24:07.000,282,11000950,12765,0,1759976646,13004.716190329993,37.002927239998826,53357.73357192 2025-10-09,02:24:08.000,282,11000912,12445,0,1759976647,13004.729662949998,36.96063246000267,53357.73357192 2025-10-09,02:24:09.000,282,11000888,12645,0,1759976648,13004.669036159998,37.01702550000482,53357.74055904001 2025-10-09,02:24:10.000,282,11000918,12485,0,1759976649,13004.716190329993,37.002927239998826,53357.76152040001 2025-10-09,02:24:11.000,282,11000867,12605,0,1759976650,13004.716190329993,36.98177985000075,53357.75453328 2025-10-09,02:24:12.000,282,11000878,12685,0,1759976651,13004.722926639988,36.97473072000139,53357.796456000004 2025-10-09,02:24:13.000,282,11000917,12405,0,1759976652,13004.695981399993,36.98177985000075,53357.77549464 2025-10-09,02:24:14.000,282,11000925,12685,0,1759976653,13004.702717710003,36.96768159000203,53357.768507520006 2025-10-09,02:24:15.000,282,11000871,12445,0,1759976654,13004.695981399993,37.01702550000482,53357.78946888001 2025-10-09,02:24:16.000,282,11000792,12725,0,1759976655,13004.716190329993,36.98882898000011,53357.768507520006 2025-10-09,02:24:17.000,282,11000924,12525,0,1759976656,13004.709454019998,36.98177985000075,53357.77549464 2025-10-09,02:24:18.000,282,11000866,12285,0,1759976657,13004.736399259993,37.01702550000482,53357.768507520006 2025-10-09,02:24:19.000,282,11000866,12645,0,1759976658,13004.736399259993,37.02407463000418,53357.71959768001 2025-10-09,02:24:20.000,282,11000933,12645,0,1759976659,13004.776817119993,37.03112376000354,53357.78248176 2025-10-09,02:24:21.000,282,11000828,12325,0,1759976660,13004.736399259993,37.02407463000418,53357.75453328 2025-10-09,02:24:22.000,282,11000852,12605,0,1759976661,13004.770080809998,37.002927239998826,53357.77549464 2025-10-09,02:24:23.000,282,11000918,12565,0,1759976662,13004.803762359988,37.01702550000482,53357.71261056 2025-10-09,02:24:24.000,282,11000902,12445,0,1759976663,13004.776817119993,36.98882898000011,53357.796456000004 2025-10-09,02:24:25.000,282,11000853,12845,0,1759976664,13004.810498669998,37.002927239998826,53357.817417360005 2025-10-09,02:24:26.000,282,11000856,12325,0,1759976665,13004.783553429988,37.01702550000482,53357.88030144 2025-10-09,02:24:27.000,282,11000918,12525,0,1759976666,13004.803762359988,36.91128854999988,53357.71261056 2025-10-09,02:24:28.000,282,11000882,12565,0,1759976667,13004.810498669998,36.939485070004594,53357.81043024001 2025-10-09,02:24:29.000,282,11000880,12725,0,1759976668,13004.790289739998,36.939485070004594,53357.796456000004 2025-10-09,02:24:30.000,282,11000887,12445,0,1759976669,13004.797026049993,36.9253868099986,53357.8313916 2025-10-09,02:24:31.000,282,11000838,12645,0,1759976670,13004.763344499988,36.91128854999988,53357.7265848 2025-10-09,02:24:32.000,282,11000861,12605,0,1759976671,13004.797026049993,36.890141160001804,53357.77549464 2025-10-09,02:24:33.000,282,11000882,12565,0,1759976672,13004.790289739998,36.91128854999988,53357.80344312 2025-10-09,02:24:34.000,282,11000943,12805,0,1759976673,13004.783553429988,36.883092030002445,53357.78248176 2025-10-09,02:24:35.000,282,11000878,12445,0,1759976674,13004.797026049993,36.833748119999655,53357.80344312 2025-10-09,02:24:36.000,282,11000913,12565,0,1759976675,13004.797026049993,36.883092030002445,53357.796456000004 2025-10-09,02:24:37.000,282,11000867,12525,0,1759976676,13004.776817119993,36.85489550999773,53357.817417360005 2025-10-09,02:24:38.000,282,11000861,12405,0,1759976677,13004.797026049993,36.89719029000116,53357.80344312 2025-10-09,02:24:39.000,282,11000923,12405,0,1759976678,13004.817234979993,36.86194464000437,53357.80344312 2025-10-09,02:24:40.000,282,11000852,12525,0,1759976679,13004.776817119993,36.883092030002445,53357.768507520006 2025-10-09,02:24:41.000,282,11000893,12525,0,1759976680,13004.749871879998,36.85489550999773,53357.77549464 2025-10-09,02:24:42.000,282,11000881,12765,0,1759976681,13004.743135569988,36.876042900003085,53357.80344312 2025-10-09,02:24:43.000,282,11000842,12645,0,1759976682,13004.743135569988,36.90423942000052,53357.80344312 2025-10-09,02:24:44.000,282,11000914,12565,0,1759976683,13004.722926639988,36.91128854999988,53357.81043024001 2025-10-09,02:24:45.000,282,11000941,12485,0,1759976684,13004.709454019998,36.890141160001804,53357.78946888001 2025-10-09,02:24:46.000,282,11000873,12445,0,1759976685,13004.722926639988,36.89719029000116,53357.73357192 2025-10-09,02:24:47.000,282,11000881,12485,0,1759976686,13004.695981399993,36.876042900003085,53357.78248176 2025-10-09,02:24:48.000,282,11000891,12645,0,1759976687,13004.662299850002,36.876042900003085,53357.78248176 2025-10-09,02:24:49.000,282,11000853,12605,0,1759976688,13004.662299850002,36.86194464000437,53357.796456000004 2025-10-09,02:24:50.000,282,11000891,12405,0,1759976689,13004.615145679993,36.868993770003726,53357.747546160004 2025-10-09,02:24:51.000,282,11000882,12445,0,1759976690,13004.594936749992,36.868993770003726,53357.74055904001 2025-10-09,02:24:52.000,282,11000918,12445,0,1759976691,13004.628618299997,36.91128854999988,53357.73357192 2025-10-09,02:24:53.000,282,11000868,12445,0,1759976692,13004.588200439997,36.94653420000395,53357.768507520006 2025-10-09,02:24:54.000,282,11000897,12405,0,1759976693,13004.574727819992,36.90423942000052,53357.768507520006 2025-10-09,02:24:55.000,282,11000948,12365,0,1759976694,13004.527573649997,36.939485070004594,53357.82440448 2025-10-09,02:24:56.000,282,11000869,12565,0,1759976695,13004.520837340002,36.868993770003726,53357.73357192 2025-10-09,02:24:57.000,282,11000904,12805,0,1759976696,13004.507364719997,36.89719029000116,53357.796456000004 2025-10-09,02:24:58.000,282,11000924,12605,0,1759976697,13004.493892099992,36.85489550999773,53357.70562344 2025-10-09,02:24:59.000,282,11000854,12325,0,1759976698,13004.473683169992,36.84784637999837,53357.78248176 2025-10-09,02:25:00.000,282,11000873,12565,0,1759976699,13004.507364719997,36.81260073000158,53357.80344312 2025-10-09,02:25:01.000,282,11000880,12805,0,1759976700,13004.466946859997,36.75620768999943,53357.78248176 2025-10-09,02:25:02.000,282,11000890,12405,0,1759976701,13004.460210550002,36.79850247000286,53357.78946888001 2025-10-09,02:25:03.000,282,11000862,12485,0,1759976702,13004.433265309992,36.73506030000135,53357.71959768001 2025-10-09,02:25:04.000,282,11000920,12445,0,1759976703,13004.379374830001,36.72801117000199,53357.73357192 2025-10-09,02:25:05.000,282,11000888,12525,0,1759976704,13004.379374830001,36.74915856000007,53357.74055904001 2025-10-09,02:25:06.000,282,11000860,12685,0,1759976705,13004.359165900001,36.74915856000007,53357.698636320005 2025-10-09,02:25:07.000,282,11000843,12605,0,1759976706,13004.332220659991,36.706863780003914,53357.70562344 2025-10-09,02:25:08.000,282,11000909,12645,0,1759976707,13004.318748040001,36.75620768999943,53357.698636320005 2025-10-09,02:25:09.000,282,11000878,12685,0,1759976708,13004.305275419996,36.74915856000007,53357.76152040001 2025-10-09,02:25:10.000,282,11000881,12765,0,1759976709,13004.278330180001,36.7914533400035,53357.75453328 2025-10-09,02:25:11.000,282,11000904,12485,0,1759976710,13004.251384939991,36.79850247000286,53357.76152040001 2025-10-09,02:25:12.000,282,11000884,12365,0,1759976711,13004.278330180001,36.826698990000295,53357.7265848 2025-10-09,02:25:13.000,282,11000829,12525,0,1759976712,13004.244648629996,36.819649860000936,53357.698636320005 2025-10-09,02:25:14.000,282,11000957,12365,0,1759976713,13004.224439699996,36.80555160000222,53357.68466208 2025-10-09,02:25:15.000,282,11000895,12525,0,1759976714,13004.17054921999,36.840797249999014,53357.67767496 2025-10-09,02:25:16.000,282,11000902,12605,0,1759976715,13004.15034028999,36.833748119999655,53357.59382952001 2025-10-09,02:25:17.000,282,11000890,12525,0,1759976716,13004.13013135999,36.819649860000936,53357.649726480005 2025-10-09,02:25:18.000,282,11000888,12365,0,1759976717,13004.13013135999,36.7914533400035,53357.60780376 2025-10-09,02:25:19.000,282,11000953,12765,0,1759976718,13004.163812909996,36.79850247000286,53357.59382952001 2025-10-09,02:25:20.000,282,11000878,12605,0,1759976719,13004.17728553,36.78440421000414,53357.60780376 2025-10-09,02:25:21.000,282,11000900,12685,0,1759976720,13004.13686767,36.79850247000286,53357.60780376 2025-10-09,02:25:22.000,282,11000840,12445,0,1759976721,13004.1570766,36.75620768999943,53357.61479088 2025-10-09,02:25:23.000,282,11000871,12685,0,1759976722,13004.1570766,36.75620768999943,53357.600816640006 2025-10-09,02:25:24.000,282,11000870,12565,0,1759976723,13004.13686767,36.770305949998146,53357.60780376 2025-10-09,02:25:25.000,282,11000932,12525,0,1759976724,13004.103186119995,36.74915856000007,53357.61479088 2025-10-09,02:25:26.000,282,11000863,12645,0,1759976725,13004.08971349999,36.71391291000327,53357.600816640006 2025-10-09,02:25:27.000,282,11000913,12285,0,1759976726,13004.09644981,36.73506030000135,53357.61479088 2025-10-09,02:25:28.000,282,11000912,12805,0,1759976727,13004.082977189995,36.770305949998146,53357.530945440005 2025-10-09,02:25:29.000,282,11000908,12685,0,1759976728,13004.09644981,36.76325681999879,53357.579855280004 2025-10-09,02:25:30.000,282,11000894,12565,0,1759976729,13004.10992242999,36.74915856000007,53357.60780376 2025-10-09,02:25:31.000,282,11000918,12325,0,1759976730,13004.09644981,36.73506030000135,53357.5868424 2025-10-09,02:25:32.000,282,11000908,12485,0,1759976731,13004.082977189995,36.74210943000071,53357.57286816001 2025-10-09,02:25:33.000,282,11000874,12525,0,1759976732,13004.06950456999,36.76325681999879,53357.55190680001 2025-10-09,02:25:34.000,282,11000883,12605,0,1759976733,13004.082977189995,36.7914533400035,53357.64273936001 2025-10-09,02:25:35.000,282,11000901,12445,0,1759976734,13004.15034028999,36.7914533400035,53357.600816640006 2025-10-09,02:25:36.000,282,11000898,12565,0,1759976735,13004.07624088,36.770305949998146,53357.56588104 2025-10-09,02:25:37.000,282,11000915,12285,0,1759976736,13004.09644981,36.77735508000478,53357.57286816001 2025-10-09,02:25:38.000,282,11000969,12765,0,1759976737,13004.08971349999,36.74210943000071,53357.600816640006 2025-10-09,02:25:39.000,282,11000888,12565,0,1759976738,13004.11665874,36.74915856000007,53357.57286816001 2025-10-09,02:25:40.000,282,11000930,12285,0,1759976739,13004.09644981,36.77735508000478,53357.57286816001 2025-10-09,02:25:41.000,282,11000924,12645,0,1759976740,13004.11665874,36.73506030000135,53357.53793256 2025-10-09,02:25:42.000,282,11000906,12445,0,1759976741,13004.06950456999,36.74210943000071,53357.50998408 2025-10-09,02:25:43.000,282,11000867,12365,0,1759976742,13004.082977189995,36.74915856000007,53357.46806136 2025-10-09,02:25:44.000,282,11000902,12285,0,1759976743,13004.07624088,36.74915856000007,53357.55190680001 2025-10-09,02:25:45.000,282,11000912,12485,0,1759976744,13004.02908670999,36.75620768999943,53357.48902272 2025-10-09,02:25:46.000,282,11000846,12605,0,1759976745,13004.01561409,36.75620768999943,53357.530945440005 2025-10-09,02:25:47.000,282,11000944,12605,0,1759976746,13004.01561409,36.76325681999879,53357.49600984 2025-10-09,02:25:48.000,282,11000914,12605,0,1759976747,13004.022350399995,36.7914533400035,53357.47504848001 2025-10-09,02:25:49.000,282,11000889,12365,0,1759976748,13003.96845991999,36.833748119999655,53357.461074240004 2025-10-09,02:25:50.000,282,11000910,12565,0,1759976749,13003.941514679995,36.86194464000437,53357.47504848001 2025-10-09,02:25:51.000,282,11000879,12525,0,1759976750,13003.941514679995,36.79850247000286,53357.5169712 2025-10-09,02:25:52.000,282,11000908,12525,0,1759976751,13003.99540516,36.840797249999014,53357.47504848001 2025-10-09,02:25:53.000,282,11000898,12605,0,1759976752,13003.94825098999,36.80555160000222,53357.50998408 2025-10-09,02:25:54.000,282,11000914,12165,0,1759976753,13003.981932539995,36.819649860000936,53357.50998408 2025-10-09,02:25:55.000,282,11000903,12365,0,1759976754,13004.002141469995,36.74915856000007,53357.48902272 2025-10-09,02:25:56.000,282,11000870,12765,0,1759976755,13003.901096819995,36.81260073000158,53357.433125760006 2025-10-09,02:25:57.000,282,11000907,12605,0,1759976756,13003.92804205999,36.72801117000199,53357.42613864001 2025-10-09,02:25:58.000,282,11000928,12645,0,1759976757,13003.9549873,36.71391291000327,53357.47504848001 2025-10-09,02:25:59.000,282,11000862,12365,0,1759976758,13003.921305749995,36.706863780003914,53357.44011288 2025-10-09,02:26:00.000,282,11000906,12525,0,1759976759,13003.901096819995,36.69276551999792,53357.44011288 2025-10-09,02:26:01.000,282,11000974,12605,0,1759976760,13003.860678959994,36.68571638999856,53357.46806136 2025-10-09,02:26:02.000,282,11000922,12445,0,1759976761,13003.87415158,36.72096204000263,53357.461074240004 2025-10-09,02:26:03.000,282,11000907,12685,0,1759976762,13003.85394265,36.6786672599992,53357.433125760006 2025-10-09,02:26:04.000,282,11000941,12565,0,1759976763,13003.86741526999,36.706863780003914,53357.482035600005 2025-10-09,02:26:05.000,282,11000972,12485,0,1759976764,13003.85394265,36.74915856000007,53357.45408712001 2025-10-09,02:26:06.000,282,11000959,12645,0,1759976765,13003.85394265,36.73506030000135,53357.412164400004 2025-10-09,02:26:07.000,282,11000915,12845,0,1759976766,13003.860678959994,36.76325681999879,53357.40517728001 2025-10-09,02:26:08.000,282,11000943,12605,0,1759976767,13003.880887889994,36.770305949998146,53357.433125760006 2025-10-09,02:26:09.000,282,11000880,12605,0,1759976768,13003.90783312999,36.81260073000158,53357.433125760006 2025-10-09,02:26:10.000,282,11000936,12645,0,1759976769,13003.94825098999,36.75620768999943,53357.433125760006 2025-10-09,02:26:11.000,282,11000922,12565,0,1759976770,13003.92804205999,36.7914533400035,53357.412164400004 2025-10-09,02:26:12.000,282,11000940,12565,0,1759976771,13003.981932539995,36.77735508000478,53357.41915152 2025-10-09,02:26:13.000,282,11000920,12525,0,1759976772,13003.98866884999,36.75620768999943,53357.38421592001 2025-10-09,02:26:14.000,282,11000923,12605,0,1759976773,13003.981932539995,36.74210943000071,53357.39819016 2025-10-09,02:26:15.000,282,11000920,12765,0,1759976774,13003.99540516,36.75620768999943,53357.39819016 2025-10-09,02:26:16.000,282,11000916,12885,0,1759976775,13003.96845991999,36.71391291000327,53357.44011288 2025-10-09,02:26:17.000,282,11000875,12165,0,1759976776,13003.96845991999,36.69276551999792,53357.41915152 2025-10-09,02:26:18.000,282,11000928,12245,0,1759976777,13003.97519623,36.69276551999792,53357.39819016 2025-10-09,02:26:19.000,282,11000938,12565,0,1759976778,13003.96845991999,36.69276551999792,53357.34928032 2025-10-09,02:26:20.000,282,11000932,12565,0,1759976779,13003.93477837,36.74210943000071,53357.37024168 2025-10-09,02:26:21.000,282,11000927,12765,0,1759976780,13003.901096819995,36.74915856000007,53357.39819016 2025-10-09,02:26:22.000,282,11000881,12485,0,1759976781,13003.880887889994,36.74210943000071,53357.412164400004 2025-10-09,02:26:23.000,282,11000913,12565,0,1759976782,13003.88762419999,36.770305949998146,53357.42613864001 2025-10-09,02:26:24.000,282,11000914,12525,0,1759976783,13003.87415158,36.840797249999014,53357.41915152 2025-10-09,02:26:25.000,282,11000926,12325,0,1759976784,13003.83373372,36.78440421000414,53357.38421592001 2025-10-09,02:26:26.000,282,11000933,12645,0,1759976785,13003.820261099994,36.840797249999014,53357.38421592001 2025-10-09,02:26:27.000,282,11000941,12645,0,1759976786,13003.88762419999,36.833748119999655,53357.42613864001 2025-10-09,02:26:28.000,282,11000888,12445,0,1759976787,13003.90783312999,36.7914533400035,53357.433125760006 2025-10-09,02:26:29.000,282,11000928,12805,0,1759976788,13003.901096819995,36.78440421000414,53357.45408712001 2025-10-09,02:26:30.000,282,11000917,12525,0,1759976789,13003.88762419999,36.74915856000007,53357.44011288 2025-10-09,02:26:31.000,282,11000901,12485,0,1759976790,13003.84720633999,36.72096204000263,53357.4471 2025-10-09,02:26:32.000,282,11000951,12605,0,1759976791,13003.901096819995,36.699814650004555,53357.41915152 2025-10-09,02:26:33.000,282,11000906,12685,0,1759976792,13003.860678959994,36.69276551999792,53357.41915152 2025-10-09,02:26:34.000,282,11000934,12645,0,1759976793,13003.86741526999,36.73506030000135,53357.42613864001 2025-10-09,02:26:35.000,282,11000925,13045,0,1759976794,13003.86741526999,36.67161812999984,53357.39819016 2025-10-09,02:26:36.000,282,11000883,12565,0,1759976795,13003.80678847999,36.650470740001765,53357.38421592001 2025-10-09,02:26:37.000,282,11000946,12525,0,1759976796,13003.80678847999,36.69276551999792,53357.39120304 2025-10-09,02:26:38.000,282,11000927,12645,0,1759976797,13003.78657954999,36.699814650004555,53357.39819016 2025-10-09,02:26:39.000,282,11000921,12485,0,1759976798,13003.82699740999,36.67161812999984,53357.35626744001 2025-10-09,02:26:40.000,282,11000884,12605,0,1759976799,13003.78657954999,36.699814650004555,53357.412164400004 2025-10-09,02:26:41.000,282,11000908,12685,0,1759976800,13003.76637061999,36.72096204000263,53357.3422932 2025-10-09,02:26:42.000,282,11000970,12285,0,1759976801,13003.80678847999,36.706863780003914,53357.32831896 2025-10-09,02:26:43.000,282,11000917,12885,0,1759976802,13003.80678847999,36.74210943000071,53357.40517728001 2025-10-09,02:26:44.000,282,11000905,12525,0,1759976803,13003.800052169994,36.73506030000135,53357.37024168 2025-10-09,02:26:45.000,282,11000922,12325,0,1759976804,13003.773106929999,36.72801117000199,53357.34928032 2025-10-09,02:26:46.000,282,11000896,12285,0,1759976805,13003.820261099994,36.72096204000263,53357.35626744001 2025-10-09,02:26:47.000,282,11000927,12765,0,1759976806,13003.793315859999,36.73506030000135,53357.34928032 2025-10-09,02:26:48.000,282,11000897,12485,0,1759976807,13003.813524789999,36.75620768999943,53357.39120304 2025-10-09,02:26:49.000,282,11000886,12685,0,1759976808,13003.80678847999,36.73506030000135,53357.39819016 2025-10-09,02:26:50.000,282,11000943,12405,0,1759976809,13003.820261099994,36.74210943000071,53357.363254560005 2025-10-09,02:26:51.000,282,11000958,12605,0,1759976810,13003.813524789999,36.706863780003914,53357.38421592001 2025-10-09,02:26:52.000,282,11000959,12605,0,1759976811,13003.83373372,36.66456900000048,53357.40517728001 2025-10-09,02:26:53.000,282,11000899,12445,0,1759976812,13003.793315859999,36.69276551999792,53357.3772288 2025-10-09,02:26:54.000,282,11000939,12885,0,1759976813,13003.800052169994,36.657519870001124,53357.41915152 2025-10-09,02:26:55.000,282,11000936,12725,0,1759976814,13003.752897999999,36.657519870001124,53357.41915152 2025-10-09,02:26:56.000,282,11000932,12885,0,1759976815,13003.779843239994,36.63637248000305,53357.32133184 2025-10-09,02:26:57.000,282,11000896,12485,0,1759976816,13003.779843239994,36.643421610002406,53357.34928032 2025-10-09,02:26:58.000,282,11000878,12565,0,1759976817,13003.793315859999,36.643421610002406,53357.35626744001 2025-10-09,02:26:59.000,282,11000851,12445,0,1759976818,13003.813524789999,36.608175959998334,53357.363254560005 2025-10-09,02:27:00.000,282,11000891,12605,0,1759976819,13003.759634309994,36.63637248000305,53357.363254560005 2025-10-09,02:27:01.000,282,11000931,12485,0,1759976820,13003.739425379994,36.650470740001765,53357.37024168 2025-10-09,02:27:02.000,282,11000896,12525,0,1759976821,13003.74616168999,36.6786672599992,53357.363254560005 2025-10-09,02:27:03.000,282,11000871,12565,0,1759976822,13003.752897999999,36.71391291000327,53357.3772288 2025-10-09,02:27:04.000,282,11000902,12565,0,1759976823,13003.712480139999,36.657519870001124,53357.33530608001 2025-10-09,02:27:05.000,282,11000898,12445,0,1759976824,13003.719216449994,36.63637248000305,53357.3772288 2025-10-09,02:27:06.000,282,11000968,12605,0,1759976825,13003.773106929999,36.62932335000369,53357.30037048 2025-10-09,02:27:07.000,282,11000909,12765,0,1759976826,13003.813524789999,36.62227422000433,53357.363254560005 2025-10-09,02:27:08.000,282,11000887,12645,0,1759976827,13003.78657954999,36.594077699999616,53357.34928032 2025-10-09,02:27:09.000,282,11000865,12525,0,1759976828,13003.840470029994,36.57293031000154,53357.35626744001 2025-10-09,02:27:10.000,282,11000857,12725,0,1759976829,13003.840470029994,36.58702857000026,53357.433125760006 2025-10-09,02:27:11.000,282,11000901,12685,0,1759976830,13003.84720633999,36.49538988000131,53357.433125760006 2025-10-09,02:27:12.000,282,11000861,12805,0,1759976831,13003.82699740999,36.474242490003235,53357.3772288 2025-10-09,02:27:13.000,282,11000921,12605,0,1759976832,13003.86741526999,36.50243901000067,53357.3772288 2025-10-09,02:27:14.000,282,11000862,12645,0,1759976833,13003.88762419999,36.53768466000474,53357.38421592001 2025-10-09,02:27:15.000,282,11000926,12605,0,1759976834,13003.87415158,36.49538988000131,53357.41915152 2025-10-09,02:27:16.000,282,11000916,12525,0,1759976835,13003.85394265,36.53063552999811,53357.412164400004 2025-10-09,02:27:17.000,282,11000893,12525,0,1759976836,13003.80678847999,36.5447337900041,53357.3772288 2025-10-09,02:27:18.000,282,11000837,12485,0,1759976837,13003.820261099994,36.55883205000282,53357.363254560005 2025-10-09,02:27:19.000,282,11000862,12605,0,1759976838,13003.74616168999,36.55883205000282,53357.363254560005 2025-10-09,02:27:20.000,282,11000880,12325,0,1759976839,13003.74616168999,36.56588118000218,53357.32133184 2025-10-09,02:27:21.000,282,11000888,12565,0,1759976840,13003.739425379994,36.58702857000026,53357.35626744001 2025-10-09,02:27:22.000,282,11000915,12525,0,1759976841,13003.739425379994,36.57293031000154,53357.412164400004 2025-10-09,02:27:23.000,282,11000888,12605,0,1759976842,13003.752897999999,36.58702857000026,53357.32831896 2025-10-09,02:27:24.000,282,11000881,12645,0,1759976843,13003.779843239994,36.56588118000218,53357.39120304 2025-10-09,02:27:25.000,282,11000931,12725,0,1759976844,13003.773106929999,36.57293031000154,53357.3772288 2025-10-09,02:27:26.000,282,11000938,12725,0,1759976845,13003.752897999999,36.56588118000218,53357.314344720005 2025-10-09,02:27:27.000,282,11000887,12405,0,1759976846,13003.773106929999,36.53063552999811,53357.3422932 2025-10-09,02:27:28.000,282,11000890,12485,0,1759976847,13003.76637061999,36.50948814000003,53357.39819016 2025-10-09,02:27:29.000,282,11000923,12645,0,1759976848,13003.78657954999,36.51653726999939,53357.42613864001 2025-10-09,02:27:30.000,282,11000868,12525,0,1759976849,13003.78657954999,36.50243901000067,53357.38421592001 2025-10-09,02:27:31.000,282,11000915,12605,0,1759976850,13003.759634309994,36.51653726999939,53357.37024168 2025-10-09,02:27:32.000,282,11000901,12765,0,1759976851,13003.759634309994,36.53063552999811,53357.32133184 2025-10-09,02:27:33.000,282,11000911,12565,0,1759976852,13003.712480139999,36.53063552999811,53357.363254560005 2025-10-09,02:27:34.000,282,11000871,12365,0,1759976853,13003.732689069999,36.52358639999875,53357.412164400004 2025-10-09,02:27:35.000,282,11000922,12565,0,1759976854,13003.719216449994,36.57293031000154,53357.35626744001 2025-10-09,02:27:36.000,282,11000925,12365,0,1759976855,13003.725952759989,36.56588118000218,53357.38421592001 2025-10-09,02:27:37.000,282,11000877,12445,0,1759976856,13003.732689069999,36.55178292000346,53357.33530608001 2025-10-09,02:27:38.000,282,11000888,12605,0,1759976857,13003.712480139999,36.58702857000026,53357.37024168 2025-10-09,02:27:39.000,282,11000921,12725,0,1759976858,13003.692271209999,36.5447337900041,53357.3772288 2025-10-09,02:27:40.000,282,11000886,12485,0,1759976859,13003.725952759989,36.5447337900041,53357.37024168 2025-10-09,02:27:41.000,282,11000907,12605,0,1759976860,13003.699007519994,36.51653726999939,53357.34928032 2025-10-09,02:27:42.000,282,11000886,12845,0,1759976861,13003.759634309994,36.50948814000003,53357.35626744001 2025-10-09,02:27:43.000,282,11000861,12645,0,1759976862,13003.732689069999,36.52358639999875,53357.35626744001 2025-10-09,02:27:44.000,282,11000896,12365,0,1759976863,13003.76637061999,36.50243901000067,53357.39120304 2025-10-09,02:27:45.000,282,11000919,12725,0,1759976864,13003.76637061999,36.5447337900041,53357.35626744001 2025-10-09,02:27:46.000,282,11000909,12445,0,1759976865,13003.773106929999,36.49538988000131,53357.3422932 2025-10-09,02:27:47.000,282,11000860,12605,0,1759976866,13003.76637061999,36.52358639999875,53357.3422932 2025-10-09,02:27:48.000,282,11000882,12605,0,1759976867,13003.739425379994,36.52358639999875,53357.35626744001 2025-10-09,02:27:49.000,282,11000885,12525,0,1759976868,13003.699007519994,36.5799794400009,53357.32831896 2025-10-09,02:27:50.000,282,11000875,12645,0,1759976869,13003.712480139999,36.5799794400009,53357.3422932 2025-10-09,02:27:51.000,282,11000985,12525,0,1759976870,13003.685534899989,36.601126829998975,53357.32133184 2025-10-09,02:27:52.000,282,11000850,12685,0,1759976871,13003.712480139999,36.62932335000369,53357.39819016 2025-10-09,02:27:53.000,282,11000862,12685,0,1759976872,13003.759634309994,36.62932335000369,53357.30735760001 2025-10-09,02:27:54.000,282,11000881,12605,0,1759976873,13003.678798589994,36.650470740001765,53357.3422932 2025-10-09,02:27:55.000,282,11000908,12405,0,1759976874,13003.705743829989,36.594077699999616,53357.37024168 2025-10-09,02:27:56.000,282,11000889,12445,0,1759976875,13003.712480139999,36.57293031000154,53357.38421592001 2025-10-09,02:27:57.000,282,11000884,12645,0,1759976876,13003.678798589994,36.5447337900041,53357.38421592001 2025-10-09,02:27:58.000,282,11000896,12605,0,1759976877,13003.719216449994,36.50948814000003,53357.35626744001 2025-10-09,02:27:59.000,282,11000886,12525,0,1759976878,13003.665325969989,36.481291620002594,53357.35626744001 2025-10-09,02:28:00.000,282,11000825,12525,0,1759976879,13003.699007519994,36.45309509999788,53357.272422 2025-10-09,02:28:01.000,282,11000869,12565,0,1759976880,13003.658589659994,36.467193360003876,53357.363254560005 2025-10-09,02:28:02.000,282,11000872,12405,0,1759976881,13003.678798589994,36.424898580000445,53357.35626744001 2025-10-09,02:28:03.000,282,11000912,12445,0,1759976882,13003.624908109989,36.474242490003235,53357.293383360004 2025-10-09,02:28:04.000,282,11000878,12485,0,1759976883,13003.645117039989,36.481291620002594,53357.35626744001 2025-10-09,02:28:05.000,282,11000871,12685,0,1759976884,13003.618171799993,36.467193360003876,53357.33530608001 2025-10-09,02:28:06.000,282,11000850,12805,0,1759976885,13003.638380729994,36.50948814000003,53357.34928032 2025-10-09,02:28:07.000,282,11000875,12445,0,1759976886,13003.678798589994,36.51653726999939,53357.3422932 2025-10-09,02:28:08.000,282,11000876,12605,0,1759976887,13003.611435489998,36.50243901000067,53357.34928032 2025-10-09,02:28:09.000,282,11000904,12605,0,1759976888,13003.658589659994,36.51653726999939,53357.30735760001 2025-10-09,02:28:10.000,282,11000838,12805,0,1759976889,13003.685534899989,36.49538988000131,53357.33530608001 2025-10-09,02:28:11.000,282,11000886,12485,0,1759976890,13003.699007519994,36.52358639999875,53357.34928032 2025-10-09,02:28:12.000,282,11000876,12405,0,1759976891,13003.699007519994,36.474242490003235,53357.32133184 2025-10-09,02:28:13.000,282,11000904,12805,0,1759976892,13003.732689069999,36.467193360003876,53357.314344720005 2025-10-09,02:28:14.000,282,11000872,12525,0,1759976893,13003.705743829989,36.48834075000195,53357.3422932 2025-10-09,02:28:15.000,282,11000937,12485,0,1759976894,13003.685534899989,36.45309509999788,53357.293383360004 2025-10-09,02:28:16.000,282,11000847,12725,0,1759976895,13003.752897999999,36.460144230004516,53357.3772288 2025-10-09,02:28:17.000,282,11000930,12725,0,1759976896,13003.725952759989,36.52358639999875,53357.32133184 2025-10-09,02:28:18.000,282,11000881,12645,0,1759976897,13003.699007519994,36.51653726999939,53357.35626744001 2025-10-09,02:28:19.000,282,11000857,12565,0,1759976898,13003.651853349998,36.48834075000195,53357.3772288 2025-10-09,02:28:20.000,282,11000858,12605,0,1759976899,13003.645117039989,36.53063552999811,53357.34928032 2025-10-09,02:28:21.000,282,11000859,12485,0,1759976900,13003.645117039989,36.50948814000003,53357.3772288 2025-10-09,02:28:22.000,282,11000870,12805,0,1759976901,13003.618171799993,36.56588118000218,53357.35626744001 2025-10-09,02:28:23.000,282,11000879,12645,0,1759976902,13003.618171799993,36.55178292000346,53357.3772288 2025-10-09,02:28:24.000,282,11000861,12605,0,1759976903,13003.611435489998,36.56588118000218,53357.40517728001 2025-10-09,02:28:25.000,282,11000875,12525,0,1759976904,13003.597962869993,36.57293031000154,53357.39120304 2025-10-09,02:28:26.000,282,11000870,12565,0,1759976905,13003.604699179989,36.601126829998975,53357.3772288 2025-10-09,02:28:27.000,282,11000886,12605,0,1759976906,13003.557545009993,36.66456900000048,53357.27940912 2025-10-09,02:28:28.000,282,11000864,12725,0,1759976907,13003.624908109989,36.650470740001765,53357.40517728001 2025-10-09,02:28:29.000,282,11000906,12685,0,1759976908,13003.645117039989,36.67161812999984,53357.34928032 2025-10-09,02:28:30.000,282,11000939,12765,0,1759976909,13003.658589659994,36.650470740001765,53357.363254560005 2025-10-09,02:28:31.000,282,11000921,12605,0,1759976910,13003.705743829989,36.67161812999984,53357.37024168 2025-10-09,02:28:32.000,282,11000847,12645,0,1759976911,13003.699007519994,36.643421610002406,53357.33530608001 2025-10-09,02:28:33.000,282,11000878,12485,0,1759976912,13003.74616168999,36.63637248000305,53357.37024168 2025-10-09,02:28:34.000,282,11000845,12725,0,1759976913,13003.74616168999,36.61522508999769,53357.40517728001 2025-10-09,02:28:35.000,282,11000928,12605,0,1759976914,13003.705743829989,36.62932335000369,53357.3772288 2025-10-09,02:28:36.000,282,11000815,12605,0,1759976915,13003.78657954999,36.58702857000026,53357.37024168 2025-10-09,02:28:37.000,282,11000828,12765,0,1759976916,13003.74616168999,36.5799794400009,53357.38421592001 2025-10-09,02:28:38.000,282,11000881,12285,0,1759976917,13003.759634309994,36.56588118000218,53357.44011288 2025-10-09,02:28:39.000,282,11000885,12565,0,1759976918,13003.732689069999,36.5799794400009,53357.433125760006 2025-10-09,02:28:40.000,282,11000841,12605,0,1759976919,13003.725952759989,36.62227422000433,53357.38421592001 2025-10-09,02:28:41.000,282,11000879,12445,0,1759976920,13003.685534899989,36.608175959998334,53357.412164400004 2025-10-09,02:28:42.000,282,11000863,12845,0,1759976921,13003.658589659994,36.62932335000369,53357.412164400004 2025-10-09,02:28:43.000,282,11000874,12485,0,1759976922,13003.631644419998,36.58702857000026,53357.38421592001 2025-10-09,02:28:44.000,282,11000854,12565,0,1759976923,13003.665325969989,36.650470740001765,53357.42613864001 2025-10-09,02:28:45.000,282,11000904,12525,0,1759976924,13003.638380729994,36.608175959998334,53357.3772288 2025-10-09,02:28:46.000,282,11000914,12445,0,1759976925,13003.631644419998,36.62932335000369,53357.37024168 2025-10-09,02:28:47.000,282,11000880,12685,0,1759976926,13003.678798589994,36.62932335000369,53357.41915152 2025-10-09,02:28:48.000,282,11000893,12525,0,1759976927,13003.692271209999,36.650470740001765,53357.44011288 2025-10-09,02:28:49.000,282,11000814,12765,0,1759976928,13003.725952759989,36.650470740001765,53357.39120304 2025-10-09,02:28:50.000,282,11000862,12725,0,1759976929,13003.699007519994,36.650470740001765,53357.39120304 2025-10-09,02:28:51.000,282,11000905,12525,0,1759976930,13003.759634309994,36.657519870001124,53357.39120304 2025-10-09,02:28:52.000,282,11000843,12645,0,1759976931,13003.78657954999,36.643421610002406,53357.42613864001 2025-10-09,02:28:53.000,282,11000823,12565,0,1759976932,13003.78657954999,36.61522508999769,53357.412164400004 2025-10-09,02:28:54.000,282,11000843,12405,0,1759976933,13003.80678847999,36.650470740001765,53357.433125760006 2025-10-09,02:28:55.000,282,11000873,12485,0,1759976934,13003.82699740999,36.650470740001765,53357.4471 2025-10-09,02:28:56.000,282,11000867,12365,0,1759976935,13003.820261099994,36.63637248000305,53357.461074240004 2025-10-09,02:28:57.000,282,11000875,12565,0,1759976936,13003.800052169994,36.699814650004555,53357.46806136 2025-10-09,02:28:58.000,282,11000871,12445,0,1759976937,13003.813524789999,36.69276551999792,53357.47504848001 2025-10-09,02:28:59.000,282,11000877,12805,0,1759976938,13003.800052169994,36.699814650004555,53357.41915152 2025-10-09,02:29:00.000,282,11000864,12805,0,1759976939,13003.80678847999,36.71391291000327,53357.50299696001 2025-10-09,02:29:01.000,282,11000947,12885,0,1759976940,13003.800052169994,36.72801117000199,53357.46806136 2025-10-09,02:29:02.000,282,11000930,12605,0,1759976941,13003.83373372,36.72096204000263,53357.461074240004 2025-10-09,02:29:03.000,282,11000897,12645,0,1759976942,13003.860678959994,36.72096204000263,53357.5169712 2025-10-09,02:29:04.000,282,11000928,12445,0,1759976943,13003.84720633999,36.72801117000199,53357.530945440005 2025-10-09,02:29:05.000,282,11000976,12405,0,1759976944,13003.86741526999,36.69276551999792,53357.49600984 2025-10-09,02:29:06.000,282,11000886,12525,0,1759976945,13003.860678959994,36.699814650004555,53357.47504848001 2025-10-09,02:29:07.000,282,11000956,12365,0,1759976946,13003.89436051,36.69276551999792,53357.52395832001 2025-10-09,02:29:08.000,282,11000892,12725,0,1759976947,13003.92804205999,36.650470740001765,53357.45408712001 2025-10-09,02:29:09.000,282,11000935,12245,0,1759976948,13003.92804205999,36.657519870001124,53357.49600984 2025-10-09,02:29:10.000,282,11000937,12525,0,1759976949,13003.94825098999,36.67161812999984,53357.48902272 2025-10-09,02:29:11.000,282,11000870,12725,0,1759976950,13003.94825098999,36.643421610002406,53357.46806136 2025-10-09,02:29:12.000,282,11000875,12605,0,1759976951,13004.02908670999,36.6786672599992,53357.54491968 2025-10-09,02:29:13.000,282,11000874,12565,0,1759976952,13003.97519623,36.6786672599992,53357.50998408 2025-10-09,02:29:14.000,282,11000898,12485,0,1759976953,13003.99540516,36.67161812999984,53357.50299696001 2025-10-09,02:29:15.000,282,11000940,12365,0,1759976954,13004.002141469995,36.6786672599992,53357.52395832001 2025-10-09,02:29:16.000,282,11000898,12605,0,1759976955,13003.97519623,36.71391291000327,53357.52395832001 2025-10-09,02:29:17.000,282,11000942,12565,0,1759976956,13003.97519623,36.72801117000199,53357.50299696001 2025-10-09,02:29:18.000,282,11000896,12405,0,1759976957,13003.96845991999,36.72801117000199,53357.50998408 2025-10-09,02:29:19.000,282,11000938,12645,0,1759976958,13003.961723609995,36.78440421000414,53357.53793256 2025-10-09,02:29:20.000,282,11000968,12485,0,1759976959,13003.98866884999,36.79850247000286,53357.55889392 2025-10-09,02:29:21.000,282,11000903,12805,0,1759976960,13003.94825098999,36.826698990000295,53357.53793256 2025-10-09,02:29:22.000,282,11000922,12565,0,1759976961,13003.981932539995,36.85489550999773,53357.530945440005 2025-10-09,02:29:23.000,282,11000898,12525,0,1759976962,13004.002141469995,36.84784637999837,53357.56588104 2025-10-09,02:29:24.000,282,11000873,12605,0,1759976963,13003.94825098999,36.883092030002445,53357.52395832001 2025-10-09,02:29:25.000,282,11000926,12965,0,1759976964,13003.941514679995,36.84784637999837,53357.50998408 2025-10-09,02:29:26.000,282,11000924,12605,0,1759976965,13003.961723609995,36.84784637999837,53357.54491968 2025-10-09,02:29:27.000,282,11000930,12645,0,1759976966,13003.98866884999,36.819649860000936,53357.50299696001 2025-10-09,02:29:28.000,282,11000902,12685,0,1759976967,13003.96845991999,36.840797249999014,53357.579855280004 2025-10-09,02:29:29.000,282,11000924,12645,0,1759976968,13003.92804205999,36.833748119999655,53357.530945440005 2025-10-09,02:29:30.000,282,11000913,12805,0,1759976969,13003.921305749995,36.770305949998146,53357.50299696001 2025-10-09,02:29:31.000,282,11000870,12485,0,1759976970,13003.91456944,36.819649860000936,53357.59382952001 2025-10-09,02:29:32.000,282,11000924,12525,0,1759976971,13003.90783312999,36.819649860000936,53357.5169712 2025-10-09,02:29:33.000,282,11000922,12645,0,1759976972,13003.92804205999,36.840797249999014,53357.55190680001 2025-10-09,02:29:34.000,282,11000932,12605,0,1759976973,13003.86741526999,36.819649860000936,53357.530945440005 2025-10-09,02:29:35.000,282,11000888,12445,0,1759976974,13003.83373372,36.76325681999879,53357.59382952001 2025-10-09,02:29:36.000,282,11000893,12365,0,1759976975,13003.82699740999,36.7914533400035,53357.5868424 2025-10-09,02:29:37.000,282,11000955,12645,0,1759976976,13003.860678959994,36.78440421000414,53357.55889392 2025-10-09,02:29:38.000,282,11000861,12525,0,1759976977,13003.860678959994,36.77735508000478,53357.600816640006 2025-10-09,02:29:39.000,282,11000946,12485,0,1759976978,13003.85394265,36.770305949998146,53357.55190680001 2025-10-09,02:29:40.000,282,11000875,12485,0,1759976979,13003.86741526999,36.770305949998146,53357.579855280004 2025-10-09,02:29:41.000,282,11000915,12565,0,1759976980,13003.88762419999,36.80555160000222,53357.59382952001 2025-10-09,02:29:42.000,282,11000883,12565,0,1759976981,13003.921305749995,36.72801117000199,53357.60780376 2025-10-09,02:29:43.000,282,11000889,12685,0,1759976982,13003.89436051,36.7914533400035,53357.600816640006 2025-10-09,02:29:44.000,282,11000869,12565,0,1759976983,13003.92804205999,36.74915856000007,53357.5868424 2025-10-09,02:29:45.000,282,11000908,12805,0,1759976984,13003.921305749995,36.72801117000199,53357.52395832001 2025-10-09,02:29:46.000,282,11000904,12445,0,1759976985,13003.92804205999,36.7914533400035,53357.56588104 2025-10-09,02:29:47.000,282,11000905,12565,0,1759976986,13003.921305749995,36.75620768999943,53357.5868424 2025-10-09,02:29:48.000,282,11000859,12605,0,1759976987,13003.92804205999,36.75620768999943,53357.5868424 2025-10-09,02:29:49.000,282,11000928,12565,0,1759976988,13003.941514679995,36.770305949998146,53357.53793256 2025-10-09,02:29:50.000,282,11000863,12565,0,1759976989,13003.93477837,36.770305949998146,53357.59382952001 2025-10-09,02:29:51.000,282,11000850,12525,0,1759976990,13003.93477837,36.75620768999943,53357.5868424 2025-10-09,02:29:52.000,282,11000883,12405,0,1759976991,13003.97519623,36.79850247000286,53357.55190680001 2025-10-09,02:29:53.000,282,11000906,12885,0,1759976992,13003.97519623,36.833748119999655,53357.579855280004 2025-10-09,02:29:54.000,282,11000864,12405,0,1759976993,13003.98866884999,36.78440421000414,53357.62177800001 2025-10-09,02:29:55.000,282,11000890,12685,0,1759976994,13003.97519623,36.79850247000286,53357.59382952001 2025-10-09,02:29:56.000,282,11000910,12685,0,1759976995,13003.98866884999,36.79850247000286,53357.55889392 2025-10-09,02:29:57.000,282,11000818,12445,0,1759976996,13004.002141469995,36.81260073000158,53357.628765120004 2025-10-09,02:29:58.000,282,11000892,12565,0,1759976997,13004.03582302,36.84784637999837,53357.62177800001 2025-10-09,02:29:59.000,282,11000884,12525,0,1759976998,13004.03582302,36.840797249999014,53357.57286816001 2025-10-09,02:30:00.000,282,11000860,12965,0,1759976999,13004.03582302,36.90423942000052,53357.62177800001 2025-10-09,02:30:01.000,282,11000850,12605,0,1759977000,13004.04929563999,36.86194464000437,53357.600816640006 2025-10-09,02:30:02.000,282,11000947,12805,0,1759977001,13004.123395049995,36.91128854999988,53357.59382952001 2025-10-09,02:30:03.000,282,11000889,12645,0,1759977002,13004.13013135999,36.89719029000116,53357.64273936001 2025-10-09,02:30:04.000,282,11000865,12565,0,1759977003,13004.123395049995,36.890141160001804,53357.628765120004 2025-10-09,02:30:05.000,282,11000901,12565,0,1759977004,13004.13013135999,36.91128854999988,53357.5868424 2025-10-09,02:30:06.000,282,11000910,12445,0,1759977005,13004.19075814999,36.890141160001804,53357.67767496 2025-10-09,02:30:07.000,282,11000923,12485,0,1759977006,13004.210967079991,36.94653420000395,53357.649726480005 2025-10-09,02:30:08.000,282,11000862,12445,0,1759977007,13004.19075814999,36.91833767999924,53357.67767496 2025-10-09,02:30:09.000,282,11000952,12365,0,1759977008,13004.21770339,36.93243593999796,53357.67767496 2025-10-09,02:30:10.000,282,11000926,12565,0,1759977009,13004.210967079991,36.91833767999924,53357.67767496 2025-10-09,02:30:11.000,282,11000886,12845,0,1759977010,13004.204230769996,36.96768159000203,53357.68466208 2025-10-09,02:30:12.000,282,11000908,12605,0,1759977011,13004.210967079991,36.95358333000331,53357.71261056 2025-10-09,02:30:13.000,282,11000919,12445,0,1759977012,13004.25812125,36.98882898000011,53357.649726480005 2025-10-09,02:30:14.000,282,11000924,12645,0,1759977013,13004.278330180001,36.95358333000331,53357.69164920001 2025-10-09,02:30:15.000,282,11000938,12565,0,1759977014,13004.278330180001,36.96063246000267,53357.70562344 2025-10-09,02:30:16.000,282,11000867,12525,0,1759977015,13004.318748040001,36.99587810999947,53357.69164920001 2025-10-09,02:30:17.000,282,11000949,12645,0,1759977016,13004.291802799991,36.98882898000011,53357.69164920001 2025-10-09,02:30:18.000,282,11000915,12565,0,1759977017,13004.312011729991,36.96063246000267,53357.698636320005 2025-10-09,02:30:19.000,282,11000917,12645,0,1759977018,13004.271593869991,36.96768159000203,53357.768507520006 2025-10-09,02:30:20.000,282,11000940,12485,0,1759977019,13004.264857559996,36.96063246000267,53357.69164920001 2025-10-09,02:30:21.000,282,11000849,12965,0,1759977020,13004.318748040001,36.94653420000395,53357.796456000004 2025-10-09,02:30:22.000,282,11000937,12525,0,1759977021,13004.332220659991,36.91833767999924,53357.698636320005 2025-10-09,02:30:23.000,282,11000915,12405,0,1759977022,13004.325484349996,36.90423942000052,53357.78248176 2025-10-09,02:30:24.000,282,11000942,12645,0,1759977023,13004.365902209996,36.93243593999796,53357.81043024001 2025-10-09,02:30:25.000,282,11000895,12685,0,1759977024,13004.352429589992,36.890141160001804,53357.76152040001 2025-10-09,02:30:26.000,282,11000927,12565,0,1759977025,13004.379374830001,36.89719029000116,53357.80344312 2025-10-09,02:30:27.000,282,11000906,12525,0,1759977026,13004.379374830001,36.868993770003726,53357.80344312 2025-10-09,02:30:28.000,282,11000935,12805,0,1759977027,13004.460210550002,36.9253868099986,53357.85934008001 2025-10-09,02:30:29.000,282,11000907,12605,0,1759977028,13004.399583760001,36.96063246000267,53357.81043024001 2025-10-09,02:30:30.000,282,11000942,12805,0,1759977029,13004.433265309992,36.96063246000267,53357.817417360005 2025-10-09,02:30:31.000,282,11000911,12605,0,1759977030,13004.480419480002,36.95358333000331,53357.8313916 2025-10-09,02:30:32.000,282,11000900,12645,0,1759977031,13004.466946859997,36.95358333000331,53357.866327200005 2025-10-09,02:30:33.000,282,11000918,12485,0,1759977032,13004.480419480002,36.96063246000267,53357.83837872001 2025-10-09,02:30:34.000,282,11000938,12525,0,1759977033,13004.500628410002,36.98882898000011,53357.87331432 2025-10-09,02:30:35.000,282,11000898,12565,0,1759977034,13004.500628410002,36.94653420000395,53357.866327200005 2025-10-09,02:30:36.000,282,11000909,12845,0,1759977035,13004.588200439997,36.91128854999988,53357.81043024001 2025-10-09,02:30:37.000,282,11000908,12645,0,1759977036,13004.554518889992,36.9253868099986,53357.83837872001 2025-10-09,02:30:38.000,282,11000964,12685,0,1759977037,13004.534309959992,36.94653420000395,53357.84536584 2025-10-09,02:30:39.000,282,11000923,12645,0,1759977038,13004.567991509997,36.97473072000139,53357.90824992001 2025-10-09,02:30:40.000,282,11000905,12565,0,1759977039,13004.601673060002,36.97473072000139,53357.88728856001 2025-10-09,02:30:41.000,282,11000883,12685,0,1759977040,13004.581464130002,36.95358333000331,53357.90824992001 2025-10-09,02:30:42.000,282,11000886,12525,0,1759977041,13004.621881990002,36.939485070004594,53357.87331432 2025-10-09,02:30:43.000,282,11000900,12525,0,1759977042,13004.554518889992,36.95358333000331,53357.90824992001 2025-10-09,02:30:44.000,282,11000941,12645,0,1759977043,13004.574727819992,36.939485070004594,53357.9012628 2025-10-09,02:30:45.000,282,11000884,12645,0,1759977044,13004.554518889992,36.97473072000139,53357.92921128001 2025-10-09,02:30:46.000,282,11000856,12485,0,1759977045,13004.567991509997,36.91833767999924,53357.936198400006 2025-10-09,02:30:47.000,282,11000916,12485,0,1759977046,13004.567991509997,36.939485070004594,53357.936198400006 2025-10-09,02:30:48.000,282,11000911,12685,0,1759977047,13004.541046270002,36.97473072000139,53357.94318552 2025-10-09,02:30:49.000,282,11000902,12605,0,1759977048,13004.500628410002,36.96063246000267,53357.92921128001 2025-10-09,02:30:50.000,282,11000936,12645,0,1759977049,13004.554518889992,36.89719029000116,53357.964146880004 2025-10-09,02:31:01.000,282,11000919,12525,0,1759977060,13004.567991509997,36.890141160001804,53357.92921128001 2025-10-09,02:31:02.000,282,11000922,12565,0,1759977061,13004.547782579997,36.890141160001804,53357.985108240006 2025-10-09,02:31:03.000,282,11000929,12285,0,1759977062,13004.534309959992,36.86194464000437,53357.985108240006 2025-10-09,02:31:04.000,282,11000931,12485,0,1759977063,13004.541046270002,36.868993770003726,53357.97812112001 2025-10-09,02:31:05.000,282,11000930,12525,0,1759977064,13004.547782579997,36.84784637999837,53357.99209536 2025-10-09,02:31:06.000,282,11000868,12685,0,1759977065,13004.507364719997,36.840797249999014,53357.971134 2025-10-09,02:31:07.000,282,11000899,12725,0,1759977066,13004.520837340002,36.876042900003085,53357.95017264 2025-10-09,02:31:08.000,282,11000896,12445,0,1759977067,13004.534309959992,36.876042900003085,53357.99209536 2025-10-09,02:31:09.000,282,11000904,12365,0,1759977068,13004.493892099992,36.840797249999014,53357.97812112001 2025-10-09,02:31:10.000,282,11000889,12605,0,1759977069,13004.514101029992,36.85489550999773,53357.95715976001 2025-10-09,02:31:11.000,282,11000907,12445,0,1759977070,13004.460210550002,36.86194464000437,53357.964146880004 2025-10-09,02:31:12.000,282,11000863,12645,0,1759977071,13004.453474239992,36.85489550999773,53357.964146880004 2025-10-09,02:31:13.000,282,11000914,12685,0,1759977072,13004.460210550002,36.833748119999655,53357.95715976001 2025-10-09,02:31:14.000,282,11000933,12525,0,1759977073,13004.406320069997,36.840797249999014,53357.94318552 2025-10-09,02:31:15.000,282,11000856,12445,0,1759977074,13004.359165900001,36.80555160000222,53357.964146880004 2025-10-09,02:31:16.000,282,11000916,12445,0,1759977075,13004.379374830001,36.81260073000158,53357.95017264 2025-10-09,02:31:17.000,282,11000921,12565,0,1759977076,13004.332220659991,36.826698990000295,53357.94318552 2025-10-09,02:31:18.000,282,11000945,12805,0,1759977077,13004.332220659991,36.7914533400035,53357.92921128001 2025-10-09,02:31:19.000,282,11000899,12605,0,1759977078,13004.291802799991,36.78440421000414,53357.90824992001 2025-10-09,02:31:20.000,282,11000894,12525,0,1759977079,13004.325484349996,36.79850247000286,53357.95017264 2025-10-09,02:31:21.000,282,11000886,12645,0,1759977080,13004.264857559996,36.78440421000414,53357.92222416 2025-10-09,02:31:22.000,282,11000910,12685,0,1759977081,13004.278330180001,36.74915856000007,53357.92222416 2025-10-09,02:31:23.000,282,11000910,12525,0,1759977082,13004.251384939991,36.77735508000478,53357.964146880004 2025-10-09,02:31:24.000,282,11000938,12365,0,1759977083,13004.224439699996,36.81260073000158,53357.90824992001 2025-10-09,02:31:25.000,282,11000867,12445,0,1759977084,13004.21770339,36.833748119999655,53357.92222416 2025-10-09,02:31:26.000,282,11000920,12845,0,1759977085,13004.184021839996,36.77735508000478,53357.88728856001 2025-10-09,02:31:27.000,282,11000913,12565,0,1759977086,13004.19075814999,36.77735508000478,53357.88728856001 2025-10-09,02:31:28.000,282,11000937,12525,0,1759977087,13004.210967079991,36.833748119999655,53357.89427568 2025-10-09,02:31:29.000,282,11000876,12605,0,1759977088,13004.163812909996,36.826698990000295,53357.8313916 2025-10-09,02:31:30.000,282,11000833,12725,0,1759977089,13004.19075814999,36.74915856000007,53357.94318552 2025-10-09,02:31:31.000,282,11000896,12565,0,1759977090,13004.143603979996,36.76325681999879,53357.85934008001 2025-10-09,02:31:32.000,282,11000892,12485,0,1759977091,13004.17728553,36.76325681999879,53357.90824992001 2025-10-09,02:31:33.000,282,11000879,12485,0,1759977092,13004.184021839996,36.71391291000327,53357.90824992001 2025-10-09,02:31:34.000,282,11000901,12645,0,1759977093,13004.19749446,36.69276551999792,53357.85235296 2025-10-09,02:31:35.000,282,11000886,12325,0,1759977094,13004.19075814999,36.68571638999856,53357.85235296 2025-10-09,02:31:36.000,282,11000912,12845,0,1759977095,13004.231176009991,36.643421610002406,53357.95017264 2025-10-09,02:31:37.000,282,11000922,12565,0,1759977096,13004.25812125,36.650470740001765,53357.88030144 2025-10-09,02:31:38.000,282,11000936,12685,0,1759977097,13004.224439699996,36.643421610002406,53357.87331432 2025-10-09,02:31:39.000,282,11000912,12565,0,1759977098,13004.204230769996,36.650470740001765,53357.85934008001 2025-10-09,02:31:40.000,282,11000909,12525,0,1759977099,13004.17054921999,36.699814650004555,53357.85934008001 2025-10-09,02:31:41.000,282,11000862,12525,0,1759977100,13004.1570766,36.67161812999984,53357.88728856001 2025-10-09,02:31:42.000,282,11000930,12605,0,1759977101,13004.13686767,36.706863780003914,53357.87331432 2025-10-09,02:31:43.000,282,11000908,12525,0,1759977102,13004.143603979996,36.69276551999792,53357.88030144 2025-10-09,02:31:44.000,282,11000935,12605,0,1759977103,13004.09644981,36.72096204000263,53357.84536584 2025-10-09,02:31:45.000,282,11000886,12525,0,1759977104,13004.103186119995,36.72801117000199,53357.817417360005 2025-10-09,02:31:46.000,282,11000886,12805,0,1759977105,13004.17728553,36.74915856000007,53357.83837872001 2025-10-09,02:31:47.000,282,11000896,12725,0,1759977106,13004.15034028999,36.76325681999879,53357.82440448 2025-10-09,02:31:48.000,282,11000857,12685,0,1759977107,13004.17054921999,36.77735508000478,53357.84536584 2025-10-09,02:31:49.000,282,11000895,12445,0,1759977108,13004.19749446,36.78440421000414,53357.87331432 2025-10-09,02:31:50.000,282,11000973,12365,0,1759977109,13004.25812125,36.770305949998146,53357.81043024001 2025-10-09,02:31:51.000,282,11000943,12405,0,1759977110,13004.278330180001,36.770305949998146,53357.87331432 2025-10-09,02:31:52.000,282,11000915,12445,0,1759977111,13004.305275419996,36.7914533400035,53357.87331432 2025-10-09,02:31:53.000,282,11000888,12405,0,1759977112,13004.271593869991,36.79850247000286,53357.89427568 2025-10-09,02:31:54.000,282,11000879,12605,0,1759977113,13004.285066489996,36.76325681999879,53357.89427568 2025-10-09,02:31:55.000,282,11000881,12525,0,1759977114,13004.298539110001,36.79850247000286,53357.82440448 2025-10-09,02:31:56.000,282,11000889,12765,0,1759977115,13004.305275419996,36.78440421000414,53357.85235296 2025-10-09,02:31:57.000,282,11000918,12605,0,1759977116,13004.285066489996,36.840797249999014,53357.85235296 2025-10-09,02:31:58.000,282,11000886,12645,0,1759977117,13004.298539110001,36.840797249999014,53357.85235296 2025-10-09,02:31:59.000,282,11000936,12325,0,1759977118,13004.278330180001,36.883092030002445,53357.84536584 2025-10-09,02:32:00.000,282,11000906,12805,0,1759977119,13004.251384939991,36.90423942000052,53357.89427568 2025-10-09,02:32:01.000,282,11000909,12365,0,1759977120,13004.278330180001,36.890141160001804,53357.88728856001 2025-10-09,02:32:02.000,282,11000973,12285,0,1759977121,13004.285066489996,36.91128854999988,53357.9012628 2025-10-09,02:32:03.000,282,11000938,12605,0,1759977122,13004.271593869991,36.876042900003085,53357.92222416 2025-10-09,02:32:04.000,282,11000901,12365,0,1759977123,13004.318748040001,36.890141160001804,53357.89427568 2025-10-09,02:32:05.000,282,11000900,12685,0,1759977124,13004.352429589992,36.85489550999773,53357.92921128001 2025-10-09,02:32:06.000,282,11000947,12605,0,1759977125,13004.392847449992,36.833748119999655,53357.88030144 2025-10-09,02:32:07.000,282,11000948,12645,0,1759977126,13004.392847449992,36.833748119999655,53357.94318552 2025-10-09,02:32:08.000,282,11000863,12765,0,1759977127,13004.386111139997,36.85489550999773,53357.88728856001 2025-10-09,02:32:09.000,282,11000942,12805,0,1759977128,13004.440001620002,36.86194464000437,53357.88728856001 2025-10-09,02:32:10.000,282,11000927,12485,0,1759977129,13004.446737929997,36.876042900003085,53357.90824992001 2025-10-09,02:32:11.000,282,11000905,12525,0,1759977130,13004.466946859997,36.883092030002445,53357.92921128001 2025-10-09,02:32:12.000,282,11000933,12565,0,1759977131,13004.460210550002,36.91128854999988,53357.90824992001 2025-10-09,02:32:13.000,282,11000914,12445,0,1759977132,13004.466946859997,36.96768159000203,53357.92222416 2025-10-09,02:32:14.000,282,11000924,12725,0,1759977133,13004.466946859997,37.002927239998826,53357.92222416 2025-10-09,02:32:15.000,282,11000940,12685,0,1759977134,13004.487155789997,37.03112376000354,53357.936198400006 2025-10-09,02:32:16.000,282,11000909,12445,0,1759977135,13004.527573649997,37.08046766999905,53358.02703096001 2025-10-09,02:32:17.000,282,11000894,12485,0,1759977136,13004.541046270002,37.08751679999841,53357.9012628 2025-10-09,02:32:18.000,282,11000921,12605,0,1759977137,13004.581464130002,37.09456592999777,53357.971134 2025-10-09,02:32:19.000,282,11000889,12645,0,1759977138,13004.642090920002,37.08751679999841,53357.94318552 2025-10-09,02:32:20.000,282,11000908,12325,0,1759977139,13004.621881990002,37.08751679999841,53357.95017264 2025-10-09,02:32:21.000,282,11000890,12925,0,1759977140,13004.722926639988,37.12276245000248,53358.02703096001 2025-10-09,02:32:22.000,282,11000904,12725,0,1759977141,13004.756608189993,37.115713320003124,53357.99908248 2025-10-09,02:32:23.000,282,11000891,12605,0,1759977142,13004.783553429988,37.12981158000184,53358.02703096001 2025-10-09,02:32:24.000,282,11000952,12645,0,1759977143,13004.837443909993,37.12981158000184,53358.0410052 2025-10-09,02:32:25.000,282,11000948,12605,0,1759977144,13004.898070699994,37.09456592999777,53358.1108764 2025-10-09,02:32:26.000,282,11000935,12365,0,1759977145,13004.911543319999,37.101615060004406,53358.08991504 2025-10-09,02:32:27.000,282,11000911,12445,0,1759977146,13004.978906419994,37.14390984000056,53358.082927920004 2025-10-09,02:32:28.000,282,11000923,12405,0,1759977147,13004.98564272999,37.15800809999928,53358.082927920004 2025-10-09,02:32:29.000,282,11000867,12685,0,1759977148,13005.019324279994,37.1368607100012,53358.14581200001 2025-10-09,02:32:30.000,282,11000973,12605,0,1759977149,13005.02606058999,37.19325375000335,53358.152799120006 2025-10-09,02:32:31.000,282,11000899,12605,0,1759977150,13005.032796899999,37.16505722999864,53358.13882488 2025-10-09,02:32:32.000,282,11000938,12565,0,1759977151,13005.08668737999,37.172106359998,53358.103889280006 2025-10-09,02:32:33.000,282,11000928,12645,0,1759977152,13005.120368929995,37.16505722999864,53358.152799120006 2025-10-09,02:32:34.000,282,11000893,12445,0,1759977153,13005.14731416999,37.16505722999864,53358.152799120006 2025-10-09,02:32:35.000,282,11000994,12485,0,1759977154,13005.19446834,37.16505722999864,53358.131837760004 2025-10-09,02:32:36.000,282,11000893,12605,0,1759977155,13005.201204649995,37.15095896999992,53358.18773472 2025-10-09,02:32:37.000,282,11000965,12285,0,1759977156,13005.261831439995,37.14390984000056,53358.1807476 2025-10-09,02:32:38.000,282,11000922,12525,0,1759977157,13005.28877667999,37.12981158000184,53358.23664456 2025-10-09,02:32:39.000,282,11000938,12845,0,1759977158,13005.31572192,37.108664190003765,53358.2156832 2025-10-09,02:32:40.000,282,11000942,12645,0,1759977159,13005.342667159995,37.108664190003765,53358.29254152001 2025-10-09,02:32:41.000,282,11000904,12405,0,1759977160,13005.34940346999,37.108664190003765,53358.320490000006 2025-10-09,02:32:42.000,282,11000966,12485,0,1759977161,13005.38982132999,37.15800809999928,53358.33446424 2025-10-09,02:32:43.000,282,11000917,12565,0,1759977162,13005.38982132999,37.1368607100012,53358.32747712 2025-10-09,02:32:44.000,282,11000899,12525,0,1759977163,13005.38982132999,37.1368607100012,53358.34145136001 2025-10-09,02:32:45.000,282,11000918,12365,0,1759977164,13005.383085019996,37.1368607100012,53358.37638696 2025-10-09,02:32:46.000,282,11000914,12525,0,1759977165,13005.450448119991,37.16505722999864,53358.3554256 2025-10-09,02:32:47.000,282,11000954,12925,0,1759977166,13005.4369755,37.1368607100012,53358.34145136001 2025-10-09,02:32:48.000,282,11000960,12445,0,1759977167,13005.450448119991,37.1368607100012,53358.369399840005 2025-10-09,02:32:49.000,282,11000965,12405,0,1759977168,13005.4369755,37.12276245000248,53358.41132256001 2025-10-09,02:32:50.000,282,11000952,12525,0,1759977169,13005.490865979991,37.14390984000056,53358.41132256001 2025-10-09,02:32:51.000,282,11000902,12365,0,1759977170,13005.47739336,37.20735201000207,53358.46023240001 2025-10-09,02:32:52.000,282,11000961,12765,0,1759977171,13005.484129669996,37.20030288000271,53358.46023240001 2025-10-09,02:32:53.000,282,11000954,12285,0,1759977172,13005.450448119991,37.15800809999928,53358.47420664 2025-10-09,02:32:54.000,282,11000916,12485,0,1759977173,13005.47739336,37.15800809999928,53358.51612936 2025-10-09,02:32:55.000,282,11000883,12645,0,1759977174,13005.45718443,37.1368607100012,53358.48119376001 2025-10-09,02:32:56.000,282,11000946,12765,0,1759977175,13005.463920739996,37.20030288000271,53358.51612936 2025-10-09,02:32:57.000,282,11000942,12365,0,1759977176,13005.463920739996,37.20030288000271,53358.50914224001 2025-10-09,02:32:58.000,282,11000955,12645,0,1759977177,13005.490865979991,37.19325375000335,53358.5650392 2025-10-09,02:32:59.000,282,11000937,12445,0,1759977178,13005.511074909991,37.20735201000207,53358.54407784 2025-10-09,02:33:00.000,282,11000927,12645,0,1759977179,13005.490865979991,37.19325375000335,53358.5650392 2025-10-09,02:33:01.000,282,11000914,12565,0,1759977180,13005.497602290001,37.228499400000146,53358.50215512 2025-10-09,02:33:02.000,282,11000986,12765,0,1759977181,13005.524547529996,37.228499400000146,53358.53010360001 2025-10-09,02:33:03.000,282,11000915,12485,0,1759977182,13005.517811220001,37.20735201000207,53358.55805208001 2025-10-09,02:33:04.000,282,11000948,12805,0,1759977183,13005.578438010001,37.235548529999505,53358.5650392 2025-10-09,02:33:05.000,282,11000907,12445,0,1759977184,13005.585174319996,37.228499400000146,53358.54407784 2025-10-09,02:33:06.000,282,11000938,12525,0,1759977185,13005.618855870001,37.21440114000143,53358.5650392 2025-10-09,02:33:07.000,282,11000965,12605,0,1759977186,13005.585174319996,37.20030288000271,53358.55805208001 2025-10-09,02:33:08.000,282,11000951,12365,0,1759977187,13005.639064800002,37.172106359998,53358.57901344001 2025-10-09,02:33:09.000,282,11000920,12605,0,1759977188,13005.632328489992,37.19325375000335,53358.59298768 2025-10-09,02:33:10.000,282,11000898,12445,0,1759977189,13005.639064800002,37.12981158000184,53358.606961920006 2025-10-09,02:33:11.000,282,11000965,12325,0,1759977190,13005.598646940001,37.1368607100012,53358.57202632 2025-10-09,02:33:12.000,282,11000924,12725,0,1759977191,13005.612119559992,37.115713320003124,53358.5650392 2025-10-09,02:33:13.000,282,11000937,12565,0,1759977192,13005.612119559992,37.12981158000184,53358.59997480001 2025-10-09,02:33:14.000,282,11000940,12605,0,1759977193,13005.585174319996,37.12981158000184,53358.62792328001 2025-10-09,02:33:15.000,282,11000919,12805,0,1759977194,13005.558229080001,37.14390984000056,53358.59298768 2025-10-09,02:33:16.000,282,11000904,12605,0,1759977195,13005.524547529996,37.115713320003124,53358.59997480001 2025-10-09,02:33:17.000,282,11000889,12605,0,1759977196,13005.484129669996,37.14390984000056,53358.59298768 2025-10-09,02:33:18.000,282,11000923,12605,0,1759977197,13005.423502879996,37.1368607100012,53358.57901344001 2025-10-09,02:33:19.000,282,11000918,12725,0,1759977198,13005.41003025999,37.20030288000271,53358.55106496 2025-10-09,02:33:20.000,282,11000914,12525,0,1759977199,13005.38982132999,37.20030288000271,53358.61394904 2025-10-09,02:33:21.000,282,11000922,12565,0,1759977200,13005.34940346999,37.19325375000335,53358.62093616 2025-10-09,02:33:22.000,282,11000900,12325,0,1759977201,13005.33593085,37.15095896999992,53358.62792328001 2025-10-09,02:33:23.000,282,11000923,12645,0,1759977202,13005.29551299,37.15800809999928,53358.61394904 2025-10-09,02:33:24.000,282,11000950,12725,0,1759977203,13005.26856774999,37.15800809999928,53358.586000560004 2025-10-09,02:33:25.000,282,11000906,12485,0,1759977204,13005.261831439995,37.15800809999928,53358.59298768 2025-10-09,02:33:26.000,282,11000988,12445,0,1759977205,13005.20794095999,37.108664190003765,53358.64888464001 2025-10-09,02:33:27.000,282,11000934,12725,0,1759977206,13005.17425941,37.12276245000248,53358.57202632 2025-10-09,02:33:28.000,282,11000891,12925,0,1759977207,13005.13384155,37.08751679999841,53358.62093616 2025-10-09,02:33:29.000,282,11000896,12685,0,1759977208,13005.05300583,37.066369410000334,53358.59997480001 2025-10-09,02:33:30.000,282,11000920,12645,0,1759977209,13004.992379039999,37.059320280000975,53358.5650392 2025-10-09,02:33:31.000,282,11000923,12365,0,1759977210,13004.931752249999,37.08751679999841,53358.61394904 2025-10-09,02:33:32.000,282,11000891,12725,0,1759977211,13004.925015939989,37.02407463000418,53358.57202632 2025-10-09,02:33:33.000,282,11000918,12685,0,1759977212,13004.844180219989,37.07341853999969,53358.54407784 2025-10-09,02:33:34.000,282,11000901,12445,0,1759977213,13004.790289739998,37.0381728900029,53358.634910400004 2025-10-09,02:33:35.000,282,11000908,12445,0,1759977214,13004.709454019998,37.066369410000334,53358.55805208001 2025-10-09,02:33:36.000,282,11000933,12445,0,1759977215,13004.702717710003,37.08046766999905,53358.54407784 2025-10-09,02:33:37.000,282,11000906,12525,0,1759977216,13004.648827229998,37.08751679999841,53358.586000560004 2025-10-09,02:33:38.000,282,11000909,12725,0,1759977217,13004.628618299997,37.052271150001616,53358.54407784 2025-10-09,02:33:39.000,282,11000917,12565,0,1759977218,13004.581464130002,37.059320280000975,53358.48119376001 2025-10-09,02:33:40.000,282,11000916,12525,0,1759977219,13004.574727819992,37.02407463000418,53358.467219520004 2025-10-09,02:33:41.000,282,11001005,12445,0,1759977220,13004.561255200002,37.0381728900029,53358.39036120001 2025-10-09,02:33:42.000,282,11000892,12765,0,1759977221,13004.561255200002,37.009976369998185,53358.47420664 2025-10-09,02:33:43.000,282,11000909,12645,0,1759977222,13004.541046270002,36.99587810999947,53358.418309680004 2025-10-09,02:33:44.000,282,11000882,12725,0,1759977223,13004.527573649997,36.96768159000203,53358.4252968 2025-10-09,02:33:45.000,282,11000904,12445,0,1759977224,13004.493892099992,36.91128854999988,53358.40433544 2025-10-09,02:33:46.000,282,11000925,12605,0,1759977225,13004.433265309992,36.883092030002445,53358.46023240001 2025-10-09,02:33:47.000,282,11000940,12485,0,1759977226,13004.399583760001,36.84784637999837,53358.40433544 2025-10-09,02:33:48.000,282,11000893,12725,0,1759977227,13004.386111139997,36.833748119999655,53358.41132256001 2025-10-09,02:33:49.000,282,11000959,12325,0,1759977228,13004.305275419996,36.833748119999655,53358.43228392001 2025-10-09,02:33:50.000,282,11000909,12565,0,1759977229,13004.23791232,36.81260073000158,53358.3554256 2025-10-09,02:33:51.000,282,11000938,12565,0,1759977230,13004.19749446,36.7914533400035,53358.34843848 2025-10-09,02:33:52.000,282,11000925,12645,0,1759977231,13004.19075814999,36.74915856000007,53358.299528640004 2025-10-09,02:33:53.000,282,11000877,12565,0,1759977232,13004.123395049995,36.77735508000478,53358.27856728 2025-10-09,02:33:54.000,282,11000905,12525,0,1759977233,13004.103186119995,36.73506030000135,53358.29254152001 2025-10-09,02:33:55.000,282,11000881,12485,0,1759977234,13004.062768259995,36.73506030000135,53358.29254152001 2025-10-09,02:33:56.000,282,11000893,12605,0,1759977235,13004.062768259995,36.74915856000007,53358.31350288001 2025-10-09,02:33:57.000,282,11000938,12525,0,1759977236,13004.00887777999,36.77735508000478,53358.25760592 2025-10-09,02:33:58.000,282,11000903,12405,0,1759977237,13003.99540516,36.75620768999943,53358.1807476 2025-10-09,02:33:59.000,282,11000940,12525,0,1759977238,13003.961723609995,36.79850247000286,53358.1807476 2025-10-09,02:34:00.000,282,11000892,12525,0,1759977239,13003.981932539995,36.80555160000222,53358.13882488 2025-10-09,02:34:01.000,282,11000977,12525,0,1759977240,13003.93477837,36.85489550999773,53358.15978624 2025-10-09,02:34:02.000,282,11000921,12405,0,1759977241,13003.941514679995,36.86194464000437,53358.1108764 2025-10-09,02:34:03.000,282,11000904,12765,0,1759977242,13003.86741526999,36.91128854999988,53358.08991504 2025-10-09,02:34:04.000,282,11000946,12445,0,1759977243,13003.840470029994,36.95358333000331,53358.04799232 2025-10-09,02:34:05.000,282,11000914,12685,0,1759977244,13003.82699740999,36.9253868099986,53358.05497944001 2025-10-09,02:34:06.000,282,11000870,12405,0,1759977245,13003.739425379994,36.99587810999947,53358.05497944001 2025-10-09,02:34:07.000,282,11000916,12645,0,1759977246,13003.699007519994,36.99587810999947,53358.06196656 2025-10-09,02:34:08.000,282,11000868,12765,0,1759977247,13003.692271209999,36.98882898000011,53358.00606960001 2025-10-09,02:34:09.000,282,11000895,12605,0,1759977248,13003.571017629998,36.99587810999947,53357.97812112001 2025-10-09,02:34:10.000,282,11000938,12645,0,1759977249,13003.557545009993,36.97473072000139,53357.95715976001 2025-10-09,02:34:11.000,282,11000978,12645,0,1759977250,13003.510390839998,36.98882898000011,53357.90824992001 2025-10-09,02:34:12.000,282,11000907,12685,0,1759977251,13003.449764049998,37.009976369998185,53357.92222416 2025-10-09,02:34:13.000,282,11000924,12485,0,1759977252,13003.436291429993,36.96063246000267,53357.88728856001 2025-10-09,02:34:14.000,282,11000917,12525,0,1759977253,13003.368928329997,36.95358333000331,53357.796456000004 2025-10-09,02:34:15.000,282,11000894,12445,0,1759977254,13003.355455709992,36.9253868099986,53357.85235296 2025-10-09,02:34:16.000,282,11000884,12485,0,1759977255,13003.281356300002,36.89719029000116,53357.78248176 2025-10-09,02:34:17.000,282,11000923,12725,0,1759977256,13003.247674749997,36.876042900003085,53357.768507520006 2025-10-09,02:34:18.000,282,11000935,12605,0,1759977257,13003.187047959997,36.890141160001804,53357.747546160004 2025-10-09,02:34:19.000,282,11000893,12645,0,1759977258,13003.193784269992,36.840797249999014,53357.78946888001 2025-10-09,02:34:20.000,282,11000897,12365,0,1759977259,13003.112948549991,36.86194464000437,53357.796456000004 2025-10-09,02:34:21.000,282,11000912,12605,0,1759977260,13003.072530689991,36.819649860000936,53357.698636320005 2025-10-09,02:34:22.000,282,11000897,12445,0,1759977261,13003.072530689991,36.85489550999773,53357.70562344 2025-10-09,02:34:23.000,282,11000932,12685,0,1759977262,13002.99843128,36.840797249999014,53357.64273936001 2025-10-09,02:34:24.000,282,11000887,12725,0,1759977263,13002.95127710999,36.876042900003085,53357.66370072 2025-10-09,02:34:25.000,282,11000923,12485,0,1759977264,13002.93106817999,36.86194464000437,53357.628765120004 2025-10-09,02:34:26.000,282,11000899,12805,0,1759977265,13002.904122939995,36.90423942000052,53357.628765120004 2025-10-09,02:34:27.000,282,11000882,12565,0,1759977266,13002.87044138999,36.94653420000395,53357.5868424 2025-10-09,02:34:28.000,282,11000918,12405,0,1759977267,13002.823287219995,36.91833767999924,53357.56588104 2025-10-09,02:34:29.000,282,11000889,12445,0,1759977268,13002.782869359995,36.939485070004594,53357.579855280004 2025-10-09,02:34:30.000,282,11000913,12605,0,1759977269,13002.71550626,36.93243593999796,53357.57286816001 2025-10-09,02:34:31.000,282,11000940,12605,0,1759977270,13002.681824709995,36.96768159000203,53357.52395832001 2025-10-09,02:34:32.000,282,11000926,12605,0,1759977271,13002.64814315999,36.94653420000395,53357.55190680001 2025-10-09,02:34:33.000,282,11000928,12285,0,1759977272,13002.60772529999,36.94653420000395,53357.50299696001 2025-10-09,02:34:34.000,282,11000898,12565,0,1759977273,13002.594252679999,36.91833767999924,53357.482035600005 2025-10-09,02:34:35.000,282,11000920,12565,0,1759977274,13002.540362199994,36.91833767999924,53357.4471 2025-10-09,02:34:36.000,282,11000966,12485,0,1759977275,13002.486471719989,36.93243593999796,53357.39819016 2025-10-09,02:34:37.000,282,11000919,12525,0,1759977276,13002.459526479994,36.90423942000052,53357.412164400004 2025-10-09,02:34:38.000,282,11000899,12685,0,1759977277,13002.459526479994,36.90423942000052,53357.363254560005 2025-10-09,02:34:39.000,282,11000918,12525,0,1759977278,13002.419108619993,36.86194464000437,53357.39819016 2025-10-09,02:34:40.000,282,11000901,12285,0,1759977279,13002.419108619993,36.890141160001804,53357.42613864001 2025-10-09,02:34:41.000,282,11000917,12805,0,1759977280,13002.385427069989,36.890141160001804,53357.32133184 2025-10-09,02:34:42.000,282,11000904,12765,0,1759977281,13002.318063969993,36.876042900003085,53357.293383360004 2025-10-09,02:34:43.000,282,11000928,12645,0,1759977282,13002.264173490003,36.883092030002445,53357.314344720005 2025-10-09,02:34:44.000,282,11000928,12485,0,1759977283,13002.243964560002,36.890141160001804,53357.22351216 2025-10-09,02:34:45.000,282,11000867,12485,0,1759977284,13002.196810389993,36.91833767999924,53357.314344720005 2025-10-09,02:34:46.000,282,11000873,12645,0,1759977285,13002.149656219997,36.94653420000395,53357.28639624001 2025-10-09,02:34:47.000,282,11000913,12805,0,1759977286,13002.129447289997,36.939485070004594,53357.25844776001 2025-10-09,02:34:48.000,282,11000924,12445,0,1759977287,13002.089029429997,36.89719029000116,53357.23049928 2025-10-09,02:34:49.000,282,11000960,12445,0,1759977288,13002.068820499997,36.97473072000139,53357.23049928 2025-10-09,02:34:50.000,282,11000930,12325,0,1759977289,13002.035138949992,36.95358333000331,53357.2025508 2025-10-09,02:34:51.000,282,11000903,12525,0,1759977290,13001.974512159992,36.98177985000075,53357.16062808 2025-10-09,02:34:52.000,282,11000936,12525,0,1759977291,13001.913885369991,37.009976369998185,53357.1326796 2025-10-09,02:34:53.000,282,11000952,12285,0,1759977292,13001.907149059996,37.002927239998826,53357.097744000006 2025-10-09,02:34:54.000,282,11000904,12805,0,1759977293,13001.954303229992,37.002927239998826,53357.16062808 2025-10-09,02:34:55.000,282,11000869,12565,0,1759977294,13001.920621680001,36.98882898000011,53357.12569248 2025-10-09,02:34:56.000,282,11000908,12525,0,1759977295,13001.880203820001,36.99587810999947,53357.12569248 2025-10-09,02:34:57.000,282,11000943,12605,0,1759977296,13001.873467509991,36.98882898000011,53357.0628084 2025-10-09,02:34:58.000,282,11000956,12525,0,1759977297,13001.83978596,36.96063246000267,53357.09075688001 2025-10-09,02:34:59.000,282,11000868,12605,0,1759977298,13001.75221392999,37.01702550000482,53357.041847039996 2025-10-09,02:35:00.000,282,11000920,12605,0,1759977299,13001.765686549996,37.02407463000418,53357.03485992 2025-10-09,02:35:01.000,282,11000877,12765,0,1759977300,13001.765686549996,37.052271150001616,53357.076782640004 2025-10-09,02:35:02.000,282,11000914,12725,0,1759977301,13001.75221392999,37.066369410000334,53357.06979552001 2025-10-09,02:35:03.000,282,11000916,12605,0,1759977302,13001.705059759995,37.08046766999905,53357.01389856 2025-10-09,02:35:04.000,282,11000935,12325,0,1759977303,13001.624224039995,37.1368607100012,53356.95101448001 2025-10-09,02:35:05.000,282,11000955,12645,0,1759977304,13001.61075141999,37.172106359998,53356.9580016 2025-10-09,02:35:06.000,282,11000921,12405,0,1759977305,13001.57706987,37.21440114000143,53356.96498872 2025-10-09,02:35:07.000,282,11000926,12805,0,1759977306,13001.55012462999,37.20030288000271,53357.00691144 2025-10-09,02:35:08.000,282,11000900,12645,0,1759977307,13001.523179389995,37.228499400000146,53356.95101448001 2025-10-09,02:35:09.000,282,11000972,12525,0,1759977308,13001.482761529995,37.242597659998864,53356.95101448001 2025-10-09,02:35:10.000,282,11000893,12645,0,1759977309,13001.482761529995,37.24964678999822,53356.93704024 2025-10-09,02:35:11.000,282,11000879,12565,0,1759977310,13001.43560736,37.25669592000486,53356.88114328001 2025-10-09,02:35:12.000,282,11000889,12645,0,1759977311,13001.462552599995,37.26374505000422,53356.860181920005 2025-10-09,02:35:13.000,282,11000879,12965,0,1759977312,13001.422134739994,37.19325375000335,53356.860181920005 2025-10-09,02:35:14.000,282,11000919,12685,0,1759977313,13001.41539843,37.235548529999505,53356.82524632 2025-10-09,02:35:15.000,282,11000908,12605,0,1759977314,13001.341299019994,37.18620462000399,53356.83223344001 2025-10-09,02:35:16.000,282,11000868,12605,0,1759977315,13001.334562709999,37.16505722999864,53356.82524632 2025-10-09,02:35:17.000,282,11000911,12485,0,1759977316,13001.314353779999,37.14390984000056,53356.83223344001 2025-10-09,02:35:18.000,282,11000890,12525,0,1759977317,13001.321090089994,37.101615060004406,53356.78332360001 2025-10-09,02:35:19.000,282,11000843,12805,0,1759977318,13001.273935919999,37.09456592999777,53356.84620768 2025-10-09,02:35:20.000,282,11000935,12485,0,1759977319,13001.199836509993,37.08751679999841,53356.72043952 2025-10-09,02:35:21.000,282,11000876,12565,0,1759977320,13001.132473409998,37.108664190003765,53356.748388 2025-10-09,02:35:22.000,282,11000899,12605,0,1759977321,13001.166154959988,37.12276245000248,53356.80428496001 2025-10-09,02:35:23.000,282,11000869,12325,0,1759977322,13001.071846619998,37.1368607100012,53356.741400880004 2025-10-09,02:35:24.000,282,11000894,12765,0,1759977323,13001.031428759998,37.16505722999864,53356.72043952 2025-10-09,02:35:25.000,282,11000896,12445,0,1759977324,13001.004483520002,37.12276245000248,53356.72043952 2025-10-09,02:35:26.000,282,11000931,12285,0,1759977325,13000.964065660002,37.14390984000056,53356.706465279996 2025-10-09,02:35:27.000,282,11000905,12525,0,1759977326,13000.930384109997,37.15800809999928,53356.68550392001 2025-10-09,02:35:28.000,282,11000921,12605,0,1759977327,13000.930384109997,37.12981158000184,53356.748388 2025-10-09,02:35:29.000,282,11000958,12525,0,1759977328,13000.876493629992,37.12276245000248,53356.71345240001 2025-10-09,02:35:30.000,282,11000957,12485,0,1759977329,13000.836075769992,37.12981158000184,53356.706465279996 2025-10-09,02:35:31.000,282,11000917,12925,0,1759977330,13000.802394220002,37.066369410000334,53356.67152968 2025-10-09,02:35:32.000,282,11000921,12445,0,1759977331,13000.822603150002,37.07341853999969,53356.63659408001 2025-10-09,02:35:33.000,282,11000922,12765,0,1759977332,13000.782185290002,37.01702550000482,53356.643581200005 2025-10-09,02:35:34.000,282,11000928,12525,0,1759977333,13000.701349570001,37.009976369998185,53356.6086456 2025-10-09,02:35:35.000,282,11000927,12725,0,1759977334,13000.708085879996,37.01702550000482,53356.643581200005 2025-10-09,02:35:36.000,282,11000889,12485,0,1759977335,13000.660931710001,36.98177985000075,53356.63659408001 2025-10-09,02:35:37.000,282,11000909,12565,0,1759977336,13000.607041229996,36.98177985000075,53356.6086456 2025-10-09,02:35:38.000,282,11000893,12725,0,1759977337,13000.55315074999,36.96768159000203,53356.60165848 2025-10-09,02:35:39.000,282,11000878,12485,0,1759977338,13000.49926027,36.95358333000331,53356.55973576 2025-10-09,02:35:40.000,282,11000894,12765,0,1759977339,13000.45884241,36.96063246000267,53356.58768424001 2025-10-09,02:35:41.000,282,11000947,12685,0,1759977340,13000.39821562,37.04522202000226,53356.51781304001 2025-10-09,02:35:42.000,282,11000895,12605,0,1759977341,13000.404951929995,37.03112376000354,53356.594671360006 2025-10-09,02:35:43.000,282,11000953,12685,0,1759977342,13000.364534069995,37.07341853999969,53356.56672288001 2025-10-09,02:35:44.000,282,11000898,12805,0,1759977343,13000.364534069995,37.066369410000334,53356.538774399996 2025-10-09,02:35:45.000,282,11000863,12725,0,1759977344,13000.324116209995,37.115713320003124,53356.48986456 2025-10-09,02:35:46.000,282,11000936,12565,0,1759977345,13000.35106144999,37.12981158000184,53356.5038388 2025-10-09,02:35:47.000,282,11000915,12565,0,1759977346,13000.33758883,37.15095896999992,53356.41999336001 2025-10-09,02:35:48.000,282,11000911,12645,0,1759977347,13000.33085251999,37.172106359998,53356.44794184001 2025-10-09,02:35:49.000,282,11000873,12525,0,1759977348,13000.37127037999,37.15800809999928,53356.44095472 2025-10-09,02:35:50.000,282,11000901,12525,0,1759977349,13000.364534069995,37.12276245000248,53356.44095472 2025-10-09,02:35:51.000,282,11000905,12725,0,1759977350,13000.425160859995,37.15095896999992,53356.49685168001 2025-10-09,02:35:52.000,282,11000941,12405,0,1759977351,13000.41842455,37.108664190003765,53356.44095472 2025-10-09,02:35:53.000,282,11000880,12525,0,1759977352,13000.37800669,37.1368607100012,53356.48986456 2025-10-09,02:35:54.000,282,11000935,12325,0,1759977353,13000.37800669,37.14390984000056,53356.39204488 2025-10-09,02:35:55.000,282,11000879,12725,0,1759977354,13000.39821562,37.12981158000184,53356.44794184001 2025-10-09,02:35:56.000,282,11000924,12805,0,1759977355,13000.344325139995,37.14390984000056,53356.406019120004 2025-10-09,02:35:57.000,282,11000889,12365,0,1759977356,13000.3173799,37.101615060004406,53356.406019120004 2025-10-09,02:35:58.000,282,11000948,12845,0,1759977357,13000.303907279995,37.07341853999969,53356.31518656 2025-10-09,02:35:59.000,282,11000921,12765,0,1759977358,13000.283698349995,37.08751679999841,53356.37807064001 2025-10-09,02:36:00.000,282,11000908,12605,0,1759977359,13000.243280489995,37.115713320003124,53356.35012216001 2025-10-09,02:36:01.000,282,11000884,13045,0,1759977360,13000.19612632,37.115713320003124,53356.33614792 2025-10-09,02:36:02.000,282,11000876,12685,0,1759977361,13000.22980786999,37.08751679999841,53356.34313504 2025-10-09,02:36:03.000,282,11000927,12485,0,1759977362,13000.243280489995,37.066369410000334,53356.39204488 2025-10-09,02:36:04.000,282,11000922,12445,0,1759977363,13000.243280489995,37.08751679999841,53356.2942252 2025-10-09,02:36:05.000,282,11000950,12605,0,1759977364,13000.25001679999,37.08751679999841,53356.35012216001 2025-10-09,02:36:06.000,282,11000900,12565,0,1759977365,13000.25675311,37.12276245000248,53356.34313504 2025-10-09,02:36:07.000,282,11000933,12565,0,1759977366,13000.243280489995,37.12276245000248,53356.30121232001 2025-10-09,02:36:08.000,282,11000934,12685,0,1759977367,13000.223071559994,37.17915549000463,53356.27326384 2025-10-09,02:36:09.000,282,11000935,12845,0,1759977368,13000.21633525,37.18620462000399,53356.32217368 2025-10-09,02:36:10.000,282,11000930,12885,0,1759977369,13000.223071559994,37.235548529999505,53356.2942252 2025-10-09,02:36:11.000,282,11000942,12645,0,1759977370,13000.21633525,37.242597659998864,53356.23134112001 2025-10-09,02:36:12.000,282,11000964,12885,0,1759977371,13000.27022572999,37.25669592000486,53356.24531536 2025-10-09,02:36:13.000,282,11000924,12285,0,1759977372,13000.25001679999,37.32718721999845,53356.27326384 2025-10-09,02:36:14.000,282,11000892,12685,0,1759977373,13000.25675311,37.36948200000188,53356.23134112001 2025-10-09,02:36:15.000,282,11000920,12645,0,1759977374,13000.25675311,37.39062938999996,53356.224354 2025-10-09,02:36:16.000,282,11000958,12685,0,1759977375,13000.27696204,37.39767851999932,53356.24531536 2025-10-09,02:36:17.000,282,11000901,12885,0,1759977376,13000.283698349995,37.43997330000275,53356.26627672 2025-10-09,02:36:18.000,282,11000933,12445,0,1759977377,13000.29043465999,37.461120690000826,53356.224354 2025-10-09,02:36:19.000,282,11000879,12565,0,1759977378,13000.303907279995,37.475218949999544,53356.238328240004 2025-10-09,02:36:20.000,282,11000951,12805,0,1759977379,13000.283698349995,37.41882591000467,53356.24531536 2025-10-09,02:36:21.000,282,11000896,12645,0,1759977380,13000.25675311,37.468169820000185,53356.224354 2025-10-09,02:36:22.000,282,11000924,12605,0,1759977381,13000.283698349995,37.44702243000211,53356.23134112001 2025-10-09,02:36:23.000,282,11000858,12405,0,1759977382,13000.25001679999,37.461120690000826,53356.21736688 2025-10-09,02:36:24.000,282,11000909,12365,0,1759977383,13000.27022572999,37.44702243000211,53356.224354 2025-10-09,02:36:25.000,282,11000923,12685,0,1759977384,13000.23654418,37.44702243000211,53356.23134112001 2025-10-09,02:36:26.000,282,11000885,12725,0,1759977385,13000.21633525,37.3835802600006,53356.21736688 2025-10-09,02:36:27.000,282,11000875,12765,0,1759977386,13000.18939000999,37.37653113000124,53356.21736688 2025-10-09,02:36:28.000,282,11000963,12605,0,1759977387,13000.202862629994,37.3483346100038,53356.2942252 2025-10-09,02:36:29.000,282,11000886,12525,0,1759977388,13000.19612632,37.32718721999845,53356.23134112001 2025-10-09,02:36:30.000,282,11000953,12565,0,1759977389,13000.155708459999,37.32013808999909,53356.24531536 2025-10-09,02:36:31.000,282,11000947,12605,0,1759977390,13000.155708459999,37.29899070000101,53356.25230248001 2025-10-09,02:36:32.000,282,11000953,12725,0,1759977391,13000.142235839994,37.25669592000486,53356.28723808 2025-10-09,02:36:33.000,282,11000914,12645,0,1759977392,13000.142235839994,37.26374505000422,53356.203392639996 2025-10-09,02:36:34.000,282,11000895,12365,0,1759977393,13000.122026909994,37.235548529999505,53356.259289600006 2025-10-09,02:36:35.000,282,11000868,12685,0,1759977394,13000.135499529999,37.24964678999822,53356.27326384 2025-10-09,02:36:36.000,282,11000913,12485,0,1759977395,13000.115290599999,37.242597659998864,53356.27326384 2025-10-09,02:36:37.000,282,11000912,12765,0,1759977396,13000.10855428999,37.242597659998864,53356.28025096001 2025-10-09,02:36:38.000,282,11000908,12645,0,1759977397,13000.10855428999,37.291941570001654,53356.308199440005 2025-10-09,02:36:39.000,282,11000914,12645,0,1759977398,13000.088345359989,37.30603983000037,53356.238328240004 2025-10-09,02:36:40.000,282,11000936,12485,0,1759977399,13000.12876321999,37.37653113000124,53356.27326384 2025-10-09,02:36:41.000,282,11000952,12605,0,1759977400,13000.088345359989,37.37653113000124,53356.23134112001 2025-10-09,02:36:42.000,282,11000916,12485,0,1759977401,13000.155708459999,37.39767851999932,53356.21736688 2025-10-09,02:36:43.000,282,11000895,12285,0,1759977402,13000.175917389999,37.42587504000403,53356.19640552 2025-10-09,02:36:44.000,282,11000955,12645,0,1759977403,13000.202862629994,37.411776779998036,53356.24531536 2025-10-09,02:36:45.000,282,11000883,12445,0,1759977404,13000.263489419995,37.42587504000403,53356.26627672 2025-10-09,02:36:46.000,282,11000911,12645,0,1759977405,13000.21633525,37.44702243000211,53356.238328240004 2025-10-09,02:36:47.000,282,11000950,12445,0,1759977406,13000.243280489995,37.475218949999544,53356.28025096001 2025-10-09,02:36:48.000,282,11000909,12525,0,1759977407,13000.263489419995,37.503415470004256,53356.32217368 2025-10-09,02:36:49.000,282,11000890,12685,0,1759977408,13000.25675311,37.524562860002334,53356.23134112001 2025-10-09,02:36:50.000,282,11000928,12965,0,1759977409,13000.25001679999,37.48931720999826,53356.259289600006 2025-10-09,02:36:51.000,282,11000943,12725,0,1759977410,13000.23654418,37.55275937999977,53356.27326384 2025-10-09,02:36:52.000,282,11000936,12805,0,1759977411,13000.25001679999,37.524562860002334,53356.21037976001 2025-10-09,02:36:53.000,282,11000916,12445,0,1759977412,13000.25675311,37.53161199000169,53356.28025096001 2025-10-09,02:36:54.000,282,11000937,12605,0,1759977413,13000.283698349995,37.54571025000041,53356.25230248001 2025-10-09,02:36:55.000,282,11000906,12405,0,1759977414,13000.27022572999,37.524562860002334,53356.28723808 2025-10-09,02:36:56.000,282,11000906,12645,0,1759977415,13000.303907279995,37.524562860002334,53356.28025096001 2025-10-09,02:36:57.000,282,11000897,12765,0,1759977416,13000.303907279995,37.53161199000169,53356.32916080001 2025-10-09,02:36:58.000,282,11000910,12525,0,1759977417,13000.29043465999,37.517513730002975,53356.308199440005 2025-10-09,02:36:59.000,282,11000886,12725,0,1759977418,13000.303907279995,37.503415470004256,53356.28025096001 2025-10-09,02:37:00.000,282,11000970,12645,0,1759977419,13000.344325139995,37.510464600003615,53356.33614792 2025-10-09,02:37:01.000,282,11000852,12565,0,1759977420,13000.3173799,37.53161199000169,53356.28025096001 2025-10-09,02:37:02.000,282,11000946,12445,0,1759977421,13000.364534069995,37.56685763999849,53356.2942252 2025-10-09,02:37:03.000,282,11000929,12565,0,1759977422,13000.364534069995,37.60915242000192,53356.259289600006 2025-10-09,02:37:04.000,282,11000941,12725,0,1759977423,13000.41842455,37.67259459000343,53356.33614792 2025-10-09,02:37:05.000,282,11000945,12525,0,1759977424,13000.43189716999,37.65849633000471,53356.308199440005 2025-10-09,02:37:06.000,282,11000924,12445,0,1759977425,13000.47231502999,37.67259459000343,53356.34313504 2025-10-09,02:37:07.000,282,11000928,12605,0,1759977426,13000.485787649995,37.67964372000279,53356.32217368 2025-10-09,02:37:08.000,282,11000918,12725,0,1759977427,13000.526205509996,37.70784024000022,53356.30121232001 2025-10-09,02:37:09.000,282,11000953,12445,0,1759977428,13000.526205509996,37.71488936999958,53356.30121232001 2025-10-09,02:37:10.000,282,11000889,12445,0,1759977429,13000.566623369996,37.72193849999894,53356.32217368 2025-10-09,02:37:11.000,282,11000924,12645,0,1759977430,13000.613777539991,37.700791110000864,53356.32217368 2025-10-09,02:37:12.000,282,11000908,12885,0,1759977431,13000.627250159996,37.693741980001505,53356.35012216001 2025-10-09,02:37:13.000,282,11000866,12645,0,1759977432,13000.654195399991,37.686692850002146,53356.37807064001 2025-10-09,02:37:14.000,282,11000945,12565,0,1759977433,13000.667668019996,37.686692850002146,53356.357109280005 2025-10-09,02:37:15.000,282,11000917,12845,0,1759977434,13000.674404329991,37.65849633000471,53356.41999336001 2025-10-09,02:37:16.000,282,11000838,12565,0,1759977435,13000.674404329991,37.686692850002146,53356.34313504 2025-10-09,02:37:17.000,282,11000917,12645,0,1759977436,13000.667668019996,37.686692850002146,53356.41300624 2025-10-09,02:37:18.000,282,11000908,12405,0,1759977437,13000.681140640001,37.66554546000407,53356.406019120004 2025-10-09,02:37:19.000,282,11000933,12525,0,1759977438,13000.647459089996,37.693741980001505,53356.39204488 2025-10-09,02:37:20.000,282,11000895,12285,0,1759977439,13000.674404329991,37.7289876299983,53356.41300624 2025-10-09,02:37:21.000,282,11000941,12565,0,1759977440,13000.681140640001,37.750135020003654,53356.38505776 2025-10-09,02:37:22.000,282,11000890,12485,0,1759977441,13000.694613259991,37.78538067000045,53356.371083519996 2025-10-09,02:37:23.000,282,11000917,12445,0,1759977442,13000.674404329991,37.80652805999853,53356.44794184001 2025-10-09,02:37:24.000,282,11000910,12445,0,1759977443,13000.728294809996,37.83472458000324,53356.44095472 2025-10-09,02:37:25.000,282,11000920,12445,0,1759977444,13000.721558500001,37.813577189997886,53356.45492896 2025-10-09,02:37:26.000,282,11000879,12645,0,1759977445,13000.748503739997,37.82062632000452,53356.41999336001 2025-10-09,02:37:27.000,282,11000933,12485,0,1759977446,13000.795657909992,37.8417737100026,53356.524800160005 2025-10-09,02:37:28.000,282,11000915,12685,0,1759977447,13000.802394220002,37.77833154000109,53356.475890320005 2025-10-09,02:37:29.000,282,11000994,12685,0,1759977448,13000.822603150002,37.79947892999917,53356.48986456 2025-10-09,02:37:30.000,282,11000912,12445,0,1759977449,13000.863021010002,37.80652805999853,53356.475890320005 2025-10-09,02:37:31.000,282,11000919,12485,0,1759977450,13000.863021010002,37.77833154000109,53356.475890320005 2025-10-09,02:37:32.000,282,11000946,12725,0,1759977451,13000.889966249997,37.700791110000864,53356.524800160005 2025-10-09,02:37:33.000,282,11000939,12485,0,1759977452,13000.883229940002,37.686692850002146,53356.51082592 2025-10-09,02:37:34.000,282,11000926,12685,0,1759977453,13000.876493629992,37.70784024000022,53356.58069712 2025-10-09,02:37:35.000,282,11000943,12565,0,1759977454,13000.889966249997,37.73603675999766,53356.56672288001 2025-10-09,02:37:36.000,282,11000906,12965,0,1759977455,13000.923647800002,37.73603675999766,53356.58069712 2025-10-09,02:37:37.000,282,11000947,12645,0,1759977456,13000.896702559992,37.77128241000173,53356.62960696 2025-10-09,02:37:38.000,282,11000914,12845,0,1759977457,13000.896702559992,37.72193849999894,53356.55973576 2025-10-09,02:37:39.000,282,11000958,12685,0,1759977458,13000.930384109997,37.7289876299983,53356.65755544 2025-10-09,02:37:40.000,282,11000937,12605,0,1759977459,13000.863021010002,37.77128241000173,53356.61563272001 2025-10-09,02:37:41.000,282,11000909,12565,0,1759977460,13000.943856730002,37.75718415000301,53356.66454256001 2025-10-09,02:37:42.000,282,11000951,12605,0,1759977461,13000.889966249997,37.79242979999981,53356.58069712 2025-10-09,02:37:43.000,282,11000927,12365,0,1759977462,13000.896702559992,37.862921100000676,53356.65056832 2025-10-09,02:37:44.000,282,11000896,12525,0,1759977463,13000.903438870002,37.912265010003466,53356.62261984 2025-10-09,02:37:45.000,282,11000937,12605,0,1759977464,13000.869757319997,37.912265010003466,53356.66454256001 2025-10-09,02:37:46.000,282,11000923,12405,0,1759977465,13000.910175179997,37.933412400001544,53356.65755544 2025-10-09,02:37:47.000,282,11000879,12565,0,1759977466,13000.937120419992,37.919314140002825,53356.65755544 2025-10-09,02:37:48.000,282,11000916,12525,0,1759977467,13000.916911489992,37.90521588000411,53356.71345240001 2025-10-09,02:37:49.000,282,11000911,12605,0,1759977468,13000.937120419992,37.926363270002184,53356.72742664 2025-10-09,02:37:50.000,282,11000938,12685,0,1759977469,13001.011219829998,37.933412400001544,53356.6785168 2025-10-09,02:37:51.000,282,11000903,12565,0,1759977470,13001.004483520002,37.95455978999962,53356.692491040005 2025-10-09,02:37:52.000,282,11000964,12765,0,1759977471,13001.024692450002,37.933412400001544,53356.741400880004 2025-10-09,02:37:53.000,282,11000945,12685,0,1759977472,13000.997747209993,37.869970230000035,53356.72742664 2025-10-09,02:37:54.000,282,11000957,12805,0,1759977473,13000.964065660002,37.884068489998754,53356.741400880004 2025-10-09,02:37:55.000,282,11000938,12645,0,1759977474,13000.977538279993,37.877019359999395,53356.811272080005 2025-10-09,02:37:56.000,282,11000906,12325,0,1759977475,13000.937120419992,37.877019359999395,53356.78332360001 2025-10-09,02:37:57.000,282,11000932,12605,0,1759977476,13000.943856730002,37.89111761999811,53356.73441376001 2025-10-09,02:37:58.000,282,11000912,12765,0,1759977477,13000.950593039997,37.919314140002825,53356.83922056 2025-10-09,02:37:59.000,282,11000917,12765,0,1759977478,13000.970801969997,37.89816675000475,53356.79729784 2025-10-09,02:38:00.000,282,11000908,12805,0,1759977479,13000.964065660002,37.926363270002184,53356.83223344001 2025-10-09,02:38:01.000,282,11000909,12405,0,1759977480,13000.970801969997,37.94751066000026,53356.75537512001 2025-10-09,02:38:02.000,282,11000918,12725,0,1759977481,13001.024692450002,37.96865804999834,53356.79729784 2025-10-09,02:38:03.000,282,11000953,12645,0,1759977482,13001.017956139993,37.912265010003466,53356.72043952 2025-10-09,02:38:04.000,282,11000929,12765,0,1759977483,13001.051637689998,37.96865804999834,53356.78332360001 2025-10-09,02:38:05.000,282,11000952,12685,0,1759977484,13001.071846619998,37.919314140002825,53356.79031072 2025-10-09,02:38:06.000,282,11000934,12285,0,1759977485,13001.098791859993,37.912265010003466,53356.762362240006 2025-10-09,02:38:07.000,282,11000942,12365,0,1759977486,13001.132473409998,37.912265010003466,53356.78332360001 2025-10-09,02:38:08.000,282,11000919,12645,0,1759977487,13001.145946029988,37.919314140002825,53356.8182592 2025-10-09,02:38:09.000,282,11000950,12645,0,1759977488,13001.186363889989,37.912265010003466,53356.77633648 2025-10-09,02:38:10.000,282,11000914,12765,0,1759977489,13001.206572819989,37.869970230000035,53356.860181920005 2025-10-09,02:38:11.000,282,11000957,12725,0,1759977490,13001.193100199998,37.89816675000475,53356.8182592 2025-10-09,02:38:12.000,282,11000929,12765,0,1759977491,13001.226781749989,37.884068489998754,53356.84620768 2025-10-09,02:38:13.000,282,11000941,12805,0,1759977492,13001.213309129998,37.90521588000411,53356.8182592 2025-10-09,02:38:14.000,282,11000944,12765,0,1759977493,13001.179627579993,37.912265010003466,53356.8182592 2025-10-09,02:38:15.000,282,11000955,12525,0,1759977494,13001.179627579993,37.94751066000026,53356.84620768 2025-10-09,02:38:16.000,282,11000925,12645,0,1759977495,13001.152682339998,37.96865804999834,53356.85319480001 2025-10-09,02:38:17.000,282,11000971,12765,0,1759977496,13001.145946029988,37.912265010003466,53356.86716904 2025-10-09,02:38:18.000,282,11000940,12685,0,1759977497,13001.139209719993,37.9404615300009,53356.85319480001 2025-10-09,02:38:19.000,282,11000932,12805,0,1759977498,13001.119000789993,37.96160891999898,53356.85319480001 2025-10-09,02:38:20.000,282,11000934,12525,0,1759977499,13001.152682339998,37.95455978999962,53356.85319480001 2025-10-09,02:38:21.000,282,11000946,12485,0,1759977500,13001.172891269998,37.933412400001544,53356.8881304 2025-10-09,02:38:22.000,282,11000934,12885,0,1759977501,13001.159418649993,37.95455978999962,53356.8881304 2025-10-09,02:38:23.000,282,11000929,12605,0,1759977502,13001.179627579993,37.919314140002825,53356.909091760004 2025-10-09,02:38:24.000,282,11000934,12605,0,1759977503,13001.193100199998,37.9404615300009,53356.89511752 2025-10-09,02:38:25.000,282,11000947,12525,0,1759977504,13001.226781749989,37.95455978999962,53356.8881304 2025-10-09,02:38:26.000,282,11000917,12485,0,1759977505,13001.186363889989,37.96865804999834,53356.83223344001 2025-10-09,02:38:27.000,282,11000950,12605,0,1759977506,13001.246990679989,37.96865804999834,53356.90210464001 2025-10-09,02:38:28.000,282,11000933,12565,0,1759977507,13001.233518059998,37.96160891999898,53356.89511752 2025-10-09,02:38:29.000,282,11000967,12805,0,1759977508,13001.213309129998,37.98275631000433,53356.874156159996 2025-10-09,02:38:30.000,282,11000991,12485,0,1759977509,13001.220045439994,38.01800196000113,53356.874156159996 2025-10-09,02:38:31.000,282,11000935,12285,0,1759977510,13001.213309129998,38.03914934999921,53356.88114328001 2025-10-09,02:38:32.000,282,11000937,12725,0,1759977511,13001.273935919999,38.06029674000456,53356.92306600001 2025-10-09,02:38:33.000,282,11000958,12605,0,1759977512,13001.253726989999,38.07439500000328,53356.94402736 2025-10-09,02:38:34.000,282,11000969,12605,0,1759977513,13001.334562709999,38.01095283000177,53356.92306600001 2025-10-09,02:38:35.000,282,11000966,12645,0,1759977514,13001.294144849999,38.01800196000113,53356.97197584001 2025-10-09,02:38:36.000,282,11000898,12725,0,1759977515,13001.294144849999,38.00390370000241,53356.99992432001 2025-10-09,02:38:37.000,282,11000958,12565,0,1759977516,13001.294144849999,37.98980544000369,53356.94402736 2025-10-09,02:38:38.000,282,11000943,12565,0,1759977517,13001.321090089994,37.98275631000433,53356.978962960005 2025-10-09,02:38:39.000,282,11000937,12725,0,1759977518,13001.307617469989,37.933412400001544,53356.9929372 2025-10-09,02:38:40.000,282,11000961,12365,0,1759977519,13001.287408539989,37.919314140002825,53356.95101448001 2025-10-09,02:38:41.000,282,11000910,12205,0,1759977520,13001.280672229994,37.933412400001544,53356.9929372 2025-10-09,02:38:42.000,282,11000972,12645,0,1759977521,13001.294144849999,37.919314140002825,53357.01389856 2025-10-09,02:38:43.000,282,11000928,12405,0,1759977522,13001.300881159994,37.862921100000676,53356.94402736 2025-10-09,02:38:44.000,282,11000915,12685,0,1759977523,13001.273935919999,37.89111761999811,53356.97197584001 2025-10-09,02:38:45.000,282,11000939,12405,0,1759977524,13001.280672229994,37.912265010003466,53356.99992432001 2025-10-09,02:38:46.000,282,11000887,12685,0,1759977525,13001.287408539989,37.90521588000411,53356.9580016 2025-10-09,02:38:47.000,282,11000933,12685,0,1759977526,13001.300881159994,37.9404615300009,53357.00691144 2025-10-09,02:38:48.000,282,11000918,12685,0,1759977527,13001.354771639999,37.94751066000026,53357.04883416001 2025-10-09,02:38:49.000,282,11000940,12805,0,1759977528,13001.38845318999,37.96160891999898,53357.05582128 2025-10-09,02:38:50.000,282,11000934,12445,0,1759977529,13001.361507949994,37.926363270002184,53357.06979552001 2025-10-09,02:38:51.000,282,11000892,12725,0,1759977530,13001.34803532999,37.884068489998754,53357.041847039996 2025-10-09,02:38:52.000,282,11000936,12845,0,1759977531,13001.36824425999,37.96865804999834,53357.027872800005 2025-10-09,02:38:53.000,282,11000970,12605,0,1759977532,13001.321090089994,37.98275631000433,53357.041847039996 2025-10-09,02:38:54.000,282,11000957,12485,0,1759977533,13001.307617469989,37.9757071799977,53357.041847039996 2025-10-09,02:38:55.000,282,11000974,12565,0,1759977534,13001.253726989999,37.99685457000305,53357.04883416001 2025-10-09,02:38:56.000,282,11000947,12565,0,1759977535,13001.280672229994,37.99685457000305,53357.027872800005 2025-10-09,02:38:57.000,282,11000956,12405,0,1759977536,13001.294144849999,38.03210021999985,53357.04883416001 2025-10-09,02:38:58.000,282,11000952,12445,0,1759977537,13001.267199609989,38.03210021999985,53357.05582128 2025-10-09,02:38:59.000,282,11001000,12805,0,1759977538,13001.213309129998,38.03210021999985,53357.041847039996 2025-10-09,02:39:00.000,282,11000936,12445,0,1759977539,13001.186363889989,38.01800196000113,53357.09075688001 2025-10-09,02:39:01.000,282,11000942,12645,0,1759977540,13001.112264479998,38.01800196000113,53357.03485992 2025-10-09,02:39:02.000,282,11000952,12725,0,1759977541,13001.071846619998,38.02505109000049,53357.11171824 2025-10-09,02:39:03.000,282,11000957,12805,0,1759977542,13001.085319239988,38.01095283000177,53357.097744000006 2025-10-09,02:39:04.000,282,11000935,12925,0,1759977543,13001.051637689998,37.98980544000369,53357.11171824 2025-10-09,02:39:05.000,282,11000950,12525,0,1759977544,13000.997747209993,38.01800196000113,53357.05582128 2025-10-09,02:39:06.000,282,11000919,12325,0,1759977545,13001.004483520002,37.96160891999898,53357.09075688001 2025-10-09,02:39:07.000,282,11000955,12645,0,1759977546,13000.964065660002,37.94751066000026,53357.11870536001 2025-10-09,02:39:08.000,282,11000938,12525,0,1759977547,13000.964065660002,37.94751066000026,53357.041847039996 2025-10-09,02:39:09.000,282,11000990,12485,0,1759977548,13000.923647800002,37.98275631000433,53357.097744000006 2025-10-09,02:39:10.000,282,11000953,12685,0,1759977549,13000.916911489992,37.933412400001544,53357.09075688001 2025-10-09,02:39:11.000,282,11000966,12925,0,1759977550,13000.896702559992,37.9404615300009,53357.08376976 2025-10-09,02:39:12.000,282,11000936,12525,0,1759977551,13000.849548389997,37.912265010003466,53357.09075688001 2025-10-09,02:39:13.000,282,11000902,12525,0,1759977552,13000.856284699992,37.89111761999811,53357.1326796 2025-10-09,02:39:14.000,282,11000937,12765,0,1759977553,13000.836075769992,37.84882284000196,53357.06979552001 2025-10-09,02:39:15.000,282,11000973,12565,0,1759977554,13000.842812080002,37.813577189997886,53357.0628084 2025-10-09,02:39:16.000,282,11000926,12805,0,1759977555,13000.802394220002,37.83472458000324,53357.09075688001 2025-10-09,02:39:17.000,282,11000959,12445,0,1759977556,13000.768712669997,37.77833154000109,53357.076782640004 2025-10-09,02:39:18.000,282,11000932,12605,0,1759977557,13000.775448979992,37.77128241000173,53357.06979552001 2025-10-09,02:39:19.000,282,11000956,12605,0,1759977558,13000.755240049992,37.75718415000301,53357.097744000006 2025-10-09,02:39:20.000,282,11000992,12365,0,1759977559,13000.735031119992,37.7289876299983,53357.076782640004 2025-10-09,02:39:21.000,282,11000975,12445,0,1759977560,13000.681140640001,37.71488936999958,53357.06979552001 2025-10-09,02:39:22.000,282,11000948,12805,0,1759977561,13000.714822189992,37.743085890004295,53357.17460232 2025-10-09,02:39:23.000,282,11000925,12445,0,1759977562,13000.654195399991,37.73603675999766,53357.05582128 2025-10-09,02:39:24.000,282,11000919,12605,0,1759977563,13000.660931710001,37.77128241000173,53357.08376976 2025-10-09,02:39:25.000,282,11000959,12485,0,1759977564,13000.640722780001,37.80652805999853,53357.0628084 2025-10-09,02:39:26.000,282,11000947,12765,0,1759977565,13000.654195399991,37.78538067000045,53357.03485992 2025-10-09,02:39:27.000,282,11000981,12485,0,1759977566,13000.674404329991,37.79242979999981,53356.99992432001 2025-10-09,02:39:28.000,282,11000991,12645,0,1759977567,13000.654195399991,37.77833154000109,53356.99992432001 2025-10-09,02:39:29.000,282,11000968,12525,0,1759977568,13000.687876949996,37.82767545000388,53356.978962960005 2025-10-09,02:39:30.000,282,11000990,12605,0,1759977569,13000.721558500001,37.79947892999917,53357.03485992 2025-10-09,02:39:31.000,282,11000970,12525,0,1759977570,13000.701349570001,37.80652805999853,53357.076782640004 2025-10-09,02:39:32.000,282,11000949,12285,0,1759977571,13000.721558500001,37.76423328000237,53356.99992432001 2025-10-09,02:39:33.000,282,11000939,12645,0,1759977572,13000.701349570001,37.77833154000109,53356.99992432001 2025-10-09,02:39:34.000,282,11000974,12805,0,1759977573,13000.741767430001,37.78538067000045,53356.978962960005 2025-10-09,02:39:35.000,282,11000931,12885,0,1759977574,13000.775448979992,37.77833154000109,53356.978962960005 2025-10-09,02:39:36.000,282,11000918,12645,0,1759977575,13000.795657909992,37.73603675999766,53357.02088568001 2025-10-09,02:39:37.000,282,11000920,12365,0,1759977576,13000.795657909992,37.70784024000022,53356.978962960005 2025-10-09,02:39:38.000,282,11000937,12645,0,1759977577,13000.748503739997,37.700791110000864,53356.9929372 2025-10-09,02:39:39.000,282,11000936,12805,0,1759977578,13000.728294809996,37.67259459000343,53356.99992432001 2025-10-09,02:39:40.000,282,11000891,12605,0,1759977579,13000.681140640001,37.66554546000407,53356.97197584001 2025-10-09,02:39:41.000,282,11000965,12445,0,1759977580,13000.654195399991,37.61620155000128,53356.978962960005 2025-10-09,02:39:42.000,282,11000937,12645,0,1759977581,13000.667668019996,37.62325068000064,53356.95101448001 2025-10-09,02:39:43.000,282,11000954,12845,0,1759977582,13000.613777539991,37.60915242000192,53356.9929372 2025-10-09,02:39:44.000,282,11000937,12445,0,1759977583,13000.633986469991,37.60915242000192,53356.96498872 2025-10-09,02:39:45.000,282,11000903,12365,0,1759977584,13000.566623369996,37.637348939999356,53356.96498872 2025-10-09,02:39:46.000,282,11000942,12845,0,1759977585,13000.566623369996,37.644398069998715,53356.97197584001 2025-10-09,02:39:47.000,282,11000970,12525,0,1759977586,13000.566623369996,37.644398069998715,53356.9929372 2025-10-09,02:39:48.000,282,11000918,12605,0,1759977587,13000.627250159996,37.644398069998715,53356.96498872 2025-10-09,02:39:49.000,282,11000961,12605,0,1759977588,13000.58009599,37.686692850002146,53356.99992432001 2025-10-09,02:39:50.000,282,11000926,12885,0,1759977589,13000.593568609991,37.700791110000864,53356.978962960005 2025-10-09,02:39:51.000,282,11000913,12565,0,1759977590,13000.60030492,37.71488936999958,53357.00691144 2025-10-09,02:39:52.000,282,11000954,12605,0,1759977591,13000.62051385,37.693741980001505,53356.930053120006 2025-10-09,02:39:53.000,282,11000940,12525,0,1759977592,13000.694613259991,37.71488936999958,53356.94402736 2025-10-09,02:39:54.000,282,11000944,12405,0,1759977593,13000.674404329991,37.72193849999894,53356.89511752 2025-10-09,02:39:55.000,282,11000933,12325,0,1759977594,13000.667668019996,37.72193849999894,53356.90210464001 2025-10-09,02:39:56.000,282,11000928,12765,0,1759977595,13000.667668019996,37.686692850002146,53356.90210464001 2025-10-09,02:39:57.000,282,11000925,12525,0,1759977596,13000.633986469991,37.637348939999356,53356.90210464001 2025-10-09,02:39:58.000,282,11000990,12605,0,1759977597,13000.586832299996,37.651447199998074,53356.94402736 2025-10-09,02:39:59.000,282,11000920,12605,0,1759977598,13000.593568609991,37.67259459000343,53356.9929372 2025-10-09,02:40:00.000,282,11000957,12365,0,1759977599,13000.53967813,37.65849633000471,53356.93704024 2025-10-09,02:40:01.000,282,11000980,12565,0,1759977600,13000.505996579996,37.63029981,53356.89511752 2025-10-09,02:40:02.000,282,11000984,12805,0,1759977601,13000.49926027,37.637348939999356,53356.91607888 2025-10-09,02:40:03.000,282,11000946,12605,0,1759977602,13000.47905134,37.60210329000256,53356.95101448001 2025-10-09,02:40:04.000,282,11000990,12405,0,1759977603,13000.465578719995,37.61620155000128,53356.91607888 2025-10-09,02:40:05.000,282,11000957,12685,0,1759977604,13000.43863348,37.62325068000064,53356.84620768 2025-10-09,02:40:06.000,282,11000959,12565,0,1759977605,13000.445369789995,37.637348939999356,53356.8881304 2025-10-09,02:40:07.000,282,11000994,12765,0,1759977606,13000.45884241,37.55980850999913,53356.90210464001 2025-10-09,02:40:08.000,282,11000969,12485,0,1759977607,13000.41168823999,37.5950541600032,53356.92306600001 2025-10-09,02:40:09.000,282,11000931,12445,0,1759977608,13000.465578719995,37.60915242000192,53356.93704024 2025-10-09,02:40:10.000,282,11000952,12725,0,1759977609,13000.45210609999,37.62325068000064,53356.978962960005 2025-10-09,02:40:11.000,282,11000927,12605,0,1759977610,13000.45210609999,37.60210329000256,53356.978962960005 2025-10-09,02:40:12.000,282,11000973,12405,0,1759977611,13000.465578719995,37.60915242000192,53356.90210464001 2025-10-09,02:40:13.000,282,11000899,12565,0,1759977612,13000.45884241,37.58800503000384,53356.94402736 2025-10-09,02:40:14.000,282,11000921,12485,0,1759977613,13000.425160859995,37.58800503000384,53356.91607888 2025-10-09,02:40:15.000,282,11000913,12565,0,1759977614,13000.41168823999,37.60915242000192,53356.92306600001 2025-10-09,02:40:16.000,282,11000936,12645,0,1759977615,13000.41168823999,37.60210329000256,53356.88114328001 2025-10-09,02:40:17.000,282,11000921,12485,0,1759977616,13000.39147930999,37.57390676999785,53356.91607888 2025-10-09,02:40:18.000,282,11000898,12445,0,1759977617,13000.39147930999,37.60210329000256,53356.98595008 2025-10-09,02:40:19.000,282,11000913,12645,0,1759977618,13000.33758883,37.63029981,53356.8881304 2025-10-09,02:40:20.000,282,11000930,12365,0,1759977619,13000.324116209995,37.60210329000256,53356.92306600001 2025-10-09,02:40:21.000,282,11000948,12445,0,1759977620,13000.27022572999,37.58800503000384,53356.8881304 2025-10-09,02:40:22.000,282,11000925,12645,0,1759977621,13000.23654418,37.58095590000448,53356.860181920005 2025-10-09,02:40:23.000,282,11000934,12285,0,1759977622,13000.20959893999,37.56685763999849,53356.909091760004 2025-10-09,02:40:24.000,282,11000902,12405,0,1759977623,13000.21633525,37.60915242000192,53356.88114328001 2025-10-09,02:40:25.000,282,11000890,12365,0,1759977624,13000.16918107999,37.62325068000064,53356.91607888 2025-10-09,02:40:26.000,282,11000961,12445,0,1759977625,13000.162444769994,37.61620155000128,53356.88114328001 2025-10-09,02:40:27.000,282,11000939,12565,0,1759977626,13000.23654418,37.637348939999356,53356.8881304 2025-10-09,02:40:28.000,282,11000895,12565,0,1759977627,13000.175917389999,37.63029981,53356.860181920005 2025-10-09,02:40:29.000,282,11000895,12685,0,1759977628,13000.20959893999,37.62325068000064,53356.860181920005 2025-10-09,02:40:30.000,282,11000939,12445,0,1759977629,13000.27022572999,37.60915242000192,53356.83922056 2025-10-09,02:40:31.000,282,11000984,12565,0,1759977630,13000.263489419995,37.644398069998715,53356.83223344001 2025-10-09,02:40:32.000,282,11000882,12445,0,1759977631,13000.29043465999,37.63029981,53356.860181920005 2025-10-09,02:40:33.000,282,11000960,12445,0,1759977632,13000.324116209995,37.637348939999356,53356.860181920005 2025-10-09,02:40:34.000,282,11000928,12605,0,1759977633,13000.303907279995,37.637348939999356,53356.89511752 2025-10-09,02:40:35.000,282,11000884,12445,0,1759977634,13000.303907279995,37.60915242000192,53356.8881304 2025-10-09,02:40:36.000,282,11000910,12565,0,1759977635,13000.33085251999,37.61620155000128,53356.83223344001 2025-10-09,02:40:37.000,282,11000933,12365,0,1759977636,13000.31064358999,37.61620155000128,53356.83223344001 2025-10-09,02:40:38.000,282,11000946,12645,0,1759977637,13000.283698349995,37.637348939999356,53356.860181920005 2025-10-09,02:40:39.000,282,11000881,12605,0,1759977638,13000.303907279995,37.651447199998074,53356.8881304 2025-10-09,02:40:40.000,282,11000911,12445,0,1759977639,13000.25001679999,37.644398069998715,53356.811272080005 2025-10-09,02:40:41.000,282,11000903,12445,0,1759977640,13000.21633525,37.67259459000343,53356.82524632 2025-10-09,02:40:42.000,282,11000911,12605,0,1759977641,13000.25675311,37.66554546000407,53356.86716904 2025-10-09,02:40:43.000,282,11000912,12565,0,1759977642,13000.263489419995,37.686692850002146,53356.88114328001 2025-10-09,02:40:44.000,282,11000896,12485,0,1759977643,13000.243280489995,37.71488936999958,53356.82524632 2025-10-09,02:40:45.000,282,11000910,12565,0,1759977644,13000.35779776,37.66554546000407,53356.83922056 2025-10-09,02:40:46.000,282,11000962,12565,0,1759977645,13000.33085251999,37.66554546000407,53356.811272080005 2025-10-09,02:40:47.000,282,11000904,12565,0,1759977646,13000.35779776,37.700791110000864,53356.8182592 2025-10-09,02:40:48.000,282,11000866,12365,0,1759977647,13000.39821562,37.72193849999894,53356.82524632 2025-10-09,02:40:49.000,282,11000911,12445,0,1759977648,13000.41168823999,37.7289876299983,53356.82524632 2025-10-09,02:40:50.000,282,11000911,12845,0,1759977649,13000.43189716999,37.75718415000301,53356.76934936 2025-10-09,02:40:51.000,282,11000917,12805,0,1759977650,13000.465578719995,37.750135020003654,53356.79729784 2025-10-09,02:40:52.000,282,11000965,12445,0,1759977651,13000.49926027,37.76423328000237,53356.80428496001 2025-10-09,02:40:53.000,282,11000928,12565,0,1759977652,13000.546414439996,37.73603675999766,53356.83223344001 2025-10-09,02:40:54.000,282,11000847,12685,0,1759977653,13000.546414439996,37.71488936999958,53356.79031072 2025-10-09,02:40:55.000,282,11000857,12405,0,1759977654,13000.573359679991,37.76423328000237,53356.84620768 2025-10-09,02:40:56.000,282,11000937,12405,0,1759977655,13000.55988706,37.7289876299983,53356.90210464001 2025-10-09,02:40:57.000,282,11000930,12365,0,1759977656,13000.53967813,37.7289876299983,53356.88114328001 2025-10-09,02:40:58.000,282,11000905,12765,0,1759977657,13000.5194692,37.743085890004295,53356.89511752 2025-10-09,02:40:59.000,282,11000865,12605,0,1759977658,13000.51273288999,37.700791110000864,53356.874156159996 2025-10-09,02:41:00.000,282,11000898,12725,0,1759977659,13000.49926027,37.65849633000471,53356.89511752 2025-10-09,02:41:01.000,282,11000975,12485,0,1759977660,13000.485787649995,37.651447199998074,53356.88114328001 2025-10-09,02:41:02.000,282,11000865,12525,0,1759977661,13000.47231502999,37.686692850002146,53356.930053120006 2025-10-09,02:41:03.000,282,11000951,12325,0,1759977662,13000.43863348,37.651447199998074,53356.89511752 2025-10-09,02:41:04.000,282,11000934,12605,0,1759977663,13000.425160859995,37.66554546000407,53356.93704024 2025-10-09,02:41:05.000,282,11000873,12525,0,1759977664,13000.41168823999,37.65849633000471,53356.93704024 2025-10-09,02:41:06.000,282,11000915,12485,0,1759977665,13000.39147930999,37.65849633000471,53356.94402736 2025-10-09,02:41:07.000,282,11000913,12645,0,1759977666,13000.384742999995,37.693741980001505,53356.92306600001 2025-10-09,02:41:08.000,282,11000916,12565,0,1759977667,13000.37127037999,37.70784024000022,53356.96498872 2025-10-09,02:41:09.000,282,11000873,12965,0,1759977668,13000.364534069995,37.71488936999958,53356.92306600001 2025-10-09,02:41:10.000,282,11000906,12565,0,1759977669,13000.364534069995,37.67964372000279,53356.88114328001 2025-10-09,02:41:11.000,282,11000919,12485,0,1759977670,13000.41168823999,37.651447199998074,53356.93704024 2025-10-09,02:41:12.000,282,11000865,12605,0,1759977671,13000.425160859995,37.67259459000343,53356.92306600001 2025-10-09,02:41:13.000,282,11000970,12365,0,1759977672,13000.45210609999,37.67964372000279,53356.88114328001 2025-10-09,02:41:14.000,282,11000888,12525,0,1759977673,13000.45884241,37.67259459000343,53356.9580016 2025-10-09,02:41:15.000,282,11000941,12445,0,1759977674,13000.445369789995,37.67259459000343,53356.92306600001 2025-10-09,02:41:16.000,282,11000921,12405,0,1759977675,13000.45884241,37.63029981,53356.94402736 2025-10-09,02:41:17.000,282,11000927,12805,0,1759977676,13000.47231502999,37.60915242000192,53356.92306600001 2025-10-09,02:41:18.000,282,11000946,12525,0,1759977677,13000.526205509996,37.62325068000064,53356.98595008 2025-10-09,02:41:19.000,282,11000909,12445,0,1759977678,13000.51273288999,37.58800503000384,53356.91607888 2025-10-09,02:41:20.000,282,11000903,12325,0,1759977679,13000.49926027,37.57390676999785,53356.94402736 2025-10-09,02:41:21.000,282,11000883,12485,0,1759977680,13000.505996579996,37.60915242000192,53356.9929372 2025-10-09,02:41:22.000,282,11000908,12445,0,1759977681,13000.505996579996,37.62325068000064,53357.00691144 2025-10-09,02:41:23.000,282,11000919,12845,0,1759977682,13000.546414439996,37.644398069998715,53356.98595008 2025-10-09,02:41:24.000,282,11000864,12525,0,1759977683,13000.53294181999,37.62325068000064,53357.041847039996 2025-10-09,02:41:25.000,282,11000889,12805,0,1759977684,13000.53967813,37.651447199998074,53357.05582128 2025-10-09,02:41:26.000,282,11000910,12525,0,1759977685,13000.53294181999,37.644398069998715,53357.027872800005 2025-10-09,02:41:27.000,282,11000921,12605,0,1759977686,13000.53294181999,37.637348939999356,53357.0628084 2025-10-09,02:41:28.000,282,11000930,12645,0,1759977687,13000.586832299996,37.644398069998715,53357.04883416001 2025-10-09,02:41:29.000,282,11000944,12765,0,1759977688,13000.58009599,37.67964372000279,53357.06979552001 2025-10-09,02:41:30.000,282,11000916,12445,0,1759977689,13000.593568609991,37.67964372000279,53357.04883416001 2025-10-09,02:41:31.000,282,11000883,12325,0,1759977690,13000.660931710001,37.67259459000343,53357.10473112 2025-10-09,02:41:32.000,282,11000895,12525,0,1759977691,13000.701349570001,37.70784024000022,53357.076782640004 2025-10-09,02:41:33.000,282,11000958,12605,0,1759977692,13000.708085879996,37.70784024000022,53357.03485992 2025-10-09,02:41:34.000,282,11000917,12685,0,1759977693,13000.714822189992,37.693741980001505,53357.0628084 2025-10-09,02:41:35.000,282,11000906,12405,0,1759977694,13000.735031119992,37.67259459000343,53357.05582128 2025-10-09,02:41:36.000,282,11000949,12525,0,1759977695,13000.782185290002,37.693741980001505,53357.0628084 2025-10-09,02:41:37.000,282,11000925,12645,0,1759977696,13000.822603150002,37.67964372000279,53357.06979552001 2025-10-09,02:41:38.000,282,11000962,12525,0,1759977697,13000.842812080002,37.63029981,53357.076782640004 2025-10-09,02:41:39.000,282,11000904,12485,0,1759977698,13000.849548389997,37.644398069998715,53357.06979552001 2025-10-09,02:41:40.000,282,11000960,12765,0,1759977699,13000.856284699992,37.700791110000864,53357.097744000006 2025-10-09,02:41:41.000,282,11000936,12485,0,1759977700,13000.849548389997,37.644398069998715,53357.076782640004 2025-10-09,02:41:42.000,282,11000923,12645,0,1759977701,13000.903438870002,37.66554546000407,53357.13966672001 2025-10-09,02:41:43.000,282,11000891,12565,0,1759977702,13000.863021010002,37.693741980001505,53357.12569248 2025-10-09,02:41:44.000,282,11000882,12645,0,1759977703,13000.923647800002,37.693741980001505,53357.13966672001 2025-10-09,02:41:45.000,282,11000925,12325,0,1759977704,13000.923647800002,37.700791110000864,53357.097744000006 2025-10-09,02:41:46.000,282,11000938,12565,0,1759977705,13000.923647800002,37.700791110000864,53357.09075688001 2025-10-09,02:41:47.000,282,11000906,12605,0,1759977706,13000.950593039997,37.72193849999894,53357.076782640004 2025-10-09,02:41:48.000,282,11000919,12445,0,1759977707,13000.984274590002,37.743085890004295,53357.097744000006 2025-10-09,02:41:49.000,282,11000966,12445,0,1759977708,13001.011219829998,37.76423328000237,53357.10473112 2025-10-09,02:41:50.000,282,11000898,12485,0,1759977709,13000.991010899997,37.78538067000045,53357.16761520001 2025-10-09,02:41:51.000,282,11000845,12485,0,1759977710,13001.011219829998,37.79242979999981,53357.12569248 2025-10-09,02:41:52.000,282,11000893,12645,0,1759977711,13001.038165069993,37.79947892999917,53357.16761520001 2025-10-09,02:41:53.000,282,11000931,12725,0,1759977712,13001.024692450002,37.82062632000452,53357.11870536001 2025-10-09,02:41:54.000,282,11000956,12605,0,1759977713,13001.024692450002,37.813577189997886,53357.13966672001 2025-10-09,02:41:55.000,282,11000871,12525,0,1759977714,13001.058373999993,37.80652805999853,53357.12569248 2025-10-09,02:41:56.000,282,11000906,12365,0,1759977715,13001.044901380003,37.8417737100026,53357.15364096 2025-10-09,02:41:57.000,282,11000962,12565,0,1759977716,13001.058373999993,37.83472458000324,53357.11870536001 2025-10-09,02:41:58.000,282,11000900,12765,0,1759977717,13001.071846619998,37.813577189997886,53357.146653840005 2025-10-09,02:41:59.000,282,11000927,12565,0,1759977718,13001.071846619998,37.84882284000196,53357.18857656001 2025-10-09,02:42:00.000,282,11000916,12685,0,1759977719,13001.078582929993,37.90521588000411,53357.23748640001 2025-10-09,02:42:01.000,282,11000918,12405,0,1759977720,13001.024692450002,37.862921100000676,53357.18158944 2025-10-09,02:42:02.000,282,11000909,12525,0,1759977721,13000.977538279993,37.85587197000132,53357.18857656001 2025-10-09,02:42:03.000,282,11000896,12685,0,1759977722,13000.991010899997,37.83472458000324,53357.23049928 2025-10-09,02:42:04.000,282,11000884,12685,0,1759977723,13000.950593039997,37.877019359999395,53357.244473520004 2025-10-09,02:42:05.000,282,11000900,12685,0,1759977724,13000.957329349993,37.90521588000411,53357.195563680005 2025-10-09,02:42:06.000,282,11000924,12605,0,1759977725,13000.930384109997,37.89111761999811,53357.20953792 2025-10-09,02:42:07.000,282,11000959,13045,0,1759977726,13000.930384109997,37.89111761999811,53357.23748640001 2025-10-09,02:42:08.000,282,11000929,12645,0,1759977727,13000.930384109997,37.89816675000475,53357.2025508 2025-10-09,02:42:09.000,282,11000891,12605,0,1759977728,13000.930384109997,37.884068489998754,53357.17460232 2025-10-09,02:42:10.000,282,11000924,12605,0,1759977729,13000.896702559992,37.89816675000475,53357.146653840005 2025-10-09,02:42:11.000,282,11000901,12565,0,1759977730,13000.930384109997,37.877019359999395,53357.20953792 2025-10-09,02:42:12.000,282,11000951,12805,0,1759977731,13000.930384109997,37.862921100000676,53357.18158944 2025-10-09,02:42:13.000,282,11000948,12645,0,1759977732,13000.950593039997,37.877019359999395,53357.244473520004 2025-10-09,02:42:14.000,282,11000899,12485,0,1759977733,13000.943856730002,37.85587197000132,53357.23049928 2025-10-09,02:42:15.000,282,11000891,12605,0,1759977734,13000.937120419992,37.8417737100026,53357.16062808 2025-10-09,02:42:16.000,282,11000957,12805,0,1759977735,13000.943856730002,37.83472458000324,53357.21652504001 2025-10-09,02:42:17.000,282,11000951,12725,0,1759977736,13000.916911489992,37.89111761999811,53357.23049928 2025-10-09,02:42:18.000,282,11000938,12565,0,1759977737,13000.970801969997,37.862921100000676,53357.244473520004 2025-10-09,02:42:19.000,282,11000911,12725,0,1759977738,13000.964065660002,37.862921100000676,53357.22351216 2025-10-09,02:42:20.000,282,11000996,12725,0,1759977739,13000.943856730002,37.85587197000132,53357.23049928 2025-10-09,02:42:21.000,282,11000919,12645,0,1759977740,13000.943856730002,37.862921100000676,53357.195563680005 2025-10-09,02:42:22.000,282,11000934,12605,0,1759977741,13000.910175179997,37.926363270002184,53357.23049928 2025-10-09,02:42:23.000,282,11000941,12685,0,1759977742,13000.923647800002,37.884068489998754,53357.265434880006 2025-10-09,02:42:24.000,282,11000972,12645,0,1759977743,13000.930384109997,37.89111761999811,53357.25844776001 2025-10-09,02:42:25.000,282,11000943,12485,0,1759977744,13000.950593039997,37.919314140002825,53357.21652504001 2025-10-09,02:42:26.000,282,11000900,12485,0,1759977745,13000.964065660002,37.89111761999811,53357.30037048 2025-10-09,02:42:27.000,282,11000881,12645,0,1759977746,13000.977538279993,37.85587197000132,53357.27940912 2025-10-09,02:42:28.000,282,11000909,12485,0,1759977747,13000.943856730002,37.862921100000676,53357.3422932 2025-10-09,02:42:29.000,282,11000955,12565,0,1759977748,13000.950593039997,37.8417737100026,53357.272422 2025-10-09,02:42:30.000,282,11000904,12725,0,1759977749,13001.004483520002,37.82767545000388,53357.33530608001 2025-10-09,02:42:31.000,282,11000977,12485,0,1759977750,13001.038165069993,37.80652805999853,53357.27940912 2025-10-09,02:42:32.000,282,11000891,12445,0,1759977751,13001.044901380003,37.83472458000324,53357.35626744001 2025-10-09,02:42:33.000,282,11000895,12565,0,1759977752,13001.132473409998,37.82062632000452,53357.35626744001 2025-10-09,02:42:34.000,282,11000929,12685,0,1759977753,13001.098791859993,37.82062632000452,53357.32831896 2025-10-09,02:42:35.000,282,11000882,12285,0,1759977754,13001.152682339998,37.79947892999917,53357.27940912 2025-10-09,02:42:36.000,282,11000862,12445,0,1759977755,13001.199836509993,37.84882284000196,53357.32831896 2025-10-09,02:42:37.000,282,11000911,12925,0,1759977756,13001.206572819989,37.80652805999853,53357.35626744001 2025-10-09,02:42:38.000,282,11000903,12285,0,1759977757,13001.213309129998,37.82062632000452,53357.32133184 2025-10-09,02:42:39.000,282,11000858,12605,0,1759977758,13001.186363889989,37.869970230000035,53357.33530608001 2025-10-09,02:42:40.000,282,11000881,12725,0,1759977759,13001.220045439994,37.877019359999395,53357.34928032 2025-10-09,02:42:41.000,282,11000952,12565,0,1759977760,13001.220045439994,37.89816675000475,53357.363254560005 2025-10-09,02:42:42.000,282,11000914,12485,0,1759977761,13001.246990679989,37.89111761999811,53357.40517728001 2025-10-09,02:42:43.000,282,11000934,12565,0,1759977762,13001.246990679989,37.884068489998754,53357.34928032 2025-10-09,02:42:44.000,282,11000932,12445,0,1759977763,13001.246990679989,37.85587197000132,53357.363254560005 2025-10-09,02:42:45.000,282,11000919,12645,0,1759977764,13001.267199609989,37.884068489998754,53357.39819016 2025-10-09,02:42:46.000,282,11000938,12685,0,1759977765,13001.307617469989,37.884068489998754,53357.44011288 2025-10-09,02:42:47.000,282,11000893,12805,0,1759977766,13001.300881159994,37.862921100000676,53357.38421592001 2025-10-09,02:42:48.000,282,11000950,12565,0,1759977767,13001.32782639999,37.85587197000132,53357.39120304 2025-10-09,02:42:49.000,282,11000882,12645,0,1759977768,13001.36824425999,37.85587197000132,53357.42613864001 2025-10-09,02:42:50.000,282,11000946,12685,0,1759977769,13001.354771639999,37.89816675000475,53357.41915152 2025-10-09,02:42:51.000,282,11000930,12485,0,1759977770,13001.36824425999,37.862921100000676,53357.44011288 2025-10-09,02:42:52.000,282,11000909,12645,0,1759977771,13001.374980569999,37.83472458000324,53357.46806136 2025-10-09,02:42:53.000,282,11000958,12405,0,1759977772,13001.3951895,37.884068489998754,53357.40517728001 2025-10-09,02:42:54.000,282,11000957,12285,0,1759977773,13001.42887104999,37.89816675000475,53357.41915152 2025-10-09,02:42:55.000,282,11000907,12525,0,1759977774,13001.442343669994,37.884068489998754,53357.4471 2025-10-09,02:42:56.000,282,11000913,12325,0,1759977775,13001.43560736,37.877019359999395,53357.433125760006 2025-10-09,02:42:57.000,282,11000907,12685,0,1759977776,13001.47602522,37.89111761999811,53357.46806136 2025-10-09,02:42:58.000,282,11000924,12365,0,1759977777,13001.51644308,37.884068489998754,53357.49600984 2025-10-09,02:42:59.000,282,11000898,12765,0,1759977778,13001.51644308,37.912265010003466,53357.45408712001 2025-10-09,02:43:00.000,282,11000997,12485,0,1759977779,13001.52991569999,37.912265010003466,53357.50998408 2025-10-09,02:43:01.000,282,11000907,12565,0,1759977780,13001.57706987,37.919314140002825,53357.49600984 2025-10-09,02:43:02.000,282,11000955,13005,0,1759977781,13001.563597249995,37.912265010003466,53357.5169712 2025-10-09,02:43:03.000,282,11000868,12805,0,1759977782,13001.51644308,37.95455978999962,53357.42613864001 2025-10-09,02:43:04.000,282,11000959,12605,0,1759977783,13001.55012462999,37.919314140002825,53357.50299696001 2025-10-09,02:43:05.000,282,11000937,12605,0,1759977784,13001.5972788,37.933412400001544,53357.5169712 2025-10-09,02:43:06.000,282,11000888,12405,0,1759977785,13001.57706987,37.89111761999811,53357.49600984 2025-10-09,02:43:07.000,282,11000947,12445,0,1759977786,13001.604015109995,37.89816675000475,53357.55889392 2025-10-09,02:43:08.000,282,11000959,12485,0,1759977787,13001.57706987,37.89111761999811,53357.48902272 2025-10-09,02:43:09.000,282,11000899,12605,0,1759977788,13001.63096034999,37.95455978999962,53357.54491968 2025-10-09,02:43:10.000,282,11000963,12525,0,1759977789,13001.61075141999,37.9404615300009,53357.579855280004 2025-10-09,02:43:11.000,282,11000933,12485,0,1759977790,13001.5972788,37.99685457000305,53357.54491968 2025-10-09,02:43:12.000,282,11000891,12605,0,1759977791,13001.5972788,37.96865804999834,53357.50299696001 2025-10-09,02:43:13.000,282,11000947,12485,0,1759977792,13001.63096034999,37.9757071799977,53357.56588104 2025-10-09,02:43:14.000,282,11000973,12765,0,1759977793,13001.5972788,37.96865804999834,53357.48902272 2025-10-09,02:43:15.000,282,11000918,12805,0,1759977794,13001.5972788,37.95455978999962,53357.5868424 2025-10-09,02:43:16.000,282,11000952,12485,0,1759977795,13001.63096034999,37.96160891999898,53357.579855280004 2025-10-09,02:43:17.000,282,11000948,12285,0,1759977796,13001.644432969995,37.933412400001544,53357.56588104 2025-10-09,02:43:18.000,282,11000945,12605,0,1759977797,13001.61075141999,38.01800196000113,53357.57286816001 2025-10-09,02:43:19.000,282,11000923,12645,0,1759977798,13001.61075141999,37.96865804999834,53357.5868424 2025-10-09,02:43:20.000,282,11000928,12445,0,1759977799,13001.61075141999,37.95455978999962,53357.54491968 2025-10-09,02:43:21.000,282,11000942,12405,0,1759977800,13001.61075141999,37.99685457000305,53357.64273936001 2025-10-09,02:43:22.000,282,11000925,12445,0,1759977801,13001.55686094,38.01800196000113,53357.600816640006 2025-10-09,02:43:23.000,282,11000965,12725,0,1759977802,13001.55686094,37.98980544000369,53357.579855280004 2025-10-09,02:43:24.000,282,11000921,12565,0,1759977803,13001.57706987,38.01095283000177,53357.60780376 2025-10-09,02:43:25.000,282,11000903,12285,0,1759977804,13001.55686094,38.046198479998566,53357.579855280004 2025-10-09,02:43:26.000,282,11000932,12365,0,1759977805,13001.55012462999,37.9757071799977,53357.54491968 2025-10-09,02:43:27.000,282,11000930,12885,0,1759977806,13001.55686094,38.01095283000177,53357.60780376 2025-10-09,02:43:28.000,282,11000932,12445,0,1759977807,13001.55686094,37.98275631000433,53357.649726480005 2025-10-09,02:43:29.000,282,11000914,12405,0,1759977808,13001.543388319995,38.03914934999921,53357.61479088 2025-10-09,02:43:30.000,282,11000899,12525,0,1759977809,13001.57706987,38.03210021999985,53357.649726480005 2025-10-09,02:43:31.000,282,11000959,12445,0,1759977810,13001.55012462999,37.98275631000433,53357.6567136 2025-10-09,02:43:32.000,282,11000903,12645,0,1759977811,13001.57033355999,38.03210021999985,53357.6567136 2025-10-09,02:43:33.000,282,11000931,12605,0,1759977812,13001.543388319995,37.98275631000433,53357.5868424 2025-10-09,02:43:34.000,282,11000903,12405,0,1759977813,13001.57706987,37.9757071799977,53357.57286816001 2025-10-09,02:43:35.000,282,11000950,12645,0,1759977814,13001.563597249995,37.9757071799977,53357.6567136 2025-10-09,02:43:36.000,282,11000963,12405,0,1759977815,13001.55686094,37.94751066000026,53357.5868424 2025-10-09,02:43:37.000,282,11000934,12285,0,1759977816,13001.563597249995,37.98980544000369,53357.60780376 2025-10-09,02:43:38.000,282,11000941,12605,0,1759977817,13001.583806179995,37.9757071799977,53357.5868424 2025-10-09,02:43:39.000,282,11000929,12685,0,1759977818,13001.583806179995,37.96865804999834,53357.60780376 2025-10-09,02:43:40.000,282,11000940,12645,0,1759977819,13001.5972788,37.96865804999834,53357.62177800001 2025-10-09,02:43:41.000,282,11000913,12725,0,1759977820,13001.61748773,37.926363270002184,53357.62177800001 2025-10-09,02:43:42.000,282,11000940,12645,0,1759977821,13001.61075141999,37.96160891999898,53357.67068784001 2025-10-09,02:43:43.000,282,11000983,12685,0,1759977822,13001.604015109995,37.96160891999898,53357.66370072 2025-10-09,02:43:44.000,282,11000940,12405,0,1759977823,13001.63769666,37.98980544000369,53357.67068784001 2025-10-09,02:43:45.000,282,11000967,12525,0,1759977824,13001.63769666,37.98275631000433,53357.66370072 2025-10-09,02:43:46.000,282,11000976,12485,0,1759977825,13001.61748773,37.96865804999834,53357.6567136 2025-10-09,02:43:47.000,282,11001008,12645,0,1759977826,13001.604015109995,37.98275631000433,53357.61479088 2025-10-09,02:43:48.000,282,11000956,12645,0,1759977827,13001.664641899995,37.96160891999898,53357.698636320005 2025-10-09,02:43:49.000,282,11000934,12565,0,1759977828,13001.644432969995,38.00390370000241,53357.6567136 2025-10-09,02:43:50.000,282,11000919,12285,0,1759977829,13001.684850829995,37.98275631000433,53357.69164920001 2025-10-09,02:43:51.000,282,11000899,12405,0,1759977830,13001.65116927999,37.933412400001544,53357.67068784001 2025-10-09,02:43:52.000,282,11000961,12605,0,1759977831,13001.664641899995,37.94751066000026,53357.73357192 2025-10-09,02:43:53.000,282,11000922,12485,0,1759977832,13001.67811452,37.96865804999834,53357.698636320005 2025-10-09,02:43:54.000,282,11000982,12525,0,1759977833,13001.67137820999,37.94751066000026,53357.66370072 2025-10-09,02:43:55.000,282,11000921,12525,0,1759977834,13001.69158713999,37.94751066000026,53357.70562344 2025-10-09,02:43:56.000,282,11000890,12445,0,1759977835,13001.69832345,37.98275631000433,53357.628765120004 2025-10-09,02:43:57.000,282,11000934,12565,0,1759977836,13001.745477619996,37.98275631000433,53357.67767496 2025-10-09,02:43:58.000,282,11000942,12445,0,1759977837,13001.725268689996,37.98980544000369,53357.768507520006 2025-10-09,02:43:59.000,282,11000899,12365,0,1759977838,13001.69832345,37.96160891999898,53357.71261056 2025-10-09,02:44:00.000,282,11000906,12485,0,1759977839,13001.71853238,37.99685457000305,53357.66370072 2025-10-09,02:44:01.000,282,11000945,12445,0,1759977840,13001.73874131,37.98275631000433,53357.6567136 2025-10-09,02:44:02.000,282,11000935,12725,0,1759977841,13001.75221392999,38.03914934999921,53357.68466208 2025-10-09,02:44:03.000,282,11000945,12565,0,1759977842,13001.785895479996,38.06029674000456,53357.70562344 2025-10-09,02:44:04.000,282,11000950,12965,0,1759977843,13001.765686549996,38.07439500000328,53357.68466208 2025-10-09,02:44:05.000,282,11000955,12645,0,1759977844,13001.785895479996,38.095542390001356,53357.67767496 2025-10-09,02:44:06.000,282,11000912,12525,0,1759977845,13001.785895479996,38.07439500000328,53357.6567136 2025-10-09,02:44:07.000,282,11000933,12525,0,1759977846,13001.7993681,38.07439500000328,53357.7265848 2025-10-09,02:44:08.000,282,11000960,12645,0,1759977847,13001.7993681,38.088493260002,53357.698636320005 2025-10-09,02:44:09.000,282,11000923,12325,0,1759977848,13001.7993681,38.151935430003505,53357.67068784001 2025-10-09,02:44:10.000,282,11000937,12885,0,1759977849,13001.812840719991,38.12373890999879,53357.6567136 2025-10-09,02:44:11.000,282,11000897,12285,0,1759977850,13001.792631789991,38.102591520000715,53357.66370072 2025-10-09,02:44:12.000,282,11000913,12925,0,1759977851,13001.785895479996,38.12373890999879,53357.71959768001 2025-10-09,02:44:13.000,282,11000930,12565,0,1759977852,13001.833049649991,38.109640650000074,53357.768507520006 2025-10-09,02:44:14.000,282,11000914,12765,0,1759977853,13001.77915917,38.12373890999879,53357.747546160004 2025-10-09,02:44:15.000,282,11000926,12685,0,1759977854,13001.77915917,38.102591520000715,53357.69164920001 2025-10-09,02:44:16.000,282,11000928,12485,0,1759977855,13001.812840719991,38.088493260002,53357.71959768001 2025-10-09,02:44:17.000,282,11000870,12405,0,1759977856,13001.785895479996,38.06734587000392,53357.67068784001 2025-10-09,02:44:18.000,282,11000953,12445,0,1759977857,13001.81957703,38.046198479998566,53357.73357192 2025-10-09,02:44:19.000,282,11000959,12765,0,1759977858,13001.806104409996,38.053247609997925,53357.73357192 2025-10-09,02:44:20.000,282,11000953,12485,0,1759977859,13001.826313339996,38.07439500000328,53357.71959768001 2025-10-09,02:44:21.000,282,11000885,12565,0,1759977860,13001.812840719991,38.088493260002,53357.7265848 2025-10-09,02:44:22.000,282,11000922,12445,0,1759977861,13001.846522269996,38.095542390001356,53357.74055904001 2025-10-09,02:44:23.000,282,11000934,12485,0,1759977862,13001.83978596,38.06734587000392,53357.71959768001 2025-10-09,02:44:24.000,282,11000995,12725,0,1759977863,13001.846522269996,38.088493260002,53357.80344312 2025-10-09,02:44:25.000,282,11000914,12645,0,1759977864,13001.83978596,38.109640650000074,53357.698636320005 2025-10-09,02:44:26.000,282,11000914,12725,0,1759977865,13001.913885369991,38.102591520000715,53357.7265848 2025-10-09,02:44:27.000,282,11000953,12525,0,1759977866,13001.927357989996,38.07439500000328,53357.78248176 2025-10-09,02:44:28.000,282,11000923,12645,0,1759977867,13001.954303229992,38.095542390001356,53357.77549464 2025-10-09,02:44:29.000,282,11000913,12445,0,1759977868,13001.981248470001,38.109640650000074,53357.78248176 2025-10-09,02:44:30.000,282,11000953,12445,0,1759977869,13002.028402639997,38.11668977999943,53357.8313916 2025-10-09,02:44:31.000,282,11000863,12365,0,1759977870,13002.035138949992,38.109640650000074,53357.73357192 2025-10-09,02:44:32.000,282,11000920,12645,0,1759977871,13002.082293120002,38.088493260002,53357.78946888001 2025-10-09,02:44:33.000,282,11000933,12565,0,1759977872,13002.102502050002,38.13078803999815,53357.78248176 2025-10-09,02:44:34.000,282,11000907,12485,0,1759977873,13002.156392529992,38.144886300004146,53357.82440448 2025-10-09,02:44:35.000,282,11000939,12365,0,1759977874,13002.163128840002,38.109640650000074,53357.747546160004 2025-10-09,02:44:36.000,282,11000941,12405,0,1759977875,13002.176601459993,38.13078803999815,53357.74055904001 2025-10-09,02:44:37.000,282,11000921,12565,0,1759977876,13002.196810389993,38.13078803999815,53357.78248176 2025-10-09,02:44:38.000,282,11000925,12605,0,1759977877,13002.196810389993,38.158984560002864,53357.73357192 2025-10-09,02:44:39.000,282,11000925,12565,0,1759977878,13002.183337770002,38.13783717000479,53357.7265848 2025-10-09,02:44:40.000,282,11000881,12645,0,1759977879,13002.203546700002,38.12373890999879,53357.7265848 2025-10-09,02:44:41.000,282,11000898,12605,0,1759977880,13002.217019319993,38.19423020999966,53357.74055904001 2025-10-09,02:44:42.000,282,11000951,12885,0,1759977881,13002.203546700002,38.16603369000222,53357.80344312 2025-10-09,02:44:43.000,282,11000920,12725,0,1759977882,13002.237228249993,38.158984560002864,53357.7265848 2025-10-09,02:44:44.000,282,11000970,12365,0,1759977883,13002.210283009998,38.18013195000094,53357.78946888001 2025-10-09,02:44:45.000,282,11000946,12445,0,1759977884,13002.190074079997,38.158984560002864,53357.768507520006 2025-10-09,02:44:46.000,282,11000866,12525,0,1759977885,13002.237228249993,38.1871810800003,53357.81043024001 2025-10-09,02:44:47.000,282,11000925,12725,0,1759977886,13002.243964560002,38.144886300004146,53357.82440448 2025-10-09,02:44:48.000,282,11000952,12525,0,1759977887,13002.264173490003,38.16603369000222,53357.83837872001 2025-10-09,02:44:49.000,282,11000939,12645,0,1759977888,13002.264173490003,38.158984560002864,53357.77549464 2025-10-09,02:44:50.000,282,11000897,12605,0,1759977889,13002.264173490003,38.109640650000074,53357.817417360005 2025-10-09,02:44:51.000,282,11000905,12525,0,1759977890,13002.284382419988,38.11668977999943,53357.76152040001 2025-10-09,02:44:52.000,282,11000943,12645,0,1759977891,13002.277646109993,38.13783717000479,53357.78248176 2025-10-09,02:44:53.000,282,11000936,12725,0,1759977892,13002.291118729998,38.095542390001356,53357.83837872001 2025-10-09,02:44:54.000,282,11000926,12645,0,1759977893,13002.331536589998,38.109640650000074,53357.817417360005 2025-10-09,02:44:55.000,282,11000926,12525,0,1759977894,13002.311327659998,38.095542390001356,53357.8313916 2025-10-09,02:44:56.000,282,11000921,12805,0,1759977895,13002.358481829993,38.095542390001356,53357.817417360005 2025-10-09,02:44:57.000,282,11000915,12485,0,1759977896,13002.378690759993,38.13783717000479,53357.85934008001 2025-10-09,02:44:58.000,282,11000935,12645,0,1759977897,13002.358481829993,38.11668977999943,53357.84536584 2025-10-09,02:44:59.000,282,11000949,12765,0,1759977898,13002.392163379998,38.144886300004146,53357.83837872001 2025-10-09,02:45:00.000,282,11000890,12685,0,1759977899,13002.466262789989,38.158984560002864,53357.84536584 2025-10-09,02:45:01.000,282,11000913,12845,0,1759977900,13002.486471719989,38.16603369000222,53357.90824992001 2025-10-09,02:45:02.000,282,11000932,12765,0,1759977901,13002.499944339994,38.20832846999838,53357.85934008001 2025-10-09,02:45:03.000,282,11000932,12605,0,1759977902,13002.533625889999,38.22947586000373,53357.85235296 2025-10-09,02:45:04.000,282,11000918,12725,0,1759977903,13002.520153269994,38.278819769999245,53357.92222416 2025-10-09,02:45:05.000,282,11000956,12525,0,1759977904,13002.54709850999,38.26472151000053,53357.88030144 2025-10-09,02:45:06.000,282,11000920,12525,0,1759977905,13002.600988989994,38.271770639999886,53357.94318552 2025-10-09,02:45:07.000,282,11000962,12685,0,1759977906,13002.60772529999,38.271770639999886,53357.87331432 2025-10-09,02:45:08.000,282,11000964,12525,0,1759977907,13002.62793422999,38.26472151000053,53357.971134 2025-10-09,02:45:09.000,282,11000934,12605,0,1759977908,13002.61446161,38.30701629000396,53357.985108240006 2025-10-09,02:45:10.000,282,11000975,12485,0,1759977909,13002.64814315999,38.271770639999886,53357.915237040004 2025-10-09,02:45:11.000,282,11000874,12525,0,1759977910,13002.66835208999,38.26472151000053,53358.01305672 2025-10-09,02:45:12.000,282,11000936,12685,0,1759977911,13002.66835208999,38.2999671600046,53357.985108240006 2025-10-09,02:45:13.000,282,11000921,12325,0,1759977912,13002.641406849994,38.285868899998604,53357.99209536 2025-10-09,02:45:14.000,282,11000906,12685,0,1759977913,13002.621197919994,38.335212810001394,53357.97812112001 2025-10-09,02:45:15.000,282,11000941,12445,0,1759977914,13002.600988989994,38.30701629000396,53357.95017264 2025-10-09,02:45:16.000,282,11000905,12565,0,1759977915,13002.58751636999,38.285868899998604,53358.00606960001 2025-10-09,02:45:17.000,282,11000909,12805,0,1759977916,13002.574043749999,38.25767238000117,53358.06196656 2025-10-09,02:45:18.000,282,11000957,12605,0,1759977917,13002.553834819999,38.24357412000245,53357.971134 2025-10-09,02:45:19.000,282,11000942,12485,0,1759977918,13002.553834819999,38.25062325000181,53357.99209536 2025-10-09,02:45:20.000,282,11000938,12645,0,1759977919,13002.452790169998,38.278819769999245,53357.92921128001 2025-10-09,02:45:21.000,282,11000922,12685,0,1759977920,13002.506680649989,38.285868899998604,53358.00606960001 2025-10-09,02:45:22.000,282,11000976,12445,0,1759977921,13002.520153269994,38.271770639999886,53357.99908248 2025-10-09,02:45:23.000,282,11000931,12525,0,1759977922,13002.540362199994,38.2999671600046,53358.00606960001 2025-10-09,02:45:24.000,282,11000958,12965,0,1759977923,13002.506680649989,38.34931107000011,53358.05497944001 2025-10-09,02:45:25.000,282,11000992,12565,0,1759977924,13002.486471719989,38.34226194000075,53357.964146880004 2025-10-09,02:45:26.000,282,11000909,12365,0,1759977925,13002.540362199994,38.35636019999947,53358.02703096001 2025-10-09,02:45:27.000,282,11000945,12445,0,1759977926,13002.520153269994,38.328163680002035,53357.971134 2025-10-09,02:45:28.000,282,11000942,12765,0,1759977927,13002.479735409994,38.36340932999883,53358.01305672 2025-10-09,02:45:29.000,282,11000957,12525,0,1759977928,13002.513416959999,38.37045845999819,53357.99908248 2025-10-09,02:45:30.000,282,11000942,12605,0,1759977929,13002.533625889999,38.37045845999819,53358.034018080005 2025-10-09,02:45:31.000,282,11000942,12605,0,1759977930,13002.520153269994,38.39160585000354,53357.971134 2025-10-09,02:45:32.000,282,11000916,12485,0,1759977931,13002.540362199994,38.3986549800029,53357.985108240006 2025-10-09,02:45:33.000,282,11001016,12645,0,1759977932,13002.54709850999,38.42685150000034,53357.985108240006 2025-10-09,02:45:34.000,282,11000981,12445,0,1759977933,13002.533625889999,38.44094975999906,53358.02004384 2025-10-09,02:45:35.000,282,11001012,12605,0,1759977934,13002.54709850999,38.41980237000098,53357.99908248 2025-10-09,02:45:36.000,282,11000912,12365,0,1759977935,13002.513416959999,38.3986549800029,53357.99209536 2025-10-09,02:45:37.000,282,11000973,12645,0,1759977936,13002.513416959999,38.42685150000034,53357.985108240006 2025-10-09,02:45:38.000,282,11000997,12965,0,1759977937,13002.526889579989,38.41275324000162,53358.00606960001 2025-10-09,02:45:39.000,282,11000975,12565,0,1759977938,13002.56730743999,38.42685150000034,53358.02004384 2025-10-09,02:45:40.000,282,11000990,12605,0,1759977939,13002.553834819999,38.447998889998416,53358.00606960001 2025-10-09,02:45:41.000,282,11000969,12525,0,1759977940,13002.479735409994,38.41980237000098,53357.95017264 2025-10-09,02:45:42.000,282,11000964,12685,0,1759977941,13002.452790169998,38.447998889998416,53357.985108240006 2025-10-09,02:45:43.000,282,11000961,12325,0,1759977942,13002.466262789989,38.42685150000034,53357.964146880004 2025-10-09,02:45:44.000,282,11000964,12685,0,1759977943,13002.493208029999,38.44094975999906,53357.95715976001 2025-10-09,02:45:45.000,282,11000980,12365,0,1759977944,13002.486471719989,38.44094975999906,53357.936198400006 2025-10-09,02:45:46.000,282,11000921,12565,0,1759977945,13002.479735409994,38.46209715000441,53357.99908248 2025-10-09,02:45:47.000,282,11000950,12805,0,1759977946,13002.499944339994,38.455048019997776,53358.00606960001 2025-10-09,02:45:48.000,282,11000964,12605,0,1759977947,13002.506680649989,38.455048019997776,53357.985108240006 2025-10-09,02:45:49.000,282,11000951,12605,0,1759977948,13002.520153269994,38.46209715000441,53357.97812112001 2025-10-09,02:45:50.000,282,11000965,12685,0,1759977949,13002.513416959999,38.447998889998416,53357.95017264 2025-10-09,02:45:51.000,282,11000946,12565,0,1759977950,13002.493208029999,38.4339006299997,53357.97812112001 2025-10-09,02:45:52.000,282,11001004,12765,0,1759977951,13002.526889579989,38.447998889998416,53357.971134 2025-10-09,02:45:53.000,282,11001024,12325,0,1759977952,13002.54709850999,38.44094975999906,53357.971134 2025-10-09,02:45:54.000,282,11000969,12445,0,1759977953,13002.513416959999,38.46914628000377,53357.95715976001 2025-10-09,02:45:55.000,282,11000954,12325,0,1759977954,13002.526889579989,38.47619541000313,53357.971134 2025-10-09,02:45:56.000,282,11000930,12485,0,1759977955,13002.54709850999,38.518490189999284,53358.02703096001 2025-10-09,02:45:57.000,282,11000968,12445,0,1759977956,13002.526889579989,38.48324454000249,53357.971134 2025-10-09,02:45:58.000,282,11000965,12565,0,1759977957,13002.553834819999,38.518490189999284,53358.02703096001 2025-10-09,02:45:59.000,282,11000952,12525,0,1759977958,13002.553834819999,38.455048019997776,53358.02004384 2025-10-09,02:46:00.000,282,11000968,12445,0,1759977959,13002.56730743999,38.504391930000565,53358.02703096001 2025-10-09,02:46:01.000,282,11000943,12285,0,1759977960,13002.56730743999,38.518490189999284,53358.00606960001 2025-10-09,02:46:02.000,282,11001005,12645,0,1759977961,13002.58751636999,38.532588449998,53357.964146880004 2025-10-09,02:46:03.000,282,11000947,12485,0,1759977962,13002.58751636999,38.53963758000464,53357.95715976001 2025-10-09,02:46:04.000,282,11000982,12685,0,1759977963,13002.594252679999,38.59603061999951,53357.97812112001 2025-10-09,02:46:05.000,282,11000994,12565,0,1759977964,13002.60772529999,38.553735840003355,53358.02703096001 2025-10-09,02:46:06.000,282,11000933,12725,0,1759977965,13002.580780059994,38.62422714000422,53357.97812112001 2025-10-09,02:46:07.000,282,11000957,12605,0,1759977966,13002.65487947,38.62422714000422,53358.05497944001 2025-10-09,02:46:08.000,282,11000968,12645,0,1759977967,13002.62793422999,38.58898149000015,53357.985108240006 2025-10-09,02:46:09.000,282,11000987,12525,0,1759977968,13002.61446161,38.63127627000358,53357.99209536 2025-10-09,02:46:10.000,282,11000982,12645,0,1759977969,13002.621197919994,38.6453745300023,53358.01305672 2025-10-09,02:46:11.000,282,11001025,12605,0,1759977970,13002.594252679999,38.65242366000166,53357.94318552 2025-10-09,02:46:12.000,282,11000962,12765,0,1759977971,13002.61446161,38.65947279000102,53357.936198400006 2025-10-09,02:46:13.000,282,11000986,12245,0,1759977972,13002.580780059994,38.65947279000102,53357.97812112001 2025-10-09,02:46:14.000,282,11000935,12805,0,1759977973,13002.58751636999,38.6453745300023,53357.95715976001 2025-10-09,02:46:15.000,282,11000962,12365,0,1759977974,13002.60772529999,38.6453745300023,53358.01305672 2025-10-09,02:46:16.000,282,11000903,12485,0,1759977975,13002.60772529999,38.65242366000166,53357.99209536 2025-10-09,02:46:17.000,282,11000917,12565,0,1759977976,13002.58751636999,38.63127627000358,53357.95017264 2025-10-09,02:46:18.000,282,11000944,12685,0,1759977977,13002.594252679999,38.62422714000422,53357.95715976001 2025-10-09,02:46:19.000,282,11000925,12565,0,1759977978,13002.574043749999,38.63127627000358,53357.99908248 2025-10-09,02:46:20.000,282,11000975,12205,0,1759977979,13002.600988989994,38.58193236000079,53357.97812112001 2025-10-09,02:46:21.000,282,11000985,12485,0,1759977980,13002.56730743999,38.59603061999951,53357.92921128001 2025-10-09,02:46:22.000,282,11000923,12605,0,1759977981,13002.594252679999,38.61012887999823,53357.985108240006 2025-10-09,02:46:23.000,282,11000931,12645,0,1759977982,13002.621197919994,38.617178010004864,53357.985108240006 2025-10-09,02:46:24.000,282,11000919,12805,0,1759977983,13002.63467054,38.63832540000294,53358.01305672 2025-10-09,02:46:25.000,282,11000933,12645,0,1759977984,13002.65487947,38.65947279000102,53357.985108240006 2025-10-09,02:46:26.000,282,11000939,12485,0,1759977985,13002.60772529999,38.66652192000038,53357.95715976001 2025-10-09,02:46:27.000,282,11000947,12645,0,1759977986,13002.66835208999,38.680620179999096,53358.01305672 2025-10-09,02:46:28.000,282,11000960,12725,0,1759977987,13002.621197919994,38.744062350000604,53357.99908248 2025-10-09,02:46:29.000,282,11000951,12645,0,1759977988,13002.63467054,38.744062350000604,53357.971134 2025-10-09,02:46:30.000,282,11000945,12605,0,1759977989,13002.63467054,38.694718439997814,53357.88728856001 2025-10-09,02:46:31.000,282,11000940,12605,0,1759977990,13002.63467054,38.70881670000381,53357.94318552 2025-10-09,02:46:32.000,282,11000928,12365,0,1759977991,13002.61446161,38.75111147999996,53357.964146880004 2025-10-09,02:46:33.000,282,11000944,12605,0,1759977992,13002.56730743999,38.75111147999996,53357.9012628 2025-10-09,02:46:34.000,282,11000972,12885,0,1759977993,13002.63467054,38.75816060999932,53357.95715976001 2025-10-09,02:46:35.000,282,11000957,12605,0,1759977994,13002.600988989994,38.729964090001886,53357.9012628 2025-10-09,02:46:36.000,282,11000952,12525,0,1759977995,13002.600988989994,38.737013220001245,53357.94318552 2025-10-09,02:46:37.000,282,11000956,12525,0,1759977996,13002.600988989994,38.75111147999996,53357.936198400006 2025-10-09,02:46:38.000,282,11000952,12565,0,1759977997,13002.600988989994,38.729964090001886,53357.915237040004 2025-10-09,02:46:39.000,282,11000915,12925,0,1759977998,13002.560571129994,38.71586583000317,53357.92222416 2025-10-09,02:46:40.000,282,11000917,12645,0,1759977999,13002.594252679999,38.729964090001886,53357.92921128001 2025-10-09,02:46:41.000,282,11000958,12605,0,1759978000,13002.553834819999,38.76520973999868,53357.92921128001 2025-10-09,02:46:42.000,282,11000955,12445,0,1759978001,13002.580780059994,38.75111147999996,53357.915237040004 2025-10-09,02:46:43.000,282,11000981,12725,0,1759978002,13002.600988989994,38.72291496000253,53357.915237040004 2025-10-09,02:46:44.000,282,11000935,12525,0,1759978003,13002.54709850999,38.75111147999996,53357.936198400006 2025-10-09,02:46:45.000,282,11000960,12645,0,1759978004,13002.58751636999,38.77225886999804,53357.92921128001 2025-10-09,02:46:46.000,282,11000945,12565,0,1759978005,13002.580780059994,38.76520973999868,53357.87331432 2025-10-09,02:46:47.000,282,11000964,12485,0,1759978006,13002.553834819999,38.744062350000604,53357.936198400006 2025-10-09,02:46:48.000,282,11000894,12485,0,1759978007,13002.600988989994,38.76520973999868,53357.95715976001 2025-10-09,02:46:49.000,282,11000929,12365,0,1759978008,13002.641406849994,38.75111147999996,53357.92222416 2025-10-09,02:46:50.000,282,11000939,12605,0,1759978009,13002.56730743999,38.75816060999932,53357.97812112001 2025-10-09,02:46:51.000,282,11000958,12805,0,1759978010,13002.600988989994,38.81455365000147,53357.915237040004 2025-10-09,02:46:52.000,282,11000966,12805,0,1759978011,13002.58751636999,38.82865191000019,53357.964146880004 2025-10-09,02:46:53.000,282,11000936,12605,0,1759978012,13002.60772529999,38.80045539000275,53357.985108240006 2025-10-09,02:46:54.000,282,11000978,12485,0,1759978013,13002.621197919994,38.82160278000083,53357.971134 2025-10-09,02:46:55.000,282,11000968,12645,0,1759978014,13002.65487947,38.80750452000211,53357.94318552 2025-10-09,02:46:56.000,282,11000898,12445,0,1759978015,13002.621197919994,38.82160278000083,53357.9012628 2025-10-09,02:46:57.000,282,11000929,12405,0,1759978016,13002.62793422999,38.80750452000211,53357.95017264 2025-10-09,02:46:58.000,282,11000932,12685,0,1759978017,13002.60772529999,38.80750452000211,53357.936198400006 2025-10-09,02:46:59.000,282,11000922,12605,0,1759978018,13002.61446161,38.80045539000275,53357.88030144 2025-10-09,02:47:00.000,282,11000940,12725,0,1759978019,13002.621197919994,38.786357130004035,53357.92921128001 2025-10-09,02:47:01.000,282,11000941,12685,0,1759978020,13002.600988989994,38.84275016999891,53357.9012628 2025-10-09,02:47:02.000,282,11000936,12725,0,1759978021,13002.600988989994,38.83570103999955,53357.92222416 2025-10-09,02:47:03.000,282,11000918,12805,0,1759978022,13002.60772529999,38.83570103999955,53357.88030144 2025-10-09,02:47:04.000,282,11000940,12525,0,1759978023,13002.58751636999,38.8568484300049,53357.94318552 2025-10-09,02:47:05.000,282,11000915,12525,0,1759978024,13002.600988989994,38.84275016999891,53357.92921128001 2025-10-09,02:47:06.000,282,11000979,12525,0,1759978025,13002.58751636999,38.87799582000298,53357.94318552 2025-10-09,02:47:07.000,282,11000901,12765,0,1759978026,13002.62793422999,38.86389756000426,53357.95715976001 2025-10-09,02:47:08.000,282,11000896,12805,0,1759978027,13002.641406849994,38.89914321000106,53357.95715976001 2025-10-09,02:47:09.000,282,11000918,12445,0,1759978028,13002.62793422999,38.8920940800017,53357.936198400006 2025-10-09,02:47:10.000,282,11000920,12565,0,1759978029,13002.65487947,38.906192340000416,53357.95715976001 2025-10-09,02:47:11.000,282,11000944,12445,0,1759978030,13002.600988989994,38.906192340000416,53357.99908248 2025-10-09,02:47:12.000,282,11000945,12605,0,1759978031,13002.574043749999,38.920290599999134,53357.915237040004 2025-10-09,02:47:13.000,282,11000941,12485,0,1759978032,13002.61446161,38.89914321000106,53357.964146880004 2025-10-09,02:47:14.000,282,11000911,12565,0,1759978033,13002.580780059994,38.913241469999775,53357.964146880004 2025-10-09,02:47:15.000,282,11000916,12605,0,1759978034,13002.600988989994,38.93438885999785,53357.99908248 2025-10-09,02:47:16.000,282,11001011,12605,0,1759978035,13002.540362199994,38.955536250003206,53357.985108240006 2025-10-09,02:47:17.000,282,11000917,12485,0,1759978036,13002.526889579989,38.962585380002565,53358.02703096001 2025-10-09,02:47:18.000,282,11000927,12685,0,1759978037,13002.493208029999,38.962585380002565,53357.964146880004 2025-10-09,02:47:19.000,282,11000923,12485,0,1759978038,13002.493208029999,38.97668364000128,53357.971134 2025-10-09,02:47:20.000,282,11000932,12565,0,1759978039,13002.479735409994,38.97668364000128,53357.92222416 2025-10-09,02:47:21.000,282,11000919,12525,0,1759978040,13002.439317549994,38.98373277000064,53357.964146880004 2025-10-09,02:47:22.000,282,11000987,12605,0,1759978041,13002.405635999989,39.00488015999872,53358.00606960001 2025-10-09,02:47:23.000,282,11000955,12885,0,1759978042,13002.419108619993,39.04717494000215,53358.00606960001 2025-10-09,02:47:24.000,282,11000957,12605,0,1759978043,13002.392163379998,39.04012581000279,53358.01305672 2025-10-09,02:47:25.000,282,11000912,12685,0,1759978044,13002.385427069989,39.02602755000407,53357.9012628 2025-10-09,02:47:26.000,282,11000943,12165,0,1759978045,13002.358481829993,39.04717494000215,53357.97812112001 2025-10-09,02:47:27.000,282,11000943,12485,0,1759978046,13002.338272899993,39.08242058999895,53357.99908248 2025-10-09,02:47:28.000,282,11000961,12325,0,1759978047,13002.351745519998,39.06127320000087,53358.04799232 2025-10-09,02:47:29.000,282,11000942,12525,0,1759978048,13002.345009209988,39.06127320000087,53358.0410052 2025-10-09,02:47:30.000,282,11000905,12645,0,1759978049,13002.331536589998,39.04012581000279,53358.02004384 2025-10-09,02:47:31.000,282,11000975,12725,0,1759978050,13002.318063969993,39.06127320000087,53357.94318552 2025-10-09,02:47:32.000,282,11000954,12525,0,1759978051,13002.297855039993,39.08242058999895,53357.985108240006 2025-10-09,02:47:33.000,282,11000929,12405,0,1759978052,13002.304591349988,39.07537145999959,53357.915237040004 2025-10-09,02:47:34.000,282,11000905,12445,0,1759978053,13002.284382419988,39.07537145999959,53357.915237040004 2025-10-09,02:47:35.000,282,11000911,12325,0,1759978054,13002.257437179993,39.11061711000366,53357.915237040004 2025-10-09,02:47:36.000,282,11000997,12725,0,1759978055,13002.210283009998,39.06832233000023,53357.936198400006 2025-10-09,02:47:37.000,282,11000919,12445,0,1759978056,13002.169865149997,39.06127320000087,53357.95017264 2025-10-09,02:47:38.000,282,11000978,12285,0,1759978057,13002.183337770002,39.06127320000087,53357.964146880004 2025-10-09,02:47:39.000,282,11000898,12365,0,1759978058,13002.142919910002,39.05422407000151,53357.936198400006 2025-10-09,02:47:40.000,282,11000963,12445,0,1759978059,13002.122710980002,39.05422407000151,53357.95017264 2025-10-09,02:47:41.000,282,11000980,12525,0,1759978060,13002.136183599992,39.03307668000343,53357.88728856001 2025-10-09,02:47:42.000,282,11000905,12725,0,1759978061,13002.115974669992,39.04717494000215,53357.90824992001 2025-10-09,02:47:43.000,282,11000904,12765,0,1759978062,13002.075556809992,39.04717494000215,53357.92222416 2025-10-09,02:47:44.000,282,11000959,12285,0,1759978063,13002.082293120002,39.04717494000215,53357.95715976001 2025-10-09,02:47:45.000,282,11000920,12525,0,1759978064,13002.041875260002,39.06832233000023,53357.88728856001 2025-10-09,02:47:46.000,282,11000904,12805,0,1759978065,13002.055347879992,39.05422407000151,53357.99209536 2025-10-09,02:47:47.000,282,11000942,12805,0,1759978066,13001.987984779997,39.089469719998306,53357.9012628 2025-10-09,02:47:48.000,282,11000965,12685,0,1759978067,13001.994721089992,39.05422407000151,53357.88728856001 2025-10-09,02:47:49.000,282,11000926,12605,0,1759978068,13002.001457400002,39.04012581000279,53357.9012628 2025-10-09,02:47:50.000,282,11000907,12285,0,1759978069,13001.994721089992,39.01192928999808,53357.94318552 2025-10-09,02:47:51.000,282,11000952,12605,0,1759978070,13001.974512159992,39.06127320000087,53357.89427568 2025-10-09,02:47:52.000,282,11000947,12645,0,1759978071,13001.967775849997,39.07537145999959,53357.84536584 2025-10-09,02:47:53.000,282,11000960,12485,0,1759978072,13001.961039540001,39.06832233000023,53357.8313916 2025-10-09,02:47:54.000,282,11000936,12685,0,1759978073,13001.987984779997,39.06832233000023,53357.85235296 2025-10-09,02:47:55.000,282,11000931,12525,0,1759978074,13001.974512159992,39.096518849997665,53357.915237040004 2025-10-09,02:47:56.000,282,11000923,12485,0,1759978075,13001.954303229992,39.06127320000087,53357.88030144 2025-10-09,02:47:57.000,282,11000897,12565,0,1759978076,13001.934094299992,39.07537145999959,53357.83837872001 2025-10-09,02:47:58.000,282,11000917,12565,0,1759978077,13001.893676439991,39.06832233000023,53357.866327200005 2025-10-09,02:47:59.000,282,11000960,12445,0,1759978078,13001.866731199996,39.138813630001096,53357.817417360005 2025-10-09,02:48:00.000,282,11000949,12605,0,1759978079,13001.913885369991,39.08242058999895,53357.85235296 2025-10-09,02:48:01.000,282,11000949,12725,0,1759978080,13001.866731199996,39.096518849997665,53357.83837872001 2025-10-09,02:48:02.000,282,11000918,12525,0,1759978081,13001.873467509991,39.089469719998306,53357.83837872001 2025-10-09,02:48:03.000,282,11000918,12405,0,1759978082,13001.853258579991,39.07537145999959,53357.83837872001 2025-10-09,02:48:04.000,282,11000907,12565,0,1759978083,13001.866731199996,39.1035679800043,53357.85934008001 2025-10-09,02:48:05.000,282,11000963,12565,0,1759978084,13001.859994890001,39.12471537000238,53357.80344312 2025-10-09,02:48:06.000,282,11000939,12285,0,1759978085,13001.833049649991,39.07537145999959,53357.796456000004 2025-10-09,02:48:07.000,282,11000928,12285,0,1759978086,13001.812840719991,39.12471537000238,53357.85235296 2025-10-09,02:48:08.000,282,11000935,12565,0,1759978087,13001.833049649991,39.12471537000238,53357.8313916 2025-10-09,02:48:09.000,282,11000844,12685,0,1759978088,13001.785895479996,39.11766624000302,53357.747546160004 2025-10-09,02:48:10.000,282,11000936,12485,0,1759978089,13001.765686549996,39.1035679800043,53357.74055904001 2025-10-09,02:48:11.000,282,11000939,12605,0,1759978090,13001.7993681,39.138813630001096,53357.796456000004 2025-10-09,02:48:12.000,282,11000921,12445,0,1759978091,13001.792631789991,39.13176450000174,53357.81043024001 2025-10-09,02:48:13.000,282,11000904,12685,0,1759978092,13001.77915917,39.138813630001096,53357.796456000004 2025-10-09,02:48:14.000,282,11000991,12565,0,1759978093,13001.75895024,39.138813630001096,53357.71959768001 2025-10-09,02:48:15.000,282,11000931,12365,0,1759978094,13001.785895479996,39.145862760000455,53357.80344312 2025-10-09,02:48:16.000,282,11000924,12605,0,1759978095,13001.75895024,39.15996101999917,53357.78946888001 2025-10-09,02:48:17.000,282,11000920,12205,0,1759978096,13001.765686549996,39.17405927999789,53357.747546160004 2025-10-09,02:48:18.000,282,11000909,12445,0,1759978097,13001.725268689996,39.16701014999853,53357.698636320005 2025-10-09,02:48:19.000,282,11000950,12565,0,1759978098,13001.772422859991,39.145862760000455,53357.71959768001 2025-10-09,02:48:20.000,282,11000874,12565,0,1759978099,13001.745477619996,39.13176450000174,53357.71959768001 2025-10-09,02:48:21.000,282,11000912,12685,0,1759978100,13001.71179606999,39.145862760000455,53357.70562344 2025-10-09,02:48:22.000,282,11000887,12405,0,1759978101,13001.67137820999,39.096518849997665,53357.71261056 2025-10-09,02:48:23.000,282,11000911,12645,0,1759978102,13001.684850829995,39.152911889999814,53357.747546160004 2025-10-09,02:48:24.000,282,11000983,12885,0,1759978103,13001.65116927999,39.13176450000174,53357.73357192 2025-10-09,02:48:25.000,282,11000916,12605,0,1759978104,13001.61748773,39.145862760000455,53357.69164920001 2025-10-09,02:48:26.000,282,11000918,12325,0,1759978105,13001.63096034999,39.145862760000455,53357.74055904001 2025-10-09,02:48:27.000,282,11000956,12605,0,1759978106,13001.604015109995,39.1035679800043,53357.74055904001 2025-10-09,02:48:28.000,282,11000958,12645,0,1759978107,13001.57706987,39.096518849997665,53357.73357192 2025-10-09,02:48:29.000,282,11000927,12405,0,1759978108,13001.57033355999,39.1035679800043,53357.71959768001 2025-10-09,02:48:30.000,282,11000946,12525,0,1759978109,13001.55012462999,39.12471537000238,53357.71959768001 2025-10-09,02:48:31.000,282,11000922,12605,0,1759978110,13001.543388319995,39.138813630001096,53357.698636320005 2025-10-09,02:48:32.000,282,11000888,12525,0,1759978111,13001.543388319995,39.089469719998306,53357.70562344 2025-10-09,02:48:33.000,282,11000909,12485,0,1759978112,13001.55012462999,39.11061711000366,53357.63575224 2025-10-09,02:48:34.000,282,11000994,12685,0,1759978113,13001.523179389995,39.13176450000174,53357.71261056 2025-10-09,02:48:35.000,282,11000957,12605,0,1759978114,13001.52991569999,39.11766624000302,53357.64273936001 2025-10-09,02:48:36.000,282,11000888,12565,0,1759978115,13001.543388319995,39.12471537000238,53357.73357192 2025-10-09,02:48:37.000,282,11000957,12485,0,1759978116,13001.51644308,39.089469719998306,53357.71959768001 2025-10-09,02:48:38.000,282,11000902,12605,0,1759978117,13001.543388319995,39.11766624000302,53357.73357192 2025-10-09,02:48:39.000,282,11000929,12725,0,1759978118,13001.53665201,39.1035679800043,53357.68466208 2025-10-09,02:48:40.000,282,11000922,12805,0,1759978119,13001.52991569999,39.138813630001096,53357.6567136 2025-10-09,02:48:41.000,282,11000923,12885,0,1759978120,13001.52991569999,39.145862760000455,53357.67068784001 2025-10-09,02:48:42.000,282,11000949,12845,0,1759978121,13001.51644308,39.145862760000455,53357.71959768001 2025-10-09,02:48:43.000,282,11000945,12565,0,1759978122,13001.57033355999,39.16701014999853,53357.698636320005 2025-10-09,02:48:44.000,282,11000957,12285,0,1759978123,13001.52991569999,39.16701014999853,53357.67767496 2025-10-09,02:48:45.000,282,11000946,12725,0,1759978124,13001.50970676999,39.15996101999917,53357.68466208 2025-10-09,02:48:46.000,282,11000936,12565,0,1759978125,13001.48949783999,39.15996101999917,53357.71959768001 2025-10-09,02:48:47.000,282,11000928,12405,0,1759978126,13001.48949783999,39.145862760000455,53357.67767496 2025-10-09,02:48:48.000,282,11000956,12605,0,1759978127,13001.50970676999,39.138813630001096,53357.67767496 2025-10-09,02:48:49.000,282,11000944,12725,0,1759978128,13001.47602522,39.152911889999814,53357.60780376 2025-10-09,02:48:50.000,282,11000949,12525,0,1759978129,13001.49623415,39.15996101999917,53357.64273936001 2025-10-09,02:48:51.000,282,11000898,12685,0,1759978130,13001.482761529995,39.181108410004526,53357.649726480005 2025-10-09,02:48:52.000,282,11000961,12645,0,1759978131,13001.47602522,39.145862760000455,53357.69164920001 2025-10-09,02:48:53.000,282,11000975,12365,0,1759978132,13001.462552599995,39.181108410004526,53357.70562344 2025-10-09,02:48:54.000,282,11000981,12325,0,1759978133,13001.43560736,39.202255800002604,53357.698636320005 2025-10-09,02:48:55.000,282,11000921,12445,0,1759978134,13001.45581629,39.20930493000196,53357.698636320005 2025-10-09,02:48:56.000,282,11000922,12525,0,1759978135,13001.43560736,39.202255800002604,53357.698636320005 2025-10-09,02:48:57.000,282,11000937,12285,0,1759978136,13001.43560736,39.188157540003886,53357.649726480005 2025-10-09,02:48:58.000,282,11000940,12725,0,1759978137,13001.44907997999,39.181108410004526,53357.64273936001 2025-10-09,02:48:59.000,282,11000961,12485,0,1759978138,13001.44907997999,39.21635406000132,53357.71261056 2025-10-09,02:49:00.000,282,11000941,12645,0,1759978139,13001.43560736,39.25159970999812,53357.649726480005 2025-10-09,02:49:01.000,282,11000898,12445,0,1759978140,13001.46928890999,39.27979623000283,53357.63575224 2025-10-09,02:49:02.000,282,11000986,12405,0,1759978141,13001.40866211999,39.25159970999812,53357.60780376 2025-10-09,02:49:03.000,282,11000898,12445,0,1759978142,13001.38845318999,39.24455057999876,53357.628765120004 2025-10-09,02:49:04.000,282,11000943,12325,0,1759978143,13001.41539843,39.27274710000347,53357.63575224 2025-10-09,02:49:05.000,282,11000944,12605,0,1759978144,13001.40866211999,39.26569797000411,53357.62177800001 2025-10-09,02:49:06.000,282,11000980,12565,0,1759978145,13001.41539843,39.329140139998344,53357.67068784001 2025-10-09,02:49:07.000,282,11000911,12765,0,1759978146,13001.442343669994,39.27979623000283,53357.68466208 2025-10-09,02:49:08.000,282,11000939,12485,0,1759978147,13001.41539843,39.28684536000219,53357.6567136 2025-10-09,02:49:09.000,282,11000923,12685,0,1759978148,13001.422134739994,39.315041879999626,53357.71959768001 2025-10-09,02:49:10.000,282,11000939,12405,0,1759978149,13001.401925809994,39.29389449000155,53357.66370072 2025-10-09,02:49:11.000,282,11000957,12365,0,1759978150,13001.40866211999,39.315041879999626,53357.67767496 2025-10-09,02:49:12.000,282,11000929,12285,0,1759978151,13001.381716879994,39.30799275000027,53357.628765120004 2025-10-09,02:49:13.000,282,11000957,12685,0,1759978152,13001.38845318999,39.329140139998344,53357.67767496 2025-10-09,02:49:14.000,282,11000940,12685,0,1759978153,13001.374980569999,39.30094362000091,53357.63575224 2025-10-09,02:49:15.000,282,11000930,12685,0,1759978154,13001.381716879994,39.30799275000027,53357.61479088 2025-10-09,02:49:16.000,282,11000977,12685,0,1759978155,13001.374980569999,39.30799275000027,53357.6567136 2025-10-09,02:49:17.000,282,11000953,12565,0,1759978156,13001.361507949994,39.315041879999626,53357.60780376 2025-10-09,02:49:18.000,282,11000938,12765,0,1759978157,13001.381716879994,39.315041879999626,53357.59382952001 2025-10-09,02:49:19.000,282,11000926,12445,0,1759978158,13001.361507949994,39.30799275000027,53357.64273936001 2025-10-09,02:49:20.000,282,11000923,12685,0,1759978159,13001.321090089994,39.34323840000434,53357.628765120004 2025-10-09,02:49:21.000,282,11000905,12445,0,1759978160,13001.341299019994,39.364385790002416,53357.649726480005 2025-10-09,02:49:22.000,282,11000888,12605,0,1759978161,13001.334562709999,39.34323840000434,53357.5868424 2025-10-09,02:49:23.000,282,11000957,12685,0,1759978162,13001.307617469989,39.315041879999626,53357.63575224 2025-10-09,02:49:24.000,282,11000896,12565,0,1759978163,13001.314353779999,39.34323840000434,53357.64273936001 2025-10-09,02:49:25.000,282,11000923,12485,0,1759978164,13001.260463299994,39.364385790002416,53357.649726480005 2025-10-09,02:49:26.000,282,11000969,12645,0,1759978165,13001.280672229994,39.29389449000155,53357.60780376 2025-10-09,02:49:27.000,282,11000952,12365,0,1759978166,13001.300881159994,39.329140139998344,53357.5868424 2025-10-09,02:49:28.000,282,11001001,12525,0,1759978167,13001.287408539989,39.27979623000283,53357.57286816001 2025-10-09,02:49:29.000,282,11000987,12485,0,1759978168,13001.267199609989,39.329140139998344,53357.60780376 2025-10-09,02:49:30.000,282,11000928,12445,0,1759978169,13001.240254369994,39.329140139998344,53357.62177800001 2025-10-09,02:49:31.000,282,11000944,12685,0,1759978170,13001.233518059998,39.35733666000306,53357.61479088 2025-10-09,02:49:32.000,282,11000995,12365,0,1759978171,13001.220045439994,39.3361892699977,53357.63575224 2025-10-09,02:49:33.000,282,11000944,12405,0,1759978172,13001.253726989999,39.34323840000434,53357.64273936001 2025-10-09,02:49:34.000,282,11000988,12485,0,1759978173,13001.267199609989,39.378484050001134,53357.63575224 2025-10-09,02:49:35.000,282,11000949,12525,0,1759978174,13001.240254369994,39.35733666000306,53357.60780376 2025-10-09,02:49:36.000,282,11000906,12965,0,1759978175,13001.206572819989,39.371434920001775,53357.579855280004 2025-10-09,02:49:37.000,282,11000978,12405,0,1759978176,13001.172891269998,39.35733666000306,53357.579855280004 2025-10-09,02:49:38.000,282,11000900,12645,0,1759978177,13001.193100199998,39.35733666000306,53357.61479088 2025-10-09,02:49:39.000,282,11000983,12285,0,1759978178,13001.179627579993,39.371434920001775,53357.59382952001 2025-10-09,02:49:40.000,282,11001003,12565,0,1759978179,13001.179627579993,39.378484050001134,53357.579855280004 2025-10-09,02:49:41.000,282,11000945,12365,0,1759978180,13001.159418649993,39.364385790002416,53357.55190680001 2025-10-09,02:49:42.000,282,11000968,12765,0,1759978181,13001.186363889989,39.322091009998985,53357.59382952001 2025-10-09,02:49:43.000,282,11000990,12485,0,1759978182,13001.139209719993,39.364385790002416,53357.600816640006 2025-10-09,02:49:44.000,282,11000968,12405,0,1759978183,13001.139209719993,39.371434920001775,53357.628765120004 2025-10-09,02:49:45.000,282,11000890,12445,0,1759978184,13001.125737099988,39.364385790002416,53357.600816640006 2025-10-09,02:49:46.000,282,11000911,12445,0,1759978185,13001.119000789993,39.378484050001134,53357.649726480005 2025-10-09,02:49:47.000,282,11000967,12525,0,1759978186,13001.119000789993,39.371434920001775,53357.62177800001 2025-10-09,02:49:48.000,282,11000953,12605,0,1759978187,13001.132473409998,39.371434920001775,53357.64273936001 2025-10-09,02:49:49.000,282,11000972,12605,0,1759978188,13001.105528169988,39.38553318000049,53357.67767496 2025-10-09,02:49:50.000,282,11000934,12445,0,1759978189,13001.125737099988,39.39258230999985,53357.63575224 2025-10-09,02:49:51.000,282,11000961,12325,0,1759978190,13001.119000789993,39.39963143999921,53357.6567136 2025-10-09,02:49:52.000,282,11000945,12845,0,1759978191,13001.092055549998,39.378484050001134,53357.6567136 2025-10-09,02:49:53.000,282,11000940,12645,0,1759978192,13001.051637689998,39.427827960003924,53357.6567136 2025-10-09,02:49:54.000,282,11000955,12285,0,1759978193,13001.071846619998,39.420778830004565,53357.64273936001 2025-10-09,02:49:55.000,282,11000942,12605,0,1759978194,13001.031428759998,39.427827960003924,53357.57286816001 2025-10-09,02:49:56.000,282,11000939,12565,0,1759978195,13001.071846619998,39.41372969999793,53357.62177800001 2025-10-09,02:49:57.000,282,11000936,12445,0,1759978196,13001.004483520002,39.44192622000264,53357.61479088 2025-10-09,02:49:58.000,282,11000997,12525,0,1759978197,13000.997747209993,39.45602448000136,53357.5868424 2025-10-09,02:49:59.000,282,11000935,12445,0,1759978198,13000.997747209993,39.45602448000136,53357.61479088 2025-10-09,02:50:00.000,282,11000962,12565,0,1759978199,13001.004483520002,39.40668056999857,53357.600816640006 2025-10-09,02:50:01.000,282,11000969,12765,0,1759978200,13000.977538279993,39.38553318000049,53357.64273936001 2025-10-09,02:50:02.000,282,11000973,12445,0,1759978201,13000.970801969997,39.39963143999921,53357.62177800001 2025-10-09,02:50:03.000,282,11000933,12605,0,1759978202,13000.984274590002,39.420778830004565,53357.600816640006 2025-10-09,02:50:04.000,282,11000916,12565,0,1759978203,13000.930384109997,39.39258230999985,53357.54491968 2025-10-09,02:50:05.000,282,11000955,12525,0,1759978204,13000.937120419992,39.39258230999985,53357.64273936001 2025-10-09,02:50:06.000,282,11000975,12485,0,1759978205,13000.937120419992,39.378484050001134,53357.62177800001 2025-10-09,02:50:07.000,282,11000944,12605,0,1759978206,13000.930384109997,39.3502875300037,53357.628765120004 2025-10-09,02:50:08.000,282,11000963,12725,0,1759978207,13000.937120419992,39.371434920001775,53357.64273936001 2025-10-09,02:50:09.000,282,11000934,12445,0,1759978208,13000.883229940002,39.3361892699977,53357.61479088 2025-10-09,02:50:10.000,282,11000955,12365,0,1759978209,13000.896702559992,39.322091009998985,53357.59382952001 2025-10-09,02:50:11.000,282,11001009,12805,0,1759978210,13000.883229940002,39.34323840000434,53357.600816640006 2025-10-09,02:50:12.000,282,11000961,12605,0,1759978211,13000.896702559992,39.364385790002416,53357.61479088 2025-10-09,02:50:13.000,282,11000943,12525,0,1759978212,13000.856284699992,39.3361892699977,53357.63575224 2025-10-09,02:50:14.000,282,11000953,12605,0,1759978213,13000.829339459997,39.30094362000091,53357.61479088 2025-10-09,02:50:15.000,282,11000954,12485,0,1759978214,13000.836075769992,39.322091009998985,53357.55889392 2025-10-09,02:50:16.000,282,11000996,12765,0,1759978215,13000.822603150002,39.35733666000306,53357.52395832001 2025-10-09,02:50:17.000,282,11000989,12285,0,1759978216,13000.822603150002,39.322091009998985,53357.600816640006 2025-10-09,02:50:18.000,282,11000970,12445,0,1759978217,13000.775448979992,39.315041879999626,53357.530945440005 2025-10-09,02:50:19.000,282,11000926,12765,0,1759978218,13000.775448979992,39.322091009998985,53357.55889392 2025-10-09,02:50:20.000,282,11000920,12685,0,1759978219,13000.788921599997,39.27979623000283,53357.60780376 2025-10-09,02:50:21.000,282,11000985,12325,0,1759978220,13000.755240049992,39.27979623000283,53357.579855280004 2025-10-09,02:50:22.000,282,11001025,12725,0,1759978221,13000.755240049992,39.28684536000219,53357.5868424 2025-10-09,02:50:23.000,282,11000954,12485,0,1759978222,13000.755240049992,39.27274710000347,53357.600816640006 2025-10-09,02:50:24.000,282,11000934,12645,0,1759978223,13000.728294809996,39.27274710000347,53357.60780376 2025-10-09,02:50:25.000,282,11000972,12565,0,1759978224,13000.748503739997,39.25864884000475,53357.55190680001 2025-10-09,02:50:26.000,282,11000968,12285,0,1759978225,13000.701349570001,39.28684536000219,53357.649726480005 2025-10-09,02:50:27.000,282,11000962,12645,0,1759978226,13000.687876949996,39.23045232000004,53357.530945440005 2025-10-09,02:50:28.000,282,11000929,12645,0,1759978227,13000.701349570001,39.22340319000068,53357.53793256 2025-10-09,02:50:29.000,282,11000932,12285,0,1759978228,13000.714822189992,39.195206670003245,53357.600816640006 2025-10-09,02:50:30.000,282,11000956,12325,0,1759978229,13000.681140640001,39.17405927999789,53357.54491968 2025-10-09,02:50:31.000,282,11000979,12405,0,1759978230,13000.667668019996,39.181108410004526,53357.53793256 2025-10-09,02:50:32.000,282,11000953,12445,0,1759978231,13000.640722780001,39.138813630001096,53357.55190680001 2025-10-09,02:50:33.000,282,11000994,12805,0,1759978232,13000.613777539991,39.138813630001096,53357.52395832001 2025-10-09,02:50:34.000,282,11000975,12645,0,1759978233,13000.660931710001,39.145862760000455,53357.50998408 2025-10-09,02:50:35.000,282,11000979,12365,0,1759978234,13000.62051385,39.152911889999814,53357.53793256 2025-10-09,02:50:36.000,282,11000994,12405,0,1759978235,13000.62051385,39.12471537000238,53357.49600984 2025-10-09,02:50:37.000,282,11000981,12605,0,1759978236,13000.607041229996,39.11766624000302,53357.48902272 2025-10-09,02:50:38.000,282,11000962,12445,0,1759978237,13000.593568609991,39.138813630001096,53357.46806136 2025-10-09,02:50:39.000,282,11000930,12485,0,1759978238,13000.593568609991,39.12471537000238,53357.47504848001 2025-10-09,02:50:40.000,282,11000934,12445,0,1759978239,13000.55988706,39.11061711000366,53357.433125760006 2025-10-09,02:50:41.000,282,11000932,12605,0,1759978240,13000.566623369996,39.13176450000174,53357.482035600005 2025-10-09,02:50:42.000,282,11000941,12605,0,1759978241,13000.60030492,39.12471537000238,53357.461074240004 2025-10-09,02:50:43.000,282,11000974,12525,0,1759978242,13000.55988706,39.138813630001096,53357.52395832001 2025-10-09,02:50:44.000,282,11000967,12445,0,1759978243,13000.53294181999,39.152911889999814,53357.47504848001 2025-10-09,02:50:45.000,282,11000932,12685,0,1759978244,13000.526205509996,39.15996101999917,53357.45408712001 2025-10-09,02:50:46.000,282,11000970,12605,0,1759978245,13000.51273288999,39.152911889999814,53357.461074240004 2025-10-09,02:50:47.000,282,11000978,12565,0,1759978246,13000.505996579996,39.12471537000238,53357.46806136 2025-10-09,02:50:48.000,282,11000960,12565,0,1759978247,13000.465578719995,39.12471537000238,53357.44011288 2025-10-09,02:50:49.000,282,11000960,12885,0,1759978248,13000.49926027,39.096518849997665,53357.50299696001 2025-10-09,02:50:50.000,282,11000907,12285,0,1759978249,13000.49252395999,39.096518849997665,53357.52395832001 2025-10-09,02:50:51.000,282,11000971,12525,0,1759978250,13000.526205509996,39.05422407000151,53357.46806136 2025-10-09,02:50:52.000,282,11000934,12405,0,1759978251,13000.47905134,39.02602755000407,53357.433125760006 2025-10-09,02:50:53.000,282,11000950,12525,0,1759978252,13000.45884241,39.00488015999872,53357.412164400004 2025-10-09,02:50:54.000,282,11000903,12645,0,1759978253,13000.45884241,39.04717494000215,53357.46806136 2025-10-09,02:50:55.000,282,11000888,12605,0,1759978254,13000.45884241,39.04717494000215,53357.4471 2025-10-09,02:50:56.000,282,11000941,12405,0,1759978255,13000.45884241,39.00488015999872,53357.39120304 2025-10-09,02:50:57.000,282,11000920,12525,0,1759978256,13000.43863348,38.99783102999936,53357.4471 2025-10-09,02:50:58.000,282,11000951,12525,0,1759978257,13000.39147930999,39.01192928999808,53357.44011288 2025-10-09,02:50:59.000,282,11000942,12645,0,1759978258,13000.43189716999,39.01192928999808,53357.44011288 2025-10-09,02:51:00.000,282,11000961,12525,0,1759978259,13000.37800669,39.018978420004714,53357.45408712001 2025-10-09,02:51:01.000,282,11000944,12565,0,1759978260,13000.39821562,38.9907819,53357.41915152 2025-10-09,02:51:02.000,282,11000975,12325,0,1759978261,13000.404951929995,38.962585380002565,53357.45408712001 2025-10-09,02:51:03.000,282,11000975,12605,0,1759978262,13000.425160859995,38.97668364000128,53357.412164400004 2025-10-09,02:51:04.000,282,11000969,12285,0,1759978263,13000.39821562,38.969634510001924,53357.4471 2025-10-09,02:51:05.000,282,11000970,12405,0,1759978264,13000.39821562,38.93438885999785,53357.35626744001 2025-10-09,02:51:06.000,282,11000946,12485,0,1759978265,13000.39147930999,38.962585380002565,53357.44011288 2025-10-09,02:51:07.000,282,11000967,12525,0,1759978266,13000.404951929995,38.969634510001924,53357.44011288 2025-10-09,02:51:08.000,282,11000986,12485,0,1759978267,13000.384742999995,38.97668364000128,53357.39819016 2025-10-09,02:51:09.000,282,11000947,12765,0,1759978268,13000.404951929995,39.00488015999872,53357.37024168 2025-10-09,02:51:10.000,282,11000926,12645,0,1759978269,13000.404951929995,38.98373277000064,53357.44011288 2025-10-09,02:51:11.000,282,11000952,12605,0,1759978270,13000.43189716999,39.03307668000343,53357.38421592001 2025-10-09,02:51:12.000,282,11000977,12525,0,1759978271,13000.425160859995,39.02602755000407,53357.34928032 2025-10-09,02:51:13.000,282,11000922,12445,0,1759978272,13000.445369789995,39.018978420004714,53357.3772288 2025-10-09,02:51:14.000,282,11000980,12645,0,1759978273,13000.39821562,39.03307668000343,53357.38421592001 2025-10-09,02:51:15.000,282,11000960,12205,0,1759978274,13000.425160859995,39.03307668000343,53357.412164400004 2025-10-09,02:51:16.000,282,11000927,12485,0,1759978275,13000.425160859995,39.04012581000279,53357.30735760001 2025-10-09,02:51:17.000,282,11000981,12685,0,1759978276,13000.465578719995,39.04717494000215,53357.3772288 2025-10-09,02:51:18.000,282,11000953,12605,0,1759978277,13000.45210609999,39.018978420004714,53357.412164400004 2025-10-09,02:51:19.000,282,11000927,12525,0,1759978278,13000.45210609999,39.03307668000343,53357.35626744001 2025-10-09,02:51:20.000,282,11000978,12365,0,1759978279,13000.43189716999,39.00488015999872,53357.38421592001 2025-10-09,02:51:21.000,282,11000943,12765,0,1759978280,13000.404951929995,39.01192928999808,53357.35626744001 2025-10-09,02:51:22.000,282,11000961,12605,0,1759978281,13000.41842455,38.969634510001924,53357.3772288 2025-10-09,02:51:23.000,282,11000945,12445,0,1759978282,13000.425160859995,38.98373277000064,53357.3772288 2025-10-09,02:51:24.000,282,11000944,12205,0,1759978283,13000.404951929995,38.962585380002565,53357.34928032 2025-10-09,02:51:25.000,282,11000961,12245,0,1759978284,13000.43863348,38.94143799000449,53357.39819016 2025-10-09,02:51:26.000,282,11000976,12565,0,1759978285,13000.43863348,38.94143799000449,53357.39819016 2025-10-09,02:51:27.000,282,11001002,12685,0,1759978286,13000.43863348,38.927339729998494,53357.41915152 2025-10-09,02:51:28.000,282,11001015,12605,0,1759978287,13000.45210609999,38.8920940800017,53357.38421592001 2025-10-09,02:51:29.000,282,11000976,12685,0,1759978288,13000.43863348,38.88504495000234,53357.39120304 2025-10-09,02:51:30.000,282,11000970,12525,0,1759978289,13000.39821562,38.87799582000298,53357.44011288 2025-10-09,02:51:31.000,282,11000958,12605,0,1759978290,13000.41168823999,38.86389756000426,53357.461074240004 2025-10-09,02:51:32.000,282,11000963,12645,0,1759978291,13000.43863348,38.86389756000426,53357.45408712001 2025-10-09,02:51:33.000,282,11000987,12365,0,1759978292,13000.384742999995,38.86389756000426,53357.4471 2025-10-09,02:51:34.000,282,11000980,12445,0,1759978293,13000.43189716999,38.83570103999955,53357.40517728001 2025-10-09,02:51:35.000,282,11001024,12365,0,1759978294,13000.43189716999,38.8568484300049,53357.39120304 2025-10-09,02:51:36.000,282,11000925,12485,0,1759978295,13000.45884241,38.83570103999955,53357.433125760006 2025-10-09,02:51:37.000,282,11000994,12605,0,1759978296,13000.41842455,38.83570103999955,53357.38421592001 2025-10-09,02:51:38.000,282,11000931,12445,0,1759978297,13000.49252395999,38.82865191000019,53357.433125760006 2025-10-09,02:51:39.000,282,11000954,12845,0,1759978298,13000.45210609999,38.82160278000083,53357.44011288 2025-10-09,02:51:40.000,282,11000970,12645,0,1759978299,13000.45210609999,38.82865191000019,53357.3772288 2025-10-09,02:51:41.000,282,11001005,12565,0,1759978300,13000.465578719995,38.83570103999955,53357.39120304 2025-10-09,02:51:42.000,282,11000925,12845,0,1759978301,13000.445369789995,38.84275016999891,53357.41915152 2025-10-09,02:51:43.000,282,11001029,12565,0,1759978302,13000.43189716999,38.83570103999955,53357.42613864001 2025-10-09,02:51:44.000,282,11000981,12445,0,1759978303,13000.43863348,38.80045539000275,53357.39120304 2025-10-09,02:51:45.000,282,11001005,12605,0,1759978304,13000.41168823999,38.779308000004676,53357.34928032 2025-10-09,02:51:46.000,282,11000950,12565,0,1759978305,13000.41168823999,38.779308000004676,53357.412164400004 2025-10-09,02:51:47.000,282,11000987,12485,0,1759978306,13000.425160859995,38.786357130004035,53357.4471 2025-10-09,02:51:48.000,282,11000947,12565,0,1759978307,13000.41842455,38.75816060999932,53357.40517728001 2025-10-09,02:51:49.000,282,11000987,12565,0,1759978308,13000.364534069995,38.75816060999932,53357.35626744001 2025-10-09,02:51:50.000,282,11000978,12485,0,1759978309,13000.384742999995,38.75816060999932,53357.33530608001 2025-10-09,02:51:51.000,282,11000943,12565,0,1759978310,13000.39147930999,38.75816060999932,53357.41915152 2025-10-09,02:51:52.000,282,11000965,12685,0,1759978311,13000.37800669,38.694718439997814,53357.39120304 2025-10-09,02:51:53.000,282,11000957,12405,0,1759978312,13000.35779776,38.70176757000445,53357.41915152 2025-10-09,02:51:54.000,282,11001003,12845,0,1759978313,13000.37127037999,38.744062350000604,53357.35626744001 2025-10-09,02:51:55.000,282,11000958,12845,0,1759978314,13000.384742999995,38.70881670000381,53357.40517728001 2025-10-09,02:51:56.000,282,11001004,12685,0,1759978315,13000.384742999995,38.70881670000381,53357.39120304 2025-10-09,02:51:57.000,282,11000973,12685,0,1759978316,13000.39147930999,38.729964090001886,53357.37024168 2025-10-09,02:51:58.000,282,11000979,12725,0,1759978317,13000.37127037999,38.729964090001886,53357.34928032 2025-10-09,02:51:59.000,282,11000948,12445,0,1759978318,13000.364534069995,38.70176757000445,53357.35626744001 2025-10-09,02:52:00.000,282,11001028,12685,0,1759978319,13000.364534069995,38.71586583000317,53357.3772288 2025-10-09,02:52:01.000,282,11000973,12645,0,1759978320,13000.39147930999,38.744062350000604,53357.41915152 2025-10-09,02:52:02.000,282,11000956,12565,0,1759978321,13000.39821562,38.70881670000381,53357.3772288 2025-10-09,02:52:03.000,282,11000960,12725,0,1759978322,13000.404951929995,38.70176757000445,53357.39819016 2025-10-09,02:52:04.000,282,11000958,12765,0,1759978323,13000.37127037999,38.694718439997814,53357.3772288 2025-10-09,02:52:05.000,282,11000979,12725,0,1759978324,13000.39147930999,38.65947279000102,53357.33530608001 2025-10-09,02:52:06.000,282,11000947,12565,0,1759978325,13000.37800669,38.680620179999096,53357.33530608001 2025-10-09,02:52:07.000,282,11000962,12565,0,1759978326,13000.39147930999,38.66652192000038,53357.363254560005 2025-10-09,02:52:08.000,282,11000952,12445,0,1759978327,13000.39821562,38.6453745300023,53357.38421592001 2025-10-09,02:52:09.000,282,11000931,12485,0,1759978328,13000.39821562,38.63832540000294,53357.314344720005 2025-10-09,02:52:10.000,282,11000991,12605,0,1759978329,13000.41168823999,38.65947279000102,53357.35626744001 2025-10-09,02:52:11.000,282,11001025,12565,0,1759978330,13000.43189716999,38.6453745300023,53357.39120304 2025-10-09,02:52:12.000,282,11000990,12445,0,1759978331,13000.445369789995,38.63127627000358,53357.44011288 2025-10-09,02:52:13.000,282,11000960,12605,0,1759978332,13000.445369789995,38.63832540000294,53357.32133184 2025-10-09,02:52:14.000,282,11001006,12325,0,1759978333,13000.45210609999,38.57488323000143,53357.39819016 2025-10-09,02:52:15.000,282,11001016,12365,0,1759978334,13000.45884241,38.58898149000015,53357.35626744001 2025-10-09,02:52:16.000,282,11000971,12565,0,1759978335,13000.445369789995,38.58193236000079,53357.363254560005 2025-10-09,02:52:17.000,282,11000947,12485,0,1759978336,13000.465578719995,38.57488323000143,53357.37024168 2025-10-09,02:52:18.000,282,11001000,12725,0,1759978337,13000.49252395999,38.58193236000079,53357.34928032 2025-10-09,02:52:19.000,282,11000970,12885,0,1759978338,13000.505996579996,38.57488323000143,53357.363254560005 2025-10-09,02:52:20.000,282,11000964,12685,0,1759978339,13000.445369789995,38.58193236000079,53357.41915152 2025-10-09,02:52:21.000,282,11000976,12605,0,1759978340,13000.465578719995,38.59603061999951,53357.34928032 2025-10-09,02:52:22.000,282,11000990,12485,0,1759978341,13000.445369789995,38.62422714000422,53357.39120304 2025-10-09,02:52:23.000,282,11000994,12805,0,1759978342,13000.43863348,38.58898149000015,53357.363254560005 2025-10-09,02:52:24.000,282,11000988,12405,0,1759978343,13000.47231502999,38.61012887999823,53357.38421592001 2025-10-09,02:52:25.000,282,11000947,12485,0,1759978344,13000.43189716999,38.62422714000422,53357.34928032 2025-10-09,02:52:26.000,282,11000947,12845,0,1759978345,13000.49252395999,38.6453745300023,53357.35626744001 2025-10-09,02:52:27.000,282,11000985,12645,0,1759978346,13000.43863348,38.59603061999951,53357.30735760001 2025-10-09,02:52:28.000,282,11000967,12445,0,1759978347,13000.45210609999,38.61012887999823,53357.34928032 2025-10-09,02:52:29.000,282,11000938,12365,0,1759978348,13000.485787649995,38.57488323000143,53357.3772288 2025-10-09,02:52:30.000,282,11000970,12085,0,1759978349,13000.505996579996,38.60307974999887,53357.38421592001 2025-10-09,02:52:31.000,282,11000998,12525,0,1759978350,13000.47231502999,38.62422714000422,53357.37024168 2025-10-09,02:52:32.000,282,11000966,12645,0,1759978351,13000.49926027,38.60307974999887,53357.35626744001 2025-10-09,02:52:33.000,282,11000992,12605,0,1759978352,13000.45210609999,38.58898149000015,53357.40517728001 2025-10-09,02:52:34.000,282,11000974,12525,0,1759978353,13000.49252395999,38.53963758000464,53357.41915152 2025-10-09,02:52:35.000,282,11000976,12605,0,1759978354,13000.47231502999,38.53963758000464,53357.38421592001 2025-10-09,02:52:36.000,282,11000983,12525,0,1759978355,13000.526205509996,38.567834100002074,53357.39120304 2025-10-09,02:52:37.000,282,11001007,12525,0,1759978356,13000.47231502999,38.546686710003996,53357.3772288 2025-10-09,02:52:38.000,282,11000990,12565,0,1759978357,13000.47905134,38.518490189999284,53357.37024168 2025-10-09,02:52:39.000,282,11000979,12565,0,1759978358,13000.47231502999,38.53963758000464,53357.32133184 2025-10-09,02:52:40.000,282,11000964,12445,0,1759978359,13000.465578719995,38.518490189999284,53357.37024168 2025-10-09,02:52:41.000,282,11000975,12605,0,1759978360,13000.49252395999,38.49029367000185,53357.41915152 2025-10-09,02:52:42.000,282,11000990,12565,0,1759978361,13000.47231502999,38.46914628000377,53357.3772288 2025-10-09,02:52:43.000,282,11000968,12445,0,1759978362,13000.47905134,38.46914628000377,53357.38421592001 2025-10-09,02:52:44.000,282,11000996,12605,0,1759978363,13000.49926027,38.46209715000441,53357.41915152 2025-10-09,02:52:45.000,282,11000966,12445,0,1759978364,13000.47231502999,38.447998889998416,53357.37024168 2025-10-09,02:52:46.000,282,11000964,12845,0,1759978365,13000.47905134,38.455048019997776,53357.40517728001 2025-10-09,02:52:47.000,282,11001055,12485,0,1759978366,13000.49926027,38.455048019997776,53357.37024168 2025-10-09,02:52:48.000,282,11001049,12605,0,1759978367,13000.49926027,38.47619541000313,53357.3422932 2025-10-09,02:52:49.000,282,11001001,12605,0,1759978368,13000.566623369996,38.46209715000441,53357.35626744001 2025-10-09,02:52:50.000,282,11000971,12525,0,1759978369,13000.53967813,38.47619541000313,53357.39120304 2025-10-09,02:52:51.000,282,11001031,12725,0,1759978370,13000.526205509996,38.49029367000185,53357.39819016 2025-10-09,02:52:52.000,282,11001015,12245,0,1759978371,13000.573359679991,38.47619541000313,53357.35626744001 2025-10-09,02:52:53.000,282,11000994,12285,0,1759978372,13000.55988706,38.46209715000441,53357.33530608001 2025-10-09,02:52:54.000,282,11000972,12445,0,1759978373,13000.566623369996,38.42685150000034,53357.363254560005 2025-10-09,02:52:55.000,282,11000989,12725,0,1759978374,13000.546414439996,38.44094975999906,53357.32831896 2025-10-09,02:52:56.000,282,11000952,12685,0,1759978375,13000.573359679991,38.42685150000034,53357.37024168 2025-10-09,02:52:57.000,282,11001020,12405,0,1759978376,13000.607041229996,38.41275324000162,53357.39819016 2025-10-09,02:52:58.000,282,11001008,12605,0,1759978377,13000.586832299996,38.384556720004184,53357.40517728001 2025-10-09,02:52:59.000,282,11001001,12445,0,1759978378,13000.593568609991,38.384556720004184,53357.39120304 2025-10-09,02:53:00.000,282,11000964,12605,0,1759978379,13000.58009599,38.3986549800029,53357.34928032 2025-10-09,02:53:01.000,282,11000989,12765,0,1759978380,13000.566623369996,38.384556720004184,53357.42613864001 2025-10-09,02:53:02.000,282,11000969,12525,0,1759978381,13000.60030492,38.37045845999819,53357.38421592001 2025-10-09,02:53:03.000,282,11000995,12285,0,1759978382,13000.58009599,38.36340932999883,53357.32831896 2025-10-09,02:53:04.000,282,11000979,12405,0,1759978383,13000.586832299996,38.335212810001394,53357.32831896 2025-10-09,02:53:05.000,282,11000971,12605,0,1759978384,13000.573359679991,38.328163680002035,53357.265434880006 2025-10-09,02:53:06.000,282,11000922,12685,0,1759978385,13000.593568609991,38.328163680002035,53357.33530608001 2025-10-09,02:53:07.000,282,11000919,12765,0,1759978386,13000.55988706,38.321114550002676,53357.314344720005 2025-10-09,02:53:08.000,282,11000988,12445,0,1759978387,13000.586832299996,38.335212810001394,53357.314344720005 2025-10-09,02:53:09.000,282,11001013,12565,0,1759978388,13000.566623369996,38.31406542000332,53357.293383360004 2025-10-09,02:53:10.000,282,11000962,12525,0,1759978389,13000.607041229996,38.34931107000011,53357.314344720005 2025-10-09,02:53:11.000,282,11000994,12725,0,1759978390,13000.586832299996,38.321114550002676,53357.3422932 2025-10-09,02:53:12.000,282,11000924,12525,0,1759978391,13000.62051385,38.335212810001394,53357.3772288 2025-10-09,02:53:13.000,282,11000992,12685,0,1759978392,13000.633986469991,38.328163680002035,53357.30735760001 2025-10-09,02:53:14.000,282,11000923,12645,0,1759978393,13000.613777539991,38.321114550002676,53357.433125760006 2025-10-09,02:53:15.000,282,11000978,12405,0,1759978394,13000.627250159996,38.328163680002035,53357.3422932 2025-10-09,02:53:16.000,282,11000969,12605,0,1759978395,13000.62051385,38.321114550002676,53357.3772288 2025-10-09,02:53:17.000,282,11000996,12325,0,1759978396,13000.62051385,38.285868899998604,53357.38421592001 2025-10-09,02:53:18.000,282,11000929,12565,0,1759978397,13000.62051385,38.31406542000332,53357.412164400004 2025-10-09,02:53:19.000,282,11000959,12325,0,1759978398,13000.60030492,38.31406542000332,53357.37024168 2025-10-09,02:53:20.000,282,11000925,12765,0,1759978399,13000.647459089996,38.31406542000332,53357.40517728001 2025-10-09,02:53:21.000,282,11000935,12445,0,1759978400,13000.633986469991,38.29291802999796,53357.363254560005 2025-10-09,02:53:22.000,282,11000990,12525,0,1759978401,13000.593568609991,38.25062325000181,53357.37024168 2025-10-09,02:53:23.000,282,11000955,12645,0,1759978402,13000.627250159996,38.24357412000245,53357.34928032 2025-10-09,02:53:24.000,282,11000967,12365,0,1759978403,13000.627250159996,38.22947586000373,53357.40517728001 2025-10-09,02:53:25.000,282,11000971,12525,0,1759978404,13000.647459089996,38.22947586000373,53357.37024168 2025-10-09,02:53:26.000,282,11000958,12605,0,1759978405,13000.647459089996,38.23652499000309,53357.3772288 2025-10-09,02:53:27.000,282,11000958,12445,0,1759978406,13000.667668019996,38.22947586000373,53357.3422932 2025-10-09,02:53:28.000,282,11000905,12605,0,1759978407,13000.660931710001,38.21537759999774,53357.37024168 2025-10-09,02:53:29.000,282,11000988,12685,0,1759978408,13000.701349570001,38.16603369000222,53357.35626744001 2025-10-09,02:53:30.000,282,11000988,12645,0,1759978409,13000.681140640001,38.22242673000437,53357.39819016 2025-10-09,02:53:31.000,282,11000958,12645,0,1759978410,13000.647459089996,38.1871810800003,53357.39819016 2025-10-09,02:53:32.000,282,11000995,12565,0,1759978411,13000.694613259991,38.1871810800003,53357.40517728001 2025-10-09,02:53:33.000,282,11000957,12565,0,1759978412,13000.674404329991,38.19423020999966,53357.363254560005 2025-10-09,02:53:34.000,282,11000960,12885,0,1759978413,13000.714822189992,38.19423020999966,53357.39819016 2025-10-09,02:53:35.000,282,11000954,12445,0,1759978414,13000.735031119992,38.18013195000094,53357.433125760006 2025-10-09,02:53:36.000,282,11000989,12525,0,1759978415,13000.782185290002,38.19423020999966,53357.42613864001 2025-10-09,02:53:37.000,282,11000939,12725,0,1759978416,13000.768712669997,38.1871810800003,53357.363254560005 2025-10-09,02:53:38.000,282,11000943,12845,0,1759978417,13000.761976360001,38.1871810800003,53357.44011288 2025-10-09,02:53:39.000,282,11000960,12525,0,1759978418,13000.775448979992,38.18013195000094,53357.35626744001 2025-10-09,02:53:40.000,282,11000939,12605,0,1759978419,13000.815866839992,38.21537759999774,53357.461074240004 2025-10-09,02:53:41.000,282,11001005,12685,0,1759978420,13000.815866839992,38.20832846999838,53357.461074240004 2025-10-09,02:53:42.000,282,11000971,12765,0,1759978421,13000.856284699992,38.20127933999902,53357.41915152 2025-10-09,02:53:43.000,282,11000952,12805,0,1759978422,13000.876493629992,38.20127933999902,53357.4471 2025-10-09,02:53:44.000,282,11000884,12205,0,1759978423,13000.856284699992,38.18013195000094,53357.42613864001 2025-10-09,02:53:45.000,282,11000918,12725,0,1759978424,13000.876493629992,38.21537759999774,53357.39819016 2025-10-09,02:53:46.000,282,11001032,12365,0,1759978425,13000.916911489992,38.24357412000245,53357.461074240004 2025-10-09,02:53:47.000,282,11000907,12285,0,1759978426,13000.916911489992,38.1871810800003,53357.433125760006 2025-10-09,02:53:48.000,282,11000917,12645,0,1759978427,13000.930384109997,38.158984560002864,53357.44011288 2025-10-09,02:53:49.000,282,11000970,12285,0,1759978428,13000.970801969997,38.19423020999966,53357.42613864001 2025-10-09,02:53:50.000,282,11000913,12725,0,1759978429,13000.964065660002,38.158984560002864,53357.41915152 2025-10-09,02:53:51.000,282,11000962,12525,0,1759978430,13000.977538279993,38.18013195000094,53357.4471 2025-10-09,02:53:52.000,282,11000950,12565,0,1759978431,13001.011219829998,38.151935430003505,53357.433125760006 2025-10-09,02:53:53.000,282,11000939,12605,0,1759978432,13000.984274590002,38.144886300004146,53357.49600984 2025-10-09,02:53:54.000,282,11000942,12565,0,1759978433,13001.051637689998,38.1871810800003,53357.4471 2025-10-09,02:53:55.000,282,11000933,12685,0,1759978434,13001.071846619998,38.19423020999966,53357.47504848001 2025-10-09,02:53:56.000,282,11000990,12365,0,1759978435,13001.092055549998,38.19423020999966,53357.48902272 2025-10-09,02:53:57.000,282,11000944,12365,0,1759978436,13001.092055549998,38.16603369000222,53357.4471 2025-10-09,02:53:58.000,282,11000945,12325,0,1759978437,13001.159418649993,38.1871810800003,53357.46806136 2025-10-09,02:53:59.000,282,11000950,12685,0,1759978438,13001.172891269998,38.18013195000094,53357.45408712001 2025-10-09,02:54:00.000,282,11000967,12725,0,1759978439,13001.179627579993,38.151935430003505,53357.412164400004 2025-10-09,02:54:01.000,282,11000975,12805,0,1759978440,13001.172891269998,38.13078803999815,53357.47504848001 2025-10-09,02:54:02.000,282,11000935,12485,0,1759978441,13001.240254369994,38.13783717000479,53357.45408712001 2025-10-09,02:54:03.000,282,11000951,12405,0,1759978442,13001.260463299994,38.151935430003505,53357.44011288 2025-10-09,02:54:04.000,282,11001022,12285,0,1759978443,13001.267199609989,38.17308282000158,53357.50299696001 2025-10-09,02:54:05.000,282,11000977,12285,0,1759978444,13001.273935919999,38.11668977999943,53357.47504848001 2025-10-09,02:54:06.000,282,11001008,12445,0,1759978445,13001.240254369994,38.144886300004146,53357.52395832001 2025-10-09,02:54:07.000,282,11000982,12525,0,1759978446,13001.267199609989,38.17308282000158,53357.52395832001 2025-10-09,02:54:08.000,282,11000991,12525,0,1759978447,13001.314353779999,38.13783717000479,53357.48902272 2025-10-09,02:54:09.000,282,11000970,12485,0,1759978448,13001.300881159994,38.11668977999943,53357.461074240004 2025-10-09,02:54:10.000,282,11000910,12445,0,1759978449,13001.300881159994,38.158984560002864,53357.54491968 2025-10-09,02:54:11.000,282,11001000,12405,0,1759978450,13001.32782639999,38.158984560002864,53357.49600984 2025-10-09,02:54:12.000,282,11000909,12565,0,1759978451,13001.314353779999,38.158984560002864,53357.50998408 2025-10-09,02:54:13.000,282,11000928,12605,0,1759978452,13001.32782639999,38.151935430003505,53357.49600984 2025-10-09,02:54:14.000,282,11000911,12725,0,1759978453,13001.32782639999,38.13078803999815,53357.5169712 2025-10-09,02:54:15.000,282,11000931,12365,0,1759978454,13001.334562709999,38.13078803999815,53357.50998408 2025-10-09,02:54:16.000,282,11000958,12605,0,1759978455,13001.32782639999,38.13078803999815,53357.482035600005 2025-10-09,02:54:17.000,282,11000954,12245,0,1759978456,13001.314353779999,38.13783717000479,53357.52395832001 2025-10-09,02:54:18.000,282,11000931,12525,0,1759978457,13001.36824425999,38.088493260002,53357.56588104 2025-10-09,02:54:19.000,282,11000878,12525,0,1759978458,13001.361507949994,38.13078803999815,53357.54491968 2025-10-09,02:54:20.000,282,11000936,12525,0,1759978459,13001.42887104999,38.07439500000328,53357.5169712 2025-10-09,02:54:21.000,282,11001030,12845,0,1759978460,13001.3951895,38.102591520000715,53357.55889392 2025-10-09,02:54:22.000,282,11000891,12485,0,1759978461,13001.422134739994,38.053247609997925,53357.55889392 2025-10-09,02:54:23.000,282,11000905,12285,0,1759978462,13001.422134739994,38.109640650000074,53357.54491968 2025-10-09,02:54:24.000,282,11000924,12405,0,1759978463,13001.41539843,38.088493260002,53357.54491968 2025-10-09,02:54:25.000,282,11000951,12685,0,1759978464,13001.422134739994,38.046198479998566,53357.53793256 2025-10-09,02:54:26.000,282,11000979,12485,0,1759978465,13001.44907997999,38.102591520000715,53357.56588104 2025-10-09,02:54:27.000,282,11000903,12205,0,1759978466,13001.48949783999,38.102591520000715,53357.55889392 2025-10-09,02:54:28.000,282,11000911,12485,0,1759978467,13001.51644308,38.06734587000392,53357.6567136 2025-10-09,02:54:29.000,282,11000912,12405,0,1759978468,13001.543388319995,38.06734587000392,53357.59382952001 2025-10-09,02:54:30.000,282,11000926,12565,0,1759978469,13001.55012462999,38.095542390001356,53357.649726480005 2025-10-09,02:54:31.000,282,11000990,12205,0,1759978470,13001.55012462999,38.13078803999815,53357.66370072 2025-10-09,02:54:32.000,282,11000952,12685,0,1759978471,13001.57033355999,38.06029674000456,53357.66370072 2025-10-09,02:54:33.000,282,11000943,12725,0,1759978472,13001.624224039995,38.07439500000328,53357.628765120004 2025-10-09,02:54:34.000,282,11000887,12565,0,1759978473,13001.624224039995,38.088493260002,53357.67068784001 2025-10-09,02:54:35.000,282,11000915,12445,0,1759978474,13001.65790559,38.053247609997925,53357.67767496 2025-10-09,02:54:36.000,282,11000965,12645,0,1759978475,13001.67137820999,38.088493260002,53357.649726480005 2025-10-09,02:54:37.000,282,11000932,12605,0,1759978476,13001.69832345,38.13078803999815,53357.62177800001 2025-10-09,02:54:38.000,282,11000891,12725,0,1759978477,13001.684850829995,38.11668977999943,53357.698636320005 2025-10-09,02:54:39.000,282,11000938,12365,0,1759978478,13001.71179606999,38.088493260002,53357.64273936001 2025-10-09,02:54:40.000,282,11000953,12725,0,1759978479,13001.71853238,38.12373890999879,53357.62177800001 2025-10-09,02:54:41.000,282,11000959,12845,0,1759978480,13001.772422859991,38.11668977999943,53357.7265848 2025-10-09,02:54:42.000,282,11000922,12645,0,1759978481,13001.745477619996,38.13078803999815,53357.71261056 2025-10-09,02:54:43.000,282,11000992,12645,0,1759978482,13001.765686549996,38.095542390001356,53357.747546160004 2025-10-09,02:54:44.000,282,11000936,12605,0,1759978483,13001.785895479996,38.06734587000392,53357.67767496 2025-10-09,02:54:45.000,282,11000927,12565,0,1759978484,13001.772422859991,38.102591520000715,53357.74055904001 2025-10-09,02:54:46.000,282,11000942,12525,0,1759978485,13001.745477619996,38.08144413000264,53357.70562344 2025-10-09,02:54:47.000,282,11000929,12645,0,1759978486,13001.765686549996,38.08144413000264,53357.74055904001 2025-10-09,02:54:48.000,282,11000935,12605,0,1759978487,13001.75221392999,38.046198479998566,53357.71261056 2025-10-09,02:54:49.000,282,11000963,12525,0,1759978488,13001.792631789991,38.053247609997925,53357.69164920001 2025-10-09,02:54:50.000,282,11000967,12485,0,1759978489,13001.765686549996,38.06734587000392,53357.73357192 2025-10-09,02:54:51.000,282,11000937,12565,0,1759978490,13001.792631789991,38.03210021999985,53357.7265848 2025-10-09,02:54:52.000,282,11000925,12565,0,1759978491,13001.75895024,38.053247609997925,53357.7265848 2025-10-09,02:54:53.000,282,11000972,12445,0,1759978492,13001.792631789991,38.03210021999985,53357.747546160004 2025-10-09,02:54:54.000,282,11000939,12525,0,1759978493,13001.7993681,38.06734587000392,53357.7265848 2025-10-09,02:54:55.000,282,11000957,12525,0,1759978494,13001.77915917,38.06029674000456,53357.71959768001 2025-10-09,02:54:56.000,282,11000895,12605,0,1759978495,13001.81957703,38.053247609997925,53357.78946888001 2025-10-09,02:54:57.000,282,11000950,12685,0,1759978496,13001.792631789991,38.03210021999985,53357.78946888001 2025-10-09,02:54:58.000,282,11000969,12805,0,1759978497,13001.833049649991,38.06029674000456,53357.78248176 2025-10-09,02:54:59.000,282,11000959,12605,0,1759978498,13001.7993681,38.03210021999985,53357.796456000004 2025-10-09,02:55:00.000,282,11000978,12405,0,1759978499,13001.81957703,38.046198479998566,53357.71959768001 2025-10-09,02:55:01.000,282,11000928,12765,0,1759978500,13001.826313339996,38.00390370000241,53357.76152040001 2025-10-09,02:55:02.000,282,11000968,12445,0,1759978501,13001.866731199996,38.03914934999921,53357.78248176 2025-10-09,02:55:03.000,282,11000968,12765,0,1759978502,13001.853258579991,38.02505109000049,53357.83837872001 2025-10-09,02:55:04.000,282,11000956,12365,0,1759978503,13001.866731199996,38.046198479998566,53357.82440448 2025-10-09,02:55:05.000,282,11000924,12325,0,1759978504,13001.859994890001,38.053247609997925,53357.7265848 2025-10-09,02:55:06.000,282,11000925,12525,0,1759978505,13001.833049649991,38.01095283000177,53357.7265848 2025-10-09,02:55:07.000,282,11000957,12205,0,1759978506,13001.873467509991,38.01800196000113,53357.78248176 2025-10-09,02:55:08.000,282,11000937,12645,0,1759978507,13001.893676439991,38.06029674000456,53357.83837872001 2025-10-09,02:55:09.000,282,11000985,12485,0,1759978508,13001.900412750001,38.03914934999921,53357.80344312 2025-10-09,02:55:10.000,282,11000994,12685,0,1759978509,13001.927357989996,38.03914934999921,53357.817417360005 2025-10-09,02:55:11.000,282,11000953,12845,0,1759978510,13001.934094299992,38.06029674000456,53357.78248176 2025-10-09,02:55:12.000,282,11000945,12605,0,1759978511,13001.927357989996,38.01095283000177,53357.75453328 2025-10-09,02:55:13.000,282,11000914,12365,0,1759978512,13001.954303229992,38.01800196000113,53357.78946888001 2025-10-09,02:55:14.000,282,11000934,12565,0,1759978513,13001.954303229992,38.01800196000113,53357.817417360005 2025-10-09,02:55:15.000,282,11000932,12525,0,1759978514,13001.954303229992,38.01800196000113,53357.8313916 2025-10-09,02:55:16.000,282,11000939,12645,0,1759978515,13001.927357989996,38.00390370000241,53357.77549464 2025-10-09,02:55:17.000,282,11000940,12645,0,1759978516,13001.967775849997,38.03210021999985,53357.82440448 2025-10-09,02:55:18.000,282,11000991,12485,0,1759978517,13001.961039540001,38.02505109000049,53357.81043024001 2025-10-09,02:55:19.000,282,11000974,12605,0,1759978518,13001.947566919996,38.02505109000049,53357.817417360005 2025-10-09,02:55:20.000,282,11000941,12605,0,1759978519,13001.961039540001,38.01800196000113,53357.8313916 2025-10-09,02:55:21.000,282,11000907,12565,0,1759978520,13001.947566919996,38.02505109000049,53357.817417360005 2025-10-09,02:55:22.000,282,11000990,12645,0,1759978521,13002.008193709997,37.95455978999962,53357.80344312 2025-10-09,02:55:23.000,282,11000909,12485,0,1759978522,13001.987984779997,37.98980544000369,53357.817417360005 2025-10-09,02:55:24.000,282,11000962,12685,0,1759978523,13001.974512159992,37.98980544000369,53357.84536584 2025-10-09,02:55:25.000,282,11000957,12485,0,1759978524,13002.021666330002,37.933412400001544,53357.87331432 2025-10-09,02:55:26.000,282,11000962,12285,0,1759978525,13002.021666330002,38.00390370000241,53357.796456000004 2025-10-09,02:55:27.000,282,11000958,12565,0,1759978526,13002.014930019992,37.96865804999834,53357.83837872001 2025-10-09,02:55:28.000,282,11000963,12725,0,1759978527,13002.048611569997,37.96160891999898,53357.78248176 2025-10-09,02:55:29.000,282,11000986,12525,0,1759978528,13002.014930019992,37.96160891999898,53357.817417360005 2025-10-09,02:55:30.000,282,11000938,12445,0,1759978529,13002.014930019992,38.00390370000241,53357.80344312 2025-10-09,02:55:31.000,282,11000923,12685,0,1759978530,13002.028402639997,37.98275631000433,53357.74055904001 2025-10-09,02:55:32.000,282,11000974,12645,0,1759978531,13002.021666330002,37.94751066000026,53357.85235296 2025-10-09,02:55:33.000,282,11000956,12405,0,1759978532,13002.008193709997,37.96160891999898,53357.81043024001 2025-10-09,02:55:34.000,282,11000905,12365,0,1759978533,13002.055347879992,37.94751066000026,53357.82440448 2025-10-09,02:55:35.000,282,11000942,12605,0,1759978534,13002.041875260002,37.94751066000026,53357.78946888001 2025-10-09,02:55:36.000,282,11000889,12365,0,1759978535,13002.041875260002,37.9404615300009,53357.78946888001 2025-10-09,02:55:37.000,282,11000875,12805,0,1759978536,13002.041875260002,37.95455978999962,53357.82440448 2025-10-09,02:55:38.000,282,11000925,12605,0,1759978537,13002.055347879992,37.912265010003466,53357.88728856001 2025-10-09,02:55:39.000,282,11000975,12605,0,1759978538,13002.062084190002,37.912265010003466,53357.84536584 2025-10-09,02:55:40.000,282,11000934,12485,0,1759978539,13002.062084190002,37.90521588000411,53357.866327200005 2025-10-09,02:55:41.000,282,11000943,12605,0,1759978540,13002.095765739992,37.912265010003466,53357.83837872001 2025-10-09,02:55:42.000,282,11000936,12445,0,1759978541,13002.082293120002,37.877019359999395,53357.85235296 2025-10-09,02:55:43.000,282,11000927,12645,0,1759978542,13002.109238359997,37.884068489998754,53357.84536584 2025-10-09,02:55:44.000,282,11000911,12605,0,1759978543,13002.102502050002,37.89111761999811,53357.80344312 2025-10-09,02:55:45.000,282,11000929,12485,0,1759978544,13002.102502050002,37.89111761999811,53357.80344312 2025-10-09,02:55:46.000,282,11000943,12445,0,1759978545,13002.089029429997,37.869970230000035,53357.82440448 2025-10-09,02:55:47.000,282,11000918,12365,0,1759978546,13002.075556809992,37.84882284000196,53357.82440448 2025-10-09,02:55:48.000,282,11000935,12365,0,1759978547,13002.075556809992,37.84882284000196,53357.796456000004 2025-10-09,02:55:49.000,282,11000938,12285,0,1759978548,13002.082293120002,37.84882284000196,53357.87331432 2025-10-09,02:55:50.000,282,11000906,12645,0,1759978549,13002.048611569997,37.83472458000324,53357.82440448 2025-10-09,02:55:51.000,282,11000967,12405,0,1759978550,13002.075556809992,37.869970230000035,53357.817417360005 2025-10-09,02:55:52.000,282,11000984,12445,0,1759978551,13002.089029429997,37.813577189997886,53357.8313916 2025-10-09,02:55:53.000,282,11000909,12405,0,1759978552,13002.082293120002,37.78538067000045,53357.85235296 2025-10-09,02:55:54.000,282,11000960,12685,0,1759978553,13002.082293120002,37.80652805999853,53357.89427568 2025-10-09,02:55:55.000,282,11000947,12445,0,1759978554,13002.068820499997,37.8417737100026,53357.81043024001 2025-10-09,02:55:56.000,282,11000964,12405,0,1759978555,13002.089029429997,37.80652805999853,53357.85235296 2025-10-09,02:55:57.000,282,11000934,12325,0,1759978556,13002.041875260002,37.79242979999981,53357.83837872001 2025-10-09,02:55:58.000,282,11000941,12365,0,1759978557,13002.041875260002,37.79947892999917,53357.87331432 2025-10-09,02:55:59.000,282,11000911,12365,0,1759978558,13002.048611569997,37.79947892999917,53357.89427568 2025-10-09,02:56:00.000,282,11000979,12645,0,1759978559,13002.035138949992,37.77128241000173,53357.8313916 2025-10-09,02:56:01.000,282,11000964,12565,0,1759978560,13002.041875260002,37.79947892999917,53357.9012628 2025-10-09,02:56:02.000,282,11000953,12525,0,1759978561,13002.068820499997,37.79242979999981,53357.84536584 2025-10-09,02:56:03.000,282,11000906,12885,0,1759978562,13002.068820499997,37.813577189997886,53357.89427568 2025-10-09,02:56:04.000,282,11000933,12485,0,1759978563,13002.041875260002,37.79947892999917,53357.83837872001 2025-10-09,02:56:05.000,282,11000950,12445,0,1759978564,13002.062084190002,37.77833154000109,53357.8313916 2025-10-09,02:56:06.000,282,11000966,12605,0,1759978565,13002.035138949992,37.76423328000237,53357.84536584 2025-10-09,02:56:07.000,282,11000959,12445,0,1759978566,13001.994721089992,37.77128241000173,53357.817417360005 2025-10-09,02:56:08.000,282,11000912,12485,0,1759978567,13002.001457400002,37.79947892999917,53357.817417360005 2025-10-09,02:56:09.000,282,11000912,12685,0,1759978568,13001.981248470001,37.77128241000173,53357.8313916 2025-10-09,02:56:10.000,282,11000933,12605,0,1759978569,13002.001457400002,37.75718415000301,53357.85235296 2025-10-09,02:56:11.000,282,11000982,12925,0,1759978570,13002.041875260002,37.77833154000109,53357.78248176 2025-10-09,02:56:12.000,282,11000983,12445,0,1759978571,13002.001457400002,37.79242979999981,53357.82440448 2025-10-09,02:56:13.000,282,11000969,12605,0,1759978572,13001.994721089992,37.77833154000109,53357.75453328 2025-10-09,02:56:14.000,282,11000968,12765,0,1759978573,13001.940830610001,37.77833154000109,53357.83837872001 2025-10-09,02:56:15.000,282,11000902,12565,0,1759978574,13001.987984779997,37.82767545000388,53357.817417360005 2025-10-09,02:56:16.000,282,11000963,12485,0,1759978575,13001.947566919996,37.77833154000109,53357.77549464 2025-10-09,02:56:17.000,282,11000992,12845,0,1759978576,13001.961039540001,37.79242979999981,53357.74055904001 2025-10-09,02:56:18.000,282,11000961,12565,0,1759978577,13001.954303229992,37.78538067000045,53357.817417360005 2025-10-09,02:56:19.000,282,11000984,12765,0,1759978578,13001.947566919996,37.79947892999917,53357.78946888001 2025-10-09,02:56:20.000,282,11000996,12645,0,1759978579,13001.954303229992,37.750135020003654,53357.78248176 2025-10-09,02:56:21.000,282,11000932,12605,0,1759978580,13001.927357989996,37.7289876299983,53357.78946888001 2025-10-09,02:56:22.000,282,11000944,12725,0,1759978581,13001.927357989996,37.750135020003654,53357.71959768001 2025-10-09,02:56:23.000,282,11000965,12605,0,1759978582,13001.934094299992,37.700791110000864,53357.80344312 2025-10-09,02:56:24.000,282,11000932,12685,0,1759978583,13001.900412750001,37.693741980001505,53357.768507520006 2025-10-09,02:56:25.000,282,11000950,12565,0,1759978584,13001.886940129996,37.67964372000279,53357.76152040001 2025-10-09,02:56:26.000,282,11000986,12525,0,1759978585,13001.859994890001,37.637348939999356,53357.77549464 2025-10-09,02:56:27.000,282,11000913,12405,0,1759978586,13001.866731199996,37.637348939999356,53357.796456000004 2025-10-09,02:56:28.000,282,11000941,12805,0,1759978587,13001.859994890001,37.65849633000471,53357.796456000004 2025-10-09,02:56:29.000,282,11000944,12325,0,1759978588,13001.833049649991,37.63029981,53357.768507520006 2025-10-09,02:56:30.000,282,11000986,12605,0,1759978589,13001.812840719991,37.644398069998715,53357.77549464 2025-10-09,02:56:31.000,282,11000967,12805,0,1759978590,13001.806104409996,37.57390676999785,53357.75453328 2025-10-09,02:56:32.000,282,11000989,12685,0,1759978591,13001.806104409996,37.60915242000192,53357.78248176 2025-10-09,02:56:33.000,282,11000914,12805,0,1759978592,13001.81957703,37.60210329000256,53357.71261056 2025-10-09,02:56:34.000,282,11001009,12405,0,1759978593,13001.81957703,37.58800503000384,53357.74055904001 2025-10-09,02:56:35.000,282,11000948,12645,0,1759978594,13001.826313339996,37.5950541600032,53357.70562344 2025-10-09,02:56:36.000,282,11000937,12645,0,1759978595,13001.7993681,37.60210329000256,53357.768507520006 2025-10-09,02:56:37.000,282,11000924,12485,0,1759978596,13001.73200499999,37.57390676999785,53357.71261056 2025-10-09,02:56:38.000,282,11001010,12405,0,1759978597,13001.75221392999,37.5950541600032,53357.73357192 2025-10-09,02:56:39.000,282,11000973,12645,0,1759978598,13001.75221392999,37.60210329000256,53357.71959768001 2025-10-09,02:56:40.000,282,11000980,12485,0,1759978599,13001.765686549996,37.55275937999977,53357.71261056 2025-10-09,02:56:41.000,282,11000977,12605,0,1759978600,13001.725268689996,37.58095590000448,53357.74055904001 2025-10-09,02:56:42.000,282,11000957,12605,0,1759978601,13001.75221392999,37.55980850999913,53357.747546160004 2025-10-09,02:56:43.000,282,11000967,12805,0,1759978602,13001.745477619996,37.55980850999913,53357.747546160004 2025-10-09,02:56:44.000,282,11000966,12485,0,1759978603,13001.745477619996,37.58095590000448,53357.768507520006 2025-10-09,02:56:45.000,282,11000924,12605,0,1759978604,13001.725268689996,37.510464600003615,53357.75453328 2025-10-09,02:56:46.000,282,11000961,12525,0,1759978605,13001.71853238,37.510464600003615,53357.71959768001 2025-10-09,02:56:47.000,282,11000985,12685,0,1759978606,13001.73200499999,37.55980850999913,53357.73357192 2025-10-09,02:56:48.000,282,11000952,12525,0,1759978607,13001.725268689996,37.53866112000105,53357.70562344 2025-10-09,02:56:49.000,282,11000977,12965,0,1759978608,13001.684850829995,37.54571025000041,53357.7265848 2025-10-09,02:56:50.000,282,11000949,12645,0,1759978609,13001.705059759995,37.53866112000105,53357.67767496 2025-10-09,02:56:51.000,282,11000950,12365,0,1759978610,13001.705059759995,37.517513730002975,53357.698636320005 2025-10-09,02:56:52.000,282,11000995,12445,0,1759978611,13001.705059759995,37.55275937999977,53357.71261056 2025-10-09,02:56:53.000,282,11000978,12525,0,1759978612,13001.69158713999,37.510464600003615,53357.71959768001 2025-10-09,02:56:54.000,282,11000952,12445,0,1759978613,13001.71853238,37.48931720999826,53357.649726480005 2025-10-09,02:56:55.000,282,11000973,12645,0,1759978614,13001.705059759995,37.517513730002975,53357.698636320005 2025-10-09,02:56:56.000,282,11000961,12405,0,1759978615,13001.69832345,37.475218949999544,53357.70562344 2025-10-09,02:56:57.000,282,11000915,12445,0,1759978616,13001.684850829995,37.524562860002334,53357.69164920001 2025-10-09,02:56:58.000,282,11001013,12525,0,1759978617,13001.69832345,37.475218949999544,53357.70562344 2025-10-09,02:56:59.000,282,11000982,12925,0,1759978618,13001.69158713999,37.475218949999544,53357.69164920001 2025-10-09,02:57:00.000,282,11000959,12605,0,1759978619,13001.67811452,37.461120690000826,53357.64273936001 2025-10-09,02:57:01.000,282,11000967,12605,0,1759978620,13001.67811452,37.475218949999544,53357.64273936001 2025-10-09,02:57:02.000,282,11001018,12445,0,1759978621,13001.69832345,37.44702243000211,53357.67068784001 2025-10-09,02:57:03.000,282,11000943,12805,0,1759978622,13001.71179606999,37.461120690000826,53357.70562344 2025-10-09,02:57:04.000,282,11000961,12605,0,1759978623,13001.705059759995,37.44702243000211,53357.649726480005 2025-10-09,02:57:05.000,282,11000948,12565,0,1759978624,13001.71179606999,37.42587504000403,53357.66370072 2025-10-09,02:57:06.000,282,11000972,12525,0,1759978625,13001.69158713999,37.41882591000467,53357.6567136 2025-10-09,02:57:07.000,282,11000957,12565,0,1759978626,13001.67811452,37.44702243000211,53357.698636320005 2025-10-09,02:57:08.000,282,11000966,12685,0,1759978627,13001.71179606999,37.42587504000403,53357.6567136 2025-10-09,02:57:09.000,282,11000953,12805,0,1759978628,13001.69832345,37.40472764999868,53357.6567136 2025-10-09,02:57:10.000,282,11000978,12805,0,1759978629,13001.705059759995,37.43997330000275,53357.66370072 2025-10-09,02:57:11.000,282,11000913,12485,0,1759978630,13001.725268689996,37.468169820000185,53357.64273936001 2025-10-09,02:57:12.000,282,11000959,12685,0,1759978631,13001.71853238,37.44702243000211,53357.628765120004 2025-10-09,02:57:13.000,282,11000943,12605,0,1759978632,13001.684850829995,37.461120690000826,53357.63575224 2025-10-09,02:57:14.000,282,11000952,12565,0,1759978633,13001.69158713999,37.461120690000826,53357.579855280004 2025-10-09,02:57:15.000,282,11000961,12445,0,1759978634,13001.75221392999,37.42587504000403,53357.62177800001 2025-10-09,02:57:16.000,282,11000961,12445,0,1759978635,13001.725268689996,37.41882591000467,53357.61479088 2025-10-09,02:57:17.000,282,11000927,12445,0,1759978636,13001.684850829995,37.43292417000339,53357.67068784001 2025-10-09,02:57:18.000,282,11001000,12765,0,1759978637,13001.75221392999,37.40472764999868,53357.649726480005 2025-10-09,02:57:19.000,282,11000947,12365,0,1759978638,13001.75895024,37.43292417000339,53357.60780376 2025-10-09,02:57:20.000,282,11000933,12805,0,1759978639,13001.73874131,37.42587504000403,53357.66370072 2025-10-09,02:57:21.000,282,11000942,12445,0,1759978640,13001.71853238,37.44702243000211,53357.649726480005 2025-10-09,02:57:22.000,282,11001012,12525,0,1759978641,13001.792631789991,37.411776779998036,53357.649726480005 2025-10-09,02:57:23.000,282,11000949,12885,0,1759978642,13001.77915917,37.39767851999932,53357.61479088 2025-10-09,02:57:24.000,282,11000952,12565,0,1759978643,13001.785895479996,37.41882591000467,53357.698636320005 2025-10-09,02:57:25.000,282,11001006,12725,0,1759978644,13001.765686549996,37.39767851999932,53357.64273936001 2025-10-09,02:57:26.000,282,11000903,12565,0,1759978645,13001.812840719991,37.454071560001466,53357.628765120004 2025-10-09,02:57:27.000,282,11000975,12765,0,1759978646,13001.806104409996,37.411776779998036,53357.67767496 2025-10-09,02:57:28.000,282,11000967,12725,0,1759978647,13001.772422859991,37.35538374000316,53357.649726480005 2025-10-09,02:57:29.000,282,11000940,12645,0,1759978648,13001.77915917,37.3835802600006,53357.71261056 2025-10-09,02:57:30.000,282,11000947,12965,0,1759978649,13001.772422859991,37.42587504000403,53357.66370072 2025-10-09,02:57:31.000,282,11000913,12365,0,1759978650,13001.745477619996,37.35538374000316,53357.66370072 2025-10-09,02:57:32.000,282,11000988,12525,0,1759978651,13001.725268689996,37.36243287000252,53357.628765120004 2025-10-09,02:57:33.000,282,11000981,12445,0,1759978652,13001.71853238,37.36243287000252,53357.61479088 2025-10-09,02:57:34.000,282,11000959,12525,0,1759978653,13001.725268689996,37.36243287000252,53357.63575224 2025-10-09,02:57:35.000,282,11001024,12565,0,1759978654,13001.73200499999,37.35538374000316,53357.68466208 2025-10-09,02:57:36.000,282,11000915,12325,0,1759978655,13001.73200499999,37.36948200000188,53357.6567136 2025-10-09,02:57:37.000,282,11000982,12485,0,1759978656,13001.725268689996,37.36243287000252,53357.75453328 2025-10-09,02:57:38.000,282,11001020,12685,0,1759978657,13001.765686549996,37.3835802600006,53357.6567136 2025-10-09,02:57:39.000,282,11000959,12645,0,1759978658,13001.725268689996,37.3835802600006,53357.66370072 2025-10-09,02:57:40.000,282,11000918,12685,0,1759978659,13001.765686549996,37.36948200000188,53357.66370072 2025-10-09,02:57:41.000,282,11000915,12605,0,1759978660,13001.75221392999,37.37653113000124,53357.649726480005 2025-10-09,02:57:42.000,282,11000893,12485,0,1759978661,13001.73874131,37.36243287000252,53357.67767496 2025-10-09,02:57:43.000,282,11000997,12885,0,1759978662,13001.75221392999,37.3835802600006,53357.67068784001 2025-10-09,02:57:44.000,282,11001002,12605,0,1759978663,13001.73874131,37.37653113000124,53357.62177800001 2025-10-09,02:57:45.000,282,11000974,12805,0,1759978664,13001.73874131,37.36948200000188,53357.66370072 2025-10-09,02:57:46.000,282,11000950,12525,0,1759978665,13001.745477619996,37.37653113000124,53357.71261056 2025-10-09,02:57:47.000,282,11000945,12645,0,1759978666,13001.73874131,37.37653113000124,53357.67767496 2025-10-09,02:57:48.000,282,11000913,12645,0,1759978667,13001.772422859991,37.39767851999932,53357.67767496 2025-10-09,02:57:49.000,282,11000922,12805,0,1759978668,13001.745477619996,37.3835802600006,53357.67068784001 2025-10-09,02:57:50.000,282,11000960,12365,0,1759978669,13001.73200499999,37.36948200000188,53357.628765120004 2025-10-09,02:57:51.000,282,11000977,12365,0,1759978670,13001.745477619996,37.36948200000188,53357.6567136 2025-10-09,02:57:52.000,282,11000926,12845,0,1759978671,13001.725268689996,37.36948200000188,53357.628765120004 2025-10-09,02:57:53.000,282,11000963,12965,0,1759978672,13001.71179606999,37.32718721999845,53357.6567136 2025-10-09,02:57:54.000,282,11000999,12605,0,1759978673,13001.71853238,37.31308895999973,53357.698636320005 2025-10-09,02:57:55.000,282,11000965,12725,0,1759978674,13001.75221392999,37.33423634999781,53357.628765120004 2025-10-09,02:57:56.000,282,11000933,12605,0,1759978675,13001.71853238,37.341285480004444,53357.66370072 2025-10-09,02:57:57.000,282,11000967,12805,0,1759978676,13001.73874131,37.3483346100038,53357.63575224 2025-10-09,02:57:58.000,282,11000981,12805,0,1759978677,13001.745477619996,37.35538374000316,53357.6567136 2025-10-09,02:57:59.000,282,11001006,12645,0,1759978678,13001.73874131,37.35538374000316,53357.67068784001 2025-10-09,02:58:00.000,282,11000991,12725,0,1759978679,13001.73200499999,37.32013808999909,53357.67767496 2025-10-09,02:58:01.000,282,11000937,12445,0,1759978680,13001.73200499999,37.35538374000316,53357.66370072 2025-10-09,02:58:02.000,282,11000953,12285,0,1759978681,13001.73874131,37.33423634999781,53357.62177800001 2025-10-09,02:58:03.000,282,11001017,12565,0,1759978682,13001.71179606999,37.35538374000316,53357.649726480005 2025-10-09,02:58:04.000,282,11000997,12485,0,1759978683,13001.765686549996,37.36948200000188,53357.69164920001 2025-10-09,02:58:05.000,282,11000960,12645,0,1759978684,13001.725268689996,37.32013808999909,53357.66370072 2025-10-09,02:58:06.000,282,11000988,12525,0,1759978685,13001.73200499999,37.32718721999845,53357.66370072 2025-10-09,02:58:07.000,282,11000953,12405,0,1759978686,13001.772422859991,37.33423634999781,53357.68466208 2025-10-09,02:58:08.000,282,11001006,12645,0,1759978687,13001.77915917,37.32718721999845,53357.67767496 2025-10-09,02:58:09.000,282,11000956,12565,0,1759978688,13001.73200499999,37.36243287000252,53357.69164920001 2025-10-09,02:58:10.000,282,11000971,12525,0,1759978689,13001.772422859991,37.3483346100038,53357.66370072 2025-10-09,02:58:11.000,282,11000948,12485,0,1759978690,13001.7993681,37.341285480004444,53357.64273936001 2025-10-09,02:58:12.000,282,11000962,12365,0,1759978691,13001.785895479996,37.37653113000124,53357.59382952001 2025-10-09,02:58:13.000,282,11001026,12645,0,1759978692,13001.77915917,37.33423634999781,53357.6567136 2025-10-09,02:58:14.000,282,11000972,12805,0,1759978693,13001.785895479996,37.36948200000188,53357.67767496 2025-10-09,02:58:15.000,282,11000999,12605,0,1759978694,13001.81957703,37.36243287000252,53357.66370072 2025-10-09,02:58:16.000,282,11000946,12605,0,1759978695,13001.772422859991,37.36243287000252,53357.60780376 2025-10-09,02:58:17.000,282,11000931,12845,0,1759978696,13001.846522269996,37.39062938999996,53357.68466208 2025-10-09,02:58:18.000,282,11000933,12405,0,1759978697,13001.833049649991,37.36243287000252,53357.66370072 2025-10-09,02:58:19.000,282,11000979,12605,0,1759978698,13001.826313339996,37.341285480004444,53357.71261056 2025-10-09,02:58:20.000,282,11000982,12685,0,1759978699,13001.846522269996,37.36243287000252,53357.66370072 2025-10-09,02:58:21.000,282,11000931,12565,0,1759978700,13001.833049649991,37.36948200000188,53357.66370072 2025-10-09,02:58:22.000,282,11000982,12485,0,1759978701,13001.846522269996,37.37653113000124,53357.66370072 2025-10-09,02:58:23.000,282,11000966,12445,0,1759978702,13001.859994890001,37.36243287000252,53357.67068784001 2025-10-09,02:58:24.000,282,11000976,12485,0,1759978703,13001.792631789991,37.3483346100038,53357.62177800001 2025-10-09,02:58:25.000,282,11000978,12605,0,1759978704,13001.792631789991,37.3483346100038,53357.67767496 2025-10-09,02:58:26.000,282,11000966,12525,0,1759978705,13001.7993681,37.3835802600006,53357.6567136 2025-10-09,02:58:27.000,282,11000956,12485,0,1759978706,13001.7993681,37.35538374000316,53357.67767496 2025-10-09,02:58:28.000,282,11000960,12645,0,1759978707,13001.81957703,37.341285480004444,53357.64273936001 2025-10-09,02:58:29.000,282,11001007,12525,0,1759978708,13001.806104409996,37.341285480004444,53357.649726480005 2025-10-09,02:58:30.000,282,11000995,12365,0,1759978709,13001.765686549996,37.32718721999845,53357.6567136 2025-10-09,02:58:31.000,282,11000951,12485,0,1759978710,13001.772422859991,37.341285480004444,53357.61479088 2025-10-09,02:58:32.000,282,11000996,12525,0,1759978711,13001.765686549996,37.33423634999781,53357.66370072 2025-10-09,02:58:33.000,282,11001032,12845,0,1759978712,13001.792631789991,37.36243287000252,53357.66370072 2025-10-09,02:58:34.000,282,11000980,12645,0,1759978713,13001.785895479996,37.35538374000316,53357.67068784001 2025-10-09,02:58:35.000,282,11000951,12805,0,1759978714,13001.73874131,37.37653113000124,53357.649726480005 2025-10-09,02:58:36.000,282,11000985,12565,0,1759978715,13001.69832345,37.36243287000252,53357.649726480005 2025-10-09,02:58:37.000,282,11000970,12605,0,1759978716,13001.75221392999,37.341285480004444,53357.62177800001 2025-10-09,02:58:38.000,282,11000942,12605,0,1759978717,13001.71179606999,37.341285480004444,53357.67767496 2025-10-09,02:58:39.000,282,11001011,12565,0,1759978718,13001.75221392999,37.3483346100038,53357.62177800001 2025-10-09,02:58:40.000,282,11000936,12525,0,1759978719,13001.725268689996,37.36243287000252,53357.63575224 2025-10-09,02:58:41.000,282,11000900,12605,0,1759978720,13001.73874131,37.341285480004444,53357.649726480005 2025-10-09,02:58:42.000,282,11000986,12605,0,1759978721,13001.75221392999,37.32013808999909,53357.649726480005 2025-10-09,02:58:43.000,282,11000975,12605,0,1759978722,13001.745477619996,37.32013808999909,53357.6567136 2025-10-09,02:58:44.000,282,11000989,12725,0,1759978723,13001.705059759995,37.291941570001654,53357.64273936001 2025-10-09,02:58:45.000,282,11000973,12725,0,1759978724,13001.67811452,37.27079418000358,53357.71261056 2025-10-09,02:58:46.000,282,11001005,12565,0,1759978725,13001.67811452,37.277843310002936,53357.67068784001 2025-10-09,02:58:47.000,282,11000984,12645,0,1759978726,13001.684850829995,37.27079418000358,53357.67068784001 2025-10-09,02:58:48.000,282,11000944,12805,0,1759978727,13001.67811452,37.235548529999505,53357.62177800001 2025-10-09,02:58:49.000,282,11000984,12765,0,1759978728,13001.63769666,37.27079418000358,53357.67068784001 2025-10-09,02:58:50.000,282,11000997,12605,0,1759978729,13001.644432969995,37.27079418000358,53357.59382952001 2025-10-09,02:58:51.000,282,11000932,12805,0,1759978730,13001.664641899995,37.24964678999822,53357.628765120004 2025-10-09,02:58:52.000,282,11001022,12565,0,1759978731,13001.705059759995,37.284892440002295,53357.67767496 2025-10-09,02:58:53.000,282,11000978,12565,0,1759978732,13001.664641899995,37.242597659998864,53357.64273936001 2025-10-09,02:58:54.000,282,11001007,12845,0,1759978733,13001.664641899995,37.24964678999822,53357.66370072 2025-10-09,02:58:55.000,282,11000976,12805,0,1759978734,13001.583806179995,37.24964678999822,53357.67068784001 2025-10-09,02:58:56.000,282,11000991,12525,0,1759978735,13001.583806179995,37.26374505000422,53357.63575224 2025-10-09,02:58:57.000,282,11000970,12445,0,1759978736,13001.563597249995,37.277843310002936,53357.628765120004 2025-10-09,02:58:58.000,282,11000999,12685,0,1759978737,13001.61748773,37.25669592000486,53357.62177800001 2025-10-09,02:58:59.000,282,11001002,12645,0,1759978738,13001.55686094,37.26374505000422,53357.69164920001 2025-10-09,02:59:00.000,282,11001048,12605,0,1759978739,13001.604015109995,37.24964678999822,53357.63575224 2025-10-09,02:59:01.000,282,11000982,12485,0,1759978740,13001.61075141999,37.26374505000422,53357.59382952001 2025-10-09,02:59:02.000,282,11001012,12525,0,1759978741,13001.604015109995,37.277843310002936,53357.61479088 2025-10-09,02:59:03.000,282,11000990,12405,0,1759978742,13001.61075141999,37.31308895999973,53357.59382952001 2025-10-09,02:59:04.000,282,11000984,12645,0,1759978743,13001.604015109995,37.277843310002936,53357.62177800001 2025-10-09,02:59:05.000,282,11000964,12485,0,1759978744,13001.59054248999,37.29899070000101,53357.61479088 2025-10-09,02:59:06.000,282,11000963,12445,0,1759978745,13001.57033355999,37.27079418000358,53357.61479088 2025-10-09,02:59:07.000,282,11000991,12565,0,1759978746,13001.644432969995,37.277843310002936,53357.64273936001 2025-10-09,02:59:08.000,282,11000990,12565,0,1759978747,13001.61075141999,37.26374505000422,53357.60780376 2025-10-09,02:59:09.000,282,11000962,12605,0,1759978748,13001.63096034999,37.242597659998864,53357.628765120004 2025-10-09,02:59:10.000,282,11000953,12445,0,1759978749,13001.61075141999,37.235548529999505,53357.6567136 2025-10-09,02:59:11.000,282,11000989,12685,0,1759978750,13001.59054248999,37.26374505000422,53357.600816640006 2025-10-09,02:59:12.000,282,11001019,12965,0,1759978751,13001.624224039995,37.242597659998864,53357.600816640006 2025-10-09,02:59:13.000,282,11000998,12285,0,1759978752,13001.63769666,37.27079418000358,53357.62177800001 2025-10-09,02:59:14.000,282,11001002,12605,0,1759978753,13001.63096034999,37.24964678999822,53357.62177800001 2025-10-09,02:59:15.000,282,11000973,12645,0,1759978754,13001.5972788,37.21440114000143,53357.56588104 2025-10-09,02:59:16.000,282,11001004,12445,0,1759978755,13001.57706987,37.242597659998864,53357.600816640006 2025-10-09,02:59:17.000,282,11000980,12525,0,1759978756,13001.624224039995,37.19325375000335,53357.57286816001 2025-10-09,02:59:18.000,282,11000996,12485,0,1759978757,13001.5972788,37.20735201000207,53357.61479088 2025-10-09,02:59:19.000,282,11001005,12685,0,1759978758,13001.5972788,37.18620462000399,53357.64273936001 2025-10-09,02:59:20.000,282,11001008,12845,0,1759978759,13001.5972788,37.20735201000207,53357.64273936001 2025-10-09,02:59:21.000,282,11000986,12645,0,1759978760,13001.563597249995,37.25669592000486,53357.59382952001 2025-10-09,02:59:22.000,282,11001003,12485,0,1759978761,13001.61075141999,37.25669592000486,53357.57286816001 2025-10-09,02:59:23.000,282,11001002,12805,0,1759978762,13001.57033355999,37.27079418000358,53357.628765120004 2025-10-09,02:59:24.000,282,11000993,12645,0,1759978763,13001.61748773,37.25669592000486,53357.53793256 2025-10-09,02:59:25.000,282,11001044,12485,0,1759978764,13001.583806179995,37.277843310002936,53357.61479088 2025-10-09,02:59:26.000,282,11000940,12725,0,1759978765,13001.61748773,37.284892440002295,53357.59382952001 2025-10-09,02:59:27.000,282,11000989,12525,0,1759978766,13001.61075141999,37.27079418000358,53357.60780376 2025-10-09,02:59:28.000,282,11000980,12525,0,1759978767,13001.604015109995,37.31308895999973,53357.56588104 2025-10-09,02:59:29.000,282,11000956,12685,0,1759978768,13001.5972788,37.30603983000037,53357.56588104 2025-10-09,02:59:30.000,282,11000983,12605,0,1759978769,13001.61748773,37.26374505000422,53357.57286816001 2025-10-09,02:59:31.000,282,11001032,12605,0,1759978770,13001.583806179995,37.242597659998864,53357.579855280004 2025-10-09,02:59:32.000,282,11000954,12525,0,1759978771,13001.583806179995,37.235548529999505,53357.55190680001 2025-10-09,02:59:33.000,282,11000944,12445,0,1759978772,13001.5972788,37.242597659998864,53357.59382952001 2025-10-09,02:59:34.000,282,11000953,12525,0,1759978773,13001.583806179995,37.26374505000422,53357.56588104 2025-10-09,02:59:35.000,282,11001022,12485,0,1759978774,13001.59054248999,37.25669592000486,53357.600816640006 2025-10-09,02:59:36.000,282,11000955,12605,0,1759978775,13001.604015109995,37.25669592000486,53357.5868424 2025-10-09,02:59:37.000,282,11000965,12525,0,1759978776,13001.59054248999,37.277843310002936,53357.60780376 2025-10-09,02:59:38.000,282,11001018,12445,0,1759978777,13001.583806179995,37.291941570001654,53357.579855280004 2025-10-09,02:59:39.000,282,11000995,12405,0,1759978778,13001.583806179995,37.277843310002936,53357.63575224 2025-10-09,02:59:40.000,282,11001042,12445,0,1759978779,13001.563597249995,37.25669592000486,53357.62177800001 2025-10-09,02:59:41.000,282,11000989,12765,0,1759978780,13001.61075141999,37.26374505000422,53357.5868424 2025-10-09,02:59:42.000,282,11000934,12725,0,1759978781,13001.65116927999,37.242597659998864,53357.57286816001 2025-10-09,02:59:43.000,282,11000975,12605,0,1759978782,13001.67137820999,37.25669592000486,53357.62177800001 2025-10-09,02:59:44.000,282,11000968,12605,0,1759978783,13001.61748773,37.242597659998864,53357.5868424 2025-10-09,02:59:45.000,282,11001032,12805,0,1759978784,13001.67137820999,37.235548529999505,53357.55190680001 2025-10-09,02:59:46.000,282,11000977,12645,0,1759978785,13001.59054248999,37.24964678999822,53357.600816640006 2025-10-09,02:59:47.000,282,11000963,12565,0,1759978786,13001.61748773,37.228499400000146,53357.63575224 2025-10-09,02:59:48.000,282,11001011,12325,0,1759978787,13001.583806179995,37.242597659998864,53357.55889392 2025-10-09,02:59:49.000,282,11000914,12485,0,1759978788,13001.59054248999,37.24964678999822,53357.59382952001 2025-10-09,02:59:50.000,282,11000993,12285,0,1759978789,13001.59054248999,37.25669592000486,53357.59382952001 2025-10-09,02:59:51.000,282,11001030,12485,0,1759978790,13001.55012462999,37.242597659998864,53357.53793256 2025-10-09,02:59:52.000,282,11000944,12445,0,1759978791,13001.55012462999,37.24964678999822,53357.600816640006 2025-10-09,02:59:53.000,282,11000964,12645,0,1759978792,13001.55012462999,37.20030288000271,53357.579855280004 2025-10-09,02:59:54.000,282,11000997,12565,0,1759978793,13001.52991569999,37.20735201000207,53357.64273936001 2025-10-09,02:59:55.000,282,11000995,12445,0,1759978794,13001.502970459995,37.16505722999864,53357.55889392 2025-10-09,02:59:56.000,282,11000965,12725,0,1759978795,13001.50970676999,37.14390984000056,53357.59382952001 2025-10-09,02:59:57.000,282,11000987,12565,0,1759978796,13001.47602522,37.14390984000056,53357.53793256 2025-10-09,02:59:58.000,282,11000968,12325,0,1759978797,13001.502970459995,37.15800809999928,53357.53793256 2025-10-09,02:59:59.000,282,11000982,12805,0,1759978798,13001.48949783999,37.15095896999992,53357.55190680001 2025-10-09,03:00:00.000,282,11000976,12405,0,1759978799,13001.46928890999,37.14390984000056,53357.600816640006 2025-10-09,03:00:01.000,282,11000954,12645,0,1759978800,13001.47602522,37.16505722999864,53357.57286816001 2025-10-09,03:00:02.000,282,11000981,12525,0,1759978801,13001.45581629,37.15800809999928,53357.55889392 2025-10-09,03:00:03.000,282,11000992,12565,0,1759978802,13001.45581629,37.15800809999928,53357.61479088 2025-10-09,03:00:04.000,282,11000966,12685,0,1759978803,13001.482761529995,37.17915549000463,53357.55889392 2025-10-09,03:00:05.000,282,11000951,12805,0,1759978804,13001.44907997999,37.18620462000399,53357.60780376 2025-10-09,03:00:06.000,282,11000990,12485,0,1759978805,13001.442343669994,37.16505722999864,53357.60780376 2025-10-09,03:00:07.000,282,11000917,12365,0,1759978806,13001.462552599995,37.16505722999864,53357.57286816001 2025-10-09,03:00:08.000,282,11000983,12725,0,1759978807,13001.44907997999,37.1368607100012,53357.59382952001 2025-10-09,03:00:09.000,282,11001002,12445,0,1759978808,13001.41539843,37.18620462000399,53357.55889392 2025-10-09,03:00:10.000,282,11000977,12525,0,1759978809,13001.38845318999,37.12981158000184,53357.530945440005 2025-10-09,03:00:11.000,282,11001047,12605,0,1759978810,13001.401925809994,37.12981158000184,53357.5868424 2025-10-09,03:00:12.000,282,11000948,12605,0,1759978811,13001.38845318999,37.15800809999928,53357.53793256 2025-10-09,03:00:13.000,282,11000939,12405,0,1759978812,13001.354771639999,37.17915549000463,53357.53793256 2025-10-09,03:00:14.000,282,11000962,12645,0,1759978813,13001.36824425999,37.17915549000463,53357.5169712 2025-10-09,03:00:15.000,282,11001001,12645,0,1759978814,13001.32782639999,37.19325375000335,53357.52395832001 2025-10-09,03:00:16.000,282,11001008,12485,0,1759978815,13001.34803532999,37.172106359998,53357.53793256 2025-10-09,03:00:17.000,282,11000953,12365,0,1759978816,13001.307617469989,37.17915549000463,53357.50998408 2025-10-09,03:00:18.000,282,11000960,12485,0,1759978817,13001.307617469989,37.12276245000248,53357.5169712 2025-10-09,03:00:19.000,282,11000938,12445,0,1759978818,13001.314353779999,37.17915549000463,53357.55889392 2025-10-09,03:00:20.000,282,11000946,12525,0,1759978819,13001.294144849999,37.172106359998,53357.50299696001 2025-10-09,03:00:21.000,282,11000985,12405,0,1759978820,13001.280672229994,37.18620462000399,53357.50299696001 2025-10-09,03:00:22.000,282,11000973,12765,0,1759978821,13001.300881159994,37.15095896999992,53357.49600984 2025-10-09,03:00:23.000,282,11000937,12525,0,1759978822,13001.267199609989,37.15095896999992,53357.48902272 2025-10-09,03:00:24.000,282,11000965,12325,0,1759978823,13001.273935919999,37.17915549000463,53357.461074240004 2025-10-09,03:00:25.000,282,11000937,12805,0,1759978824,13001.240254369994,37.172106359998,53357.4471 2025-10-09,03:00:26.000,282,11000998,12525,0,1759978825,13001.240254369994,37.15095896999992,53357.433125760006 2025-10-09,03:00:27.000,282,11001017,12445,0,1759978826,13001.233518059998,37.1368607100012,53357.412164400004 2025-10-09,03:00:28.000,282,11000933,12405,0,1759978827,13001.220045439994,37.12981158000184,53357.42613864001 2025-10-09,03:00:29.000,282,11001012,12485,0,1759978828,13001.206572819989,37.14390984000056,53357.5169712 2025-10-09,03:00:30.000,282,11000922,12445,0,1759978829,13001.233518059998,37.16505722999864,53357.46806136 2025-10-09,03:00:31.000,282,11001020,12405,0,1759978830,13001.226781749989,37.14390984000056,53357.49600984 2025-10-09,03:00:32.000,282,11000912,12725,0,1759978831,13001.186363889989,37.15095896999992,53357.45408712001 2025-10-09,03:00:33.000,282,11001033,12445,0,1759978832,13001.220045439994,37.12981158000184,53357.44011288 2025-10-09,03:00:34.000,282,11000983,12725,0,1759978833,13001.199836509993,37.12276245000248,53357.48902272 2025-10-09,03:00:35.000,282,11000919,12605,0,1759978834,13001.193100199998,37.115713320003124,53357.47504848001 2025-10-09,03:00:36.000,282,11000997,12565,0,1759978835,13001.220045439994,37.108664190003765,53357.4471 2025-10-09,03:00:37.000,282,11001000,12445,0,1759978836,13001.199836509993,37.09456592999777,53357.42613864001 2025-10-09,03:00:38.000,282,11000969,12645,0,1759978837,13001.199836509993,37.12276245000248,53357.39120304 2025-10-09,03:00:39.000,282,11000987,12485,0,1759978838,13001.152682339998,37.108664190003765,53357.461074240004 2025-10-09,03:00:40.000,282,11001010,12845,0,1759978839,13001.172891269998,37.115713320003124,53357.433125760006 2025-10-09,03:00:41.000,282,11000948,12325,0,1759978840,13001.166154959988,37.07341853999969,53357.39819016 2025-10-09,03:00:42.000,282,11000951,12685,0,1759978841,13001.159418649993,37.101615060004406,53357.40517728001 2025-10-09,03:00:43.000,282,11000924,12685,0,1759978842,13001.179627579993,37.115713320003124,53357.433125760006 2025-10-09,03:00:44.000,282,11000926,12365,0,1759978843,13001.145946029988,37.115713320003124,53357.42613864001 2025-10-09,03:00:45.000,282,11000928,12765,0,1759978844,13001.159418649993,37.115713320003124,53357.39120304 2025-10-09,03:00:46.000,282,11000989,12685,0,1759978845,13001.159418649993,37.108664190003765,53357.39819016 2025-10-09,03:00:47.000,282,11000910,12645,0,1759978846,13001.112264479998,37.108664190003765,53357.37024168 2025-10-09,03:00:48.000,282,11000949,12605,0,1759978847,13001.125737099988,37.108664190003765,53357.3772288 2025-10-09,03:00:49.000,282,11000947,12765,0,1759978848,13001.092055549998,37.08751679999841,53357.39120304 2025-10-09,03:00:50.000,282,11000947,12525,0,1759978849,13001.078582929993,37.09456592999777,53357.30735760001 2025-10-09,03:00:51.000,282,11000948,12605,0,1759978850,13001.058373999993,37.07341853999969,53357.3422932 2025-10-09,03:00:52.000,282,11000930,12485,0,1759978851,13001.078582929993,37.09456592999777,53357.363254560005 2025-10-09,03:00:53.000,282,11000966,12445,0,1759978852,13001.038165069993,37.12276245000248,53357.3772288 2025-10-09,03:00:54.000,282,11000962,12285,0,1759978853,13001.078582929993,37.07341853999969,53357.32831896 2025-10-09,03:00:55.000,282,11000909,12445,0,1759978854,13001.058373999993,37.08046766999905,53357.34928032 2025-10-09,03:00:56.000,282,11000939,12485,0,1759978855,13001.044901380003,37.08046766999905,53357.34928032 2025-10-09,03:00:57.000,282,11001001,12525,0,1759978856,13001.011219829998,37.08046766999905,53357.34928032 2025-10-09,03:00:58.000,282,11000967,12645,0,1759978857,13000.997747209993,37.08751679999841,53357.30735760001 2025-10-09,03:00:59.000,282,11000904,12445,0,1759978858,13000.984274590002,37.09456592999777,53357.32133184 2025-10-09,03:01:00.000,282,11000951,12565,0,1759978859,13000.964065660002,37.07341853999969,53357.30735760001 2025-10-09,03:01:01.000,282,11001002,12525,0,1759978860,13000.997747209993,37.059320280000975,53357.32133184 2025-10-09,03:01:02.000,282,11000922,12325,0,1759978861,13000.970801969997,37.09456592999777,53357.314344720005 2025-10-09,03:01:03.000,282,11000975,12525,0,1759978862,13000.970801969997,37.04522202000226,53357.30735760001 2025-10-09,03:01:04.000,282,11000950,12565,0,1759978863,13000.964065660002,37.059320280000975,53357.32831896 2025-10-09,03:01:05.000,282,11000917,12605,0,1759978864,13000.957329349993,37.052271150001616,53357.32133184 2025-10-09,03:01:06.000,282,11000935,12445,0,1759978865,13000.943856730002,37.07341853999969,53357.244473520004 2025-10-09,03:01:07.000,282,11000910,12285,0,1759978866,13000.930384109997,37.04522202000226,53357.30735760001 2025-10-09,03:01:08.000,282,11000959,12725,0,1759978867,13000.923647800002,37.09456592999777,53357.30037048 2025-10-09,03:01:09.000,282,11000916,12525,0,1759978868,13000.930384109997,37.059320280000975,53357.32133184 2025-10-09,03:01:10.000,282,11000964,12405,0,1759978869,13000.943856730002,37.066369410000334,53357.32831896 2025-10-09,03:01:11.000,282,11000984,12605,0,1759978870,13000.896702559992,37.052271150001616,53357.30037048 2025-10-09,03:01:12.000,282,11000951,12485,0,1759978871,13000.856284699992,37.12276245000248,53357.293383360004 2025-10-09,03:01:13.000,282,11000923,12365,0,1759978872,13000.869757319997,37.08751679999841,53357.293383360004 2025-10-09,03:01:14.000,282,11000965,12325,0,1759978873,13000.842812080002,37.09456592999777,53357.28639624001 2025-10-09,03:01:15.000,282,11000955,12605,0,1759978874,13000.883229940002,37.04522202000226,53357.30037048 2025-10-09,03:01:16.000,282,11000950,12365,0,1759978875,13000.849548389997,37.0381728900029,53357.25146064 2025-10-09,03:01:17.000,282,11000909,12405,0,1759978876,13000.842812080002,37.03112376000354,53357.20953792 2025-10-09,03:01:18.000,282,11000916,12885,0,1759978877,13000.849548389997,37.009976369998185,53357.244473520004 2025-10-09,03:01:19.000,282,11000951,12325,0,1759978878,13000.822603150002,37.03112376000354,53357.265434880006 2025-10-09,03:01:20.000,282,11000992,12645,0,1759978879,13000.836075769992,36.98882898000011,53357.244473520004 2025-10-09,03:01:21.000,282,11000935,12605,0,1759978880,13000.829339459997,37.02407463000418,53357.25844776001 2025-10-09,03:01:22.000,282,11000942,12405,0,1759978881,13000.815866839992,37.002927239998826,53357.21652504001 2025-10-09,03:01:23.000,282,11000925,12765,0,1759978882,13000.856284699992,37.01702550000482,53357.20953792 2025-10-09,03:01:24.000,282,11000919,12485,0,1759978883,13000.836075769992,37.009976369998185,53357.23748640001 2025-10-09,03:01:25.000,282,11000949,12485,0,1759978884,13000.836075769992,37.01702550000482,53357.23748640001 2025-10-09,03:01:26.000,282,11000920,12845,0,1759978885,13000.856284699992,37.0381728900029,53357.244473520004 2025-10-09,03:01:27.000,282,11000930,12525,0,1759978886,13000.903438870002,37.0381728900029,53357.32133184 2025-10-09,03:01:28.000,282,11000921,12405,0,1759978887,13000.903438870002,37.0381728900029,53357.272422 2025-10-09,03:01:29.000,282,11000862,12565,0,1759978888,13000.883229940002,37.01702550000482,53357.23748640001 2025-10-09,03:01:30.000,282,11000939,12525,0,1759978889,13000.836075769992,37.01702550000482,53357.30037048 2025-10-09,03:01:31.000,282,11000913,12685,0,1759978890,13000.876493629992,37.002927239998826,53357.244473520004 2025-10-09,03:01:32.000,282,11000971,12445,0,1759978891,13000.869757319997,37.009976369998185,53357.27940912 2025-10-09,03:01:33.000,282,11000939,12445,0,1759978892,13000.829339459997,37.02407463000418,53357.244473520004 2025-10-09,03:01:34.000,282,11000947,12765,0,1759978893,13000.849548389997,37.04522202000226,53357.314344720005 2025-10-09,03:01:35.000,282,11000979,12685,0,1759978894,13000.863021010002,37.04522202000226,53357.23748640001 2025-10-09,03:01:36.000,282,11000884,12565,0,1759978895,13000.863021010002,37.002927239998826,53357.22351216 2025-10-09,03:01:37.000,282,11000943,12525,0,1759978896,13000.883229940002,37.0381728900029,53357.32133184 2025-10-09,03:01:38.000,282,11000932,12485,0,1759978897,13000.869757319997,37.04522202000226,53357.265434880006 2025-10-09,03:01:39.000,282,11000930,12685,0,1759978898,13000.876493629992,37.08046766999905,53357.244473520004 2025-10-09,03:01:40.000,282,11000977,12485,0,1759978899,13000.822603150002,37.04522202000226,53357.22351216 2025-10-09,03:01:41.000,282,11000944,12325,0,1759978900,13000.815866839992,37.0381728900029,53357.23049928 2025-10-09,03:01:42.000,282,11000962,12485,0,1759978901,13000.842812080002,37.052271150001616,53357.25844776001 2025-10-09,03:01:43.000,282,11000941,12485,0,1759978902,13000.856284699992,37.0381728900029,53357.18158944 2025-10-09,03:01:44.000,282,11000964,12485,0,1759978903,13000.815866839992,37.03112376000354,53357.244473520004 2025-10-09,03:01:45.000,282,11000931,12765,0,1759978904,13000.795657909992,37.02407463000418,53357.25146064 2025-10-09,03:01:46.000,282,11000965,12485,0,1759978905,13000.809130529997,37.066369410000334,53357.22351216 2025-10-09,03:01:47.000,282,11000982,12565,0,1759978906,13000.802394220002,37.0381728900029,53357.23049928 2025-10-09,03:01:48.000,282,11001018,12565,0,1759978907,13000.802394220002,37.02407463000418,53357.23748640001 2025-10-09,03:01:49.000,282,11000928,12645,0,1759978908,13000.775448979992,37.0381728900029,53357.23049928 2025-10-09,03:01:50.000,282,11000952,12725,0,1759978909,13000.795657909992,37.03112376000354,53357.272422 2025-10-09,03:01:51.000,282,11000973,12485,0,1759978910,13000.741767430001,37.03112376000354,53357.23748640001 2025-10-09,03:01:52.000,282,11000994,12445,0,1759978911,13000.748503739997,37.052271150001616,53357.22351216 2025-10-09,03:01:53.000,282,11000935,12605,0,1759978912,13000.728294809996,37.0381728900029,53357.22351216 2025-10-09,03:01:54.000,282,11000964,12565,0,1759978913,13000.761976360001,36.98177985000075,53357.20953792 2025-10-09,03:01:55.000,282,11000936,12285,0,1759978914,13000.741767430001,37.01702550000482,53357.17460232 2025-10-09,03:01:56.000,282,11000941,12285,0,1759978915,13000.667668019996,37.04522202000226,53357.23748640001 2025-10-09,03:01:57.000,282,11000931,12445,0,1759978916,13000.687876949996,37.04522202000226,53357.20953792 2025-10-09,03:01:58.000,282,11000942,12525,0,1759978917,13000.708085879996,36.97473072000139,53357.18857656001 2025-10-09,03:01:59.000,282,11000968,12485,0,1759978918,13000.687876949996,37.002927239998826,53357.244473520004 2025-10-09,03:02:00.000,282,11000927,12725,0,1759978919,13000.714822189992,37.002927239998826,53357.18158944 2025-10-09,03:02:01.000,282,11000951,12245,0,1759978920,13000.667668019996,37.03112376000354,53357.195563680005 2025-10-09,03:02:02.000,282,11000980,12805,0,1759978921,13000.687876949996,37.02407463000418,53357.21652504001 2025-10-09,03:02:03.000,282,11000942,12725,0,1759978922,13000.681140640001,37.002927239998826,53357.272422 2025-10-09,03:02:04.000,282,11000982,12445,0,1759978923,13000.633986469991,37.01702550000482,53357.15364096 2025-10-09,03:02:05.000,282,11000985,12525,0,1759978924,13000.660931710001,37.01702550000482,53357.195563680005 2025-10-09,03:02:06.000,282,11000970,12765,0,1759978925,13000.694613259991,37.002927239998826,53357.244473520004 2025-10-09,03:02:07.000,282,11000968,12205,0,1759978926,13000.647459089996,37.009976369998185,53357.2025508 2025-10-09,03:02:08.000,282,11000932,12445,0,1759978927,13000.627250159996,36.99587810999947,53357.244473520004 2025-10-09,03:02:09.000,282,11000974,12525,0,1759978928,13000.607041229996,37.002927239998826,53357.25844776001 2025-10-09,03:02:10.000,282,11000904,12685,0,1759978929,13000.654195399991,36.97473072000139,53357.18857656001 2025-10-09,03:02:11.000,282,11000978,12525,0,1759978930,13000.607041229996,37.009976369998185,53357.23049928 2025-10-09,03:02:12.000,282,11000940,12725,0,1759978931,13000.647459089996,36.96768159000203,53357.23748640001 2025-10-09,03:02:13.000,282,11000949,12725,0,1759978932,13000.593568609991,36.96768159000203,53357.15364096 2025-10-09,03:02:14.000,282,11000892,12405,0,1759978933,13000.60030492,36.96063246000267,53357.18857656001 2025-10-09,03:02:15.000,282,11000915,12405,0,1759978934,13000.60030492,36.94653420000395,53357.18158944 2025-10-09,03:02:16.000,282,11000941,12805,0,1759978935,13000.58009599,36.939485070004594,53357.18158944 2025-10-09,03:02:17.000,282,11000951,12645,0,1759978936,13000.586832299996,36.97473072000139,53357.18857656001 2025-10-09,03:02:18.000,282,11000955,12485,0,1759978937,13000.593568609991,36.93243593999796,53357.195563680005 2025-10-09,03:02:19.000,282,11001002,12485,0,1759978938,13000.55315074999,36.96063246000267,53357.17460232 2025-10-09,03:02:20.000,282,11000985,12445,0,1759978939,13000.53967813,36.98882898000011,53357.18158944 2025-10-09,03:02:21.000,282,11000959,12605,0,1759978940,13000.546414439996,37.002927239998826,53357.146653840005 2025-10-09,03:02:22.000,282,11000952,12365,0,1759978941,13000.607041229996,37.002927239998826,53357.20953792 2025-10-09,03:02:23.000,282,11000944,12605,0,1759978942,13000.573359679991,36.97473072000139,53357.23748640001 2025-10-09,03:02:24.000,282,11000936,12445,0,1759978943,13000.58009599,36.95358333000331,53357.18158944 2025-10-09,03:02:25.000,282,11000989,12605,0,1759978944,13000.55988706,36.96063246000267,53357.146653840005 2025-10-09,03:02:26.000,282,11000963,12605,0,1759978945,13000.55988706,36.96063246000267,53357.15364096 2025-10-09,03:02:27.000,282,11000950,12845,0,1759978946,13000.566623369996,36.99587810999947,53357.1326796 2025-10-09,03:02:28.000,282,11000942,12165,0,1759978947,13000.55315074999,36.94653420000395,53357.10473112 2025-10-09,03:02:29.000,282,11001015,12485,0,1759978948,13000.53294181999,37.002927239998826,53357.16761520001 2025-10-09,03:02:30.000,282,11000964,12605,0,1759978949,13000.55315074999,36.98177985000075,53357.146653840005 2025-10-09,03:02:31.000,282,11000961,12125,0,1759978950,13000.58009599,36.99587810999947,53357.15364096 2025-10-09,03:02:32.000,282,11000936,12525,0,1759978951,13000.58009599,36.98882898000011,53357.11171824 2025-10-09,03:02:33.000,282,11000970,12365,0,1759978952,13000.51273288999,37.002927239998826,53357.11171824 2025-10-09,03:02:34.000,282,11000914,12605,0,1759978953,13000.55315074999,36.93243593999796,53357.06979552001 2025-10-09,03:02:35.000,282,11000930,12285,0,1759978954,13000.53967813,36.96768159000203,53357.12569248 2025-10-09,03:02:36.000,282,11000907,12645,0,1759978955,13000.53967813,36.97473072000139,53357.13966672001 2025-10-09,03:02:37.000,282,11000930,12485,0,1759978956,13000.526205509996,36.96063246000267,53357.11870536001 2025-10-09,03:02:38.000,282,11000976,12445,0,1759978957,13000.546414439996,36.94653420000395,53357.18158944 2025-10-09,03:02:39.000,282,11001005,12445,0,1759978958,13000.51273288999,36.97473072000139,53357.11171824 2025-10-09,03:02:40.000,282,11000973,12285,0,1759978959,13000.49252395999,36.94653420000395,53357.16761520001 2025-10-09,03:02:41.000,282,11000953,12525,0,1759978960,13000.505996579996,36.96768159000203,53357.13966672001 2025-10-09,03:02:42.000,282,11001006,12445,0,1759978961,13000.49926027,36.96063246000267,53357.12569248 2025-10-09,03:02:43.000,282,11000992,12605,0,1759978962,13000.45884241,36.96063246000267,53357.06979552001 2025-10-09,03:02:44.000,282,11000965,12445,0,1759978963,13000.465578719995,37.002927239998826,53357.05582128 2025-10-09,03:02:45.000,282,11000952,12645,0,1759978964,13000.47905134,36.96768159000203,53357.08376976 2025-10-09,03:02:46.000,282,11000919,12565,0,1759978965,13000.49252395999,36.97473072000139,53357.0628084 2025-10-09,03:02:47.000,282,11000972,12405,0,1759978966,13000.47231502999,36.94653420000395,53357.146653840005 2025-10-09,03:02:48.000,282,11000937,12605,0,1759978967,13000.485787649995,36.91833767999924,53357.06979552001 2025-10-09,03:02:49.000,282,11000895,12365,0,1759978968,13000.49252395999,36.95358333000331,53357.09075688001 2025-10-09,03:02:50.000,282,11000957,12565,0,1759978969,13000.43863348,36.96063246000267,53357.13966672001 2025-10-09,03:02:51.000,282,11000940,12605,0,1759978970,13000.47231502999,36.93243593999796,53357.06979552001 2025-10-09,03:02:52.000,282,11000922,12645,0,1759978971,13000.465578719995,36.94653420000395,53357.06979552001 2025-10-09,03:02:53.000,282,11000967,12805,0,1759978972,13000.43189716999,36.890141160001804,53357.11870536001 2025-10-09,03:02:54.000,282,11000942,12445,0,1759978973,13000.465578719995,36.94653420000395,53357.076782640004 2025-10-09,03:02:55.000,282,11000962,12525,0,1759978974,13000.47905134,36.89719029000116,53357.11870536001 2025-10-09,03:02:56.000,282,11000978,12525,0,1759978975,13000.47231502999,36.890141160001804,53357.076782640004 2025-10-09,03:02:57.000,282,11000985,12445,0,1759978976,13000.465578719995,36.93243593999796,53357.08376976 2025-10-09,03:02:58.000,282,11000936,12285,0,1759978977,13000.43863348,36.95358333000331,53357.0628084 2025-10-09,03:02:59.000,282,11000961,12525,0,1759978978,13000.465578719995,36.94653420000395,53357.09075688001 2025-10-09,03:03:00.000,282,11000935,12605,0,1759978979,13000.43863348,36.939485070004594,53357.08376976 2025-10-09,03:03:01.000,282,11000937,12525,0,1759978980,13000.45884241,36.91833767999924,53357.0628084 2025-10-09,03:03:02.000,282,11001005,12645,0,1759978981,13000.465578719995,36.91833767999924,53357.0628084 2025-10-09,03:03:03.000,282,11000993,12685,0,1759978982,13000.41168823999,36.9253868099986,53357.04883416001 2025-10-09,03:03:04.000,282,11000962,12725,0,1759978983,13000.45210609999,36.9253868099986,53357.02088568001 2025-10-09,03:03:05.000,282,11000924,12445,0,1759978984,13000.41842455,36.939485070004594,53357.05582128 2025-10-09,03:03:06.000,282,11000996,12445,0,1759978985,13000.425160859995,36.9253868099986,53357.08376976 2025-10-09,03:03:07.000,282,11001003,12525,0,1759978986,13000.43863348,36.91833767999924,53357.097744000006 2025-10-09,03:03:08.000,282,11001003,12445,0,1759978987,13000.465578719995,36.91833767999924,53357.076782640004 2025-10-09,03:03:09.000,282,11000925,12525,0,1759978988,13000.425160859995,36.91128854999988,53357.03485992 2025-10-09,03:03:10.000,282,11001012,12485,0,1759978989,13000.364534069995,36.91128854999988,53357.05582128 2025-10-09,03:03:11.000,282,11000949,12445,0,1759978990,13000.425160859995,36.86194464000437,53356.978962960005 2025-10-09,03:03:12.000,282,11000971,12565,0,1759978991,13000.39147930999,36.883092030002445,53357.09075688001 2025-10-09,03:03:13.000,282,11000936,12685,0,1759978992,13000.445369789995,36.883092030002445,53357.04883416001 2025-10-09,03:03:14.000,282,11000935,12205,0,1759978993,13000.41842455,36.876042900003085,53357.05582128 2025-10-09,03:03:15.000,282,11001025,12325,0,1759978994,13000.39821562,36.89719029000116,53357.04883416001 2025-10-09,03:03:16.000,282,11000988,12605,0,1759978995,13000.43189716999,36.85489550999773,53357.0628084 2025-10-09,03:03:17.000,282,11000974,12525,0,1759978996,13000.43863348,36.883092030002445,53357.06979552001 2025-10-09,03:03:18.000,282,11000932,12485,0,1759978997,13000.43863348,36.91128854999988,53357.041847039996 2025-10-09,03:03:19.000,282,11000981,12445,0,1759978998,13000.445369789995,36.883092030002445,53357.11870536001 2025-10-09,03:03:20.000,282,11000948,12485,0,1759978999,13000.47231502999,36.95358333000331,53357.041847039996 2025-10-09,03:03:21.000,282,11000987,12605,0,1759979000,13000.43863348,36.91833767999924,53357.041847039996 2025-10-09,03:03:22.000,282,11000953,12525,0,1759979001,13000.47231502999,36.91128854999988,53357.076782640004 2025-10-09,03:03:23.000,282,11000949,12405,0,1759979002,13000.45210609999,36.90423942000052,53357.01389856 2025-10-09,03:03:24.000,282,11000989,12445,0,1759979003,13000.485787649995,36.890141160001804,53357.11870536001 2025-10-09,03:03:25.000,282,11000949,12565,0,1759979004,13000.485787649995,36.96063246000267,53357.05582128 2025-10-09,03:03:26.000,282,11000960,12645,0,1759979005,13000.526205509996,36.91128854999988,53357.00691144 2025-10-09,03:03:27.000,282,11000935,12645,0,1759979006,13000.47905134,36.91833767999924,53357.03485992 2025-10-09,03:03:28.000,282,11001005,12405,0,1759979007,13000.51273288999,36.890141160001804,53357.02088568001 2025-10-09,03:03:29.000,282,11000994,12565,0,1759979008,13000.526205509996,36.9253868099986,53357.00691144 2025-10-09,03:03:30.000,282,11000999,12525,0,1759979009,13000.53294181999,36.890141160001804,53357.041847039996 2025-10-09,03:03:31.000,282,11000944,12605,0,1759979010,13000.505996579996,36.9253868099986,53357.04883416001 2025-10-09,03:03:32.000,282,11001027,12365,0,1759979011,13000.526205509996,36.890141160001804,53357.0628084 2025-10-09,03:03:33.000,282,11000990,12485,0,1759979012,13000.5194692,36.868993770003726,53357.0628084 2025-10-09,03:03:34.000,282,11000910,12565,0,1759979013,13000.55988706,36.89719029000116,53357.09075688001 2025-10-09,03:03:35.000,282,11000977,12365,0,1759979014,13000.55988706,36.868993770003726,53357.0628084 2025-10-09,03:03:36.000,282,11000914,12645,0,1759979015,13000.566623369996,36.90423942000052,53357.06979552001 2025-10-09,03:03:37.000,282,11000966,12565,0,1759979016,13000.566623369996,36.91833767999924,53357.08376976 2025-10-09,03:03:38.000,282,11000982,12765,0,1759979017,13000.586832299996,36.90423942000052,53357.097744000006 2025-10-09,03:03:39.000,282,11000997,12445,0,1759979018,13000.58009599,36.95358333000331,53357.08376976 2025-10-09,03:03:40.000,282,11000970,12485,0,1759979019,13000.586832299996,36.91128854999988,53357.041847039996 2025-10-09,03:03:41.000,282,11000919,12405,0,1759979020,13000.593568609991,36.91833767999924,53357.05582128 2025-10-09,03:03:42.000,282,11000942,12765,0,1759979021,13000.633986469991,36.90423942000052,53357.09075688001 2025-10-09,03:03:43.000,282,11000941,12765,0,1759979022,13000.613777539991,36.94653420000395,53357.0628084 2025-10-09,03:03:44.000,282,11000994,12605,0,1759979023,13000.627250159996,36.91128854999988,53357.09075688001 2025-10-09,03:03:45.000,282,11000967,12405,0,1759979024,13000.62051385,36.91833767999924,53357.076782640004 2025-10-09,03:03:46.000,282,11000939,12565,0,1759979025,13000.674404329991,36.94653420000395,53357.076782640004 2025-10-09,03:03:47.000,282,11000975,12325,0,1759979026,13000.654195399991,36.91128854999988,53357.0628084 2025-10-09,03:03:48.000,282,11000992,12565,0,1759979027,13000.687876949996,36.91128854999988,53357.11870536001 2025-10-09,03:03:49.000,282,11000944,12525,0,1759979028,13000.681140640001,36.939485070004594,53357.06979552001 2025-10-09,03:03:50.000,282,11000966,12605,0,1759979029,13000.660931710001,36.91128854999988,53357.146653840005 2025-10-09,03:03:51.000,282,11000982,12205,0,1759979030,13000.674404329991,36.90423942000052,53357.04883416001 2025-10-09,03:03:52.000,282,11000971,12605,0,1759979031,13000.647459089996,36.91833767999924,53357.076782640004 2025-10-09,03:03:53.000,282,11000947,12365,0,1759979032,13000.681140640001,36.939485070004594,53357.076782640004 2025-10-09,03:03:54.000,282,11000979,12645,0,1759979033,13000.694613259991,36.89719029000116,53357.0628084 2025-10-09,03:03:55.000,282,11000972,12685,0,1759979034,13000.687876949996,36.95358333000331,53357.1326796 2025-10-09,03:03:56.000,282,11000953,12485,0,1759979035,13000.708085879996,36.91833767999924,53357.04883416001 2025-10-09,03:03:57.000,282,11001013,12565,0,1759979036,13000.714822189992,36.91833767999924,53357.06979552001 2025-10-09,03:03:58.000,282,11000986,12285,0,1759979037,13000.681140640001,36.96768159000203,53357.09075688001 2025-10-09,03:03:59.000,282,11000968,12365,0,1759979038,13000.681140640001,36.9253868099986,53357.13966672001 2025-10-09,03:04:00.000,282,11000934,12565,0,1759979039,13000.741767430001,36.939485070004594,53357.11870536001 2025-10-09,03:04:01.000,282,11000982,12525,0,1759979040,13000.681140640001,36.95358333000331,53357.13966672001 2025-10-09,03:04:02.000,282,11000955,12805,0,1759979041,13000.728294809996,36.9253868099986,53357.1326796 2025-10-09,03:04:03.000,282,11000955,12525,0,1759979042,13000.735031119992,36.95358333000331,53357.13966672001 2025-10-09,03:04:04.000,282,11000964,12485,0,1759979043,13000.735031119992,36.91833767999924,53357.16761520001 2025-10-09,03:04:05.000,282,11000980,12565,0,1759979044,13000.721558500001,36.9253868099986,53357.13966672001 2025-10-09,03:04:06.000,282,11000960,12365,0,1759979045,13000.721558500001,36.91833767999924,53357.11171824 2025-10-09,03:04:07.000,282,11000954,12805,0,1759979046,13000.735031119992,36.91128854999988,53357.11870536001 2025-10-09,03:04:08.000,282,11001017,12525,0,1759979047,13000.748503739997,36.91128854999988,53357.13966672001 2025-10-09,03:04:09.000,282,11000973,12365,0,1759979048,13000.755240049992,36.95358333000331,53357.11870536001 2025-10-09,03:04:10.000,282,11001006,12205,0,1759979049,13000.768712669997,36.91128854999988,53357.18158944 2025-10-09,03:04:11.000,282,11000990,12685,0,1759979050,13000.755240049992,36.95358333000331,53357.17460232 2025-10-09,03:04:12.000,282,11001009,12685,0,1759979051,13000.748503739997,36.91833767999924,53357.11171824 2025-10-09,03:04:13.000,282,11000923,12605,0,1759979052,13000.755240049992,36.90423942000052,53357.16761520001 2025-10-09,03:04:14.000,282,11000958,12605,0,1759979053,13000.755240049992,36.95358333000331,53357.11870536001 2025-10-09,03:04:15.000,282,11000956,12485,0,1759979054,13000.761976360001,36.96063246000267,53357.2025508 2025-10-09,03:04:16.000,282,11000979,12525,0,1759979055,13000.768712669997,36.97473072000139,53357.11870536001 2025-10-09,03:04:17.000,282,11000929,12405,0,1759979056,13000.815866839992,36.9253868099986,53357.17460232 2025-10-09,03:04:18.000,282,11000998,12605,0,1759979057,13000.822603150002,36.91833767999924,53357.16062808 2025-10-09,03:04:19.000,282,11000920,12445,0,1759979058,13000.829339459997,36.91833767999924,53357.20953792 2025-10-09,03:04:20.000,282,11000976,12405,0,1759979059,13000.849548389997,36.90423942000052,53357.18857656001 2025-10-09,03:04:21.000,282,11000973,12485,0,1759979060,13000.856284699992,36.96768159000203,53357.18158944 2025-10-09,03:04:22.000,282,11000919,12765,0,1759979061,13000.869757319997,36.9253868099986,53357.11870536001 2025-10-09,03:04:23.000,282,11000938,12645,0,1759979062,13000.930384109997,36.91833767999924,53357.2025508 2025-10-09,03:04:24.000,282,11000954,12525,0,1759979063,13000.856284699992,36.91833767999924,53357.10473112 2025-10-09,03:04:25.000,282,11000970,12685,0,1759979064,13000.849548389997,36.89719029000116,53357.2025508 2025-10-09,03:04:26.000,282,11000967,12205,0,1759979065,13000.896702559992,36.91128854999988,53357.2025508 2025-10-09,03:04:27.000,282,11000930,12565,0,1759979066,13000.856284699992,36.93243593999796,53357.146653840005 2025-10-09,03:04:28.000,282,11001000,12445,0,1759979067,13000.889966249997,36.95358333000331,53357.2025508 2025-10-09,03:04:29.000,282,11000962,12565,0,1759979068,13000.903438870002,36.96768159000203,53357.18158944 2025-10-09,03:04:30.000,282,11001000,12605,0,1759979069,13000.842812080002,36.96768159000203,53357.18158944 2025-10-09,03:04:31.000,282,11000954,12565,0,1759979070,13000.856284699992,36.98177985000075,53357.18158944 2025-10-09,03:04:32.000,282,11000962,12685,0,1759979071,13000.869757319997,36.98177985000075,53357.16062808 2025-10-09,03:04:33.000,282,11000971,12525,0,1759979072,13000.883229940002,36.96063246000267,53357.13966672001 2025-10-09,03:04:34.000,282,11000952,12325,0,1759979073,13000.869757319997,36.93243593999796,53357.16761520001 2025-10-09,03:04:35.000,282,11000988,12685,0,1759979074,13000.876493629992,37.009976369998185,53357.17460232 2025-10-09,03:04:36.000,282,11000985,12605,0,1759979075,13000.889966249997,36.96063246000267,53357.18158944 2025-10-09,03:04:37.000,282,11000956,12525,0,1759979076,13000.842812080002,36.95358333000331,53357.22351216 2025-10-09,03:04:38.000,282,11000946,12485,0,1759979077,13000.842812080002,37.002927239998826,53357.2025508 2025-10-09,03:04:39.000,282,11000960,12445,0,1759979078,13000.883229940002,37.01702550000482,53357.2025508 2025-10-09,03:04:40.000,282,11000938,12445,0,1759979079,13000.916911489992,36.98882898000011,53357.20953792 2025-10-09,03:04:41.000,282,11001027,12805,0,1759979080,13000.930384109997,36.99587810999947,53357.272422 2025-10-09,03:04:42.000,282,11000932,12525,0,1759979081,13000.910175179997,37.002927239998826,53357.244473520004 2025-10-09,03:04:43.000,282,11000986,12565,0,1759979082,13000.930384109997,36.95358333000331,53357.2025508 2025-10-09,03:04:44.000,282,11000932,12445,0,1759979083,13000.937120419992,36.96063246000267,53357.20953792 2025-10-09,03:04:45.000,282,11000998,12565,0,1759979084,13000.903438870002,37.01702550000482,53357.20953792 2025-10-09,03:04:46.000,282,11000966,12445,0,1759979085,13000.903438870002,36.98882898000011,53357.23748640001 2025-10-09,03:04:47.000,282,11000948,12605,0,1759979086,13000.876493629992,37.002927239998826,53357.18857656001 2025-10-09,03:04:48.000,282,11001019,12845,0,1759979087,13000.869757319997,37.009976369998185,53357.272422 2025-10-09,03:04:49.000,282,11000978,12685,0,1759979088,13000.923647800002,36.97473072000139,53357.25844776001 2025-10-09,03:04:50.000,282,11000940,12365,0,1759979089,13000.863021010002,36.98177985000075,53357.21652504001 2025-10-09,03:04:51.000,282,11000922,12805,0,1759979090,13000.910175179997,37.009976369998185,53357.195563680005 2025-10-09,03:04:52.000,282,11001015,12885,0,1759979091,13000.937120419992,37.04522202000226,53357.23049928 2025-10-09,03:04:53.000,282,11000973,13085,0,1759979092,13000.957329349993,36.99587810999947,53357.23049928 2025-10-09,03:04:54.000,282,11000972,12565,0,1759979093,13000.970801969997,37.009976369998185,53357.21652504001 2025-10-09,03:04:55.000,282,11001005,12485,0,1759979094,13000.930384109997,37.002927239998826,53357.272422 2025-10-09,03:04:56.000,282,11001027,12605,0,1759979095,13000.923647800002,36.98882898000011,53357.265434880006 2025-10-09,03:04:57.000,282,11000984,12725,0,1759979096,13000.943856730002,36.99587810999947,53357.272422 2025-10-09,03:04:58.000,282,11000984,12445,0,1759979097,13000.943856730002,36.98882898000011,53357.2025508 2025-10-09,03:04:59.000,282,11000996,12445,0,1759979098,13000.937120419992,36.98882898000011,53357.2025508 2025-10-09,03:05:00.000,282,11000999,12325,0,1759979099,13000.984274590002,36.97473072000139,53357.30037048 2025-10-09,03:05:01.000,282,11000980,12485,0,1759979100,13000.970801969997,37.009976369998185,53357.25844776001 2025-10-09,03:05:02.000,282,11001021,12405,0,1759979101,13000.943856730002,37.01702550000482,53357.25844776001 2025-10-09,03:05:03.000,282,11000952,12525,0,1759979102,13000.964065660002,36.98882898000011,53357.272422 2025-10-09,03:05:04.000,282,11000947,12445,0,1759979103,13000.957329349993,36.98177985000075,53357.244473520004 2025-10-09,03:05:05.000,282,11001030,12765,0,1759979104,13000.930384109997,36.98882898000011,53357.272422 2025-10-09,03:05:06.000,282,11000969,12765,0,1759979105,13000.943856730002,37.01702550000482,53357.30735760001 2025-10-09,03:05:07.000,282,11000996,12845,0,1759979106,13000.970801969997,36.99587810999947,53357.244473520004 2025-10-09,03:05:08.000,282,11000977,12565,0,1759979107,13000.950593039997,37.04522202000226,53357.28639624001 2025-10-09,03:05:09.000,282,11000951,12645,0,1759979108,13000.930384109997,37.01702550000482,53357.25844776001 2025-10-09,03:05:10.000,282,11001005,12645,0,1759979109,13000.930384109997,36.98882898000011,53357.28639624001 2025-10-09,03:05:11.000,282,11000943,12405,0,1759979110,13000.964065660002,36.95358333000331,53357.23049928 2025-10-09,03:05:12.000,282,11001012,12245,0,1759979111,13000.916911489992,36.98882898000011,53357.23049928 2025-10-09,03:05:13.000,282,11000984,12605,0,1759979112,13000.984274590002,36.99587810999947,53357.25146064 2025-10-09,03:05:14.000,282,11000932,12485,0,1759979113,13000.991010899997,37.01702550000482,53357.265434880006 2025-10-09,03:05:15.000,282,11000979,12405,0,1759979114,13000.950593039997,37.002927239998826,53357.23748640001 2025-10-09,03:05:16.000,282,11000972,12685,0,1759979115,13000.964065660002,37.0381728900029,53357.25146064 2025-10-09,03:05:17.000,282,11001030,12685,0,1759979116,13000.970801969997,37.01702550000482,53357.23049928 2025-10-09,03:05:18.000,282,11000951,12565,0,1759979117,13000.970801969997,37.03112376000354,53357.23748640001 2025-10-09,03:05:19.000,282,11001036,12325,0,1759979118,13000.950593039997,37.059320280000975,53357.27940912 2025-10-09,03:05:20.000,282,11000990,12685,0,1759979119,13000.943856730002,37.009976369998185,53357.265434880006 2025-10-09,03:05:21.000,282,11000985,12405,0,1759979120,13000.950593039997,36.99587810999947,53357.244473520004 2025-10-09,03:05:22.000,282,11000974,12445,0,1759979121,13000.937120419992,37.009976369998185,53357.30735760001 2025-10-09,03:05:23.000,282,11001049,12725,0,1759979122,13000.930384109997,37.03112376000354,53357.22351216 2025-10-09,03:05:24.000,282,11000959,12685,0,1759979123,13000.991010899997,37.0381728900029,53357.25146064 2025-10-09,03:05:25.000,282,11000917,12365,0,1759979124,13000.910175179997,37.02407463000418,53357.25146064 2025-10-09,03:05:26.000,282,11000949,12405,0,1759979125,13000.910175179997,37.0381728900029,53357.244473520004 2025-10-09,03:05:27.000,282,11001009,12805,0,1759979126,13000.950593039997,37.0381728900029,53357.23049928 2025-10-09,03:05:28.000,282,11000967,12285,0,1759979127,13000.970801969997,37.0381728900029,53357.20953792 2025-10-09,03:05:29.000,282,11000972,12525,0,1759979128,13000.950593039997,37.03112376000354,53357.265434880006 2025-10-09,03:05:30.000,282,11000965,12245,0,1759979129,13000.984274590002,37.03112376000354,53357.27940912 2025-10-09,03:05:31.000,282,11001031,12405,0,1759979130,13000.923647800002,37.002927239998826,53357.25844776001 2025-10-09,03:05:32.000,282,11000967,12645,0,1759979131,13000.950593039997,37.01702550000482,53357.27940912 2025-10-09,03:05:33.000,282,11001027,12685,0,1759979132,13000.916911489992,36.95358333000331,53357.265434880006 2025-10-09,03:05:34.000,282,11000977,12645,0,1759979133,13000.937120419992,36.99587810999947,53357.272422 2025-10-09,03:05:35.000,282,11001007,12405,0,1759979134,13000.910175179997,37.009976369998185,53357.244473520004 2025-10-09,03:05:36.000,282,11000995,12285,0,1759979135,13000.883229940002,36.96768159000203,53357.25844776001 2025-10-09,03:05:37.000,282,11001009,12805,0,1759979136,13000.889966249997,36.98882898000011,53357.25844776001 2025-10-09,03:05:38.000,282,11001038,12365,0,1759979137,13000.876493629992,36.97473072000139,53357.23748640001 2025-10-09,03:05:39.000,282,11000962,12445,0,1759979138,13000.863021010002,36.98882898000011,53357.244473520004 2025-10-09,03:05:40.000,282,11000953,12405,0,1759979139,13000.883229940002,37.009976369998185,53357.30037048 2025-10-09,03:05:41.000,282,11001003,12725,0,1759979140,13000.842812080002,36.98882898000011,53357.244473520004 2025-10-09,03:05:42.000,282,11000982,12565,0,1759979141,13000.863021010002,37.002927239998826,53357.23748640001 2025-10-09,03:05:43.000,282,11000951,12565,0,1759979142,13000.842812080002,36.98882898000011,53357.23748640001 2025-10-09,03:05:44.000,282,11001069,12605,0,1759979143,13000.815866839992,36.98882898000011,53357.16761520001 2025-10-09,03:05:45.000,282,11000982,12405,0,1759979144,13000.815866839992,37.01702550000482,53357.195563680005 2025-10-09,03:05:46.000,282,11000968,12285,0,1759979145,13000.876493629992,37.002927239998826,53357.293383360004 2025-10-09,03:05:47.000,282,11001003,12725,0,1759979146,13000.856284699992,37.009976369998185,53357.18857656001 2025-10-09,03:05:48.000,282,11001012,12445,0,1759979147,13000.856284699992,37.01702550000482,53357.17460232 2025-10-09,03:05:49.000,282,11000984,12645,0,1759979148,13000.869757319997,36.96768159000203,53357.20953792 2025-10-09,03:05:50.000,282,11001049,12525,0,1759979149,13000.856284699992,36.99587810999947,53357.265434880006 2025-10-09,03:05:51.000,282,11000996,12645,0,1759979150,13000.822603150002,36.98882898000011,53357.23049928 2025-10-09,03:05:52.000,282,11001005,12405,0,1759979151,13000.849548389997,37.002927239998826,53357.23049928 2025-10-09,03:05:53.000,282,11000971,12365,0,1759979152,13000.876493629992,37.002927239998826,53357.27940912 2025-10-09,03:05:54.000,282,11001033,12405,0,1759979153,13000.876493629992,37.01702550000482,53357.265434880006 2025-10-09,03:05:55.000,282,11001008,12485,0,1759979154,13000.896702559992,36.96768159000203,53357.22351216 2025-10-09,03:05:56.000,282,11000989,12645,0,1759979155,13000.815866839992,36.99587810999947,53357.23748640001 2025-10-09,03:05:57.000,282,11001004,12645,0,1759979156,13000.822603150002,36.98882898000011,53357.2025508 2025-10-09,03:05:58.000,282,11000991,12325,0,1759979157,13000.815866839992,36.95358333000331,53357.23748640001 2025-10-09,03:05:59.000,282,11000990,12445,0,1759979158,13000.802394220002,36.98882898000011,53357.22351216 2025-10-09,03:06:00.000,282,11001012,12565,0,1759979159,13000.775448979992,37.009976369998185,53357.28639624001 2025-10-09,03:06:01.000,282,11000991,12445,0,1759979160,13000.775448979992,36.94653420000395,53357.265434880006 2025-10-09,03:06:02.000,282,11001021,12605,0,1759979161,13000.768712669997,36.98882898000011,53357.21652504001 2025-10-09,03:06:03.000,282,11000988,12925,0,1759979162,13000.795657909992,36.97473072000139,53357.18857656001 2025-10-09,03:06:04.000,282,11001023,12645,0,1759979163,13000.748503739997,36.93243593999796,53357.244473520004 2025-10-09,03:06:05.000,282,11001018,12485,0,1759979164,13000.788921599997,36.97473072000139,53357.25146064 2025-10-09,03:06:06.000,282,11001018,12565,0,1759979165,13000.755240049992,36.97473072000139,53357.23748640001 2025-10-09,03:06:07.000,282,11001027,12805,0,1759979166,13000.755240049992,36.98882898000011,53357.21652504001 2025-10-09,03:06:08.000,282,11001026,12325,0,1759979167,13000.708085879996,36.95358333000331,53357.16062808 2025-10-09,03:06:09.000,282,11001031,12725,0,1759979168,13000.735031119992,36.98177985000075,53357.23748640001 2025-10-09,03:06:10.000,282,11001002,12645,0,1759979169,13000.708085879996,36.99587810999947,53357.244473520004 2025-10-09,03:06:11.000,282,11001019,12565,0,1759979170,13000.674404329991,36.939485070004594,53357.265434880006 2025-10-09,03:06:12.000,282,11000979,12445,0,1759979171,13000.687876949996,36.95358333000331,53357.23748640001 2025-10-09,03:06:13.000,282,11000988,12445,0,1759979172,13000.654195399991,36.96768159000203,53357.18857656001 2025-10-09,03:06:14.000,282,11001012,12445,0,1759979173,13000.667668019996,36.96063246000267,53357.16761520001 2025-10-09,03:06:15.000,282,11001015,12365,0,1759979174,13000.654195399991,36.95358333000331,53357.18158944 2025-10-09,03:06:16.000,282,11001016,12485,0,1759979175,13000.586832299996,36.96063246000267,53357.23748640001 2025-10-09,03:06:17.000,282,11001054,12445,0,1759979176,13000.640722780001,36.98177985000075,53357.23049928 2025-10-09,03:06:18.000,282,11001056,12525,0,1759979177,13000.627250159996,36.98177985000075,53357.2025508 2025-10-09,03:06:19.000,282,11000965,12445,0,1759979178,13000.687876949996,36.94653420000395,53357.20953792 2025-10-09,03:06:20.000,282,11000962,12605,0,1759979179,13000.62051385,36.98177985000075,53357.15364096 2025-10-09,03:06:21.000,282,11000964,12685,0,1759979180,13000.633986469991,36.95358333000331,53357.195563680005 2025-10-09,03:06:22.000,282,11001002,12765,0,1759979181,13000.633986469991,36.97473072000139,53357.21652504001 2025-10-09,03:06:23.000,282,11000994,12565,0,1759979182,13000.633986469991,36.99587810999947,53357.21652504001 2025-10-09,03:06:24.000,282,11000990,12805,0,1759979183,13000.58009599,36.98882898000011,53357.15364096 2025-10-09,03:06:25.000,282,11000987,12685,0,1759979184,13000.60030492,36.95358333000331,53357.15364096 2025-10-09,03:06:26.000,282,11001033,12525,0,1759979185,13000.566623369996,36.98882898000011,53357.21652504001 2025-10-09,03:06:27.000,282,11000968,12525,0,1759979186,13000.55988706,36.96063246000267,53357.195563680005 2025-10-09,03:06:28.000,282,11000997,12565,0,1759979187,13000.55988706,36.97473072000139,53357.17460232 2025-10-09,03:06:29.000,282,11000973,12525,0,1759979188,13000.566623369996,36.939485070004594,53357.18857656001 2025-10-09,03:06:30.000,282,11001050,12285,0,1759979189,13000.546414439996,36.96063246000267,53357.13966672001 2025-10-09,03:06:31.000,282,11001060,12565,0,1759979190,13000.55315074999,36.93243593999796,53357.18158944 2025-10-09,03:06:32.000,282,11000976,12605,0,1759979191,13000.53294181999,36.9253868099986,53357.11870536001 2025-10-09,03:06:33.000,282,11000963,12365,0,1759979192,13000.55315074999,36.95358333000331,53357.12569248 2025-10-09,03:06:34.000,282,11000981,12805,0,1759979193,13000.53294181999,36.93243593999796,53357.076782640004 2025-10-09,03:06:35.000,282,11000983,12405,0,1759979194,13000.55315074999,36.93243593999796,53357.09075688001 2025-10-09,03:06:36.000,282,11001079,12445,0,1759979195,13000.546414439996,36.91833767999924,53357.11870536001 2025-10-09,03:06:37.000,282,11000990,12685,0,1759979196,13000.566623369996,36.91833767999924,53357.146653840005 2025-10-09,03:06:38.000,282,11001001,12485,0,1759979197,13000.58009599,36.91833767999924,53357.08376976 2025-10-09,03:06:39.000,282,11000979,12445,0,1759979198,13000.60030492,36.90423942000052,53357.146653840005 2025-10-09,03:06:40.000,282,11001004,12285,0,1759979199,13000.593568609991,36.9253868099986,53357.09075688001 2025-10-09,03:06:41.000,282,11000981,12285,0,1759979200,13000.546414439996,36.94653420000395,53357.2025508 2025-10-09,03:06:42.000,282,11001020,12645,0,1759979201,13000.58009599,36.93243593999796,53357.16062808 2025-10-09,03:06:43.000,282,11000973,12285,0,1759979202,13000.573359679991,36.9253868099986,53357.11171824 2025-10-09,03:06:44.000,282,11000962,12645,0,1759979203,13000.546414439996,36.939485070004594,53357.097744000006 2025-10-09,03:06:45.000,282,11000965,12605,0,1759979204,13000.566623369996,36.90423942000052,53357.041847039996 2025-10-09,03:06:46.000,282,11001022,12485,0,1759979205,13000.55315074999,36.91833767999924,53357.0628084 2025-10-09,03:06:47.000,282,11001004,12485,0,1759979206,13000.55988706,36.96063246000267,53357.10473112 2025-10-09,03:06:48.000,282,11000990,12445,0,1759979207,13000.60030492,36.939485070004594,53357.16062808 2025-10-09,03:06:49.000,282,11000933,12365,0,1759979208,13000.613777539991,36.99587810999947,53357.10473112 2025-10-09,03:06:50.000,282,11001027,12405,0,1759979209,13000.58009599,37.002927239998826,53357.0628084 2025-10-09,03:06:51.000,282,11001023,12525,0,1759979210,13000.60030492,36.96063246000267,53357.12569248 2025-10-09,03:06:52.000,282,11001007,12485,0,1759979211,13000.566623369996,36.95358333000331,53357.03485992 2025-10-09,03:06:53.000,282,11000995,12605,0,1759979212,13000.586832299996,36.94653420000395,53357.05582128 2025-10-09,03:06:54.000,282,11000973,12605,0,1759979213,13000.593568609991,36.95358333000331,53357.09075688001 2025-10-09,03:06:55.000,282,11001008,12445,0,1759979214,13000.546414439996,36.94653420000395,53357.12569248 2025-10-09,03:06:56.000,282,11000983,12405,0,1759979215,13000.55988706,36.96768159000203,53357.09075688001 2025-10-09,03:06:57.000,282,11000970,12645,0,1759979216,13000.58009599,36.95358333000331,53357.11870536001 2025-10-09,03:06:58.000,282,11000976,12525,0,1759979217,13000.60030492,36.96768159000203,53357.097744000006 2025-10-09,03:06:59.000,282,11000934,12605,0,1759979218,13000.613777539991,36.9253868099986,53357.0628084 2025-10-09,03:07:00.000,282,11001016,12565,0,1759979219,13000.593568609991,36.9253868099986,53357.041847039996 2025-10-09,03:07:01.000,282,11001033,12685,0,1759979220,13000.586832299996,36.93243593999796,53357.04883416001 2025-10-09,03:07:02.000,282,11000978,12405,0,1759979221,13000.654195399991,36.89719029000116,53357.08376976 2025-10-09,03:07:03.000,282,11001017,12525,0,1759979222,13000.60030492,36.90423942000052,53357.09075688001 2025-10-09,03:07:04.000,282,11000919,12445,0,1759979223,13000.640722780001,36.91128854999988,53357.04883416001 2025-10-09,03:07:05.000,282,11000975,12445,0,1759979224,13000.627250159996,36.91833767999924,53357.027872800005 2025-10-09,03:07:06.000,282,11000973,12365,0,1759979225,13000.62051385,36.91128854999988,53357.08376976 2025-10-09,03:07:07.000,282,11000963,12685,0,1759979226,13000.627250159996,36.91833767999924,53357.05582128 2025-10-09,03:07:08.000,282,11000996,12445,0,1759979227,13000.62051385,36.939485070004594,53357.06979552001 2025-10-09,03:07:09.000,282,11001034,12245,0,1759979228,13000.633986469991,36.939485070004594,53357.10473112 2025-10-09,03:07:10.000,282,11000982,12765,0,1759979229,13000.640722780001,36.90423942000052,53357.11171824 2025-10-09,03:07:11.000,282,11001010,12565,0,1759979230,13000.640722780001,36.91128854999988,53357.1326796 2025-10-09,03:07:12.000,282,11000965,12485,0,1759979231,13000.627250159996,36.89719029000116,53357.076782640004 2025-10-09,03:07:13.000,282,11000960,12325,0,1759979232,13000.62051385,36.91833767999924,53357.1326796 2025-10-09,03:07:14.000,282,11000968,12445,0,1759979233,13000.674404329991,36.89719029000116,53357.15364096 2025-10-09,03:07:15.000,282,11001000,12285,0,1759979234,13000.660931710001,36.93243593999796,53357.0628084 2025-10-09,03:07:16.000,282,11000992,12365,0,1759979235,13000.667668019996,36.939485070004594,53357.11870536001 2025-10-09,03:07:17.000,282,11000976,12565,0,1759979236,13000.728294809996,36.91833767999924,53357.1326796 2025-10-09,03:07:18.000,282,11000976,12365,0,1759979237,13000.714822189992,36.91833767999924,53357.097744000006 2025-10-09,03:07:19.000,282,11000938,12805,0,1759979238,13000.654195399991,36.91833767999924,53357.10473112 2025-10-09,03:07:20.000,282,11000975,12765,0,1759979239,13000.694613259991,36.9253868099986,53357.09075688001 2025-10-09,03:07:21.000,282,11000987,12685,0,1759979240,13000.701349570001,36.93243593999796,53357.076782640004 2025-10-09,03:07:22.000,282,11000961,12845,0,1759979241,13000.708085879996,36.890141160001804,53357.11870536001 2025-10-09,03:07:23.000,282,11000976,12285,0,1759979242,13000.708085879996,36.91128854999988,53357.097744000006 2025-10-09,03:07:24.000,282,11001015,12565,0,1759979243,13000.761976360001,36.86194464000437,53357.06979552001 2025-10-09,03:07:25.000,282,11000964,12445,0,1759979244,13000.735031119992,36.939485070004594,53357.11171824 2025-10-09,03:07:26.000,282,11000960,12485,0,1759979245,13000.694613259991,36.91128854999988,53357.16062808 2025-10-09,03:07:27.000,282,11000974,12685,0,1759979246,13000.714822189992,36.93243593999796,53357.12569248 2025-10-09,03:07:28.000,282,11000962,12605,0,1759979247,13000.721558500001,36.94653420000395,53357.11171824 2025-10-09,03:07:29.000,282,11000960,12605,0,1759979248,13000.701349570001,36.91833767999924,53357.097744000006 2025-10-09,03:07:30.000,282,11000968,12605,0,1759979249,13000.701349570001,36.93243593999796,53357.16062808 2025-10-09,03:07:31.000,282,11000984,12285,0,1759979250,13000.667668019996,36.939485070004594,53357.17460232 2025-10-09,03:07:32.000,282,11000994,12125,0,1759979251,13000.701349570001,36.95358333000331,53357.146653840005 2025-10-09,03:07:33.000,282,11001004,12485,0,1759979252,13000.674404329991,36.93243593999796,53357.13966672001 2025-10-09,03:07:34.000,282,11000992,12605,0,1759979253,13000.687876949996,36.94653420000395,53357.11870536001 2025-10-09,03:07:35.000,282,11000922,12285,0,1759979254,13000.667668019996,36.939485070004594,53357.12569248 2025-10-09,03:07:36.000,282,11000980,12525,0,1759979255,13000.654195399991,36.91128854999988,53357.0628084 2025-10-09,03:07:37.000,282,11000948,12525,0,1759979256,13000.667668019996,36.90423942000052,53357.16062808 2025-10-09,03:07:38.000,282,11000965,12445,0,1759979257,13000.613777539991,36.89719029000116,53357.1326796 2025-10-09,03:07:39.000,282,11000963,12365,0,1759979258,13000.681140640001,36.890141160001804,53357.13966672001 2025-10-09,03:07:40.000,282,11000986,12605,0,1759979259,13000.640722780001,36.91128854999988,53357.097744000006 2025-10-09,03:07:41.000,282,11000975,12485,0,1759979260,13000.613777539991,36.86194464000437,53357.11171824 2025-10-09,03:07:42.000,282,11001002,12605,0,1759979261,13000.633986469991,36.833748119999655,53357.1326796 2025-10-09,03:07:43.000,282,11000958,12525,0,1759979262,13000.647459089996,36.876042900003085,53357.11870536001 2025-10-09,03:07:44.000,282,11000976,12645,0,1759979263,13000.640722780001,36.85489550999773,53357.12569248 2025-10-09,03:07:45.000,282,11000979,12525,0,1759979264,13000.667668019996,36.89719029000116,53357.097744000006 2025-10-09,03:07:46.000,282,11001015,12645,0,1759979265,13000.660931710001,36.876042900003085,53357.16761520001 2025-10-09,03:07:47.000,282,11000985,12565,0,1759979266,13000.62051385,36.89719029000116,53357.11870536001 2025-10-09,03:07:48.000,282,11001004,12805,0,1759979267,13000.647459089996,36.91833767999924,53357.11870536001 2025-10-09,03:07:49.000,282,11000951,12405,0,1759979268,13000.667668019996,36.890141160001804,53357.1326796 2025-10-09,03:07:50.000,282,11000985,12645,0,1759979269,13000.647459089996,36.883092030002445,53357.15364096 2025-10-09,03:07:51.000,282,11000943,12685,0,1759979270,13000.660931710001,36.939485070004594,53357.15364096 2025-10-09,03:07:52.000,282,11000948,12445,0,1759979271,13000.701349570001,36.96063246000267,53357.18857656001 2025-10-09,03:07:53.000,282,11000989,12445,0,1759979272,13000.694613259991,36.93243593999796,53357.146653840005 2025-10-09,03:07:54.000,282,11000963,12405,0,1759979273,13000.701349570001,36.90423942000052,53357.18857656001 2025-10-09,03:07:55.000,282,11000948,12645,0,1759979274,13000.735031119992,36.9253868099986,53357.097744000006 2025-10-09,03:07:56.000,282,11000978,12605,0,1759979275,13000.728294809996,36.94653420000395,53357.11171824 2025-10-09,03:07:57.000,282,11000963,12365,0,1759979276,13000.721558500001,36.883092030002445,53357.11171824 2025-10-09,03:07:58.000,282,11001023,12445,0,1759979277,13000.694613259991,36.91833767999924,53357.12569248 2025-10-09,03:07:59.000,282,11000989,12645,0,1759979278,13000.701349570001,36.890141160001804,53357.16062808 2025-10-09,03:08:00.000,282,11000991,12645,0,1759979279,13000.714822189992,36.876042900003085,53357.195563680005 2025-10-09,03:08:01.000,282,11000911,12405,0,1759979280,13000.687876949996,36.91128854999988,53357.18857656001 2025-10-09,03:08:02.000,282,11000990,12365,0,1759979281,13000.701349570001,36.86194464000437,53357.15364096 2025-10-09,03:08:03.000,282,11000973,12445,0,1759979282,13000.701349570001,36.868993770003726,53357.10473112 2025-10-09,03:08:04.000,282,11000956,12685,0,1759979283,13000.660931710001,36.883092030002445,53357.18158944 2025-10-09,03:08:05.000,282,11000959,12805,0,1759979284,13000.633986469991,36.890141160001804,53357.11870536001 2025-10-09,03:08:06.000,282,11000915,12685,0,1759979285,13000.701349570001,36.868993770003726,53357.13966672001 2025-10-09,03:08:07.000,282,11000999,12565,0,1759979286,13000.681140640001,36.91128854999988,53357.11870536001 2025-10-09,03:08:08.000,282,11000987,12445,0,1759979287,13000.667668019996,36.86194464000437,53357.17460232 2025-10-09,03:08:09.000,282,11000966,12685,0,1759979288,13000.640722780001,36.85489550999773,53357.15364096 2025-10-09,03:08:10.000,282,11000947,12605,0,1759979289,13000.640722780001,36.90423942000052,53357.13966672001 2025-10-09,03:08:11.000,282,11000961,12525,0,1759979290,13000.714822189992,36.868993770003726,53357.11870536001 2025-10-09,03:08:12.000,282,11001021,12405,0,1759979291,13000.674404329991,36.91128854999988,53357.18857656001 2025-10-09,03:08:13.000,282,11000982,12365,0,1759979292,13000.660931710001,36.90423942000052,53357.1326796 2025-10-09,03:08:14.000,282,11001023,12285,0,1759979293,13000.654195399991,36.876042900003085,53357.17460232 2025-10-09,03:08:15.000,282,11000979,12565,0,1759979294,13000.654195399991,36.876042900003085,53357.18158944 2025-10-09,03:08:16.000,282,11000973,12525,0,1759979295,13000.613777539991,36.890141160001804,53357.11171824 2025-10-09,03:08:17.000,282,11001012,12565,0,1759979296,13000.647459089996,36.9253868099986,53357.06979552001 2025-10-09,03:08:18.000,282,11001009,12285,0,1759979297,13000.633986469991,36.890141160001804,53357.16761520001 2025-10-09,03:08:19.000,282,11000992,12605,0,1759979298,13000.613777539991,36.84784637999837,53357.11870536001 2025-10-09,03:08:20.000,282,11001063,12445,0,1759979299,13000.593568609991,36.84784637999837,53357.1326796 2025-10-09,03:08:21.000,282,11000981,12125,0,1759979300,13000.593568609991,36.890141160001804,53357.13966672001 2025-10-09,03:08:22.000,282,11000980,12605,0,1759979301,13000.627250159996,36.833748119999655,53357.15364096 2025-10-09,03:08:23.000,282,11000991,12525,0,1759979302,13000.60030492,36.819649860000936,53357.12569248 2025-10-09,03:08:24.000,282,11000970,12365,0,1759979303,13000.573359679991,36.826698990000295,53357.11171824 2025-10-09,03:08:25.000,282,11000986,12365,0,1759979304,13000.58009599,36.819649860000936,53357.13966672001 2025-10-09,03:08:26.000,282,11000986,12485,0,1759979305,13000.607041229996,36.826698990000295,53357.16761520001 2025-10-09,03:08:27.000,282,11000946,12645,0,1759979306,13000.55988706,36.80555160000222,53357.097744000006 2025-10-09,03:08:28.000,282,11000942,12565,0,1759979307,13000.607041229996,36.81260073000158,53357.11870536001 2025-10-09,03:08:29.000,282,11001005,12365,0,1759979308,13000.60030492,36.84784637999837,53357.1326796 2025-10-09,03:08:30.000,282,11000965,12605,0,1759979309,13000.607041229996,36.81260073000158,53357.1326796 2025-10-09,03:08:31.000,282,11000986,12405,0,1759979310,13000.586832299996,36.80555160000222,53357.11171824 2025-10-09,03:08:32.000,282,11000961,12365,0,1759979311,13000.613777539991,36.819649860000936,53357.12569248 2025-10-09,03:08:33.000,282,11000959,12445,0,1759979312,13000.58009599,36.80555160000222,53357.06979552001 2025-10-09,03:08:34.000,282,11000985,12405,0,1759979313,13000.55988706,36.79850247000286,53357.11171824 2025-10-09,03:08:35.000,282,11000974,12805,0,1759979314,13000.573359679991,36.7914533400035,53357.11171824 2025-10-09,03:08:36.000,282,11000956,12485,0,1759979315,13000.55988706,36.833748119999655,53357.12569248 2025-10-09,03:08:37.000,282,11000952,12525,0,1759979316,13000.586832299996,36.840797249999014,53357.11171824 2025-10-09,03:08:38.000,282,11001024,12685,0,1759979317,13000.55315074999,36.7914533400035,53357.076782640004 2025-10-09,03:08:39.000,282,11001009,12485,0,1759979318,13000.55315074999,36.80555160000222,53357.041847039996 2025-10-09,03:08:40.000,282,11001023,12365,0,1759979319,13000.53294181999,36.79850247000286,53357.041847039996 2025-10-09,03:08:41.000,282,11000937,12285,0,1759979320,13000.53294181999,36.770305949998146,53356.99992432001 2025-10-09,03:08:42.000,282,11000983,12805,0,1759979321,13000.566623369996,36.770305949998146,53357.03485992 2025-10-09,03:08:43.000,282,11001031,12685,0,1759979322,13000.55988706,36.80555160000222,53357.08376976 2025-10-09,03:08:44.000,282,11001039,12445,0,1759979323,13000.566623369996,36.79850247000286,53357.05582128 2025-10-09,03:08:45.000,282,11000950,12645,0,1759979324,13000.566623369996,36.770305949998146,53357.09075688001 2025-10-09,03:08:46.000,282,11000993,12445,0,1759979325,13000.566623369996,36.78440421000414,53357.1326796 2025-10-09,03:08:47.000,282,11000933,12485,0,1759979326,13000.55988706,36.78440421000414,53357.076782640004 2025-10-09,03:08:48.000,282,11001032,12485,0,1759979327,13000.607041229996,36.7914533400035,53357.10473112 2025-10-09,03:08:49.000,282,11000969,12645,0,1759979328,13000.633986469991,36.74915856000007,53357.02088568001 2025-10-09,03:08:50.000,282,11000975,12285,0,1759979329,13000.613777539991,36.80555160000222,53356.98595008 2025-10-09,03:08:51.000,282,11000958,12405,0,1759979330,13000.60030492,36.78440421000414,53357.0628084 2025-10-09,03:08:52.000,282,11000960,12205,0,1759979331,13000.660931710001,36.770305949998146,53357.02088568001 2025-10-09,03:08:53.000,282,11001022,12685,0,1759979332,13000.654195399991,36.79850247000286,53357.09075688001 2025-10-09,03:08:54.000,282,11000933,12645,0,1759979333,13000.708085879996,36.819649860000936,53357.0628084 2025-10-09,03:08:55.000,282,11001058,12525,0,1759979334,13000.687876949996,36.75620768999943,53357.00691144 2025-10-09,03:08:56.000,282,11000995,12685,0,1759979335,13000.674404329991,36.77735508000478,53357.05582128 2025-10-09,03:08:57.000,282,11000985,12445,0,1759979336,13000.701349570001,36.78440421000414,53357.0628084 2025-10-09,03:08:58.000,282,11000970,12525,0,1759979337,13000.748503739997,36.770305949998146,53357.0628084 2025-10-09,03:08:59.000,282,11001060,12405,0,1759979338,13000.748503739997,36.79850247000286,53357.03485992 2025-10-09,03:09:00.000,282,11000931,12765,0,1759979339,13000.728294809996,36.75620768999943,53357.05582128 2025-10-09,03:09:01.000,282,11000942,12525,0,1759979340,13000.755240049992,36.78440421000414,53357.01389856 2025-10-09,03:09:02.000,282,11001030,12485,0,1759979341,13000.795657909992,36.770305949998146,53357.09075688001 2025-10-09,03:09:03.000,282,11000955,12805,0,1759979342,13000.822603150002,36.74915856000007,53357.027872800005 2025-10-09,03:09:04.000,282,11001064,12605,0,1759979343,13000.809130529997,36.770305949998146,53357.03485992 2025-10-09,03:09:05.000,282,11001020,12685,0,1759979344,13000.842812080002,36.72801117000199,53357.03485992 2025-10-09,03:09:06.000,282,11000971,12525,0,1759979345,13000.889966249997,36.770305949998146,53357.0628084 2025-10-09,03:09:07.000,282,11001026,12405,0,1759979346,13000.930384109997,36.72801117000199,53357.097744000006 2025-10-09,03:09:08.000,282,11000955,12405,0,1759979347,13000.937120419992,36.770305949998146,53357.10473112 2025-10-09,03:09:09.000,282,11000959,12445,0,1759979348,13000.984274590002,36.78440421000414,53357.13966672001 2025-10-09,03:09:10.000,282,11000937,12765,0,1759979349,13000.977538279993,36.80555160000222,53357.11171824 2025-10-09,03:09:11.000,282,11000933,12685,0,1759979350,13001.011219829998,36.826698990000295,53357.11870536001 2025-10-09,03:09:12.000,282,11000959,12325,0,1759979351,13001.031428759998,36.840797249999014,53357.10473112 2025-10-09,03:09:13.000,282,11000965,12365,0,1759979352,13001.024692450002,36.819649860000936,53357.10473112 2025-10-09,03:09:14.000,282,11000976,12645,0,1759979353,13001.092055549998,36.826698990000295,53357.11171824 2025-10-09,03:09:15.000,282,11000953,12405,0,1759979354,13001.139209719993,36.826698990000295,53357.18158944 2025-10-09,03:09:16.000,282,11000992,12605,0,1759979355,13001.172891269998,36.833748119999655,53357.13966672001 2025-10-09,03:09:17.000,282,11000963,12485,0,1759979356,13001.139209719993,36.890141160001804,53357.18158944 2025-10-09,03:09:18.000,282,11001000,12605,0,1759979357,13001.226781749989,36.9253868099986,53357.16761520001 2025-10-09,03:09:19.000,282,11000894,12605,0,1759979358,13001.226781749989,36.876042900003085,53357.13966672001 2025-10-09,03:09:20.000,282,11000971,12285,0,1759979359,13001.260463299994,36.91833767999924,53357.17460232 2025-10-09,03:09:21.000,282,11001007,12445,0,1759979360,13001.267199609989,36.890141160001804,53357.12569248 2025-10-09,03:09:22.000,282,11001001,12405,0,1759979361,13001.280672229994,36.95358333000331,53357.16062808 2025-10-09,03:09:23.000,282,11001016,12325,0,1759979362,13001.307617469989,36.91128854999988,53357.16761520001 2025-10-09,03:09:24.000,282,11001029,12485,0,1759979363,13001.321090089994,36.91128854999988,53357.13966672001 2025-10-09,03:09:25.000,282,11000949,12605,0,1759979364,13001.341299019994,36.9253868099986,53357.18857656001 2025-10-09,03:09:26.000,282,11000943,12445,0,1759979365,13001.36824425999,36.9253868099986,53357.25146064 2025-10-09,03:09:27.000,282,11000980,12685,0,1759979366,13001.3951895,36.93243593999796,53357.314344720005 2025-10-09,03:09:28.000,282,11001036,12485,0,1759979367,13001.381716879994,36.9253868099986,53357.23049928 2025-10-09,03:09:29.000,282,11000972,12285,0,1759979368,13001.38845318999,36.96768159000203,53357.21652504001 2025-10-09,03:09:30.000,282,11000980,12525,0,1759979369,13001.442343669994,36.89719029000116,53357.244473520004 2025-10-09,03:09:31.000,282,11000949,12525,0,1759979370,13001.47602522,36.89719029000116,53357.22351216 2025-10-09,03:09:32.000,282,11000929,12485,0,1759979371,13001.44907997999,36.939485070004594,53357.23049928 2025-10-09,03:09:33.000,282,11001015,12445,0,1759979372,13001.55686094,36.91128854999988,53357.25146064 2025-10-09,03:09:34.000,282,11000978,12565,0,1759979373,13001.55012462999,36.95358333000331,53357.244473520004 2025-10-09,03:09:35.000,282,11000995,12445,0,1759979374,13001.59054248999,36.95358333000331,53357.28639624001 2025-10-09,03:09:36.000,282,11000979,12525,0,1759979375,13001.61748773,36.939485070004594,53357.23049928 2025-10-09,03:09:37.000,282,11001001,12365,0,1759979376,13001.604015109995,36.91128854999988,53357.293383360004 2025-10-09,03:09:38.000,282,11000997,12445,0,1759979377,13001.67137820999,36.96768159000203,53357.272422 2025-10-09,03:09:39.000,282,11000957,12645,0,1759979378,13001.67811452,36.93243593999796,53357.314344720005 2025-10-09,03:09:40.000,282,11000975,12325,0,1759979379,13001.725268689996,36.95358333000331,53357.33530608001 2025-10-09,03:09:41.000,282,11001003,12645,0,1759979380,13001.73200499999,36.94653420000395,53357.33530608001 2025-10-09,03:09:42.000,282,11001008,12365,0,1759979381,13001.765686549996,36.939485070004594,53357.3772288 2025-10-09,03:09:43.000,282,11001004,12405,0,1759979382,13001.772422859991,36.95358333000331,53357.363254560005 2025-10-09,03:09:44.000,282,11001029,12605,0,1759979383,13001.75895024,36.939485070004594,53357.363254560005 2025-10-09,03:09:45.000,282,11000990,12485,0,1759979384,13001.772422859991,36.939485070004594,53357.38421592001 2025-10-09,03:09:46.000,282,11000976,12445,0,1759979385,13001.859994890001,36.939485070004594,53357.39819016 2025-10-09,03:09:47.000,282,11000985,12525,0,1759979386,13001.846522269996,36.95358333000331,53357.3772288 2025-10-09,03:09:48.000,282,11000991,12805,0,1759979387,13001.826313339996,36.96768159000203,53357.3772288 2025-10-09,03:09:49.000,282,11000985,12525,0,1759979388,13001.866731199996,36.939485070004594,53357.33530608001 2025-10-09,03:09:50.000,282,11001072,12605,0,1759979389,13001.940830610001,37.01702550000482,53357.35626744001 2025-10-09,03:09:51.000,282,11001042,12565,0,1759979390,13001.954303229992,36.96768159000203,53357.32133184 2025-10-09,03:09:52.000,282,11000977,12685,0,1759979391,13001.967775849997,37.009976369998185,53357.39819016 2025-10-09,03:09:53.000,282,11000984,12525,0,1759979392,13001.961039540001,36.97473072000139,53357.44011288 2025-10-09,03:09:54.000,282,11001016,12325,0,1759979393,13001.967775849997,36.95358333000331,53357.412164400004 2025-10-09,03:09:55.000,282,11000976,12605,0,1759979394,13001.961039540001,36.96063246000267,53357.44011288 2025-10-09,03:09:56.000,282,11000966,12605,0,1759979395,13001.981248470001,36.99587810999947,53357.42613864001 2025-10-09,03:09:57.000,282,11000985,12365,0,1759979396,13001.961039540001,36.97473072000139,53357.47504848001 2025-10-09,03:09:58.000,282,11000923,12725,0,1759979397,13001.994721089992,36.98177985000075,53357.44011288 2025-10-09,03:09:59.000,282,11000978,12685,0,1759979398,13002.028402639997,36.94653420000395,53357.41915152 2025-10-09,03:10:00.000,282,11000957,12565,0,1759979399,13002.028402639997,36.97473072000139,53357.45408712001 2025-10-09,03:10:01.000,282,11000969,12365,0,1759979400,13002.068820499997,36.98177985000075,53357.412164400004 2025-10-09,03:10:02.000,282,11000974,12565,0,1759979401,13002.014930019992,37.02407463000418,53357.50299696001 2025-10-09,03:10:03.000,282,11000977,12525,0,1759979402,13002.035138949992,36.97473072000139,53357.482035600005 2025-10-09,03:10:04.000,282,11000981,12405,0,1759979403,13002.001457400002,36.96063246000267,53357.48902272 2025-10-09,03:10:05.000,282,11001017,12445,0,1759979404,13002.021666330002,36.96768159000203,53357.46806136 2025-10-09,03:10:06.000,282,11000968,12605,0,1759979405,13002.082293120002,36.95358333000331,53357.46806136 2025-10-09,03:10:07.000,282,11000973,12485,0,1759979406,13002.021666330002,36.93243593999796,53357.46806136 2025-10-09,03:10:08.000,282,11000989,12525,0,1759979407,13002.048611569997,36.98882898000011,53357.50998408 2025-10-09,03:10:09.000,282,11000961,12565,0,1759979408,13002.028402639997,36.96063246000267,53357.56588104 2025-10-09,03:10:10.000,282,11001011,12605,0,1759979409,13002.048611569997,36.93243593999796,53357.55889392 2025-10-09,03:10:11.000,282,11000961,12805,0,1759979410,13002.089029429997,36.93243593999796,53357.530945440005 2025-10-09,03:10:12.000,282,11000972,12685,0,1759979411,13002.082293120002,36.95358333000331,53357.60780376 2025-10-09,03:10:13.000,282,11000968,12285,0,1759979412,13002.068820499997,36.91833767999924,53357.54491968 2025-10-09,03:10:14.000,282,11000962,12485,0,1759979413,13002.048611569997,36.89719029000116,53357.50299696001 2025-10-09,03:10:15.000,282,11000954,12605,0,1759979414,13002.095765739992,36.91833767999924,53357.59382952001 2025-10-09,03:10:16.000,282,11000989,12525,0,1759979415,13002.115974669992,36.96063246000267,53357.56588104 2025-10-09,03:10:17.000,282,11000960,12605,0,1759979416,13002.102502050002,36.93243593999796,53357.52395832001 2025-10-09,03:10:18.000,282,11000970,12485,0,1759979417,13002.109238359997,36.96063246000267,53357.5868424 2025-10-09,03:10:19.000,282,11001045,12365,0,1759979418,13002.109238359997,36.95358333000331,53357.56588104 2025-10-09,03:10:20.000,282,11001010,12245,0,1759979419,13002.129447289997,36.91128854999988,53357.59382952001 2025-10-09,03:10:21.000,282,11000941,12525,0,1759979420,13002.149656219997,36.96768159000203,53357.5868424 2025-10-09,03:10:22.000,282,11000976,12485,0,1759979421,13002.102502050002,36.939485070004594,53357.59382952001 2025-10-09,03:10:23.000,282,11000980,12565,0,1759979422,13002.163128840002,37.009976369998185,53357.57286816001 2025-10-09,03:10:24.000,282,11000969,12645,0,1759979423,13002.183337770002,36.97473072000139,53357.600816640006 2025-10-09,03:10:25.000,282,11001032,12445,0,1759979424,13002.196810389993,36.97473072000139,53357.60780376 2025-10-09,03:10:26.000,282,11001001,12805,0,1759979425,13002.190074079997,36.97473072000139,53357.649726480005 2025-10-09,03:10:27.000,282,11000988,12365,0,1759979426,13002.223755630002,36.97473072000139,53357.69164920001 2025-10-09,03:10:28.000,282,11000993,12325,0,1759979427,13002.270909799998,36.98882898000011,53357.66370072 2025-10-09,03:10:29.000,282,11001001,12285,0,1759979428,13002.264173490003,36.96768159000203,53357.64273936001 2025-10-09,03:10:30.000,282,11000968,12565,0,1759979429,13002.304591349988,36.99587810999947,53357.68466208 2025-10-09,03:10:31.000,282,11000945,12605,0,1759979430,13002.270909799998,37.02407463000418,53357.628765120004 2025-10-09,03:10:32.000,282,11000997,12485,0,1759979431,13002.257437179993,37.002927239998826,53357.6567136 2025-10-09,03:10:33.000,282,11000956,12525,0,1759979432,13002.250700869998,36.98882898000011,53357.698636320005 2025-10-09,03:10:34.000,282,11001017,12525,0,1759979433,13002.291118729998,37.009976369998185,53357.67767496 2025-10-09,03:10:35.000,282,11000954,12565,0,1759979434,13002.311327659998,37.009976369998185,53357.649726480005 2025-10-09,03:10:36.000,282,11000952,12445,0,1759979435,13002.304591349988,37.02407463000418,53357.67767496 2025-10-09,03:10:37.000,282,11001012,12725,0,1759979436,13002.318063969993,36.97473072000139,53357.70562344 2025-10-09,03:10:38.000,282,11001020,12445,0,1759979437,13002.331536589998,37.0381728900029,53357.67767496 2025-10-09,03:10:39.000,282,11001035,12525,0,1759979438,13002.338272899993,37.01702550000482,53357.68466208 2025-10-09,03:10:40.000,282,11001007,12525,0,1759979439,13002.392163379998,37.059320280000975,53357.69164920001 2025-10-09,03:10:41.000,282,11000980,12605,0,1759979440,13002.412372309998,37.02407463000418,53357.66370072 2025-10-09,03:10:42.000,282,11000968,12525,0,1759979441,13002.425844929989,37.03112376000354,53357.698636320005 2025-10-09,03:10:43.000,282,11001029,12445,0,1759979442,13002.425844929989,37.002927239998826,53357.69164920001 2025-10-09,03:10:44.000,282,11001011,12565,0,1759979443,13002.425844929989,36.98177985000075,53357.66370072 2025-10-09,03:10:45.000,282,11000990,12125,0,1759979444,13002.506680649989,36.98177985000075,53357.70562344 2025-10-09,03:10:46.000,282,11000945,12645,0,1759979445,13002.526889579989,37.01702550000482,53357.74055904001 2025-10-09,03:10:47.000,282,11000957,12285,0,1759979446,13002.553834819999,37.03112376000354,53357.76152040001 2025-10-09,03:10:48.000,282,11000998,12485,0,1759979447,13002.58751636999,37.04522202000226,53357.649726480005 2025-10-09,03:10:49.000,282,11000980,12765,0,1759979448,13002.54709850999,37.0381728900029,53357.71959768001 2025-10-09,03:10:50.000,282,11000975,12645,0,1759979449,13002.6750884,37.02407463000418,53357.68466208 2025-10-09,03:10:51.000,282,11000927,12445,0,1759979450,13002.641406849994,37.0381728900029,53357.747546160004 2025-10-09,03:10:52.000,282,11001020,12645,0,1759979451,13002.61446161,36.98177985000075,53357.80344312 2025-10-09,03:10:53.000,282,11001049,12365,0,1759979452,13002.66835208999,37.002927239998826,53357.768507520006 2025-10-09,03:10:54.000,282,11001010,12405,0,1759979453,13002.742451499995,36.96768159000203,53357.80344312 2025-10-09,03:10:55.000,282,11000999,12725,0,1759979454,13002.74918780999,36.96768159000203,53357.77549464 2025-10-09,03:10:56.000,282,11000943,12445,0,1759979455,13002.77613305,36.95358333000331,53357.796456000004 2025-10-09,03:10:57.000,282,11001029,12365,0,1759979456,13002.823287219995,36.96063246000267,53357.83837872001 2025-10-09,03:10:58.000,282,11000953,12565,0,1759979457,13002.80981459999,36.94653420000395,53357.85934008001 2025-10-09,03:10:59.000,282,11000998,12605,0,1759979458,13002.85023245999,36.95358333000331,53357.78946888001 2025-10-09,03:11:00.000,282,11000950,12405,0,1759979459,13002.883914009995,36.939485070004594,53357.8313916 2025-10-09,03:11:01.000,282,11000990,12525,0,1759979460,13002.93106817999,36.9253868099986,53357.85235296 2025-10-09,03:11:02.000,282,11001014,12565,0,1759979461,13002.944540799996,36.99587810999947,53357.92222416 2025-10-09,03:11:03.000,282,11000912,12405,0,1759979462,13002.964749729996,36.94653420000395,53357.87331432 2025-10-09,03:11:04.000,282,11000994,12525,0,1759979463,13002.964749729996,36.96063246000267,53357.88030144 2025-10-09,03:11:05.000,282,11000959,12725,0,1759979464,13002.97822235,36.939485070004594,53357.87331432 2025-10-09,03:11:06.000,282,11000943,12645,0,1759979465,13003.011903899991,36.98177985000075,53357.88030144 2025-10-09,03:11:07.000,282,11001010,12485,0,1759979466,13003.052321759991,36.939485070004594,53357.92222416 2025-10-09,03:11:08.000,282,11001024,12405,0,1759979467,13003.05905807,36.98177985000075,53357.88728856001 2025-10-09,03:11:09.000,282,11001027,12565,0,1759979468,13003.032112829991,36.91833767999924,53357.90824992001 2025-10-09,03:11:10.000,282,11000984,12405,0,1759979469,13003.01864021,36.94653420000395,53358.00606960001 2025-10-09,03:11:11.000,282,11000963,12365,0,1759979470,13003.092739619991,36.89719029000116,53357.964146880004 2025-10-09,03:11:12.000,282,11001008,12565,0,1759979471,13003.03884914,36.85489550999773,53357.971134 2025-10-09,03:11:13.000,282,11000993,12645,0,1759979472,13003.03884914,36.868993770003726,53357.9012628 2025-10-09,03:11:14.000,282,11000977,12445,0,1759979473,13003.01864021,36.876042900003085,53357.971134 2025-10-09,03:11:15.000,282,11000993,12485,0,1759979474,13003.025376519996,36.91128854999988,53357.985108240006 2025-10-09,03:11:16.000,282,11000962,12605,0,1759979475,13003.03884914,36.93243593999796,53357.94318552 2025-10-09,03:11:17.000,282,11000980,12365,0,1759979476,13003.025376519996,36.91128854999988,53357.971134 2025-10-09,03:11:18.000,282,11001004,12605,0,1759979477,13003.045585449996,36.876042900003085,53357.97812112001 2025-10-09,03:11:19.000,282,11000957,12605,0,1759979478,13003.079267000001,36.868993770003726,53357.95715976001 2025-10-09,03:11:20.000,282,11000984,12325,0,1759979479,13002.991694969991,36.85489550999773,53357.88728856001 2025-10-09,03:11:21.000,282,11000911,12685,0,1759979480,13003.011903899991,36.883092030002445,53357.936198400006 2025-10-09,03:11:22.000,282,11000964,12525,0,1759979481,13002.99843128,36.85489550999773,53357.92222416 2025-10-09,03:11:23.000,282,11001004,12405,0,1759979482,13003.011903899991,36.868993770003726,53357.99209536 2025-10-09,03:11:24.000,282,11000979,12565,0,1759979483,13003.025376519996,36.833748119999655,53357.97812112001 2025-10-09,03:11:25.000,282,11001061,12405,0,1759979484,13003.072530689991,36.76325681999879,53357.936198400006 2025-10-09,03:11:26.000,282,11000949,12645,0,1759979485,13003.01864021,36.78440421000414,53357.92222416 2025-10-09,03:11:27.000,282,11001038,12645,0,1759979486,13003.032112829991,36.833748119999655,53357.971134 2025-10-09,03:11:28.000,282,11000974,12605,0,1759979487,13003.01864021,36.840797249999014,53357.971134 2025-10-09,03:11:29.000,282,11000936,12445,0,1759979488,13003.011903899991,36.78440421000414,53358.02004384 2025-10-09,03:11:30.000,282,11001052,12645,0,1759979489,13003.01864021,36.81260073000158,53357.985108240006 2025-10-09,03:11:31.000,282,11001003,12645,0,1759979490,13003.032112829991,36.79850247000286,53357.95017264 2025-10-09,03:11:32.000,282,11000970,12485,0,1759979491,13002.99843128,36.77735508000478,53357.92222416 2025-10-09,03:11:33.000,282,11000981,12445,0,1759979492,13003.052321759991,36.75620768999943,53357.915237040004 2025-10-09,03:11:34.000,282,11001045,12445,0,1759979493,13003.01864021,36.69276551999792,53357.95017264 2025-10-09,03:11:35.000,282,11001015,12605,0,1759979494,13003.025376519996,36.706863780003914,53357.89427568 2025-10-09,03:11:36.000,282,11001007,12685,0,1759979495,13003.045585449996,36.73506030000135,53357.94318552 2025-10-09,03:11:37.000,282,11000962,12605,0,1759979496,13002.99843128,36.72801117000199,53357.915237040004 2025-10-09,03:11:38.000,282,11000997,12565,0,1759979497,13002.991694969991,36.72801117000199,53357.88728856001 2025-10-09,03:11:39.000,282,11000983,12805,0,1759979498,13003.01864021,36.72801117000199,53357.92222416 2025-10-09,03:11:40.000,282,11000986,12565,0,1759979499,13002.97822235,36.770305949998146,53357.92222416 2025-10-09,03:11:41.000,282,11000947,12365,0,1759979500,13002.95127710999,36.71391291000327,53357.95017264 2025-10-09,03:11:42.000,282,11001020,12445,0,1759979501,13002.95801342,36.72096204000263,53357.92222416 2025-10-09,03:11:43.000,282,11001004,12685,0,1759979502,13002.93780449,36.71391291000327,53357.88030144 2025-10-09,03:11:44.000,282,11001029,12365,0,1759979503,13002.93780449,36.73506030000135,53357.915237040004 2025-10-09,03:11:45.000,282,11000974,12525,0,1759979504,13002.944540799996,36.706863780003914,53357.915237040004 2025-10-09,03:11:46.000,282,11000964,12445,0,1759979505,13002.91759556,36.72096204000263,53357.88728856001 2025-10-09,03:11:47.000,282,11001012,12605,0,1759979506,13002.924331869996,36.699814650004555,53357.964146880004 2025-10-09,03:11:48.000,282,11000959,12485,0,1759979507,13002.924331869996,36.706863780003914,53357.92921128001 2025-10-09,03:11:49.000,282,11001001,12725,0,1759979508,13002.89065031999,36.74915856000007,53357.915237040004 2025-10-09,03:11:50.000,282,11000985,12485,0,1759979509,13002.863705079995,36.77735508000478,53357.87331432 2025-10-09,03:11:51.000,282,11000972,12565,0,1759979510,13002.8771777,36.770305949998146,53357.936198400006 2025-10-09,03:11:52.000,282,11000973,12405,0,1759979511,13002.8771777,36.74915856000007,53357.915237040004 2025-10-09,03:11:53.000,282,11001029,12325,0,1759979512,13002.87044138999,36.77735508000478,53357.88030144 2025-10-09,03:11:54.000,282,11000988,12405,0,1759979513,13002.823287219995,36.71391291000327,53357.87331432 2025-10-09,03:11:55.000,282,11000972,12525,0,1759979514,13002.83002352999,36.73506030000135,53357.915237040004 2025-10-09,03:11:56.000,282,11000984,12605,0,1759979515,13002.823287219995,36.706863780003914,53357.87331432 2025-10-09,03:11:57.000,282,11001021,12645,0,1759979516,13002.762660429995,36.68571638999856,53357.88728856001 2025-10-09,03:11:58.000,282,11001003,12525,0,1759979517,13002.79634198,36.6786672599992,53357.92222416 2025-10-09,03:11:59.000,282,11001054,12805,0,1759979518,13002.742451499995,36.650470740001765,53357.866327200005 2025-10-09,03:12:00.000,282,11001018,12645,0,1759979519,13002.742451499995,36.643421610002406,53357.78248176 2025-10-09,03:12:01.000,282,11000980,12645,0,1759979520,13002.75592412,36.62227422000433,53357.89427568 2025-10-09,03:12:02.000,282,11000986,12565,0,1759979521,13002.75592412,36.61522508999769,53357.88728856001 2025-10-09,03:12:03.000,282,11001044,12605,0,1759979522,13002.75592412,36.601126829998975,53357.8313916 2025-10-09,03:12:04.000,282,11001053,12445,0,1759979523,13002.73571519,36.62227422000433,53357.817417360005 2025-10-09,03:12:05.000,282,11000968,12525,0,1759979524,13002.76939673999,36.608175959998334,53357.83837872001 2025-10-09,03:12:06.000,282,11000978,12605,0,1759979525,13002.742451499995,36.62932335000369,53357.85235296 2025-10-09,03:12:07.000,282,11001028,12285,0,1759979526,13002.76939673999,36.62932335000369,53357.82440448 2025-10-09,03:12:08.000,282,11001017,12365,0,1759979527,13002.73571519,36.62932335000369,53357.83837872001 2025-10-09,03:12:09.000,282,11001005,12445,0,1759979528,13002.742451499995,36.594077699999616,53357.83837872001 2025-10-09,03:12:10.000,282,11001041,12445,0,1759979529,13002.762660429995,36.62932335000369,53357.8313916 2025-10-09,03:12:11.000,282,11000989,12645,0,1759979530,13002.762660429995,36.62227422000433,53357.83837872001 2025-10-09,03:12:12.000,282,11000999,12645,0,1759979531,13002.762660429995,36.601126829998975,53357.80344312 2025-10-09,03:12:13.000,282,11001003,12485,0,1759979532,13002.762660429995,36.62227422000433,53357.81043024001 2025-10-09,03:12:14.000,282,11001017,12525,0,1759979533,13002.78960566999,36.643421610002406,53357.80344312 2025-10-09,03:12:15.000,282,11000970,12485,0,1759979534,13002.77613305,36.63637248000305,53357.83837872001 2025-10-09,03:12:16.000,282,11001010,12805,0,1759979535,13002.782869359995,36.63637248000305,53357.817417360005 2025-10-09,03:12:17.000,282,11001008,12565,0,1759979536,13002.762660429995,36.62932335000369,53357.82440448 2025-10-09,03:12:18.000,282,11000972,12525,0,1759979537,13002.81655091,36.62227422000433,53357.8313916 2025-10-09,03:12:19.000,282,11000998,12725,0,1759979538,13002.80981459999,36.601126829998975,53357.78248176 2025-10-09,03:12:20.000,282,11001029,12485,0,1759979539,13002.803078289995,36.608175959998334,53357.80344312 2025-10-09,03:12:21.000,282,11001041,12525,0,1759979540,13002.83002352999,36.608175959998334,53357.77549464 2025-10-09,03:12:22.000,282,11001013,12525,0,1759979541,13002.83675984,36.601126829998975,53357.78248176 2025-10-09,03:12:23.000,282,11001043,12365,0,1759979542,13002.79634198,36.58702857000026,53357.75453328 2025-10-09,03:12:24.000,282,11001029,12485,0,1759979543,13002.83675984,36.5799794400009,53357.768507520006 2025-10-09,03:12:25.000,282,11000973,12765,0,1759979544,13002.823287219995,36.55883205000282,53357.80344312 2025-10-09,03:12:26.000,282,11001050,12485,0,1759979545,13002.8771777,36.58702857000026,53357.796456000004 2025-10-09,03:12:27.000,282,11000986,12565,0,1759979546,13002.863705079995,36.55178292000346,53357.796456000004 2025-10-09,03:12:28.000,282,11001029,12525,0,1759979547,13002.83002352999,36.5799794400009,53357.78946888001 2025-10-09,03:12:29.000,282,11001018,12605,0,1759979548,13002.843496149995,36.5799794400009,53357.796456000004 2025-10-09,03:12:30.000,282,11000984,12525,0,1759979549,13002.85023245999,36.53768466000474,53357.796456000004 2025-10-09,03:12:31.000,282,11001012,12725,0,1759979550,13002.823287219995,36.57293031000154,53357.78946888001 2025-10-09,03:12:32.000,282,11001051,12845,0,1759979551,13002.81655091,36.56588118000218,53357.70562344 2025-10-09,03:12:33.000,282,11001020,12605,0,1759979552,13002.85023245999,36.53063552999811,53357.81043024001 2025-10-09,03:12:34.000,282,11001035,12525,0,1759979553,13002.89065031999,36.5447337900041,53357.84536584 2025-10-09,03:12:35.000,282,11001005,12365,0,1759979554,13002.89065031999,36.5447337900041,53357.78946888001 2025-10-09,03:12:36.000,282,11001026,12565,0,1759979555,13002.904122939995,36.55178292000346,53357.8313916 2025-10-09,03:12:37.000,282,11001026,12525,0,1759979556,13002.87044138999,36.56588118000218,53357.817417360005 2025-10-09,03:12:38.000,282,11000991,12565,0,1759979557,13002.93106817999,36.53768466000474,53357.77549464 2025-10-09,03:12:39.000,282,11001033,12485,0,1759979558,13002.944540799996,36.55178292000346,53357.768507520006 2025-10-09,03:12:40.000,282,11000989,12485,0,1759979559,13002.93106817999,36.5447337900041,53357.747546160004 2025-10-09,03:12:41.000,282,11001014,13045,0,1759979560,13002.95127710999,36.55178292000346,53357.78946888001 2025-10-09,03:12:42.000,282,11001002,12525,0,1759979561,13002.95127710999,36.53063552999811,53357.81043024001 2025-10-09,03:12:43.000,282,11000957,12565,0,1759979562,13002.93780449,36.5447337900041,53357.73357192 2025-10-09,03:12:44.000,282,11000991,12645,0,1759979563,13002.97822235,36.50243901000067,53357.7265848 2025-10-09,03:12:45.000,282,11000919,12285,0,1759979564,13002.97148603999,36.50948814000003,53357.78946888001 2025-10-09,03:12:46.000,282,11001041,12605,0,1759979565,13002.93780449,36.50243901000067,53357.82440448 2025-10-09,03:12:47.000,282,11000987,12325,0,1759979566,13003.01864021,36.44604596999852,53357.75453328 2025-10-09,03:12:48.000,282,11000997,12245,0,1759979567,13002.97148603999,36.45309509999788,53357.75453328 2025-10-09,03:12:49.000,282,11001032,12325,0,1759979568,13002.91759556,36.417849450001086,53357.70562344 2025-10-09,03:12:50.000,282,11000998,12445,0,1759979569,13002.984958659996,36.467193360003876,53357.747546160004 2025-10-09,03:12:51.000,282,11000975,12445,0,1759979570,13002.91759556,36.467193360003876,53357.817417360005 2025-10-09,03:12:52.000,282,11001022,12285,0,1759979571,13002.93106817999,36.41080032000173,53357.747546160004 2025-10-09,03:12:53.000,282,11001060,12485,0,1759979572,13002.93106817999,36.38965293000365,53357.77549464 2025-10-09,03:12:54.000,282,11000978,12485,0,1759979573,13002.924331869996,36.424898580000445,53357.7265848 2025-10-09,03:12:55.000,282,11000990,12485,0,1759979574,13002.93780449,36.368505539998296,53357.75453328 2025-10-09,03:12:56.000,282,11001014,12285,0,1759979575,13002.95127710999,36.368505539998296,53357.76152040001 2025-10-09,03:12:57.000,282,11000940,12605,0,1759979576,13002.964749729996,36.38260380000429,53357.747546160004 2025-10-09,03:12:58.000,282,11001038,12445,0,1759979577,13002.91085924999,36.417849450001086,53357.74055904001 2025-10-09,03:12:59.000,282,11001043,12285,0,1759979578,13002.93780449,36.38260380000429,53357.75453328 2025-10-09,03:13:00.000,282,11000946,12645,0,1759979579,13002.95127710999,36.40375119000237,53357.71959768001 2025-10-09,03:13:01.000,282,11001015,12845,0,1759979580,13002.91759556,36.38965293000365,53357.68466208 2025-10-09,03:13:02.000,282,11000960,12685,0,1759979581,13002.944540799996,36.38260380000429,53357.73357192 2025-10-09,03:13:03.000,282,11000929,12285,0,1759979582,13002.97822235,36.375554669997655,53357.67068784001 2025-10-09,03:13:04.000,282,11001000,12445,0,1759979583,13002.991694969991,36.35440727999958,53357.76152040001 2025-10-09,03:13:05.000,282,11000966,12605,0,1759979584,13002.964749729996,36.375554669997655,53357.71261056 2025-10-09,03:13:06.000,282,11001055,12805,0,1759979585,13002.93106817999,36.35440727999958,53357.71959768001 2025-10-09,03:13:07.000,282,11000963,12525,0,1759979586,13002.97822235,36.34735815000022,53357.74055904001 2025-10-09,03:13:08.000,282,11000987,12365,0,1759979587,13002.97148603999,36.31916163000278,53357.74055904001 2025-10-09,03:13:09.000,282,11001029,12605,0,1759979588,13002.964749729996,36.27686684999935,53357.71261056 2025-10-09,03:13:10.000,282,11001001,12645,0,1759979589,13002.91085924999,36.241621200002555,53357.698636320005 2025-10-09,03:13:11.000,282,11001020,12485,0,1759979590,13002.91759556,36.298014240004704,53357.747546160004 2025-10-09,03:13:12.000,282,11000982,12565,0,1759979591,13002.883914009995,36.26981771999999,53357.71959768001 2025-10-09,03:13:13.000,282,11000983,12525,0,1759979592,13002.89738663,36.25571946000127,53357.67767496 2025-10-09,03:13:14.000,282,11000988,12405,0,1759979593,13002.85696877,36.248670330001914,53357.7265848 2025-10-09,03:13:15.000,282,11000980,12685,0,1759979594,13002.85023245999,36.241621200002555,53357.67767496 2025-10-09,03:13:16.000,282,11000956,12445,0,1759979595,13002.83675984,36.27686684999935,53357.71959768001 2025-10-09,03:13:17.000,282,11000983,12445,0,1759979596,13002.80981459999,36.248670330001914,53357.698636320005 2025-10-09,03:13:18.000,282,11000989,12645,0,1759979597,13002.83002352999,36.22047381000448,53357.698636320005 2025-10-09,03:13:19.000,282,11000992,12605,0,1759979598,13002.863705079995,36.199326419999124,53357.68466208 2025-10-09,03:13:20.000,282,11000907,12445,0,1759979599,13002.80981459999,36.248670330001914,53357.61479088 2025-10-09,03:13:21.000,282,11001061,12605,0,1759979600,13002.87044138999,36.234572070003196,53357.71261056 2025-10-09,03:13:22.000,282,11000989,12405,0,1759979601,13002.843496149995,36.22752294000384,53357.64273936001 2025-10-09,03:13:23.000,282,11001014,12405,0,1759979602,13002.83675984,36.25571946000127,53357.67068784001 2025-10-09,03:13:24.000,282,11000931,12405,0,1759979603,13002.87044138999,36.241621200002555,53357.628765120004 2025-10-09,03:13:25.000,282,11000966,12605,0,1759979604,13002.85023245999,36.22047381000448,53357.60780376 2025-10-09,03:13:26.000,282,11000989,12765,0,1759979605,13002.85696877,36.206375549998484,53357.67068784001 2025-10-09,03:13:27.000,282,11000968,12205,0,1759979606,13002.87044138999,36.22047381000448,53357.71261056 2025-10-09,03:13:28.000,282,11000980,12525,0,1759979607,13002.85023245999,36.17817903000105,53357.67068784001 2025-10-09,03:13:29.000,282,11000897,12765,0,1759979608,13002.87044138999,36.21342467999784,53357.55190680001 2025-10-09,03:13:30.000,282,11001014,12685,0,1759979609,13002.85023245999,36.21342467999784,53357.69164920001 2025-10-09,03:13:31.000,282,11000978,12765,0,1759979610,13002.85696877,36.21342467999784,53357.62177800001 2025-10-09,03:13:32.000,282,11000946,12445,0,1759979611,13002.91759556,36.206375549998484,53357.56588104 2025-10-09,03:13:33.000,282,11000974,12285,0,1759979612,13002.883914009995,36.192277289999765,53357.6567136 2025-10-09,03:13:34.000,282,11000952,12485,0,1759979613,13002.89738663,36.185228160000406,53357.62177800001 2025-10-09,03:13:35.000,282,11000974,12565,0,1759979614,13002.87044138999,36.185228160000406,53357.649726480005 2025-10-09,03:13:36.000,282,11001018,12365,0,1759979615,13002.843496149995,36.13588425000489,53357.628765120004 2025-10-09,03:13:37.000,282,11000950,12565,0,1759979616,13002.883914009995,36.17112990000169,53357.649726480005 2025-10-09,03:13:38.000,282,11000913,12565,0,1759979617,13002.83002352999,36.16408077000233,53357.628765120004 2025-10-09,03:13:39.000,282,11000985,12325,0,1759979618,13002.85023245999,36.21342467999784,53357.60780376 2025-10-09,03:13:40.000,282,11000914,12645,0,1759979619,13002.863705079995,36.21342467999784,53357.579855280004 2025-10-09,03:13:41.000,282,11001012,12405,0,1759979620,13002.85696877,36.192277289999765,53357.579855280004 2025-10-09,03:13:42.000,282,11000974,12525,0,1759979621,13002.863705079995,36.192277289999765,53357.62177800001 2025-10-09,03:13:43.000,282,11000956,12805,0,1759979622,13002.85696877,36.22752294000384,53357.600816640006 2025-10-09,03:13:44.000,282,11000970,12405,0,1759979623,13002.823287219995,36.22047381000448,53357.55889392 2025-10-09,03:13:45.000,282,11000916,12285,0,1759979624,13002.83675984,36.15703164000297,53357.61479088 2025-10-09,03:13:46.000,282,11001023,12525,0,1759979625,13002.823287219995,36.192277289999765,53357.61479088 2025-10-09,03:13:47.000,282,11000933,12605,0,1759979626,13002.83002352999,36.199326419999124,53357.59382952001 2025-10-09,03:13:48.000,282,11000957,12525,0,1759979627,13002.823287219995,36.17817903000105,53357.56588104 2025-10-09,03:13:49.000,282,11000924,12485,0,1759979628,13002.85023245999,36.13588425000489,53357.55190680001 2025-10-09,03:13:50.000,282,11000955,12765,0,1759979629,13002.83002352999,36.17112990000169,53357.62177800001 2025-10-09,03:13:51.000,282,11000927,12845,0,1759979630,13002.85023245999,36.17112990000169,53357.5868424 2025-10-09,03:13:52.000,282,11000925,12285,0,1759979631,13002.863705079995,36.185228160000406,53357.600816640006 2025-10-09,03:13:53.000,282,11000992,12645,0,1759979632,13002.87044138999,36.199326419999124,53357.62177800001 2025-10-09,03:13:54.000,282,11000943,12445,0,1759979633,13002.843496149995,36.15703164000297,53357.59382952001 2025-10-09,03:13:55.000,282,11000973,12885,0,1759979634,13002.823287219995,36.17112990000169,53357.55889392 2025-10-09,03:13:56.000,282,11000929,12405,0,1759979635,13002.81655091,36.185228160000406,53357.60780376 2025-10-09,03:13:57.000,282,11000922,12565,0,1759979636,13002.83002352999,36.13588425000489,53357.55190680001 2025-10-09,03:13:58.000,282,11000964,12605,0,1759979637,13002.803078289995,36.16408077000233,53357.530945440005 2025-10-09,03:13:59.000,282,11000989,12765,0,1759979638,13002.80981459999,36.11473685999954,53357.62177800001 2025-10-09,03:14:00.000,282,11000963,12485,0,1759979639,13002.83675984,36.14293338000425,53357.54491968 2025-10-09,03:14:01.000,282,11000962,12605,0,1759979640,13002.83002352999,36.10768773000018,53357.579855280004 2025-10-09,03:14:02.000,282,11000887,12445,0,1759979641,13002.78960566999,36.10768773000018,53357.49600984 2025-10-09,03:14:03.000,282,11000908,12605,0,1759979642,13002.79634198,36.12883511999826,53357.57286816001 2025-10-09,03:14:04.000,282,11000927,12565,0,1759979643,13002.78960566999,36.15703164000297,53357.53793256 2025-10-09,03:14:05.000,282,11000975,12525,0,1759979644,13002.803078289995,36.12883511999826,53357.56588104 2025-10-09,03:14:06.000,282,11000972,12325,0,1759979645,13002.782869359995,36.12883511999826,53357.50998408 2025-10-09,03:14:07.000,282,11000932,12725,0,1759979646,13002.762660429995,36.14998251000361,53357.54491968 2025-10-09,03:14:08.000,282,11000880,12485,0,1759979647,13002.782869359995,36.14293338000425,53357.56588104 2025-10-09,03:14:09.000,282,11000991,12645,0,1759979648,13002.76939673999,36.14293338000425,53357.54491968 2025-10-09,03:14:10.000,282,11000940,12325,0,1759979649,13002.79634198,36.14293338000425,53357.53793256 2025-10-09,03:14:11.000,282,11000976,12445,0,1759979650,13002.75592412,36.17817903000105,53357.48902272 2025-10-09,03:14:12.000,282,11001044,12405,0,1759979651,13002.80981459999,36.14293338000425,53357.53793256 2025-10-09,03:14:13.000,282,11000875,12445,0,1759979652,13002.83675984,36.14998251000361,53357.530945440005 2025-10-09,03:14:14.000,282,11000959,12685,0,1759979653,13002.74918780999,36.185228160000406,53357.48902272 2025-10-09,03:14:15.000,282,11000921,12445,0,1759979654,13002.74918780999,36.15703164000297,53357.50998408 2025-10-09,03:14:16.000,282,11000940,12445,0,1759979655,13002.76939673999,36.17112990000169,53357.50299696001 2025-10-09,03:14:17.000,282,11001011,12805,0,1759979656,13002.79634198,36.185228160000406,53357.48902272 2025-10-09,03:14:18.000,282,11000942,12525,0,1759979657,13002.72897887999,36.14998251000361,53357.55190680001 2025-10-09,03:14:19.000,282,11000996,12565,0,1759979658,13002.80981459999,36.17817903000105,53357.5868424 2025-10-09,03:14:20.000,282,11000976,12605,0,1759979659,13002.78960566999,36.185228160000406,53357.53793256 2025-10-09,03:14:21.000,282,11000960,12605,0,1759979660,13002.77613305,36.21342467999784,53357.45408712001 2025-10-09,03:14:22.000,282,11000957,12285,0,1759979661,13002.79634198,36.192277289999765,53357.47504848001 2025-10-09,03:14:23.000,282,11000962,12525,0,1759979662,13002.75592412,36.21342467999784,53357.482035600005 2025-10-09,03:14:24.000,282,11001053,12645,0,1759979663,13002.823287219995,36.185228160000406,53357.5169712 2025-10-09,03:14:25.000,282,11000946,12845,0,1759979664,13002.823287219995,36.185228160000406,53357.50998408 2025-10-09,03:14:26.000,282,11000921,12525,0,1759979665,13002.803078289995,36.206375549998484,53357.530945440005 2025-10-09,03:14:27.000,282,11000905,12525,0,1759979666,13002.83002352999,36.22047381000448,53357.482035600005 2025-10-09,03:14:28.000,282,11000915,12525,0,1759979667,13002.823287219995,36.192277289999765,53357.5169712 2025-10-09,03:14:29.000,282,11001033,12525,0,1759979668,13002.83002352999,36.26276859000063,53357.49600984 2025-10-09,03:14:30.000,282,11000954,12325,0,1759979669,13002.85023245999,36.22047381000448,53357.482035600005 2025-10-09,03:14:31.000,282,11001006,12645,0,1759979670,13002.883914009995,36.26276859000063,53357.461074240004 2025-10-09,03:14:32.000,282,11000994,12525,0,1759979671,13002.843496149995,36.248670330001914,53357.482035600005 2025-10-09,03:14:33.000,282,11000910,12285,0,1759979672,13002.883914009995,36.234572070003196,53357.52395832001 2025-10-09,03:14:34.000,282,11000952,12525,0,1759979673,13002.904122939995,36.248670330001914,53357.48902272 2025-10-09,03:14:35.000,282,11000952,12285,0,1759979674,13002.883914009995,36.25571946000127,53357.47504848001 2025-10-09,03:14:36.000,282,11000932,12965,0,1759979675,13002.883914009995,36.21342467999784,53357.4471 2025-10-09,03:14:37.000,282,11000940,12445,0,1759979676,13002.95801342,36.21342467999784,53357.4471 2025-10-09,03:14:38.000,282,11000964,12445,0,1759979677,13002.95127710999,36.199326419999124,53357.53793256 2025-10-09,03:14:39.000,282,11001031,12525,0,1759979678,13002.944540799996,36.234572070003196,53357.55190680001 2025-10-09,03:14:40.000,282,11001014,12325,0,1759979679,13002.95127710999,36.206375549998484,53357.49600984 2025-10-09,03:14:41.000,282,11001014,12565,0,1759979680,13002.944540799996,36.17112990000169,53357.482035600005 2025-10-09,03:14:42.000,282,11000941,12445,0,1759979681,13002.93780449,36.206375549998484,53357.45408712001 2025-10-09,03:14:43.000,282,11000940,12365,0,1759979682,13002.924331869996,36.14293338000425,53357.45408712001 2025-10-09,03:14:44.000,282,11000951,12685,0,1759979683,13002.95127710999,36.16408077000233,53357.49600984 2025-10-09,03:14:45.000,282,11000966,12365,0,1759979684,13002.97148603999,36.14293338000425,53357.50299696001 2025-10-09,03:14:46.000,282,11000954,12525,0,1759979685,13002.91759556,36.17817903000105,53357.48902272 2025-10-09,03:14:47.000,282,11000976,12645,0,1759979686,13002.99843128,36.14998251000361,53357.482035600005 2025-10-09,03:14:48.000,282,11000954,12445,0,1759979687,13002.93106817999,36.13588425000489,53357.461074240004 2025-10-09,03:14:49.000,282,11000994,12605,0,1759979688,13002.924331869996,36.17817903000105,53357.48902272 2025-10-09,03:14:50.000,282,11000970,12525,0,1759979689,13002.93106817999,36.192277289999765,53357.52395832001 2025-10-09,03:14:51.000,282,11000994,12485,0,1759979690,13002.91759556,36.16408077000233,53357.530945440005 2025-10-09,03:14:52.000,282,11000925,12565,0,1759979691,13002.944540799996,36.17817903000105,53357.50299696001 2025-10-09,03:14:53.000,282,11000989,12325,0,1759979692,13002.93780449,36.206375549998484,53357.52395832001 2025-10-09,03:14:54.000,282,11000928,12445,0,1759979693,13002.95801342,36.17817903000105,53357.47504848001 2025-10-09,03:14:55.000,282,11000946,12485,0,1759979694,13002.924331869996,36.192277289999765,53357.45408712001 2025-10-09,03:14:56.000,282,11000953,12565,0,1759979695,13002.964749729996,36.17817903000105,53357.50998408 2025-10-09,03:14:57.000,282,11000971,12485,0,1759979696,13002.91759556,36.185228160000406,53357.482035600005 2025-10-09,03:14:58.000,282,11000924,12925,0,1759979697,13002.91759556,36.206375549998484,53357.48902272 2025-10-09,03:14:59.000,282,11000943,12525,0,1759979698,13002.89065031999,36.22752294000384,53357.4471 2025-10-09,03:15:00.000,282,11001047,12485,0,1759979699,13002.89738663,36.199326419999124,53357.482035600005 2025-10-09,03:15:01.000,282,11000975,12685,0,1759979700,13002.883914009995,36.241621200002555,53357.47504848001 2025-10-09,03:15:02.000,282,11000934,12525,0,1759979701,13002.89738663,36.17112990000169,53357.412164400004 2025-10-09,03:15:03.000,282,11000989,12605,0,1759979702,13002.91085924999,36.17817903000105,53357.47504848001 2025-10-09,03:15:04.000,282,11000984,12565,0,1759979703,13002.904122939995,36.14998251000361,53357.4471 2025-10-09,03:15:05.000,282,11000997,12365,0,1759979704,13002.883914009995,36.185228160000406,53357.433125760006 2025-10-09,03:15:06.000,282,11000991,12565,0,1759979705,13002.8771777,36.17817903000105,53357.49600984 2025-10-09,03:15:07.000,282,11000961,12685,0,1759979706,13002.89065031999,36.199326419999124,53357.50299696001 2025-10-09,03:15:08.000,282,11000946,12525,0,1759979707,13002.863705079995,36.17112990000169,53357.461074240004 2025-10-09,03:15:09.000,282,11001017,12725,0,1759979708,13002.80981459999,36.14998251000361,53357.42613864001 2025-10-09,03:15:10.000,282,11000940,12685,0,1759979709,13002.89065031999,36.16408077000233,53357.461074240004 2025-10-09,03:15:11.000,282,11000937,12445,0,1759979710,13002.8771777,36.16408077000233,53357.42613864001 2025-10-09,03:15:12.000,282,11001041,12525,0,1759979711,13002.883914009995,36.192277289999765,53357.461074240004 2025-10-09,03:15:13.000,282,11000959,12365,0,1759979712,13002.8771777,36.16408077000233,53357.47504848001 2025-10-09,03:15:14.000,282,11001011,12285,0,1759979713,13002.85696877,36.14293338000425,53357.45408712001 2025-10-09,03:15:15.000,282,11000968,12445,0,1759979714,13002.89738663,36.12883511999826,53357.433125760006 2025-10-09,03:15:16.000,282,11000962,12645,0,1759979715,13002.863705079995,36.15703164000297,53357.48902272 2025-10-09,03:15:17.000,282,11001023,12405,0,1759979716,13002.89738663,36.192277289999765,53357.53793256 2025-10-09,03:15:18.000,282,11000904,12525,0,1759979717,13002.87044138999,36.15703164000297,53357.47504848001 2025-10-09,03:15:19.000,282,11000946,12405,0,1759979718,13002.91085924999,36.17112990000169,53357.4471 2025-10-09,03:15:20.000,282,11000999,12445,0,1759979719,13002.91759556,36.14293338000425,53357.461074240004 2025-10-09,03:15:21.000,282,11000926,12565,0,1759979720,13002.91759556,36.14998251000361,53357.47504848001 2025-10-09,03:15:22.000,282,11000959,12605,0,1759979721,13002.964749729996,36.17817903000105,53357.50998408 2025-10-09,03:15:23.000,282,11001009,12365,0,1759979722,13002.93780449,36.17112990000169,53357.49600984 2025-10-09,03:15:24.000,282,11000938,12605,0,1759979723,13002.964749729996,36.192277289999765,53357.48902272 2025-10-09,03:15:25.000,282,11000923,12485,0,1759979724,13002.97822235,36.185228160000406,53357.47504848001 2025-10-09,03:15:26.000,282,11000983,12405,0,1759979725,13003.011903899991,36.206375549998484,53357.461074240004 2025-10-09,03:15:27.000,282,11000976,12365,0,1759979726,13002.99843128,36.17817903000105,53357.53793256 2025-10-09,03:15:28.000,282,11000980,12205,0,1759979727,13003.045585449996,36.185228160000406,53357.50299696001 2025-10-09,03:15:29.000,282,11001005,12605,0,1759979728,13003.045585449996,36.192277289999765,53357.50299696001 2025-10-09,03:15:30.000,282,11000944,12325,0,1759979729,13003.052321759991,36.192277289999765,53357.461074240004 2025-10-09,03:15:31.000,282,11000961,12605,0,1759979730,13003.05905807,36.17112990000169,53357.461074240004 2025-10-09,03:15:32.000,282,11001012,12565,0,1759979731,13003.05905807,36.17112990000169,53357.46806136 2025-10-09,03:15:33.000,282,11000963,12685,0,1759979732,13003.072530689991,36.16408077000233,53357.52395832001 2025-10-09,03:15:34.000,282,11000928,12405,0,1759979733,13003.079267000001,36.185228160000406,53357.461074240004 2025-10-09,03:15:35.000,282,11000988,12645,0,1759979734,13003.086003309996,36.185228160000406,53357.4471 2025-10-09,03:15:36.000,282,11000961,12685,0,1759979735,13003.086003309996,36.17817903000105,53357.47504848001 2025-10-09,03:15:37.000,282,11000975,12485,0,1759979736,13003.119684860001,36.14998251000361,53357.49600984 2025-10-09,03:15:38.000,282,11001001,12525,0,1759979737,13003.126421169996,36.13588425000489,53357.49600984 2025-10-09,03:15:39.000,282,11000998,12445,0,1759979738,13003.166839029996,36.17112990000169,53357.5169712 2025-10-09,03:15:40.000,282,11000999,12565,0,1759979739,13003.193784269992,36.17817903000105,53357.461074240004 2025-10-09,03:15:41.000,282,11000970,12645,0,1759979740,13003.166839029996,36.206375549998484,53357.5169712 2025-10-09,03:15:42.000,282,11000987,12445,0,1759979741,13003.227465819997,36.15703164000297,53357.461074240004 2025-10-09,03:15:43.000,282,11001030,12725,0,1759979742,13003.261147370002,36.15703164000297,53357.530945440005 2025-10-09,03:15:44.000,282,11000958,12485,0,1759979743,13003.247674749997,36.17112990000169,53357.482035600005 2025-10-09,03:15:45.000,282,11000970,12805,0,1759979744,13003.240938440002,36.16408077000233,53357.49600984 2025-10-09,03:15:46.000,282,11000946,12485,0,1759979745,13003.227465819997,36.15703164000297,53357.46806136 2025-10-09,03:15:47.000,282,11001015,12405,0,1759979746,13003.247674749997,36.1217859899989,53357.461074240004 2025-10-09,03:15:48.000,282,11000998,12485,0,1759979747,13003.294828919992,36.17112990000169,53357.53793256 2025-10-09,03:15:49.000,282,11000976,12565,0,1759979748,13003.288092609997,36.14998251000361,53357.49600984 2025-10-09,03:15:50.000,282,11000984,12485,0,1759979749,13003.321774160002,36.16408077000233,53357.53793256 2025-10-09,03:15:51.000,282,11001013,12285,0,1759979750,13003.348719399997,36.199326419999124,53357.55190680001 2025-10-09,03:15:52.000,282,11001013,12285,0,1759979751,13003.355455709992,36.14998251000361,53357.48902272 2025-10-09,03:15:53.000,282,11000959,12605,0,1759979752,13003.382400950002,36.206375549998484,53357.55190680001 2025-10-09,03:15:54.000,282,11000900,12485,0,1759979753,13003.382400950002,36.17817903000105,53357.55190680001 2025-10-09,03:15:55.000,282,11001031,12685,0,1759979754,13003.436291429993,36.199326419999124,53357.5868424 2025-10-09,03:15:56.000,282,11001021,12525,0,1759979755,13003.443027740002,36.21342467999784,53357.56588104 2025-10-09,03:15:57.000,282,11000961,12285,0,1759979756,13003.436291429993,36.16408077000233,53357.579855280004 2025-10-09,03:15:58.000,282,11001007,12125,0,1759979757,13003.436291429993,36.17817903000105,53357.55889392 2025-10-09,03:15:59.000,282,11001009,12645,0,1759979758,13003.422818810002,36.14998251000361,53357.6567136 2025-10-09,03:16:00.000,282,11001008,12245,0,1759979759,13003.456500359993,36.14293338000425,53357.649726480005 2025-10-09,03:16:01.000,282,11001004,12645,0,1759979760,13003.483445600003,36.16408077000233,53357.55190680001 2025-10-09,03:16:02.000,282,11001019,12525,0,1759979761,13003.443027740002,36.14998251000361,53357.56588104 2025-10-09,03:16:03.000,282,11001001,12605,0,1759979762,13003.463236670003,36.10768773000018,53357.5868424 2025-10-09,03:16:04.000,282,11001014,12605,0,1759979763,13003.449764049998,36.13588425000489,53357.64273936001 2025-10-09,03:16:05.000,282,11001072,12405,0,1759979764,13003.463236670003,36.14998251000361,53357.57286816001 2025-10-09,03:16:06.000,282,11000999,12445,0,1759979765,13003.523863459988,36.16408077000233,53357.61479088 2025-10-09,03:16:07.000,282,11000955,12565,0,1759979766,13003.530599769998,36.16408077000233,53357.649726480005 2025-10-09,03:16:08.000,282,11001087,12525,0,1759979767,13003.557545009993,36.14293338000425,53357.6567136 2025-10-09,03:16:09.000,282,11001007,12685,0,1759979768,13003.523863459988,36.192277289999765,53357.64273936001 2025-10-09,03:16:10.000,282,11000953,12525,0,1759979769,13003.571017629998,36.14293338000425,53357.6567136 2025-10-09,03:16:11.000,282,11001016,12445,0,1759979770,13003.597962869993,36.13588425000489,53357.628765120004 2025-10-09,03:16:12.000,282,11001031,12485,0,1759979771,13003.611435489998,36.15703164000297,53357.64273936001 2025-10-09,03:16:13.000,282,11000965,12565,0,1759979772,13003.618171799993,36.14293338000425,53357.628765120004 2025-10-09,03:16:14.000,282,11001001,12405,0,1759979773,13003.577753939993,36.14998251000361,53357.66370072 2025-10-09,03:16:15.000,282,11001015,12445,0,1759979774,13003.618171799993,36.15703164000297,53357.6567136 2025-10-09,03:16:16.000,282,11000932,12485,0,1759979775,13003.631644419998,36.14293338000425,53357.6567136 2025-10-09,03:16:17.000,282,11001073,12285,0,1759979776,13003.631644419998,36.14293338000425,53357.70562344 2025-10-09,03:16:18.000,282,11001036,12645,0,1759979777,13003.631644419998,36.14998251000361,53357.68466208 2025-10-09,03:16:19.000,282,11001025,12405,0,1759979778,13003.638380729994,36.15703164000297,53357.69164920001 2025-10-09,03:16:20.000,282,11000971,12565,0,1759979779,13003.658589659994,36.14998251000361,53357.698636320005 2025-10-09,03:16:21.000,282,11001010,12725,0,1759979780,13003.678798589994,36.11473685999954,53357.600816640006 2025-10-09,03:16:22.000,282,11001003,12525,0,1759979781,13003.685534899989,36.15703164000297,53357.649726480005 2025-10-09,03:16:23.000,282,11000980,12285,0,1759979782,13003.692271209999,36.14293338000425,53357.63575224 2025-10-09,03:16:24.000,282,11001019,12405,0,1759979783,13003.739425379994,36.12883511999826,53357.71261056 2025-10-09,03:16:25.000,282,11000977,12325,0,1759979784,13003.719216449994,36.13588425000489,53357.698636320005 2025-10-09,03:16:26.000,282,11000995,12325,0,1759979785,13003.725952759989,36.0865403400021,53357.68466208 2025-10-09,03:16:27.000,282,11001021,12725,0,1759979786,13003.773106929999,36.12883511999826,53357.67068784001 2025-10-09,03:16:28.000,282,11000988,12285,0,1759979787,13003.78657954999,36.15703164000297,53357.67068784001 2025-10-09,03:16:29.000,282,11001037,12205,0,1759979788,13003.793315859999,36.15703164000297,53357.73357192 2025-10-09,03:16:30.000,282,11001023,12925,0,1759979789,13003.793315859999,36.14293338000425,53357.71261056 2025-10-09,03:16:31.000,282,11000965,12565,0,1759979790,13003.84720633999,36.0865403400021,53357.66370072 2025-10-09,03:16:32.000,282,11000976,12645,0,1759979791,13003.813524789999,36.1217859899989,53357.71959768001 2025-10-09,03:16:33.000,282,11000957,12365,0,1759979792,13003.84720633999,36.13588425000489,53357.71959768001 2025-10-09,03:16:34.000,282,11001001,12445,0,1759979793,13003.840470029994,36.12883511999826,53357.73357192 2025-10-09,03:16:35.000,282,11001031,12565,0,1759979794,13003.90783312999,36.185228160000406,53357.73357192 2025-10-09,03:16:36.000,282,11000947,12525,0,1759979795,13003.86741526999,36.14998251000361,53357.73357192 2025-10-09,03:16:37.000,282,11001047,12685,0,1759979796,13003.880887889994,36.16408077000233,53357.698636320005 2025-10-09,03:16:38.000,282,11001042,12605,0,1759979797,13003.98866884999,36.16408077000233,53357.73357192 2025-10-09,03:16:39.000,282,11000977,12525,0,1759979798,13003.921305749995,36.10063860000082,53357.78248176 2025-10-09,03:16:40.000,282,11001004,12365,0,1759979799,13003.93477837,36.13588425000489,53357.75453328 2025-10-09,03:16:41.000,282,11001017,12525,0,1759979800,13003.97519623,36.16408077000233,53357.73357192 2025-10-09,03:16:42.000,282,11000965,12445,0,1759979801,13003.9549873,36.10063860000082,53357.78946888001 2025-10-09,03:16:43.000,282,11001046,12725,0,1759979802,13004.00887777999,36.13588425000489,53357.78248176 2025-10-09,03:16:44.000,282,11001030,12445,0,1759979803,13004.002141469995,36.12883511999826,53357.78248176 2025-10-09,03:16:45.000,282,11001068,12525,0,1759979804,13004.002141469995,36.14293338000425,53357.78248176 2025-10-09,03:16:46.000,282,11001036,12805,0,1759979805,13004.002141469995,36.12883511999826,53357.78248176 2025-10-09,03:16:47.000,282,11000996,12485,0,1759979806,13004.022350399995,36.13588425000489,53357.768507520006 2025-10-09,03:16:48.000,282,11000931,12325,0,1759979807,13004.02908670999,36.185228160000406,53357.77549464 2025-10-09,03:16:49.000,282,11000957,12285,0,1759979808,13004.00887777999,36.21342467999784,53357.74055904001 2025-10-09,03:16:50.000,282,11001004,12325,0,1759979809,13004.00887777999,36.16408077000233,53357.71261056 2025-10-09,03:16:51.000,282,11000999,12325,0,1759979810,13004.062768259995,36.199326419999124,53357.78946888001 2025-10-09,03:16:52.000,282,11000958,12485,0,1759979811,13004.062768259995,36.206375549998484,53357.78946888001 2025-10-09,03:16:53.000,282,11000984,12285,0,1759979812,13004.09644981,36.21342467999784,53357.76152040001 2025-10-09,03:16:54.000,282,11000985,12565,0,1759979813,13004.082977189995,36.234572070003196,53357.796456000004 2025-10-09,03:16:55.000,282,11000999,12485,0,1759979814,13004.05603195,36.192277289999765,53357.82440448 2025-10-09,03:16:56.000,282,11000979,11965,0,1759979815,13004.06950456999,36.199326419999124,53357.817417360005 2025-10-09,03:16:57.000,282,11000933,12405,0,1759979816,13004.103186119995,36.241621200002555,53357.817417360005 2025-10-09,03:16:58.000,282,11001027,12445,0,1759979817,13004.103186119995,36.241621200002555,53357.78946888001 2025-10-09,03:16:59.000,282,11001022,12365,0,1759979818,13004.09644981,36.241621200002555,53357.85934008001 2025-10-09,03:17:00.000,282,11001006,12365,0,1759979819,13004.123395049995,36.199326419999124,53357.81043024001 2025-10-09,03:17:01.000,282,11000962,12685,0,1759979820,13004.123395049995,36.22752294000384,53357.83837872001 2025-10-09,03:17:02.000,282,11001032,12565,0,1759979821,13004.123395049995,36.234572070003196,53357.89427568 2025-10-09,03:17:03.000,282,11000994,12605,0,1759979822,13004.13013135999,36.192277289999765,53357.85934008001 2025-10-09,03:17:04.000,282,11000958,12645,0,1759979823,13004.163812909996,36.12883511999826,53357.87331432 2025-10-09,03:17:05.000,282,11001000,12645,0,1759979824,13004.163812909996,36.13588425000489,53357.866327200005 2025-10-09,03:17:06.000,282,11001014,12285,0,1759979825,13004.17728553,36.206375549998484,53357.85235296 2025-10-09,03:17:07.000,282,11001029,12725,0,1759979826,13004.163812909996,36.14998251000361,53357.80344312 2025-10-09,03:17:08.000,282,11001020,12525,0,1759979827,13004.1570766,36.15703164000297,53357.88728856001 2025-10-09,03:17:09.000,282,11001009,12605,0,1759979828,13004.184021839996,36.17112990000169,53357.866327200005 2025-10-09,03:17:10.000,282,11001014,12645,0,1759979829,13004.163812909996,36.17817903000105,53357.88728856001 2025-10-09,03:17:11.000,282,11000967,12725,0,1759979830,13004.19075814999,36.185228160000406,53357.866327200005 2025-10-09,03:17:12.000,282,11001021,12565,0,1759979831,13004.19075814999,36.16408077000233,53357.84536584 2025-10-09,03:17:13.000,282,11001015,12365,0,1759979832,13004.19075814999,36.21342467999784,53357.87331432 2025-10-09,03:17:14.000,282,11000952,12365,0,1759979833,13004.17728553,36.1217859899989,53357.87331432 2025-10-09,03:17:15.000,282,11000984,12565,0,1759979834,13004.210967079991,36.17112990000169,53357.936198400006 2025-10-09,03:17:16.000,282,11000901,12805,0,1759979835,13004.231176009991,36.17817903000105,53357.87331432 2025-10-09,03:17:17.000,282,11000984,12565,0,1759979836,13004.19075814999,36.13588425000489,53357.85934008001 2025-10-09,03:17:18.000,282,11000992,12525,0,1759979837,13004.204230769996,36.16408077000233,53357.89427568 2025-10-09,03:17:19.000,282,11001048,12645,0,1759979838,13004.19075814999,36.12883511999826,53357.88728856001 2025-10-09,03:17:20.000,282,11001017,12645,0,1759979839,13004.21770339,36.1217859899989,53357.87331432 2025-10-09,03:17:21.000,282,11001003,12645,0,1759979840,13004.244648629996,36.07949121000274,53357.915237040004 2025-10-09,03:17:22.000,282,11000997,12645,0,1759979841,13004.21770339,36.1217859899989,53357.92222416 2025-10-09,03:17:23.000,282,11001033,12565,0,1759979842,13004.19749446,36.12883511999826,53357.95715976001 2025-10-09,03:17:24.000,282,11001015,12325,0,1759979843,13004.19075814999,36.10063860000082,53357.88030144 2025-10-09,03:17:25.000,282,11000979,12805,0,1759979844,13004.21770339,36.11473685999954,53357.915237040004 2025-10-09,03:17:26.000,282,11000983,12645,0,1759979845,13004.224439699996,36.10768773000018,53357.89427568 2025-10-09,03:17:27.000,282,11000996,12645,0,1759979846,13004.204230769996,36.065392950004025,53357.915237040004 2025-10-09,03:17:28.000,282,11001020,12525,0,1759979847,13004.224439699996,36.065392950004025,53357.88728856001 2025-10-09,03:17:29.000,282,11001030,12525,0,1759979848,13004.204230769996,36.07949121000274,53357.88728856001 2025-10-09,03:17:30.000,282,11000998,12445,0,1759979849,13004.25812125,36.0865403400021,53357.936198400006 2025-10-09,03:17:31.000,282,11001014,12765,0,1759979850,13004.23791232,36.0865403400021,53357.92921128001 2025-10-09,03:17:32.000,282,11000958,12805,0,1759979851,13004.244648629996,36.05129468999803,53357.88728856001 2025-10-09,03:17:33.000,282,11000988,12485,0,1759979852,13004.264857559996,36.04424555999867,53357.90824992001 2025-10-09,03:17:34.000,282,11001013,12405,0,1759979853,13004.264857559996,36.065392950004025,53357.936198400006 2025-10-09,03:17:35.000,282,11000989,12605,0,1759979854,13004.251384939991,36.065392950004025,53357.936198400006 2025-10-09,03:17:36.000,282,11000958,12565,0,1759979855,13004.23791232,36.072442080003384,53357.88728856001 2025-10-09,03:17:37.000,282,11000968,12565,0,1759979856,13004.264857559996,36.05129468999803,53357.87331432 2025-10-09,03:17:38.000,282,11001032,12285,0,1759979857,13004.278330180001,36.0865403400021,53357.92222416 2025-10-09,03:17:39.000,282,11001022,12365,0,1759979858,13004.264857559996,36.07949121000274,53357.89427568 2025-10-09,03:17:40.000,282,11001008,12565,0,1759979859,13004.325484349996,36.10063860000082,53357.89427568 2025-10-09,03:17:41.000,282,11000934,12365,0,1759979860,13004.298539110001,36.11473685999954,53357.85934008001 2025-10-09,03:17:42.000,282,11001022,12605,0,1759979861,13004.318748040001,36.10063860000082,53357.866327200005 2025-10-09,03:17:43.000,282,11000958,12605,0,1759979862,13004.338956970001,36.10768773000018,53357.90824992001 2025-10-09,03:17:44.000,282,11001059,12645,0,1759979863,13004.312011729991,36.07949121000274,53357.88728856001 2025-10-09,03:17:45.000,282,11001019,12485,0,1759979864,13004.338956970001,36.09358947000146,53357.915237040004 2025-10-09,03:17:46.000,282,11000964,12285,0,1759979865,13004.338956970001,36.13588425000489,53357.9012628 2025-10-09,03:17:47.000,282,11000990,12565,0,1759979866,13004.332220659991,36.1217859899989,53357.87331432 2025-10-09,03:17:48.000,282,11000944,12645,0,1759979867,13004.345693279996,36.11473685999954,53357.83837872001 2025-10-09,03:17:49.000,282,11000989,12645,0,1759979868,13004.386111139997,36.0865403400021,53357.90824992001 2025-10-09,03:17:50.000,282,11001025,12645,0,1759979869,13004.406320069997,36.10768773000018,53357.88728856001 2025-10-09,03:17:51.000,282,11001003,12445,0,1759979870,13004.392847449992,36.072442080003384,53357.89427568 2025-10-09,03:17:52.000,282,11000994,12365,0,1759979871,13004.392847449992,36.07949121000274,53357.92222416 2025-10-09,03:17:53.000,282,11001045,12045,0,1759979872,13004.413056379992,36.072442080003384,53357.90824992001 2025-10-09,03:17:54.000,282,11000992,12525,0,1759979873,13004.413056379992,36.09358947000146,53357.92222416 2025-10-09,03:17:55.000,282,11001028,12565,0,1759979874,13004.466946859997,36.058343820004666,53357.92222416 2025-10-09,03:17:56.000,282,11001091,12645,0,1759979875,13004.433265309992,36.04424555999867,53357.971134 2025-10-09,03:17:57.000,282,11001038,12365,0,1759979876,13004.433265309992,36.058343820004666,53357.9012628 2025-10-09,03:17:58.000,282,11001060,12485,0,1759979877,13004.440001620002,36.03014729999995,53357.92222416 2025-10-09,03:17:59.000,282,11001051,12725,0,1759979878,13004.426528999997,36.058343820004666,53357.866327200005 2025-10-09,03:18:00.000,282,11000991,12645,0,1759979879,13004.413056379992,36.058343820004666,53357.915237040004 2025-10-09,03:18:01.000,282,11001005,12445,0,1759979880,13004.413056379992,36.072442080003384,53357.88728856001 2025-10-09,03:18:02.000,282,11001027,12605,0,1759979881,13004.466946859997,36.023098170000594,53357.92222416 2025-10-09,03:18:03.000,282,11001068,12285,0,1759979882,13004.365902209996,36.03719642999931,53357.9012628 2025-10-09,03:18:04.000,282,11001082,12605,0,1759979883,13004.433265309992,36.0865403400021,53357.9012628 2025-10-09,03:18:05.000,282,11001034,12485,0,1759979884,13004.433265309992,36.04424555999867,53357.88728856001 2025-10-09,03:18:06.000,282,11000954,12445,0,1759979885,13004.433265309992,36.05129468999803,53357.88728856001 2025-10-09,03:18:07.000,282,11001054,12765,0,1759979886,13004.440001620002,36.03719642999931,53357.94318552 2025-10-09,03:18:08.000,282,11001048,12605,0,1759979887,13004.473683169992,36.05129468999803,53357.90824992001 2025-10-09,03:18:09.000,282,11000973,12365,0,1759979888,13004.440001620002,36.03014729999995,53357.866327200005 2025-10-09,03:18:10.000,282,11001008,12285,0,1759979889,13004.413056379992,36.058343820004666,53357.88728856001 2025-10-09,03:18:11.000,282,11001045,12445,0,1759979890,13004.446737929997,36.072442080003384,53357.915237040004 2025-10-09,03:18:12.000,282,11000997,12365,0,1759979891,13004.413056379992,36.065392950004025,53357.9012628 2025-10-09,03:18:13.000,282,11001021,12645,0,1759979892,13004.440001620002,36.072442080003384,53357.92921128001 2025-10-09,03:18:14.000,282,11000998,12365,0,1759979893,13004.440001620002,36.03014729999995,53357.88030144 2025-10-09,03:18:15.000,282,11000974,12805,0,1759979894,13004.433265309992,36.03014729999995,53357.9012628 2025-10-09,03:18:16.000,282,11001020,12445,0,1759979895,13004.460210550002,36.05129468999803,53357.87331432 2025-10-09,03:18:17.000,282,11001035,12445,0,1759979896,13004.419792690001,36.03014729999995,53357.84536584 2025-10-09,03:18:18.000,282,11000998,12725,0,1759979897,13004.426528999997,36.03014729999995,53357.87331432 2025-10-09,03:18:19.000,282,11001022,12525,0,1759979898,13004.460210550002,36.03014729999995,53357.9012628 2025-10-09,03:18:20.000,282,11001021,12525,0,1759979899,13004.446737929997,36.00195078000252,53357.92921128001 2025-10-09,03:18:21.000,282,11000972,12445,0,1759979900,13004.419792690001,36.016049040001235,53357.81043024001 2025-10-09,03:18:22.000,282,11001064,12525,0,1759979901,13004.453474239992,36.03014729999995,53357.85235296 2025-10-09,03:18:23.000,282,11001063,12405,0,1759979902,13004.419792690001,36.023098170000594,53357.85235296 2025-10-09,03:18:24.000,282,11001028,12605,0,1759979903,13004.365902209996,35.99490165000316,53357.866327200005 2025-10-09,03:18:25.000,282,11001022,12445,0,1759979904,13004.379374830001,36.05129468999803,53357.85934008001 2025-10-09,03:18:26.000,282,11001014,12565,0,1759979905,13004.386111139997,36.065392950004025,53357.84536584 2025-10-09,03:18:27.000,282,11001035,12485,0,1759979906,13004.386111139997,36.023098170000594,53357.85934008001 2025-10-09,03:18:28.000,282,11000974,12725,0,1759979907,13004.399583760001,35.9878525200038,53357.866327200005 2025-10-09,03:18:29.000,282,11001035,12645,0,1759979908,13004.392847449992,36.00195078000252,53357.89427568 2025-10-09,03:18:30.000,282,11001017,12445,0,1759979909,13004.413056379992,35.98080339000444,53357.90824992001 2025-10-09,03:18:31.000,282,11001016,12565,0,1759979910,13004.386111139997,36.023098170000594,53357.88030144 2025-10-09,03:18:32.000,282,11001053,12445,0,1759979911,13004.399583760001,35.99490165000316,53357.84536584 2025-10-09,03:18:33.000,282,11001001,12525,0,1759979912,13004.433265309992,36.00195078000252,53357.89427568 2025-10-09,03:18:34.000,282,11000981,12405,0,1759979913,13004.466946859997,36.008999910001876,53357.84536584 2025-10-09,03:18:35.000,282,11001012,12605,0,1759979914,13004.413056379992,36.016049040001235,53357.84536584 2025-10-09,03:18:36.000,282,11001046,12605,0,1759979915,13004.392847449992,35.99490165000316,53357.8313916 2025-10-09,03:18:37.000,282,11001027,12445,0,1759979916,13004.365902209996,35.98080339000444,53357.80344312 2025-10-09,03:18:38.000,282,11001008,12645,0,1759979917,13004.386111139997,36.00195078000252,53357.817417360005 2025-10-09,03:18:39.000,282,11001066,12645,0,1759979918,13004.406320069997,36.03014729999995,53357.88728856001 2025-10-09,03:18:40.000,282,11001000,12445,0,1759979919,13004.372638519992,36.023098170000594,53357.8313916 2025-10-09,03:18:41.000,282,11001035,12445,0,1759979920,13004.386111139997,36.00195078000252,53357.88030144 2025-10-09,03:18:42.000,282,11001021,12525,0,1759979921,13004.345693279996,36.03014729999995,53357.89427568 2025-10-09,03:18:43.000,282,11001068,12565,0,1759979922,13004.338956970001,36.00195078000252,53357.83837872001 2025-10-09,03:18:44.000,282,11000993,12245,0,1759979923,13004.345693279996,35.9878525200038,53357.84536584 2025-10-09,03:18:45.000,282,11001010,12565,0,1759979924,13004.305275419996,36.016049040001235,53357.80344312 2025-10-09,03:18:46.000,282,11001077,12525,0,1759979925,13004.271593869991,36.008999910001876,53357.83837872001 2025-10-09,03:18:47.000,282,11001039,12525,0,1759979926,13004.251384939991,36.016049040001235,53357.83837872001 2025-10-09,03:18:48.000,282,11000997,12565,0,1759979927,13004.271593869991,36.03014729999995,53357.8313916 2025-10-09,03:18:49.000,282,11001011,12445,0,1759979928,13004.271593869991,36.04424555999867,53357.85235296 2025-10-09,03:18:50.000,282,11001026,12725,0,1759979929,13004.271593869991,36.04424555999867,53357.84536584 2025-10-09,03:18:51.000,282,11000993,12725,0,1759979930,13004.25812125,36.04424555999867,53357.81043024001 2025-10-09,03:18:52.000,282,11001070,12405,0,1759979931,13004.271593869991,36.03014729999995,53357.80344312 2025-10-09,03:18:53.000,282,11001040,12485,0,1759979932,13004.264857559996,36.04424555999867,53357.85235296 2025-10-09,03:18:54.000,282,11001065,12205,0,1759979933,13004.285066489996,36.05129468999803,53357.866327200005 2025-10-09,03:18:55.000,282,11000991,12365,0,1759979934,13004.231176009991,36.04424555999867,53357.8313916 2025-10-09,03:18:56.000,282,11001021,12285,0,1759979935,13004.291802799991,36.065392950004025,53357.83837872001 2025-10-09,03:18:57.000,282,11001050,12565,0,1759979936,13004.25812125,35.99490165000316,53357.85235296 2025-10-09,03:18:58.000,282,11001046,12365,0,1759979937,13004.278330180001,36.023098170000594,53357.82440448 2025-10-09,03:18:59.000,282,11001018,12285,0,1759979938,13004.210967079991,36.016049040001235,53357.87331432 2025-10-09,03:19:00.000,282,11001048,12565,0,1759979939,13004.17054921999,35.99490165000316,53357.85235296 2025-10-09,03:19:01.000,282,11001010,12605,0,1759979940,13004.224439699996,36.072442080003384,53357.85934008001 2025-10-09,03:19:02.000,282,11000963,12645,0,1759979941,13004.184021839996,36.03719642999931,53357.85934008001 2025-10-09,03:19:03.000,282,11001010,12645,0,1759979942,13004.15034028999,36.04424555999867,53357.84536584 2025-10-09,03:19:04.000,282,11001060,12445,0,1759979943,13004.17728553,36.04424555999867,53357.796456000004 2025-10-09,03:19:05.000,282,11000990,12525,0,1759979944,13004.13686767,36.058343820004666,53357.796456000004 2025-10-09,03:19:06.000,282,11000997,12365,0,1759979945,13004.17728553,35.99490165000316,53357.796456000004 2025-10-09,03:19:07.000,282,11001003,12565,0,1759979946,13004.17054921999,36.00195078000252,53357.76152040001 2025-10-09,03:19:08.000,282,11001098,12605,0,1759979947,13004.184021839996,36.03719642999931,53357.78248176 2025-10-09,03:19:09.000,282,11001047,12645,0,1759979948,13004.184021839996,36.03014729999995,53357.76152040001 2025-10-09,03:19:10.000,282,11000982,12685,0,1759979949,13004.184021839996,36.016049040001235,53357.78946888001 2025-10-09,03:19:11.000,282,11001049,12565,0,1759979950,13004.13686767,36.016049040001235,53357.78248176 2025-10-09,03:19:12.000,282,11001045,12285,0,1759979951,13004.13686767,36.072442080003384,53357.77549464 2025-10-09,03:19:13.000,282,11001064,12285,0,1759979952,13004.143603979996,36.04424555999867,53357.78248176 2025-10-09,03:19:14.000,282,11001025,12645,0,1759979953,13004.1570766,35.99490165000316,53357.768507520006 2025-10-09,03:19:15.000,282,11001006,12485,0,1759979954,13004.163812909996,36.03014729999995,53357.74055904001 2025-10-09,03:19:16.000,282,11001048,12565,0,1759979955,13004.13013135999,36.03014729999995,53357.78248176 2025-10-09,03:19:17.000,282,11001058,12405,0,1759979956,13004.082977189995,35.99490165000316,53357.74055904001 2025-10-09,03:19:18.000,282,11001070,12405,0,1759979957,13004.123395049995,36.03014729999995,53357.75453328 2025-10-09,03:19:19.000,282,11000950,12485,0,1759979958,13004.10992242999,35.9878525200038,53357.71261056 2025-10-09,03:19:20.000,282,11001034,12645,0,1759979959,13004.123395049995,36.016049040001235,53357.747546160004 2025-10-09,03:19:21.000,282,11001039,12485,0,1759979960,13004.082977189995,36.05129468999803,53357.75453328 2025-10-09,03:19:22.000,282,11000997,12565,0,1759979961,13004.103186119995,36.03719642999931,53357.70562344 2025-10-09,03:19:23.000,282,11000985,12605,0,1759979962,13004.07624088,36.03719642999931,53357.78248176 2025-10-09,03:19:24.000,282,11001003,12645,0,1759979963,13004.103186119995,36.03014729999995,53357.7265848 2025-10-09,03:19:25.000,282,11001067,12685,0,1759979964,13004.042559329995,36.065392950004025,53357.698636320005 2025-10-09,03:19:26.000,282,11001089,12285,0,1759979965,13004.062768259995,35.9878525200038,53357.698636320005 2025-10-09,03:19:27.000,282,11001038,12485,0,1759979966,13004.06950456999,36.05129468999803,53357.74055904001 2025-10-09,03:19:28.000,282,11000981,12925,0,1759979967,13004.03582302,36.03014729999995,53357.747546160004 2025-10-09,03:19:29.000,282,11001097,12725,0,1759979968,13004.022350399995,36.058343820004666,53357.698636320005 2025-10-09,03:19:30.000,282,11000989,12365,0,1759979969,13004.03582302,36.065392950004025,53357.66370072 2025-10-09,03:19:31.000,282,11001045,12685,0,1759979970,13004.02908670999,36.07949121000274,53357.71959768001 2025-10-09,03:19:32.000,282,11001058,12605,0,1759979971,13004.03582302,36.058343820004666,53357.71261056 2025-10-09,03:19:33.000,282,11001056,12405,0,1759979972,13004.04929563999,36.07949121000274,53357.698636320005 2025-10-09,03:19:34.000,282,11001016,12565,0,1759979973,13004.062768259995,36.10768773000018,53357.70562344 2025-10-09,03:19:35.000,282,11001069,12805,0,1759979974,13004.082977189995,36.09358947000146,53357.698636320005 2025-10-09,03:19:36.000,282,11000987,12405,0,1759979975,13004.02908670999,36.04424555999867,53357.68466208 2025-10-09,03:19:37.000,282,11001003,12325,0,1759979976,13004.06950456999,36.0865403400021,53357.66370072 2025-10-09,03:19:38.000,282,11000997,12485,0,1759979977,13004.062768259995,36.09358947000146,53357.66370072 2025-10-09,03:19:39.000,282,11001034,12205,0,1759979978,13004.03582302,36.04424555999867,53357.66370072 2025-10-09,03:19:40.000,282,11000968,12805,0,1759979979,13004.06950456999,36.072442080003384,53357.67767496 2025-10-09,03:19:41.000,282,11001034,12485,0,1759979980,13004.08971349999,36.04424555999867,53357.649726480005 2025-10-09,03:19:42.000,282,11001042,12605,0,1759979981,13004.05603195,36.04424555999867,53357.69164920001 2025-10-09,03:19:43.000,282,11000986,12605,0,1759979982,13004.062768259995,36.016049040001235,53357.67767496 2025-10-09,03:19:44.000,282,11001041,12445,0,1759979983,13004.04929563999,36.00195078000252,53357.600816640006 2025-10-09,03:19:45.000,282,11001000,12365,0,1759979984,13004.07624088,36.05129468999803,53357.61479088 2025-10-09,03:19:46.000,282,11001017,12245,0,1759979985,13004.042559329995,36.023098170000594,53357.68466208 2025-10-09,03:19:47.000,282,11000979,12605,0,1759979986,13004.05603195,36.008999910001876,53357.64273936001 2025-10-09,03:19:48.000,282,11000993,12725,0,1759979987,13003.99540516,36.008999910001876,53357.62177800001 2025-10-09,03:19:49.000,282,11000960,12405,0,1759979988,13003.96845991999,36.016049040001235,53357.6567136 2025-10-09,03:19:50.000,282,11000988,12525,0,1759979989,13003.99540516,36.016049040001235,53357.60780376 2025-10-09,03:19:51.000,282,11001038,12645,0,1759979990,13003.98866884999,36.00195078000252,53357.66370072 2025-10-09,03:19:52.000,282,11000943,12485,0,1759979991,13003.961723609995,36.00195078000252,53357.649726480005 2025-10-09,03:19:53.000,282,11000990,12485,0,1759979992,13003.941514679995,36.072442080003384,53357.63575224 2025-10-09,03:19:54.000,282,11000984,12645,0,1759979993,13003.98866884999,35.99490165000316,53357.67068784001 2025-10-09,03:19:55.000,282,11000991,12565,0,1759979994,13004.01561409,36.04424555999867,53357.67767496 2025-10-09,03:19:56.000,282,11001019,12845,0,1759979995,13003.96845991999,36.05129468999803,53357.64273936001 2025-10-09,03:19:57.000,282,11000995,12525,0,1759979996,13004.002141469995,36.05129468999803,53357.60780376 2025-10-09,03:19:58.000,282,11001000,12405,0,1759979997,13003.981932539995,36.05129468999803,53357.61479088 2025-10-09,03:19:59.000,282,11001010,12445,0,1759979998,13003.981932539995,36.07949121000274,53357.66370072 2025-10-09,03:20:00.000,282,11001032,12325,0,1759979999,13003.9549873,36.008999910001876,53357.649726480005 2025-10-09,03:20:01.000,282,11001011,12485,0,1759980000,13003.96845991999,36.008999910001876,53357.64273936001 2025-10-09,03:20:02.000,282,11001002,12725,0,1759980001,13003.921305749995,36.023098170000594,53357.62177800001 2025-10-09,03:20:03.000,282,11000958,12605,0,1759980002,13003.941514679995,36.00195078000252,53357.61479088 2025-10-09,03:20:04.000,282,11001003,12565,0,1759980003,13003.91456944,36.03014729999995,53357.628765120004 2025-10-09,03:20:05.000,282,11000990,12605,0,1759980004,13003.98866884999,35.99490165000316,53357.68466208 2025-10-09,03:20:06.000,282,11001027,12445,0,1759980005,13003.94825098999,36.008999910001876,53357.67767496 2025-10-09,03:20:07.000,282,11000981,12645,0,1759980006,13003.92804205999,36.03719642999931,53357.6567136 2025-10-09,03:20:08.000,282,11001007,12485,0,1759980007,13003.921305749995,36.04424555999867,53357.62177800001 2025-10-09,03:20:09.000,282,11001016,12885,0,1759980008,13003.961723609995,36.03719642999931,53357.57286816001 2025-10-09,03:20:10.000,282,11000949,12765,0,1759980009,13003.901096819995,36.03014729999995,53357.579855280004 2025-10-09,03:20:11.000,282,11001058,12525,0,1759980010,13003.921305749995,36.05129468999803,53357.61479088 2025-10-09,03:20:12.000,282,11000983,12685,0,1759980011,13003.91456944,36.0865403400021,53357.628765120004 2025-10-09,03:20:13.000,282,11001064,12645,0,1759980012,13003.92804205999,36.09358947000146,53357.579855280004 2025-10-09,03:20:14.000,282,11000976,12565,0,1759980013,13003.901096819995,36.058343820004666,53357.55190680001 2025-10-09,03:20:15.000,282,11001031,12445,0,1759980014,13003.880887889994,36.058343820004666,53357.52395832001 2025-10-09,03:20:16.000,282,11001025,12405,0,1759980015,13003.92804205999,36.10768773000018,53357.56588104 2025-10-09,03:20:17.000,282,11001005,12565,0,1759980016,13003.92804205999,36.0865403400021,53357.54491968 2025-10-09,03:20:18.000,282,11001016,12485,0,1759980017,13003.941514679995,36.11473685999954,53357.62177800001 2025-10-09,03:20:19.000,282,11001021,12605,0,1759980018,13003.92804205999,36.058343820004666,53357.62177800001 2025-10-09,03:20:20.000,282,11000997,12485,0,1759980019,13003.941514679995,36.0865403400021,53357.56588104 2025-10-09,03:20:21.000,282,11001006,12725,0,1759980020,13003.97519623,36.05129468999803,53357.5868424 2025-10-09,03:20:22.000,282,11000964,12605,0,1759980021,13003.9549873,36.07949121000274,53357.628765120004 2025-10-09,03:20:23.000,282,11000999,12765,0,1759980022,13003.97519623,36.023098170000594,53357.628765120004 2025-10-09,03:20:24.000,282,11000972,12645,0,1759980023,13003.94825098999,36.016049040001235,53357.61479088 2025-10-09,03:20:25.000,282,11001038,12805,0,1759980024,13003.96845991999,36.03014729999995,53357.628765120004 2025-10-09,03:20:26.000,282,11000955,12645,0,1759980025,13003.98866884999,36.05129468999803,53357.61479088 2025-10-09,03:20:27.000,282,11000964,12565,0,1759980026,13003.97519623,36.00195078000252,53357.67767496 2025-10-09,03:20:28.000,282,11000994,12525,0,1759980027,13003.941514679995,36.04424555999867,53357.60780376 2025-10-09,03:20:29.000,282,11001006,12405,0,1759980028,13003.93477837,36.03719642999931,53357.61479088 2025-10-09,03:20:30.000,282,11000957,12485,0,1759980029,13003.99540516,35.99490165000316,53357.62177800001 2025-10-09,03:20:31.000,282,11001003,12365,0,1759980030,13004.00887777999,36.058343820004666,53357.64273936001 2025-10-09,03:20:32.000,282,11001022,12525,0,1759980031,13003.98866884999,36.058343820004666,53357.66370072 2025-10-09,03:20:33.000,282,11000976,12445,0,1759980032,13003.99540516,36.04424555999867,53357.67068784001 2025-10-09,03:20:34.000,282,11000977,12285,0,1759980033,13004.002141469995,36.09358947000146,53357.67068784001 2025-10-09,03:20:35.000,282,11000935,12325,0,1759980034,13004.02908670999,36.10768773000018,53357.64273936001 2025-10-09,03:20:36.000,282,11001014,12525,0,1759980035,13004.062768259995,36.072442080003384,53357.698636320005 2025-10-09,03:20:37.000,282,11000983,12285,0,1759980036,13004.022350399995,36.10063860000082,53357.6567136 2025-10-09,03:20:38.000,282,11001014,12445,0,1759980037,13004.08971349999,36.16408077000233,53357.698636320005 2025-10-09,03:20:39.000,282,11000986,12605,0,1759980038,13004.06950456999,36.09358947000146,53357.67767496 2025-10-09,03:20:40.000,282,11000967,12405,0,1759980039,13004.10992242999,36.13588425000489,53357.6567136 2025-10-09,03:20:41.000,282,11001018,12485,0,1759980040,13004.08971349999,36.16408077000233,53357.67068784001 2025-10-09,03:20:42.000,282,11000957,12485,0,1759980041,13004.11665874,36.11473685999954,53357.71261056 2025-10-09,03:20:43.000,282,11000985,12725,0,1759980042,13004.08971349999,36.12883511999826,53357.71261056 2025-10-09,03:20:44.000,282,11000980,12365,0,1759980043,13004.09644981,36.1217859899989,53357.68466208 2025-10-09,03:20:45.000,282,11000964,12645,0,1759980044,13004.07624088,36.10768773000018,53357.70562344 2025-10-09,03:20:46.000,282,11000986,12365,0,1759980045,13004.05603195,36.10768773000018,53357.68466208 2025-10-09,03:20:47.000,282,11001003,12725,0,1759980046,13004.082977189995,36.10063860000082,53357.69164920001 2025-10-09,03:20:48.000,282,11001017,12645,0,1759980047,13004.02908670999,36.1217859899989,53357.73357192 2025-10-09,03:20:49.000,282,11001002,12525,0,1759980048,13004.062768259995,36.10768773000018,53357.6567136 2025-10-09,03:20:50.000,282,11000953,12365,0,1759980049,13004.04929563999,36.12883511999826,53357.73357192 2025-10-09,03:20:51.000,282,11000976,12565,0,1759980050,13004.062768259995,36.12883511999826,53357.69164920001 2025-10-09,03:20:52.000,282,11000955,12805,0,1759980051,13004.04929563999,36.12883511999826,53357.70562344 2025-10-09,03:20:53.000,282,11001004,12485,0,1759980052,13004.04929563999,36.1217859899989,53357.70562344 2025-10-09,03:20:54.000,282,11000981,12525,0,1759980053,13004.042559329995,36.11473685999954,53357.67068784001 2025-10-09,03:20:55.000,282,11001005,12725,0,1759980054,13004.062768259995,36.1217859899989,53357.649726480005 2025-10-09,03:20:56.000,282,11000970,12405,0,1759980055,13004.11665874,36.14293338000425,53357.6567136 2025-10-09,03:20:57.000,282,11000991,12445,0,1759980056,13004.09644981,36.10063860000082,53357.649726480005 2025-10-09,03:20:58.000,282,11000993,12445,0,1759980057,13004.082977189995,36.1217859899989,53357.67068784001 2025-10-09,03:20:59.000,282,11001031,12685,0,1759980058,13004.062768259995,36.10063860000082,53357.67068784001 2025-10-09,03:21:00.000,282,11000952,12445,0,1759980059,13004.10992242999,36.14293338000425,53357.67767496 2025-10-09,03:21:01.000,282,11000964,12805,0,1759980060,13004.103186119995,36.1217859899989,53357.62177800001 2025-10-09,03:21:02.000,282,11000980,12645,0,1759980061,13004.05603195,36.17817903000105,53357.67767496 2025-10-09,03:21:03.000,282,11000994,12565,0,1759980062,13004.07624088,36.14293338000425,53357.70562344 2025-10-09,03:21:04.000,282,11001067,12365,0,1759980063,13004.082977189995,36.13588425000489,53357.628765120004 2025-10-09,03:21:05.000,282,11001002,12605,0,1759980064,13004.082977189995,36.1217859899989,53357.7265848 2025-10-09,03:21:06.000,282,11000942,12525,0,1759980065,13004.05603195,36.10768773000018,53357.67767496 2025-10-09,03:21:07.000,282,11000952,12485,0,1759980066,13004.06950456999,36.1217859899989,53357.64273936001 2025-10-09,03:21:08.000,282,11000955,12765,0,1759980067,13004.04929563999,36.11473685999954,53357.69164920001 2025-10-09,03:21:09.000,282,11000964,12525,0,1759980068,13004.04929563999,36.10063860000082,53357.6567136 2025-10-09,03:21:10.000,282,11001020,12645,0,1759980069,13004.02908670999,36.12883511999826,53357.698636320005 2025-10-09,03:21:11.000,282,11000955,12445,0,1759980070,13004.02908670999,36.11473685999954,53357.698636320005 2025-10-09,03:21:12.000,282,11000920,12605,0,1759980071,13003.98866884999,36.11473685999954,53357.67767496 2025-10-09,03:21:13.000,282,11001007,12485,0,1759980072,13003.96845991999,36.10768773000018,53357.628765120004 2025-10-09,03:21:14.000,282,11001007,12405,0,1759980073,13003.99540516,36.10768773000018,53357.70562344 2025-10-09,03:21:15.000,282,11001031,12605,0,1759980074,13003.96845991999,36.14293338000425,53357.70562344 2025-10-09,03:21:16.000,282,11001015,12485,0,1759980075,13004.002141469995,36.1217859899989,53357.6567136 2025-10-09,03:21:17.000,282,11000984,12525,0,1759980076,13003.96845991999,36.12883511999826,53357.66370072 2025-10-09,03:21:18.000,282,11000943,12485,0,1759980077,13003.961723609995,36.07949121000274,53357.67767496 2025-10-09,03:21:19.000,282,11000993,12605,0,1759980078,13003.93477837,36.07949121000274,53357.66370072 2025-10-09,03:21:20.000,282,11001010,12605,0,1759980079,13003.92804205999,36.07949121000274,53357.68466208 2025-10-09,03:21:21.000,282,11000963,12605,0,1759980080,13003.97519623,36.10768773000018,53357.64273936001 2025-10-09,03:21:22.000,282,11001005,12805,0,1759980081,13003.9549873,36.065392950004025,53357.6567136 2025-10-09,03:21:23.000,282,11000936,12845,0,1759980082,13003.981932539995,36.10063860000082,53357.649726480005 2025-10-09,03:21:24.000,282,11001007,12605,0,1759980083,13003.921305749995,36.09358947000146,53357.68466208 2025-10-09,03:21:25.000,282,11001028,12725,0,1759980084,13003.93477837,36.065392950004025,53357.67068784001 2025-10-09,03:21:26.000,282,11000978,12285,0,1759980085,13003.92804205999,36.03014729999995,53357.66370072 2025-10-09,03:21:27.000,282,11000989,12125,0,1759980086,13003.94825098999,36.04424555999867,53357.67767496 2025-10-09,03:21:28.000,282,11000963,12645,0,1759980087,13003.90783312999,36.04424555999867,53357.63575224 2025-10-09,03:21:29.000,282,11000977,12565,0,1759980088,13003.921305749995,36.07949121000274,53357.67767496 2025-10-09,03:21:30.000,282,11001046,12605,0,1759980089,13003.88762419999,36.065392950004025,53357.67767496 2025-10-09,03:21:31.000,282,11000979,12565,0,1759980090,13003.85394265,36.10063860000082,53357.67767496 2025-10-09,03:21:32.000,282,11001031,12765,0,1759980091,13003.921305749995,36.058343820004666,53357.600816640006 2025-10-09,03:21:33.000,282,11000972,12605,0,1759980092,13003.86741526999,36.023098170000594,53357.698636320005 2025-10-09,03:21:34.000,282,11001030,12685,0,1759980093,13003.820261099994,36.072442080003384,53357.6567136 2025-10-09,03:21:35.000,282,11001029,12605,0,1759980094,13003.813524789999,36.072442080003384,53357.64273936001 2025-10-09,03:21:36.000,282,11000992,12605,0,1759980095,13003.85394265,36.05129468999803,53357.68466208 2025-10-09,03:21:37.000,282,11000991,12645,0,1759980096,13003.84720633999,36.072442080003384,53357.67767496 2025-10-09,03:21:38.000,282,11000955,12485,0,1759980097,13003.85394265,36.0865403400021,53357.6567136 2025-10-09,03:21:39.000,282,11000986,12645,0,1759980098,13003.83373372,36.072442080003384,53357.67767496 2025-10-09,03:21:40.000,282,11000954,12525,0,1759980099,13003.800052169994,36.072442080003384,53357.67767496 2025-10-09,03:21:41.000,282,11000955,12445,0,1759980100,13003.793315859999,36.065392950004025,53357.67767496 2025-10-09,03:21:42.000,282,11000975,12525,0,1759980101,13003.793315859999,36.07949121000274,53357.649726480005 2025-10-09,03:21:43.000,282,11001034,12605,0,1759980102,13003.87415158,36.058343820004666,53357.67068784001 2025-10-09,03:21:44.000,282,11000940,12405,0,1759980103,13003.813524789999,36.05129468999803,53357.628765120004 2025-10-09,03:21:45.000,282,11000978,12445,0,1759980104,13003.80678847999,36.058343820004666,53357.698636320005 2025-10-09,03:21:46.000,282,11000985,12445,0,1759980105,13003.80678847999,36.065392950004025,53357.66370072 2025-10-09,03:21:47.000,282,11000969,12645,0,1759980106,13003.813524789999,36.03014729999995,53357.67767496 2025-10-09,03:21:48.000,282,11000954,12485,0,1759980107,13003.752897999999,36.04424555999867,53357.67767496 2025-10-09,03:21:49.000,282,11001019,12845,0,1759980108,13003.813524789999,36.05129468999803,53357.61479088 2025-10-09,03:21:50.000,282,11000993,12645,0,1759980109,13003.820261099994,36.04424555999867,53357.70562344 2025-10-09,03:21:51.000,282,11000935,12365,0,1759980110,13003.78657954999,36.058343820004666,53357.70562344 2025-10-09,03:21:52.000,282,11000957,12605,0,1759980111,13003.779843239994,36.03719642999931,53357.64273936001 2025-10-09,03:21:53.000,282,11000961,12565,0,1759980112,13003.76637061999,36.016049040001235,53357.63575224 2025-10-09,03:21:54.000,282,11000986,12445,0,1759980113,13003.752897999999,36.03014729999995,53357.6567136 2025-10-09,03:21:55.000,282,11001008,12605,0,1759980114,13003.719216449994,36.04424555999867,53357.57286816001 2025-10-09,03:21:56.000,282,11001018,12645,0,1759980115,13003.739425379994,36.03014729999995,53357.61479088 2025-10-09,03:21:57.000,282,11001037,12605,0,1759980116,13003.732689069999,36.03014729999995,53357.61479088 2025-10-09,03:21:58.000,282,11000965,12485,0,1759980117,13003.74616168999,36.072442080003384,53357.59382952001 2025-10-09,03:21:59.000,282,11000930,12565,0,1759980118,13003.759634309994,36.03014729999995,53357.66370072 2025-10-09,03:22:00.000,282,11001032,12645,0,1759980119,13003.752897999999,36.023098170000594,53357.649726480005 2025-10-09,03:22:01.000,282,11000949,12445,0,1759980120,13003.76637061999,36.065392950004025,53357.628765120004 2025-10-09,03:22:02.000,282,11000998,12565,0,1759980121,13003.773106929999,36.065392950004025,53357.59382952001 2025-10-09,03:22:03.000,282,11001015,12405,0,1759980122,13003.800052169994,36.04424555999867,53357.63575224 2025-10-09,03:22:04.000,282,11000975,12285,0,1759980123,13003.793315859999,36.04424555999867,53357.61479088 2025-10-09,03:22:05.000,282,11000967,12845,0,1759980124,13003.83373372,36.023098170000594,53357.579855280004 2025-10-09,03:22:06.000,282,11000993,12525,0,1759980125,13003.779843239994,36.04424555999867,53357.61479088 2025-10-09,03:22:07.000,282,11000981,12445,0,1759980126,13003.813524789999,36.04424555999867,53357.600816640006 2025-10-09,03:22:08.000,282,11000980,12685,0,1759980127,13003.80678847999,36.065392950004025,53357.62177800001 2025-10-09,03:22:09.000,282,11000992,12405,0,1759980128,13003.820261099994,36.04424555999867,53357.59382952001 2025-10-09,03:22:10.000,282,11000955,12605,0,1759980129,13003.840470029994,36.04424555999867,53357.62177800001 2025-10-09,03:22:11.000,282,11000970,12445,0,1759980130,13003.82699740999,35.98080339000444,53357.6567136 2025-10-09,03:22:12.000,282,11000965,12405,0,1759980131,13003.86741526999,36.008999910001876,53357.649726480005 2025-10-09,03:22:13.000,282,11000959,12445,0,1759980132,13003.87415158,36.00195078000252,53357.59382952001 2025-10-09,03:22:14.000,282,11000942,12605,0,1759980133,13003.86741526999,36.03014729999995,53357.5868424 2025-10-09,03:22:15.000,282,11000966,12525,0,1759980134,13003.85394265,36.023098170000594,53357.64273936001 2025-10-09,03:22:16.000,282,11000994,12645,0,1759980135,13003.88762419999,36.016049040001235,53357.64273936001 2025-10-09,03:22:17.000,282,11000971,12325,0,1759980136,13003.901096819995,36.03014729999995,53357.64273936001 2025-10-09,03:22:18.000,282,11000949,12645,0,1759980137,13003.901096819995,36.05129468999803,53357.6567136 2025-10-09,03:22:19.000,282,11000955,12725,0,1759980138,13003.921305749995,35.973754259997804,53357.6567136 2025-10-09,03:22:20.000,282,11000955,12485,0,1759980139,13003.91456944,36.03719642999931,53357.62177800001 2025-10-09,03:22:21.000,282,11000962,12405,0,1759980140,13003.92804205999,36.05129468999803,53357.68466208 2025-10-09,03:22:22.000,282,11001024,12565,0,1759980141,13003.93477837,36.058343820004666,53357.64273936001 2025-10-09,03:22:23.000,282,11001016,12565,0,1759980142,13003.94825098999,36.023098170000594,53357.649726480005 2025-10-09,03:22:24.000,282,11000968,12365,0,1759980143,13003.961723609995,36.058343820004666,53357.63575224 2025-10-09,03:22:25.000,282,11000984,12645,0,1759980144,13003.961723609995,36.065392950004025,53357.60780376 2025-10-09,03:22:26.000,282,11000988,12325,0,1759980145,13003.961723609995,36.023098170000594,53357.600816640006 2025-10-09,03:22:27.000,282,11001020,12445,0,1759980146,13003.961723609995,36.065392950004025,53357.5868424 2025-10-09,03:22:28.000,282,11001008,12565,0,1759980147,13003.97519623,36.065392950004025,53357.61479088 2025-10-09,03:22:29.000,282,11001070,12285,0,1759980148,13003.961723609995,36.023098170000594,53357.600816640006 2025-10-09,03:22:30.000,282,11000991,12645,0,1759980149,13003.96845991999,36.03014729999995,53357.5868424 2025-10-09,03:22:31.000,282,11000968,12525,0,1759980150,13003.98866884999,36.03719642999931,53357.54491968 2025-10-09,03:22:32.000,282,11001027,12525,0,1759980151,13003.96845991999,36.04424555999867,53357.61479088 2025-10-09,03:22:33.000,282,11000948,12805,0,1759980152,13003.96845991999,36.023098170000594,53357.60780376 2025-10-09,03:22:34.000,282,11000992,12765,0,1759980153,13003.94825098999,36.03014729999995,53357.57286816001 2025-10-09,03:22:35.000,282,11001009,12485,0,1759980154,13003.97519623,36.03014729999995,53357.59382952001 2025-10-09,03:22:36.000,282,11000986,12725,0,1759980155,13003.941514679995,36.016049040001235,53357.63575224 2025-10-09,03:22:37.000,282,11001003,12565,0,1759980156,13003.941514679995,36.04424555999867,53357.63575224 2025-10-09,03:22:38.000,282,11001051,12405,0,1759980157,13003.92804205999,36.072442080003384,53357.60780376 2025-10-09,03:22:39.000,282,11000974,12565,0,1759980158,13003.91456944,36.07949121000274,53357.649726480005 2025-10-09,03:22:40.000,282,11001012,12645,0,1759980159,13003.90783312999,36.058343820004666,53357.61479088 2025-10-09,03:22:41.000,282,11001025,12485,0,1759980160,13003.96845991999,36.023098170000594,53357.57286816001 2025-10-09,03:22:42.000,282,11001024,12605,0,1759980161,13003.98866884999,36.04424555999867,53357.628765120004 2025-10-09,03:22:43.000,282,11001023,12525,0,1759980162,13003.96845991999,36.03719642999931,53357.61479088 2025-10-09,03:22:44.000,282,11001012,12525,0,1759980163,13003.96845991999,36.023098170000594,53357.59382952001 2025-10-09,03:22:45.000,282,11001005,12405,0,1759980164,13003.981932539995,36.023098170000594,53357.68466208 2025-10-09,03:22:46.000,282,11001040,12325,0,1759980165,13003.98866884999,36.03719642999931,53357.63575224 2025-10-09,03:22:47.000,282,11000985,12445,0,1759980166,13003.98866884999,36.023098170000594,53357.579855280004 2025-10-09,03:22:48.000,282,11000993,12405,0,1759980167,13003.96845991999,36.05129468999803,53357.579855280004 2025-10-09,03:22:49.000,282,11000990,12445,0,1759980168,13003.981932539995,36.016049040001235,53357.56588104 2025-10-09,03:22:50.000,282,11000992,12685,0,1759980169,13004.01561409,36.016049040001235,53357.55889392 2025-10-09,03:22:51.000,282,11000999,12525,0,1759980170,13004.01561409,36.023098170000594,53357.60780376 2025-10-09,03:22:52.000,282,11001015,12485,0,1759980171,13004.022350399995,36.008999910001876,53357.649726480005 2025-10-09,03:22:53.000,282,11000963,12645,0,1759980172,13004.042559329995,35.973754259997804,53357.6567136 2025-10-09,03:22:54.000,282,11000961,12365,0,1759980173,13004.03582302,35.973754259997804,53357.6567136 2025-10-09,03:22:55.000,282,11000974,12485,0,1759980174,13004.04929563999,35.99490165000316,53357.64273936001 2025-10-09,03:22:56.000,282,11001044,12565,0,1759980175,13004.002141469995,36.008999910001876,53357.57286816001 2025-10-09,03:22:57.000,282,11000992,12565,0,1759980176,13004.00887777999,36.023098170000594,53357.62177800001 2025-10-09,03:22:58.000,282,11001028,12525,0,1759980177,13004.022350399995,35.99490165000316,53357.628765120004 2025-10-09,03:22:59.000,282,11000981,12605,0,1759980178,13004.002141469995,36.008999910001876,53357.68466208 2025-10-09,03:23:00.000,282,11000966,12645,0,1759980179,13003.9549873,36.03719642999931,53357.62177800001 2025-10-09,03:23:01.000,282,11000950,12525,0,1759980180,13003.981932539995,36.016049040001235,53357.59382952001 2025-10-09,03:23:02.000,282,11000988,12365,0,1759980181,13004.002141469995,36.008999910001876,53357.63575224 2025-10-09,03:23:03.000,282,11001048,12645,0,1759980182,13003.981932539995,35.99490165000316,53357.67767496 2025-10-09,03:23:04.000,282,11001004,12405,0,1759980183,13004.002141469995,36.00195078000252,53357.67068784001 2025-10-09,03:23:05.000,282,11001021,12525,0,1759980184,13003.98866884999,36.008999910001876,53357.67068784001 2025-10-09,03:23:06.000,282,11000995,12325,0,1759980185,13004.022350399995,36.008999910001876,53357.69164920001 2025-10-09,03:23:07.000,282,11001008,12445,0,1759980186,13004.00887777999,36.03014729999995,53357.59382952001 2025-10-09,03:23:08.000,282,11000978,12405,0,1759980187,13004.01561409,36.03719642999931,53357.6567136 2025-10-09,03:23:09.000,282,11000972,12605,0,1759980188,13004.002141469995,36.016049040001235,53357.6567136 2025-10-09,03:23:10.000,282,11001017,12645,0,1759980189,13004.04929563999,36.00195078000252,53357.64273936001 2025-10-09,03:23:11.000,282,11001038,12605,0,1759980190,13004.022350399995,36.023098170000594,53357.649726480005 2025-10-09,03:23:12.000,282,11000976,12245,0,1759980191,13004.06950456999,35.959655999999086,53357.63575224 2025-10-09,03:23:13.000,282,11001026,12445,0,1759980192,13004.03582302,35.9878525200038,53357.649726480005 2025-10-09,03:23:14.000,282,11000991,12565,0,1759980193,13004.062768259995,35.966705129998445,53357.66370072 2025-10-09,03:23:15.000,282,11001008,12525,0,1759980194,13004.02908670999,35.966705129998445,53357.628765120004 2025-10-09,03:23:16.000,282,11001003,13005,0,1759980195,13004.05603195,35.973754259997804,53357.61479088 2025-10-09,03:23:17.000,282,11000956,12765,0,1759980196,13004.02908670999,35.95260686999973,53357.68466208 2025-10-09,03:23:18.000,282,11001007,12565,0,1759980197,13003.99540516,35.973754259997804,53357.66370072 2025-10-09,03:23:19.000,282,11001003,12525,0,1759980198,13003.99540516,36.016049040001235,53357.66370072 2025-10-09,03:23:20.000,282,11001024,12685,0,1759980199,13003.97519623,36.016049040001235,53357.67767496 2025-10-09,03:23:21.000,282,11000977,12485,0,1759980200,13003.98866884999,36.008999910001876,53357.68466208 2025-10-09,03:23:22.000,282,11000973,12445,0,1759980201,13003.98866884999,35.98080339000444,53357.71261056 2025-10-09,03:23:23.000,282,11001020,12485,0,1759980202,13004.002141469995,36.016049040001235,53357.698636320005 2025-10-09,03:23:24.000,282,11001025,12685,0,1759980203,13003.97519623,35.95260686999973,53357.69164920001 2025-10-09,03:23:25.000,282,11001032,12445,0,1759980204,13004.022350399995,36.03014729999995,53357.67767496 2025-10-09,03:23:26.000,282,11001027,12445,0,1759980205,13004.042559329995,35.9878525200038,53357.69164920001 2025-10-09,03:23:27.000,282,11000989,12725,0,1759980206,13004.01561409,35.99490165000316,53357.6567136 2025-10-09,03:23:28.000,282,11001034,12365,0,1759980207,13004.02908670999,36.00195078000252,53357.6567136 2025-10-09,03:23:29.000,282,11001044,12605,0,1759980208,13004.02908670999,35.973754259997804,53357.68466208 2025-10-09,03:23:30.000,282,11000975,12445,0,1759980209,13004.022350399995,36.00195078000252,53357.70562344 2025-10-09,03:23:31.000,282,11001028,12525,0,1759980210,13004.00887777999,36.023098170000594,53357.70562344 2025-10-09,03:23:32.000,282,11000986,12725,0,1759980211,13004.022350399995,36.00195078000252,53357.71959768001 2025-10-09,03:23:33.000,282,11000962,12285,0,1759980212,13004.01561409,35.966705129998445,53357.71959768001 2025-10-09,03:23:34.000,282,11001043,12565,0,1759980213,13004.04929563999,35.99490165000316,53357.74055904001 2025-10-09,03:23:35.000,282,11001002,12565,0,1759980214,13003.99540516,35.98080339000444,53357.67068784001 2025-10-09,03:23:36.000,282,11000952,12485,0,1759980215,13004.01561409,35.99490165000316,53357.68466208 2025-10-09,03:23:37.000,282,11001032,12405,0,1759980216,13003.99540516,35.98080339000444,53357.70562344 2025-10-09,03:23:38.000,282,11001063,12525,0,1759980217,13003.93477837,35.9878525200038,53357.68466208 2025-10-09,03:23:39.000,282,11000980,12485,0,1759980218,13003.98866884999,36.00195078000252,53357.67767496 2025-10-09,03:23:40.000,282,11001011,12645,0,1759980219,13003.96845991999,35.95260686999973,53357.71261056 2025-10-09,03:23:41.000,282,11001009,12445,0,1759980220,13003.98866884999,35.959655999999086,53357.6567136 2025-10-09,03:23:42.000,282,11000994,12685,0,1759980221,13003.96845991999,35.99490165000316,53357.66370072 2025-10-09,03:23:43.000,282,11001031,12405,0,1759980222,13003.941514679995,35.966705129998445,53357.68466208 2025-10-09,03:23:44.000,282,11001026,12445,0,1759980223,13003.9549873,35.973754259997804,53357.71261056 2025-10-09,03:23:45.000,282,11000968,12605,0,1759980224,13003.90783312999,35.94555774000037,53357.6567136 2025-10-09,03:23:46.000,282,11000936,12645,0,1759980225,13003.96845991999,35.94555774000037,53357.67767496 2025-10-09,03:23:47.000,282,11001006,12445,0,1759980226,13003.941514679995,35.94555774000037,53357.649726480005 2025-10-09,03:23:48.000,282,11001000,12645,0,1759980227,13003.94825098999,35.959655999999086,53357.6567136 2025-10-09,03:23:49.000,282,11001012,12445,0,1759980228,13003.941514679995,35.94555774000037,53357.66370072 2025-10-09,03:23:50.000,282,11001017,12445,0,1759980229,13003.91456944,36.00195078000252,53357.62177800001 2025-10-09,03:23:51.000,282,11000976,12445,0,1759980230,13003.941514679995,35.966705129998445,53357.69164920001 2025-10-09,03:23:52.000,282,11001016,12525,0,1759980231,13003.921305749995,35.973754259997804,53357.63575224 2025-10-09,03:23:53.000,282,11001042,12445,0,1759980232,13003.91456944,35.98080339000444,53357.649726480005 2025-10-09,03:23:54.000,282,11000967,12605,0,1759980233,13003.89436051,36.016049040001235,53357.649726480005 2025-10-09,03:23:55.000,282,11000998,12565,0,1759980234,13003.91456944,35.98080339000444,53357.62177800001 2025-10-09,03:23:56.000,282,11000939,12605,0,1759980235,13003.88762419999,36.03014729999995,53357.628765120004 2025-10-09,03:23:57.000,282,11000988,12285,0,1759980236,13003.880887889994,35.99490165000316,53357.60780376 2025-10-09,03:23:58.000,282,11001030,12645,0,1759980237,13003.92804205999,35.973754259997804,53357.628765120004 2025-10-09,03:23:59.000,282,11001024,12765,0,1759980238,13003.92804205999,35.94555774000037,53357.70562344 2025-10-09,03:24:00.000,282,11001014,12525,0,1759980239,13003.89436051,35.92441035000229,53357.63575224 2025-10-09,03:24:01.000,282,11000960,12445,0,1759980240,13003.88762419999,35.93145948000165,53357.67068784001 2025-10-09,03:24:02.000,282,11000998,12485,0,1759980241,13003.89436051,35.91736122000293,53357.66370072 2025-10-09,03:24:03.000,282,11001002,12485,0,1759980242,13003.91456944,35.93145948000165,53357.649726480005 2025-10-09,03:24:04.000,282,11000999,12725,0,1759980243,13003.88762419999,35.98080339000444,53357.6567136 2025-10-09,03:24:05.000,282,11000982,12725,0,1759980244,13003.93477837,35.973754259997804,53357.60780376 2025-10-09,03:24:06.000,282,11000946,12445,0,1759980245,13003.87415158,36.008999910001876,53357.68466208 2025-10-09,03:24:07.000,282,11001022,12645,0,1759980246,13003.88762419999,35.966705129998445,53357.67068784001 2025-10-09,03:24:08.000,282,11000997,12285,0,1759980247,13003.90783312999,36.023098170000594,53357.63575224 2025-10-09,03:24:09.000,282,11001010,12365,0,1759980248,13003.92804205999,35.98080339000444,53357.63575224 2025-10-09,03:24:10.000,282,11001017,12645,0,1759980249,13003.93477837,36.065392950004025,53357.63575224 2025-10-09,03:24:11.000,282,11001036,12405,0,1759980250,13003.94825098999,36.023098170000594,53357.67068784001 2025-10-09,03:24:12.000,282,11001002,12365,0,1759980251,13003.97519623,36.023098170000594,53357.600816640006 2025-10-09,03:24:13.000,282,11001039,12565,0,1759980252,13003.9549873,36.03014729999995,53357.649726480005 2025-10-09,03:24:14.000,282,11000983,12125,0,1759980253,13003.98866884999,35.99490165000316,53357.67767496 2025-10-09,03:24:15.000,282,11000993,12285,0,1759980254,13003.97519623,36.023098170000594,53357.63575224 2025-10-09,03:24:16.000,282,11000968,12365,0,1759980255,13003.981932539995,36.03719642999931,53357.66370072 2025-10-09,03:24:17.000,282,11001012,12925,0,1759980256,13004.01561409,36.03719642999931,53357.68466208 2025-10-09,03:24:18.000,282,11001090,12645,0,1759980257,13003.99540516,36.016049040001235,53357.6567136 2025-10-09,03:24:19.000,282,11001014,12405,0,1759980258,13003.98866884999,36.023098170000594,53357.67767496 2025-10-09,03:24:20.000,282,11000984,12765,0,1759980259,13004.01561409,36.008999910001876,53357.68466208 2025-10-09,03:24:21.000,282,11000951,12285,0,1759980260,13003.99540516,35.966705129998445,53357.67068784001 2025-10-09,03:24:22.000,282,11001076,12485,0,1759980261,13003.96845991999,35.94555774000037,53357.67068784001 2025-10-09,03:24:23.000,282,11001039,12685,0,1759980262,13003.96845991999,36.03014729999995,53357.67068784001 2025-10-09,03:24:24.000,282,11001032,12765,0,1759980263,13003.9549873,35.9878525200038,53357.67068784001 2025-10-09,03:24:25.000,282,11001058,12445,0,1759980264,13003.90783312999,36.016049040001235,53357.698636320005 2025-10-09,03:24:26.000,282,11000987,12325,0,1759980265,13003.93477837,36.00195078000252,53357.7265848 2025-10-09,03:24:27.000,282,11000984,12605,0,1759980266,13003.94825098999,35.966705129998445,53357.73357192 2025-10-09,03:24:28.000,282,11001084,12685,0,1759980267,13003.94825098999,35.973754259997804,53357.698636320005 2025-10-09,03:24:29.000,282,11001004,12485,0,1759980268,13003.96845991999,35.9878525200038,53357.6567136 2025-10-09,03:24:30.000,282,11001005,12725,0,1759980269,13003.961723609995,35.959655999999086,53357.74055904001 2025-10-09,03:24:31.000,282,11001036,12645,0,1759980270,13003.94825098999,35.95260686999973,53357.69164920001 2025-10-09,03:24:32.000,282,11001015,12285,0,1759980271,13004.00887777999,35.959655999999086,53357.69164920001 2025-10-09,03:24:33.000,282,11001027,12565,0,1759980272,13003.98866884999,35.973754259997804,53357.70562344 2025-10-09,03:24:34.000,282,11001026,12605,0,1759980273,13003.99540516,36.03014729999995,53357.66370072 2025-10-09,03:24:35.000,282,11001020,12565,0,1759980274,13004.002141469995,35.973754259997804,53357.71261056 2025-10-09,03:24:36.000,282,11000937,12365,0,1759980275,13004.01561409,35.9878525200038,53357.71959768001 2025-10-09,03:24:37.000,282,11001031,12405,0,1759980276,13004.022350399995,35.98080339000444,53357.71261056 2025-10-09,03:24:38.000,282,11000970,12685,0,1759980277,13004.042559329995,35.99490165000316,53357.77549464 2025-10-09,03:24:39.000,282,11001003,12725,0,1759980278,13004.07624088,35.959655999999086,53357.66370072 2025-10-09,03:24:40.000,282,11001045,12845,0,1759980279,13004.06950456999,35.959655999999086,53357.67068784001 2025-10-09,03:24:41.000,282,11000992,12485,0,1759980280,13004.04929563999,35.966705129998445,53357.70562344 2025-10-09,03:24:42.000,282,11000988,12285,0,1759980281,13004.062768259995,35.95260686999973,53357.698636320005 2025-10-09,03:24:43.000,282,11001057,12565,0,1759980282,13004.11665874,35.896213830004854,53357.747546160004 2025-10-09,03:24:44.000,282,11001030,12445,0,1759980283,13004.04929563999,35.896213830004854,53357.74055904001 2025-10-09,03:24:45.000,282,11001005,12565,0,1759980284,13004.05603195,35.91736122000293,53357.698636320005 2025-10-09,03:24:46.000,282,11001067,12645,0,1759980285,13004.06950456999,35.90326296000421,53357.76152040001 2025-10-09,03:24:47.000,282,11000968,12325,0,1759980286,13004.03582302,35.90326296000421,53357.768507520006 2025-10-09,03:24:48.000,282,11000999,12565,0,1759980287,13004.03582302,35.86801731000014,53357.71959768001 2025-10-09,03:24:49.000,282,11001079,12605,0,1759980288,13004.05603195,35.91031209000357,53357.71261056 2025-10-09,03:24:50.000,282,11001010,12325,0,1759980289,13004.022350399995,35.90326296000421,53357.71261056 2025-10-09,03:24:51.000,282,11001008,12525,0,1759980290,13004.00887777999,35.92441035000229,53357.7265848 2025-10-09,03:24:52.000,282,11001088,12485,0,1759980291,13003.98866884999,35.93850861000101,53357.74055904001 2025-10-09,03:24:53.000,282,11001073,12485,0,1759980292,13003.97519623,35.91736122000293,53357.69164920001 2025-10-09,03:24:54.000,282,11001077,12565,0,1759980293,13003.981932539995,35.93145948000165,53357.71959768001 2025-10-09,03:24:55.000,282,11001062,12485,0,1759980294,13004.022350399995,35.959655999999086,53357.70562344 2025-10-09,03:24:56.000,282,11000950,12325,0,1759980295,13003.96845991999,35.95260686999973,53357.78248176 2025-10-09,03:24:57.000,282,11001045,12765,0,1759980296,13003.99540516,35.91736122000293,53357.747546160004 2025-10-09,03:24:58.000,282,11001029,12565,0,1759980297,13003.97519623,35.959655999999086,53357.75453328 2025-10-09,03:24:59.000,282,11001031,12325,0,1759980298,13003.97519623,35.94555774000037,53357.747546160004 2025-10-09,03:25:00.000,282,11001019,12525,0,1759980299,13003.96845991999,35.95260686999973,53357.77549464 2025-10-09,03:25:01.000,282,11000997,12645,0,1759980300,13003.9549873,35.966705129998445,53357.69164920001 2025-10-09,03:25:02.000,282,11001027,12525,0,1759980301,13003.92804205999,35.94555774000037,53357.7265848 2025-10-09,03:25:03.000,282,11001039,12285,0,1759980302,13003.97519623,35.95260686999973,53357.75453328 2025-10-09,03:25:04.000,282,11001010,12205,0,1759980303,13003.9549873,35.92441035000229,53357.71959768001 2025-10-09,03:25:05.000,282,11001020,12485,0,1759980304,13003.921305749995,35.973754259997804,53357.747546160004 2025-10-09,03:25:06.000,282,11001028,12445,0,1759980305,13003.921305749995,35.91736122000293,53357.82440448 2025-10-09,03:25:07.000,282,11000996,12525,0,1759980306,13003.91456944,35.93850861000101,53357.76152040001 2025-10-09,03:25:08.000,282,11000986,12405,0,1759980307,13003.89436051,35.91736122000293,53357.78248176 2025-10-09,03:25:09.000,282,11001029,12245,0,1759980308,13003.90783312999,35.959655999999086,53357.76152040001 2025-10-09,03:25:10.000,282,11001040,12445,0,1759980309,13003.901096819995,35.98080339000444,53357.78946888001 2025-10-09,03:25:11.000,282,11001011,12485,0,1759980310,13003.860678959994,35.93850861000101,53357.74055904001 2025-10-09,03:25:12.000,282,11001036,12245,0,1759980311,13003.88762419999,35.93850861000101,53357.73357192 2025-10-09,03:25:13.000,282,11001082,12445,0,1759980312,13003.90783312999,35.95260686999973,53357.71959768001 2025-10-09,03:25:14.000,282,11000980,12445,0,1759980313,13003.89436051,35.94555774000037,53357.71261056 2025-10-09,03:25:15.000,282,11000999,12485,0,1759980314,13003.93477837,35.959655999999086,53357.74055904001 2025-10-09,03:25:16.000,282,11000952,12485,0,1759980315,13003.901096819995,35.973754259997804,53357.73357192 2025-10-09,03:25:17.000,282,11001044,12405,0,1759980316,13003.921305749995,35.98080339000444,53357.75453328 2025-10-09,03:25:18.000,282,11001028,12285,0,1759980317,13003.92804205999,35.93850861000101,53357.71261056 2025-10-09,03:25:19.000,282,11001031,12485,0,1759980318,13003.94825098999,35.966705129998445,53357.74055904001 2025-10-09,03:25:20.000,282,11001038,12525,0,1759980319,13003.90783312999,35.966705129998445,53357.71959768001 2025-10-09,03:25:21.000,282,11001009,12565,0,1759980320,13003.89436051,35.93850861000101,53357.77549464 2025-10-09,03:25:22.000,282,11001037,12405,0,1759980321,13003.93477837,35.973754259997804,53357.698636320005 2025-10-09,03:25:23.000,282,11001030,12365,0,1759980322,13003.9549873,35.973754259997804,53357.7265848 2025-10-09,03:25:24.000,282,11001064,12485,0,1759980323,13003.90783312999,35.959655999999086,53357.768507520006 2025-10-09,03:25:25.000,282,11001020,12565,0,1759980324,13003.880887889994,35.973754259997804,53357.74055904001 2025-10-09,03:25:26.000,282,11001054,12845,0,1759980325,13003.88762419999,35.94555774000037,53357.71959768001 2025-10-09,03:25:27.000,282,11001071,12565,0,1759980326,13003.901096819995,36.00195078000252,53357.768507520006 2025-10-09,03:25:28.000,282,11001028,12485,0,1759980327,13003.86741526999,35.99490165000316,53357.7265848 2025-10-09,03:25:29.000,282,11001015,12645,0,1759980328,13003.91456944,35.98080339000444,53357.74055904001 2025-10-09,03:25:30.000,282,11001055,12645,0,1759980329,13003.840470029994,35.95260686999973,53357.70562344 2025-10-09,03:25:31.000,282,11000998,12925,0,1759980330,13003.88762419999,35.959655999999086,53357.747546160004 2025-10-09,03:25:32.000,282,11001057,12445,0,1759980331,13003.89436051,35.94555774000037,53357.71261056 2025-10-09,03:25:33.000,282,11001071,12325,0,1759980332,13003.941514679995,35.95260686999973,53357.76152040001 2025-10-09,03:25:34.000,282,11001018,12285,0,1759980333,13003.91456944,35.93850861000101,53357.747546160004 2025-10-09,03:25:35.000,282,11001056,12365,0,1759980334,13003.88762419999,35.973754259997804,53357.7265848 2025-10-09,03:25:36.000,282,11001076,12805,0,1759980335,13003.901096819995,35.973754259997804,53357.68466208 2025-10-09,03:25:37.000,282,11001044,12565,0,1759980336,13003.89436051,35.94555774000037,53357.75453328 2025-10-09,03:25:38.000,282,11001018,12205,0,1759980337,13003.86741526999,35.959655999999086,53357.747546160004 2025-10-09,03:25:39.000,282,11001004,12645,0,1759980338,13003.92804205999,35.966705129998445,53357.74055904001 2025-10-09,03:25:40.000,282,11001052,12405,0,1759980339,13003.87415158,35.973754259997804,53357.76152040001 2025-10-09,03:25:41.000,282,11001049,12325,0,1759980340,13003.85394265,35.92441035000229,53357.747546160004 2025-10-09,03:25:42.000,282,11000991,12365,0,1759980341,13003.86741526999,35.93145948000165,53357.74055904001 2025-10-09,03:25:43.000,282,11000997,12285,0,1759980342,13003.813524789999,35.966705129998445,53357.75453328 2025-10-09,03:25:44.000,282,11000993,12605,0,1759980343,13003.87415158,35.92441035000229,53357.70562344 2025-10-09,03:25:45.000,282,11001086,12325,0,1759980344,13003.85394265,35.93850861000101,53357.71261056 2025-10-09,03:25:46.000,282,11001029,12605,0,1759980345,13003.82699740999,35.839820790002705,53357.71959768001 2025-10-09,03:25:47.000,282,11000997,12605,0,1759980346,13003.84720633999,35.93850861000101,53357.71261056 2025-10-09,03:25:48.000,282,11001019,12485,0,1759980347,13003.840470029994,35.88211556999886,53357.71959768001 2025-10-09,03:25:49.000,282,11001010,12245,0,1759980348,13003.82699740999,35.85391905000142,53357.7265848 2025-10-09,03:25:50.000,282,11001020,12765,0,1759980349,13003.86741526999,35.896213830004854,53357.698636320005 2025-10-09,03:25:51.000,282,11001068,12525,0,1759980350,13003.87415158,35.85391905000142,53357.73357192 2025-10-09,03:25:52.000,282,11000911,12405,0,1759980351,13003.86741526999,35.832771660003345,53357.74055904001 2025-10-09,03:25:53.000,282,11001036,12525,0,1759980352,13003.86741526999,35.8750664399995,53357.7265848 2025-10-09,03:25:54.000,282,11001059,12605,0,1759980353,13003.813524789999,35.86801731000014,53357.74055904001 2025-10-09,03:25:55.000,282,11000986,12605,0,1759980354,13003.85394265,35.86096818000078,53357.7265848 2025-10-09,03:25:56.000,282,11000982,12525,0,1759980355,13003.840470029994,35.91031209000357,53357.74055904001 2025-10-09,03:25:57.000,282,11001060,12445,0,1759980356,13003.80678847999,35.86096818000078,53357.76152040001 2025-10-09,03:25:58.000,282,11001008,12485,0,1759980357,13003.820261099994,35.93145948000165,53357.71959768001 2025-10-09,03:25:59.000,282,11000981,12125,0,1759980358,13003.800052169994,35.896213830004854,53357.747546160004 2025-10-09,03:26:00.000,282,11001057,12405,0,1759980359,13003.80678847999,35.92441035000229,53357.71959768001 2025-10-09,03:26:01.000,282,11001033,12565,0,1759980360,13003.779843239994,35.959655999999086,53357.698636320005 2025-10-09,03:26:02.000,282,11001047,12605,0,1759980361,13003.739425379994,35.88916469999822,53357.77549464 2025-10-09,03:26:03.000,282,11000980,12525,0,1759980362,13003.752897999999,35.896213830004854,53357.74055904001 2025-10-09,03:26:04.000,282,11001063,12445,0,1759980363,13003.752897999999,35.85391905000142,53357.747546160004 2025-10-09,03:26:05.000,282,11001027,12285,0,1759980364,13003.699007519994,35.86096818000078,53357.71261056 2025-10-09,03:26:06.000,282,11001040,12485,0,1759980365,13003.705743829989,35.85391905000142,53357.77549464 2025-10-09,03:26:07.000,282,11001032,12725,0,1759980366,13003.692271209999,35.85391905000142,53357.77549464 2025-10-09,03:26:08.000,282,11001026,12685,0,1759980367,13003.678798589994,35.832771660003345,53357.71959768001 2025-10-09,03:26:09.000,282,11001042,12765,0,1759980368,13003.705743829989,35.832771660003345,53357.768507520006 2025-10-09,03:26:10.000,282,11000985,12605,0,1759980369,13003.692271209999,35.846869920002064,53357.70562344 2025-10-09,03:26:11.000,282,11001039,12525,0,1759980370,13003.624908109989,35.80457513999863,53357.76152040001 2025-10-09,03:26:12.000,282,11000972,12565,0,1759980371,13003.624908109989,35.839820790002705,53357.71959768001 2025-10-09,03:26:13.000,282,11000968,12645,0,1759980372,13003.618171799993,35.81867340000463,53357.69164920001 2025-10-09,03:26:14.000,282,11000956,12565,0,1759980373,13003.604699179989,35.832771660003345,53357.70562344 2025-10-09,03:26:15.000,282,11000962,12245,0,1759980374,13003.597962869993,35.832771660003345,53357.71261056 2025-10-09,03:26:16.000,282,11001046,12525,0,1759980375,13003.584490249988,35.832771660003345,53357.71959768001 2025-10-09,03:26:17.000,282,11001023,12565,0,1759980376,13003.591226559998,35.80457513999863,53357.74055904001 2025-10-09,03:26:18.000,282,11000996,12565,0,1759980377,13003.618171799993,35.81162426999799,53357.70562344 2025-10-09,03:26:19.000,282,11001024,12485,0,1759980378,13003.571017629998,35.86096818000078,53357.7265848 2025-10-09,03:26:20.000,282,11000985,12285,0,1759980379,13003.577753939993,35.81867340000463,53357.70562344 2025-10-09,03:26:21.000,282,11001034,12525,0,1759980380,13003.544072389988,35.81162426999799,53357.628765120004 2025-10-09,03:26:22.000,282,11000989,12485,0,1759980381,13003.557545009993,35.896213830004854,53357.71959768001 2025-10-09,03:26:23.000,282,11000945,12325,0,1759980382,13003.564281319988,35.85391905000142,53357.628765120004 2025-10-09,03:26:24.000,282,11001011,12445,0,1759980383,13003.537336079993,35.846869920002064,53357.628765120004 2025-10-09,03:26:25.000,282,11000935,12365,0,1759980384,13003.571017629998,35.93145948000165,53357.67767496 2025-10-09,03:26:26.000,282,11000996,12445,0,1759980385,13003.577753939993,35.8750664399995,53357.747546160004 2025-10-09,03:26:27.000,282,11001014,12725,0,1759980386,13003.597962869993,35.90326296000421,53357.67068784001 2025-10-09,03:26:28.000,282,11000975,12445,0,1759980387,13003.537336079993,35.88211556999886,53357.62177800001 2025-10-09,03:26:29.000,282,11000986,12445,0,1759980388,13003.544072389988,35.86801731000014,53357.67068784001 2025-10-09,03:26:30.000,282,11001015,12445,0,1759980389,13003.597962869993,35.85391905000142,53357.69164920001 2025-10-09,03:26:31.000,282,11001032,12725,0,1759980390,13003.571017629998,35.88211556999886,53357.628765120004 2025-10-09,03:26:32.000,282,11001012,12445,0,1759980391,13003.557545009993,35.86801731000014,53357.66370072 2025-10-09,03:26:33.000,282,11001001,12245,0,1759980392,13003.564281319988,35.91031209000357,53357.67068784001 2025-10-09,03:26:34.000,282,11000929,12685,0,1759980393,13003.517127149993,35.8750664399995,53357.67767496 2025-10-09,03:26:35.000,282,11000931,12685,0,1759980394,13003.510390839998,35.85391905000142,53357.62177800001 2025-10-09,03:26:36.000,282,11000994,12445,0,1759980395,13003.496918219993,35.88211556999886,53357.67068784001 2025-10-09,03:26:37.000,282,11000941,12365,0,1759980396,13003.496918219993,35.90326296000421,53357.64273936001 2025-10-09,03:26:38.000,282,11000993,12365,0,1759980397,13003.503654529988,35.88211556999886,53357.628765120004 2025-10-09,03:26:39.000,282,11000993,12685,0,1759980398,13003.463236670003,35.8750664399995,53357.62177800001 2025-10-09,03:26:40.000,282,11000961,12405,0,1759980399,13003.496918219993,35.85391905000142,53357.62177800001 2025-10-09,03:26:41.000,282,11001042,12645,0,1759980400,13003.503654529988,35.85391905000142,53357.66370072 2025-10-09,03:26:42.000,282,11000980,12685,0,1759980401,13003.490181909998,35.86096818000078,53357.67767496 2025-10-09,03:26:43.000,282,11000997,12405,0,1759980402,13003.490181909998,35.85391905000142,53357.67767496 2025-10-09,03:26:44.000,282,11000977,12485,0,1759980403,13003.463236670003,35.797526009999274,53357.6567136 2025-10-09,03:26:45.000,282,11000953,12685,0,1759980404,13003.456500359993,35.797526009999274,53357.67068784001 2025-10-09,03:26:46.000,282,11001022,12645,0,1759980405,13003.449764049998,35.81867340000463,53357.66370072 2025-10-09,03:26:47.000,282,11000978,12285,0,1759980406,13003.456500359993,35.839820790002705,53357.67767496 2025-10-09,03:26:48.000,282,11000988,12405,0,1759980407,13003.449764049998,35.81867340000463,53357.67767496 2025-10-09,03:26:49.000,282,11000966,12445,0,1759980408,13003.496918219993,35.839820790002705,53357.6567136 2025-10-09,03:26:50.000,282,11001014,12405,0,1759980409,13003.469972979998,35.80457513999863,53357.6567136 2025-10-09,03:26:51.000,282,11001094,12605,0,1759980410,13003.496918219993,35.81867340000463,53357.628765120004 2025-10-09,03:26:52.000,282,11001010,12365,0,1759980411,13003.517127149993,35.76932949000184,53357.628765120004 2025-10-09,03:26:53.000,282,11001057,12445,0,1759980412,13003.476709289993,35.80457513999863,53357.64273936001 2025-10-09,03:26:54.000,282,11000997,12285,0,1759980413,13003.483445600003,35.790476879999915,53357.649726480005 2025-10-09,03:26:55.000,282,11001013,12525,0,1759980414,13003.490181909998,35.81162426999799,53357.649726480005 2025-10-09,03:26:56.000,282,11001013,12285,0,1759980415,13003.463236670003,35.776378620001196,53357.57286816001 2025-10-09,03:26:57.000,282,11000967,12525,0,1759980416,13003.463236670003,35.75523123000312,53357.698636320005 2025-10-09,03:26:58.000,282,11000984,12565,0,1759980417,13003.449764049998,35.783427750000556,53357.67767496 2025-10-09,03:26:59.000,282,11000983,12365,0,1759980418,13003.463236670003,35.76228036000248,53357.69164920001 2025-10-09,03:27:00.000,282,11001018,12565,0,1759980419,13003.389137259997,35.80457513999863,53357.67068784001 2025-10-09,03:27:01.000,282,11001011,12485,0,1759980420,13003.416082499993,35.76932949000184,53357.628765120004 2025-10-09,03:27:02.000,282,11000951,12605,0,1759980421,13003.402609880002,35.76932949000184,53357.628765120004 2025-10-09,03:27:03.000,282,11001001,12525,0,1759980422,13003.389137259997,35.7411329700044,53357.62177800001 2025-10-09,03:27:04.000,282,11000962,12325,0,1759980423,13003.355455709992,35.70588732000033,53357.66370072 2025-10-09,03:27:05.000,282,11000998,12645,0,1759980424,13003.362192020002,35.71293644999969,53357.74055904001 2025-10-09,03:27:06.000,282,11001018,12565,0,1759980425,13003.375664639992,35.69883819000097,53357.64273936001 2025-10-09,03:27:07.000,282,11000935,12485,0,1759980426,13003.315037849992,35.67769080000289,53357.71959768001 2025-10-09,03:27:08.000,282,11000972,12485,0,1759980427,13003.308301539997,35.71998557999905,53357.64273936001 2025-10-09,03:27:09.000,282,11000953,12445,0,1759980428,13003.288092609997,35.69883819000097,53357.649726480005 2025-10-09,03:27:10.000,282,11000969,12445,0,1759980429,13003.274619989992,35.69883819000097,53357.649726480005 2025-10-09,03:27:11.000,282,11000952,12725,0,1759980430,13003.281356300002,35.75523123000312,53357.68466208 2025-10-09,03:27:12.000,282,11001036,12525,0,1759980431,13003.254411059992,35.69883819000097,53357.600816640006 2025-10-09,03:27:13.000,282,11000967,12565,0,1759980432,13003.294828919992,35.663592540004174,53357.6567136 2025-10-09,03:27:14.000,282,11000958,12565,0,1759980433,13003.254411059992,35.67769080000289,53357.64273936001 2025-10-09,03:27:15.000,282,11000969,12405,0,1759980434,13003.254411059992,35.663592540004174,53357.628765120004 2025-10-09,03:27:16.000,282,11000956,12245,0,1759980435,13003.240938440002,35.63539601999946,53357.56588104 2025-10-09,03:27:17.000,282,11000988,12445,0,1759980436,13003.267883679997,35.663592540004174,53357.62177800001 2025-10-09,03:27:18.000,282,11000942,12645,0,1759980437,13003.213993199992,35.663592540004174,53357.600816640006 2025-10-09,03:27:19.000,282,11001028,12645,0,1759980438,13003.213993199992,35.656543410004815,53357.61479088 2025-10-09,03:27:20.000,282,11000980,12605,0,1759980439,13003.227465819997,35.607199500002025,53357.53793256 2025-10-09,03:27:21.000,282,11000960,12605,0,1759980440,13003.247674749997,35.6283468900001,53357.54491968 2025-10-09,03:27:22.000,282,11000991,12405,0,1759980441,13003.166839029996,35.607199500002025,53357.62177800001 2025-10-09,03:27:23.000,282,11000958,12525,0,1759980442,13003.200520580001,35.59310124000331,53357.6567136 2025-10-09,03:27:24.000,282,11000978,12445,0,1759980443,13003.146630099996,35.564904719998594,53357.600816640006 2025-10-09,03:27:25.000,282,11001020,12525,0,1759980444,13003.173575339992,35.564904719998594,53357.600816640006 2025-10-09,03:27:26.000,282,11000911,12285,0,1759980445,13003.166839029996,35.58605211000395,53357.54491968 2025-10-09,03:27:27.000,282,11000998,12805,0,1759980446,13003.146630099996,35.557855589999235,53357.57286816001 2025-10-09,03:27:28.000,282,11001018,12565,0,1759980447,13003.092739619991,35.550806459999876,53357.54491968 2025-10-09,03:27:29.000,282,11000977,12845,0,1759980448,13003.112948549991,35.600150370002666,53357.62177800001 2025-10-09,03:27:30.000,282,11001093,12645,0,1759980449,13003.079267000001,35.600150370002666,53357.62177800001 2025-10-09,03:27:31.000,282,11000974,12445,0,1759980450,13003.086003309996,35.59310124000331,53357.530945440005 2025-10-09,03:27:32.000,282,11000965,12485,0,1759980451,13003.045585449996,35.63539601999946,53357.60780376 2025-10-09,03:27:33.000,282,11000998,12725,0,1759980452,13003.025376519996,35.600150370002666,53357.5868424 2025-10-09,03:27:34.000,282,11000983,12445,0,1759980453,13003.025376519996,35.62129776000074,53357.579855280004 2025-10-09,03:27:35.000,282,11000953,12445,0,1759980454,13003.092739619991,35.63539601999946,53357.55889392 2025-10-09,03:27:36.000,282,11000962,12445,0,1759980455,13003.079267000001,35.58605211000395,53357.55889392 2025-10-09,03:27:37.000,282,11001029,12365,0,1759980456,13003.065794379996,35.600150370002666,53357.53793256 2025-10-09,03:27:38.000,282,11000976,12725,0,1759980457,13003.099475930001,35.59310124000331,53357.57286816001 2025-10-09,03:27:39.000,282,11001020,12285,0,1759980458,13003.079267000001,35.62129776000074,53357.57286816001 2025-10-09,03:27:40.000,282,11001012,12605,0,1759980459,13003.065794379996,35.614248630001384,53357.54491968 2025-10-09,03:27:41.000,282,11000997,12405,0,1759980460,13003.099475930001,35.58605211000395,53357.50299696001 2025-10-09,03:27:42.000,282,11001011,12365,0,1759980461,13003.079267000001,35.57195384999795,53357.49600984 2025-10-09,03:27:43.000,282,11001053,12725,0,1759980462,13003.072530689991,35.564904719998594,53357.55190680001 2025-10-09,03:27:44.000,282,11001006,12565,0,1759980463,13003.106212239996,35.557855589999235,53357.53793256 2025-10-09,03:27:45.000,282,11000986,12725,0,1759980464,13003.126421169996,35.51556081000308,53357.5169712 2025-10-09,03:27:46.000,282,11000939,12565,0,1759980465,13003.05905807,35.51556081000308,53357.530945440005 2025-10-09,03:27:47.000,282,11001024,12805,0,1759980466,13003.086003309996,35.550806459999876,53357.482035600005 2025-10-09,03:27:48.000,282,11001037,12125,0,1759980467,13003.05905807,35.51556081000308,53357.53793256 2025-10-09,03:27:49.000,282,11000978,12565,0,1759980468,13003.045585449996,35.52260994000244,53357.4471 2025-10-09,03:27:50.000,282,11000990,12485,0,1759980469,13003.03884914,35.50851168000372,53357.50998408 2025-10-09,03:27:51.000,282,11000968,12485,0,1759980470,13003.025376519996,35.5296590700018,53357.54491968 2025-10-09,03:27:52.000,282,11000994,12405,0,1759980471,13003.032112829991,35.49441341999773,53357.50998408 2025-10-09,03:27:53.000,282,11001000,12645,0,1759980472,13003.01864021,35.48031515999901,53357.5169712 2025-10-09,03:27:54.000,282,11001000,12605,0,1759980473,13003.05905807,35.47326602999965,53357.482035600005 2025-10-09,03:27:55.000,282,11000952,12245,0,1759980474,13003.045585449996,35.49441341999773,53357.46806136 2025-10-09,03:27:56.000,282,11000997,12605,0,1759980475,13003.032112829991,35.51556081000308,53357.46806136 2025-10-09,03:27:57.000,282,11001043,12725,0,1759980476,13003.092739619991,35.52260994000244,53357.49600984 2025-10-09,03:27:58.000,282,11000950,12445,0,1759980477,13003.086003309996,35.48736428999837,53357.49600984 2025-10-09,03:27:59.000,282,11001022,12685,0,1759980478,13003.106212239996,35.53670820000116,53357.461074240004 2025-10-09,03:28:00.000,282,11001034,12605,0,1759980479,13003.052321759991,35.48736428999837,53357.46806136 2025-10-09,03:28:01.000,282,11000990,12445,0,1759980480,13003.079267000001,35.51556081000308,53357.4471 2025-10-09,03:28:02.000,282,11000969,12645,0,1759980481,13003.139893790001,35.54375733000052,53357.45408712001 2025-10-09,03:28:03.000,282,11001055,12325,0,1759980482,13003.153366409992,35.54375733000052,53357.49600984 2025-10-09,03:28:04.000,282,11000974,12605,0,1759980483,13003.173575339992,35.53670820000116,53357.482035600005 2025-10-09,03:28:05.000,282,11000937,12765,0,1759980484,13003.166839029996,35.50851168000372,53357.46806136 2025-10-09,03:28:06.000,282,11000938,12445,0,1759980485,13003.173575339992,35.49441341999773,53357.45408712001 2025-10-09,03:28:07.000,282,11001029,12445,0,1759980486,13003.207256889997,35.423922120004136,53357.47504848001 2025-10-09,03:28:08.000,282,11001012,12445,0,1759980487,13003.193784269992,35.45211864000157,53357.45408712001 2025-10-09,03:28:09.000,282,11001027,12445,0,1759980488,13003.166839029996,35.47326602999965,53357.48902272 2025-10-09,03:28:10.000,282,11000960,12685,0,1759980489,13003.187047959997,35.44506951000221,53357.50998408 2025-10-09,03:28:11.000,282,11000969,12485,0,1759980490,13003.153366409992,35.430971250003495,53357.39819016 2025-10-09,03:28:12.000,282,11000964,12605,0,1759980491,13003.139893790001,35.45916777000093,53357.47504848001 2025-10-09,03:28:13.000,282,11001006,12525,0,1759980492,13003.106212239996,35.40982385999814,53357.44011288 2025-10-09,03:28:14.000,282,11001055,12365,0,1759980493,13003.106212239996,35.46621690000029,53357.47504848001 2025-10-09,03:28:15.000,282,11000999,12445,0,1759980494,13003.146630099996,35.47326602999965,53357.50299696001 2025-10-09,03:28:16.000,282,11001005,12565,0,1759980495,13003.086003309996,35.51556081000308,53357.461074240004 2025-10-09,03:28:17.000,282,11001029,12845,0,1759980496,13003.079267000001,35.50851168000372,53357.412164400004 2025-10-09,03:28:18.000,282,11001055,12805,0,1759980497,13003.065794379996,35.550806459999876,53357.461074240004 2025-10-09,03:28:19.000,282,11001024,12525,0,1759980498,13003.079267000001,35.49441341999773,53357.42613864001 2025-10-09,03:28:20.000,282,11001019,12445,0,1759980499,13003.133157479991,35.564904719998594,53357.39819016 2025-10-09,03:28:21.000,282,11000949,12565,0,1759980500,13003.133157479991,35.54375733000052,53357.44011288 2025-10-09,03:28:22.000,282,11001013,12525,0,1759980501,13003.187047959997,35.54375733000052,53357.42613864001 2025-10-09,03:28:23.000,282,11000921,12605,0,1759980502,13003.133157479991,35.57195384999795,53357.41915152 2025-10-09,03:28:24.000,282,11000983,12445,0,1759980503,13003.187047959997,35.564904719998594,53357.39819016 2025-10-09,03:28:25.000,282,11000991,12525,0,1759980504,13003.254411059992,35.51556081000308,53357.42613864001 2025-10-09,03:28:26.000,282,11000987,12605,0,1759980505,13003.240938440002,35.557855589999235,53357.39120304 2025-10-09,03:28:27.000,282,11000974,12325,0,1759980506,13003.234202129992,35.550806459999876,53357.482035600005 2025-10-09,03:28:28.000,282,11000996,12405,0,1759980507,13003.267883679997,35.50851168000372,53357.482035600005 2025-10-09,03:28:29.000,282,11001006,12285,0,1759980508,13003.247674749997,35.50146255000436,53357.44011288 2025-10-09,03:28:30.000,282,11001009,12405,0,1759980509,13003.240938440002,35.52260994000244,53357.4471 2025-10-09,03:28:31.000,282,11001009,12405,0,1759980510,13003.180311650001,35.45211864000157,53357.4471 2025-10-09,03:28:32.000,282,11001062,12365,0,1759980511,13003.166839029996,35.45916777000093,53357.412164400004 2025-10-09,03:28:33.000,282,11000962,12365,0,1759980512,13003.173575339992,35.45211864000157,53357.461074240004 2025-10-09,03:28:34.000,282,11001006,12645,0,1759980513,13003.173575339992,35.45916777000093,53357.433125760006 2025-10-09,03:28:35.000,282,11000998,12445,0,1759980514,13003.160102720001,35.45211864000157,53357.5169712 2025-10-09,03:28:36.000,282,11000956,12365,0,1759980515,13003.139893790001,35.40982385999814,53357.42613864001 2025-10-09,03:28:37.000,282,11000983,12365,0,1759980516,13003.092739619991,35.423922120004136,53357.4471 2025-10-09,03:28:38.000,282,11000987,12525,0,1759980517,13003.052321759991,35.381627340000705,53357.412164400004 2025-10-09,03:28:39.000,282,11001036,12525,0,1759980518,13003.106212239996,35.423922120004136,53357.45408712001 2025-10-09,03:28:40.000,282,11000945,12805,0,1759980519,13003.139893790001,35.430971250003495,53357.433125760006 2025-10-09,03:28:41.000,282,11001061,12725,0,1759980520,13003.072530689991,35.45916777000093,53357.44011288 2025-10-09,03:28:42.000,282,11000993,12565,0,1759980521,13003.106212239996,35.40982385999814,53357.412164400004 2025-10-09,03:28:43.000,282,11001029,12485,0,1759980522,13003.166839029996,35.48031515999901,53357.46806136 2025-10-09,03:28:44.000,282,11000964,12445,0,1759980523,13003.166839029996,35.44506951000221,53357.482035600005 2025-10-09,03:28:45.000,282,11001012,12485,0,1759980524,13003.200520580001,35.53670820000116,53357.45408712001 2025-10-09,03:28:46.000,282,11000968,12405,0,1759980525,13003.213993199992,35.50851168000372,53357.45408712001 2025-10-09,03:28:47.000,282,11001000,12365,0,1759980526,13003.261147370002,35.50851168000372,53357.47504848001 2025-10-09,03:28:48.000,282,11000956,12325,0,1759980527,13003.254411059992,35.50146255000436,53357.44011288 2025-10-09,03:28:49.000,282,11000987,12525,0,1759980528,13003.281356300002,35.50146255000436,53357.45408712001 2025-10-09,03:28:50.000,282,11000980,12365,0,1759980529,13003.301565230002,35.49441341999773,53357.49600984 2025-10-09,03:28:51.000,282,11001012,12445,0,1759980530,13003.301565230002,35.423922120004136,53357.433125760006 2025-10-09,03:28:52.000,282,11000957,12445,0,1759980531,13003.247674749997,35.430971250003495,53357.44011288 2025-10-09,03:28:53.000,282,11000965,12605,0,1759980532,13003.274619989992,35.430971250003495,53357.4471 2025-10-09,03:28:54.000,282,11000954,12605,0,1759980533,13003.254411059992,35.45916777000093,53357.482035600005 2025-10-09,03:28:55.000,282,11000951,12445,0,1759980534,13003.220729510002,35.46621690000029,53357.4471 2025-10-09,03:28:56.000,282,11001040,12405,0,1759980535,13003.247674749997,35.46621690000029,53357.461074240004 2025-10-09,03:28:57.000,282,11001060,12285,0,1759980536,13003.193784269992,35.47326602999965,53357.530945440005 2025-10-09,03:28:58.000,282,11000975,12485,0,1759980537,13003.220729510002,35.438020380002854,53357.48902272 2025-10-09,03:28:59.000,282,11000995,12285,0,1759980538,13003.240938440002,35.45211864000157,53357.47504848001 2025-10-09,03:29:00.000,282,11001004,12725,0,1759980539,13003.247674749997,35.438020380002854,53357.45408712001 2025-10-09,03:29:01.000,282,11000995,12285,0,1759980540,13003.240938440002,35.40277472999878,53357.46806136 2025-10-09,03:29:02.000,282,11001013,12365,0,1759980541,13003.281356300002,35.45916777000093,53357.44011288 2025-10-09,03:29:03.000,282,11001034,12525,0,1759980542,13003.200520580001,35.438020380002854,53357.50299696001 2025-10-09,03:29:04.000,282,11001085,12205,0,1759980543,13003.200520580001,35.430971250003495,53357.44011288 2025-10-09,03:29:05.000,282,11000989,12445,0,1759980544,13003.200520580001,35.381627340000705,53357.5169712 2025-10-09,03:29:06.000,282,11001001,12485,0,1759980545,13003.227465819997,35.36752908000199,53357.42613864001 2025-10-09,03:29:07.000,282,11001043,12765,0,1759980546,13003.240938440002,35.430971250003495,53357.44011288 2025-10-09,03:29:08.000,282,11001075,12525,0,1759980547,13003.315037849992,35.374578210001346,53357.412164400004 2025-10-09,03:29:02.000,282,11001039,12405,0,1759980541,13003.335246779992,35.40277472999878,53357.45408712001 2025-10-09,03:29:03.000,282,11001063,12445,0,1759980542,13003.335246779992,35.36047995000263,53357.461074240004 2025-10-09,03:29:04.000,282,11000996,12605,0,1759980543,13003.308301539997,35.36752908000199,53357.52395832001 2025-10-09,03:29:05.000,282,11000997,12285,0,1759980544,13003.368928329997,35.35343082000327,53357.52395832001 2025-10-09,03:29:06.000,282,11000978,12285,0,1759980545,13003.315037849992,35.39572559999942,53357.53793256 2025-10-09,03:29:07.000,282,11000971,12645,0,1759980546,13003.294828919992,35.388676470000064,53357.53793256 2025-10-09,03:29:08.000,282,11000993,12405,0,1759980547,13003.281356300002,35.29703778000112,53357.47504848001 2025-10-09,03:29:09.000,282,11001024,12365,0,1759980548,13003.301565230002,35.325234299998556,53357.50299696001 2025-10-09,03:29:10.000,282,11001034,12365,0,1759980549,13003.294828919992,35.33933256000455,53357.49600984 2025-10-09,03:29:11.000,282,11001003,12645,0,1759980550,13003.261147370002,35.31113603999984,53357.55190680001 2025-10-09,03:29:12.000,282,11000972,12245,0,1759980551,13003.261147370002,35.33933256000455,53357.461074240004 2025-10-09,03:29:13.000,282,11001022,12525,0,1759980552,13003.254411059992,35.34638169000391,53357.48902272 2025-10-09,03:29:14.000,282,11000986,12245,0,1759980553,13003.294828919992,35.39572559999942,53357.52395832001 2025-10-09,03:29:15.000,282,11001087,12685,0,1759980554,13003.294828919992,35.423922120004136,53357.50299696001 2025-10-09,03:29:16.000,282,11001051,12405,0,1759980555,13003.341983090002,35.423922120004136,53357.47504848001 2025-10-09,03:29:17.000,282,11001072,12605,0,1759980556,13003.368928329997,35.40277472999878,53357.50299696001 2025-10-09,03:29:18.000,282,11001005,12365,0,1759980557,13003.348719399997,35.44506951000221,53357.5169712 2025-10-09,03:29:19.000,282,11000987,12525,0,1759980558,13003.382400950002,35.41687299000478,53357.47504848001 2025-10-09,03:29:20.000,282,11000990,12405,0,1759980559,13003.362192020002,35.48031515999901,53357.4471 2025-10-09,03:29:21.000,282,11001014,12725,0,1759980560,13003.355455709992,35.41687299000478,53357.49600984 2025-10-09,03:29:22.000,282,11001010,12605,0,1759980561,13003.422818810002,35.46621690000029,53357.433125760006 2025-10-09,03:29:23.000,282,11001067,12485,0,1759980562,13003.409346189997,35.46621690000029,53357.482035600005 2025-10-09,03:29:24.000,282,11001002,12565,0,1759980563,13003.449764049998,35.46621690000029,53357.50998408 2025-10-09,03:29:25.000,282,11001015,12285,0,1759980564,13003.409346189997,35.423922120004136,53357.52395832001 2025-10-09,03:29:26.000,282,11000998,12405,0,1759980565,13003.449764049998,35.39572559999942,53357.47504848001 2025-10-09,03:29:27.000,282,11001006,12525,0,1759980566,13003.416082499993,35.36047995000263,53357.55190680001 2025-10-09,03:29:28.000,282,11001019,12445,0,1759980567,13003.429555119998,35.388676470000064,53357.50299696001 2025-10-09,03:29:29.000,282,11000925,12605,0,1759980568,13003.409346189997,35.33933256000455,53357.52395832001 2025-10-09,03:29:30.000,282,11000976,12685,0,1759980569,13003.389137259997,35.36047995000263,53357.56588104 2025-10-09,03:29:31.000,282,11001063,12405,0,1759980570,13003.348719399997,35.36047995000263,53357.52395832001 2025-10-09,03:29:32.000,282,11001019,12485,0,1759980571,13003.341983090002,35.28998865000176,53357.50299696001 2025-10-09,03:29:33.000,282,11000985,12645,0,1759980572,13003.294828919992,35.31113603999984,53357.50998408 2025-10-09,03:29:34.000,282,11000950,12445,0,1759980573,13003.267883679997,35.30408691000048,53357.50998408 2025-10-09,03:29:35.000,282,11000987,12605,0,1759980574,13003.288092609997,35.35343082000327,53357.530945440005 2025-10-09,03:29:36.000,282,11000999,12205,0,1759980575,13003.267883679997,35.35343082000327,53357.49600984 2025-10-09,03:29:37.000,282,11001035,12365,0,1759980576,13003.254411059992,35.374578210001346,53357.5169712 2025-10-09,03:29:38.000,282,11001008,12725,0,1759980577,13003.267883679997,35.36752908000199,53357.56588104 2025-10-09,03:29:39.000,282,11000982,12525,0,1759980578,13003.274619989992,35.374578210001346,53357.50998408 2025-10-09,03:29:40.000,282,11001023,12365,0,1759980579,13003.274619989992,35.35343082000327,53357.52395832001 2025-10-09,03:29:41.000,282,11001028,12365,0,1759980580,13003.321774160002,35.374578210001346,53357.55190680001 2025-10-09,03:29:42.000,282,11000983,12405,0,1759980581,13003.328510469997,35.36047995000263,53357.49600984 2025-10-09,03:29:43.000,282,11001044,12565,0,1759980582,13003.355455709992,35.381627340000705,53357.50998408 2025-10-09,03:29:44.000,282,11000997,12485,0,1759980583,13003.328510469997,35.41687299000478,53357.54491968 2025-10-09,03:29:45.000,282,11000979,12685,0,1759980584,13003.362192020002,35.438020380002854,53357.56588104 2025-10-09,03:29:46.000,282,11001018,12485,0,1759980585,13003.375664639992,35.39572559999942,53357.530945440005 2025-10-09,03:29:47.000,282,11001008,12245,0,1759980586,13003.348719399997,35.40277472999878,53357.5169712 2025-10-09,03:29:48.000,282,11001003,12565,0,1759980587,13003.382400950002,35.40277472999878,53357.50998408 2025-10-09,03:29:49.000,282,11000987,12525,0,1759980588,13003.355455709992,35.40982385999814,53357.47504848001 2025-10-09,03:29:50.000,282,11001018,12525,0,1759980589,13003.335246779992,35.39572559999942,53357.53793256 2025-10-09,03:29:51.000,282,11001031,12205,0,1759980590,13003.321774160002,35.36752908000199,53357.54491968 2025-10-09,03:29:52.000,282,11000992,12645,0,1759980591,13003.281356300002,35.332283429997915,53357.55190680001 2025-10-09,03:29:53.000,282,11001011,12285,0,1759980592,13003.288092609997,35.35343082000327,53357.530945440005 2025-10-09,03:29:54.000,282,11000975,12565,0,1759980593,13003.261147370002,35.388676470000064,53357.53793256 2025-10-09,03:29:55.000,282,11000985,12725,0,1759980594,13003.227465819997,35.33933256000455,53357.50299696001 2025-10-09,03:29:56.000,282,11001011,12445,0,1759980595,13003.240938440002,35.374578210001346,53357.530945440005 2025-10-09,03:29:57.000,282,11000933,12365,0,1759980596,13003.166839029996,35.36047995000263,53357.60780376 2025-10-09,03:29:58.000,282,11000967,12605,0,1759980597,13003.200520580001,35.381627340000705,53357.55889392 2025-10-09,03:29:59.000,282,11001021,12365,0,1759980598,13003.173575339992,35.332283429997915,53357.49600984 2025-10-09,03:30:00.000,282,11001020,12365,0,1759980599,13003.139893790001,35.36047995000263,53357.482035600005 2025-10-09,03:30:01.000,282,11000979,12645,0,1759980600,13003.227465819997,35.35343082000327,53357.53793256 2025-10-09,03:30:02.000,282,11001019,12565,0,1759980601,13003.187047959997,35.33933256000455,53357.50299696001 2025-10-09,03:30:03.000,282,11001009,12405,0,1759980602,13003.133157479991,35.381627340000705,53357.52395832001 2025-10-09,03:30:04.000,282,11000965,12525,0,1759980603,13003.146630099996,35.40277472999878,53357.54491968 2025-10-09,03:30:05.000,282,11001030,12685,0,1759980604,13003.153366409992,35.374578210001346,53357.530945440005 2025-10-09,03:30:06.000,282,11000994,12325,0,1759980605,13003.187047959997,35.388676470000064,53357.50998408 2025-10-09,03:30:07.000,282,11001034,12485,0,1759980606,13003.173575339992,35.388676470000064,53357.530945440005 2025-10-09,03:30:08.000,282,11000994,12605,0,1759980607,13003.220729510002,35.41687299000478,53357.54491968 2025-10-09,03:30:09.000,282,11001004,12645,0,1759980608,13003.180311650001,35.388676470000064,53357.48902272 2025-10-09,03:30:10.000,282,11001055,12405,0,1759980609,13003.213993199992,35.381627340000705,53357.55190680001 2025-10-09,03:30:11.000,282,11000991,12285,0,1759980610,13003.254411059992,35.423922120004136,53357.52395832001 2025-10-09,03:30:12.000,282,11001018,12565,0,1759980611,13003.240938440002,35.40277472999878,53357.50299696001 2025-10-09,03:30:13.000,282,11001021,12285,0,1759980612,13003.240938440002,35.438020380002854,53357.5169712 2025-10-09,03:30:14.000,282,11001020,12805,0,1759980613,13003.261147370002,35.438020380002854,53357.53793256 2025-10-09,03:30:15.000,282,11000999,12405,0,1759980614,13003.247674749997,35.44506951000221,53357.5169712 2025-10-09,03:30:16.000,282,11001035,12485,0,1759980615,13003.227465819997,35.50146255000436,53357.530945440005 2025-10-09,03:30:17.000,282,11001013,12605,0,1759980616,13003.240938440002,35.45211864000157,53357.5169712 2025-10-09,03:30:18.000,282,11000947,12285,0,1759980617,13003.254411059992,35.50851168000372,53357.530945440005 2025-10-09,03:30:19.000,282,11001028,12765,0,1759980618,13003.254411059992,35.50851168000372,53357.579855280004 2025-10-09,03:30:20.000,282,11001042,12445,0,1759980619,13003.261147370002,35.49441341999773,53357.54491968 2025-10-09,03:30:21.000,282,11000959,12925,0,1759980620,13003.240938440002,35.564904719998594,53357.48902272 2025-10-09,03:30:22.000,282,11001035,12445,0,1759980621,13003.254411059992,35.51556081000308,53357.530945440005 2025-10-09,03:30:23.000,282,11001000,12325,0,1759980622,13003.213993199992,35.51556081000308,53357.54491968 2025-10-09,03:30:24.000,282,11001078,12605,0,1759980623,13003.213993199992,35.5296590700018,53357.5169712 2025-10-09,03:30:25.000,282,11001022,12485,0,1759980624,13003.213993199992,35.50851168000372,53357.482035600005 2025-10-09,03:30:26.000,282,11000993,12325,0,1759980625,13003.213993199992,35.5296590700018,53357.50299696001 2025-10-09,03:30:27.000,282,11000997,12405,0,1759980626,13003.234202129992,35.50851168000372,53357.5169712 2025-10-09,03:30:28.000,282,11001007,12685,0,1759980627,13003.220729510002,35.46621690000029,53357.52395832001 2025-10-09,03:30:29.000,282,11000955,12485,0,1759980628,13003.207256889997,35.50146255000436,53357.49600984 2025-10-09,03:30:30.000,282,11001077,12525,0,1759980629,13003.173575339992,35.48031515999901,53357.54491968 2025-10-09,03:30:31.000,282,11000980,12405,0,1759980630,13003.213993199992,35.47326602999965,53357.50299696001 2025-10-09,03:30:32.000,282,11000988,12685,0,1759980631,13003.160102720001,35.52260994000244,53357.50998408 2025-10-09,03:30:33.000,282,11001030,12605,0,1759980632,13003.227465819997,35.423922120004136,53357.50299696001 2025-10-09,03:30:34.000,282,11001029,12645,0,1759980633,13003.180311650001,35.45916777000093,53357.482035600005 2025-10-09,03:30:35.000,282,11001009,12565,0,1759980634,13003.187047959997,35.45916777000093,53357.54491968 2025-10-09,03:30:36.000,282,11001050,12605,0,1759980635,13003.146630099996,35.45211864000157,53357.50299696001 2025-10-09,03:30:37.000,282,11001046,12485,0,1759980636,13003.180311650001,35.52260994000244,53357.482035600005 2025-10-09,03:30:38.000,282,11000992,12525,0,1759980637,13003.173575339992,35.51556081000308,53357.50299696001 2025-10-09,03:30:39.000,282,11001010,12685,0,1759980638,13003.180311650001,35.57195384999795,53357.53793256 2025-10-09,03:30:40.000,282,11001041,12365,0,1759980639,13003.153366409992,35.52260994000244,53357.50299696001 2025-10-09,03:30:41.000,282,11001009,12645,0,1759980640,13003.153366409992,35.57900298000459,53357.44011288 2025-10-09,03:30:42.000,282,11001000,12525,0,1759980641,13003.173575339992,35.54375733000052,53357.57286816001 2025-10-09,03:30:43.000,282,11001040,12365,0,1759980642,13003.166839029996,35.62129776000074,53357.52395832001 2025-10-09,03:30:44.000,282,11001034,12365,0,1759980643,13003.173575339992,35.600150370002666,53357.49600984 2025-10-09,03:30:45.000,282,11001013,12765,0,1759980644,13003.173575339992,35.58605211000395,53357.5169712 2025-10-09,03:30:46.000,282,11001055,12445,0,1759980645,13003.187047959997,35.57195384999795,53357.52395832001 2025-10-09,03:30:47.000,282,11001082,12645,0,1759980646,13003.112948549991,35.57195384999795,53357.52395832001 2025-10-09,03:30:48.000,282,11001039,12445,0,1759980647,13003.126421169996,35.600150370002666,53357.50299696001 2025-10-09,03:30:49.000,282,11000942,12845,0,1759980648,13003.133157479991,35.62129776000074,53357.50299696001 2025-10-09,03:30:50.000,282,11001023,12365,0,1759980649,13003.146630099996,35.607199500002025,53357.54491968 2025-10-09,03:30:51.000,282,11001045,12285,0,1759980650,13003.180311650001,35.64244514999882,53357.49600984 2025-10-09,03:30:52.000,282,11001046,12685,0,1759980651,13003.126421169996,35.607199500002025,53357.54491968 2025-10-09,03:30:53.000,282,11000990,12525,0,1759980652,13003.133157479991,35.600150370002666,53357.54491968 2025-10-09,03:30:54.000,282,11001057,12285,0,1759980653,13003.092739619991,35.57195384999795,53357.50998408 2025-10-09,03:30:55.000,282,11001036,12645,0,1759980654,13003.112948549991,35.57900298000459,53357.50299696001 2025-10-09,03:30:56.000,282,11001015,12485,0,1759980655,13003.139893790001,35.53670820000116,53357.50998408 2025-10-09,03:30:57.000,282,11001033,12565,0,1759980656,13003.126421169996,35.564904719998594,53357.54491968 2025-10-09,03:30:58.000,282,11001064,12485,0,1759980657,13003.126421169996,35.57900298000459,53357.530945440005 2025-10-09,03:30:59.000,282,11000944,12485,0,1759980658,13003.079267000001,35.58605211000395,53357.54491968 2025-10-09,03:31:00.000,282,11000973,12525,0,1759980659,13003.112948549991,35.550806459999876,53357.55190680001 2025-10-09,03:31:01.000,282,11001051,12285,0,1759980660,13003.139893790001,35.564904719998594,53357.55190680001 2025-10-09,03:31:02.000,282,11001068,12525,0,1759980661,13003.166839029996,35.54375733000052,53357.54491968 2025-10-09,03:31:03.000,282,11001069,12285,0,1759980662,13003.092739619991,35.52260994000244,53357.55889392 2025-10-09,03:31:04.000,282,11001068,12285,0,1759980663,13003.112948549991,35.53670820000116,53357.57286816001 2025-10-09,03:31:05.000,282,11001033,12725,0,1759980664,13003.099475930001,35.54375733000052,53357.50998408 2025-10-09,03:31:06.000,282,11001023,12285,0,1759980665,13003.146630099996,35.57900298000459,53357.50998408 2025-10-09,03:31:07.000,282,11000990,12605,0,1759980666,13003.099475930001,35.600150370002666,53357.53793256 2025-10-09,03:31:08.000,282,11000995,12525,0,1759980667,13003.139893790001,35.58605211000395,53357.50299696001 2025-10-09,03:31:09.000,282,11000968,12525,0,1759980668,13003.133157479991,35.600150370002666,53357.56588104 2025-10-09,03:31:10.000,282,11001043,12565,0,1759980669,13003.133157479991,35.64949427999818,53357.5169712 2025-10-09,03:31:11.000,282,11001017,12365,0,1759980670,13003.119684860001,35.64244514999882,53357.50998408 2025-10-09,03:31:12.000,282,11000995,12605,0,1759980671,13003.166839029996,35.64244514999882,53357.5169712 2025-10-09,03:31:13.000,282,11001010,12565,0,1759980672,13003.187047959997,35.68473993000225,53357.46806136 2025-10-09,03:31:14.000,282,11001022,12285,0,1759980673,13003.160102720001,35.67769080000289,53357.49600984 2025-10-09,03:31:15.000,282,11001094,12565,0,1759980674,13003.173575339992,35.71998557999905,53357.50998408 2025-10-09,03:31:16.000,282,11000992,12565,0,1759980675,13003.180311650001,35.67064167000353,53357.52395832001 2025-10-09,03:31:17.000,282,11000990,12325,0,1759980676,13003.187047959997,35.71293644999969,53357.52395832001 2025-10-09,03:31:18.000,282,11001034,12565,0,1759980677,13003.160102720001,35.69883819000097,53357.52395832001 2025-10-09,03:31:19.000,282,11001018,12365,0,1759980678,13003.153366409992,35.69178906000161,53357.49600984 2025-10-09,03:31:20.000,282,11001021,12485,0,1759980679,13003.173575339992,35.72703470999841,53357.46806136 2025-10-09,03:31:21.000,282,11001050,12285,0,1759980680,13003.166839029996,35.67064167000353,53357.49600984 2025-10-09,03:31:22.000,282,11001038,12325,0,1759980681,13003.153366409992,35.69883819000097,53357.50998408 2025-10-09,03:31:23.000,282,11000995,12325,0,1759980682,13003.160102720001,35.71998557999905,53357.49600984 2025-10-09,03:31:24.000,282,11001026,12605,0,1759980683,13003.187047959997,35.69883819000097,53357.42613864001 2025-10-09,03:31:25.000,282,11001053,12565,0,1759980684,13003.106212239996,35.70588732000033,53357.530945440005 2025-10-09,03:31:26.000,282,11001030,12565,0,1759980685,13003.146630099996,35.656543410004815,53357.49600984 2025-10-09,03:31:27.000,282,11001027,12365,0,1759980686,13003.173575339992,35.67769080000289,53357.49600984 2025-10-09,03:31:28.000,282,11001100,12405,0,1759980687,13003.126421169996,35.656543410004815,53357.49600984 2025-10-09,03:31:29.000,282,11001062,12445,0,1759980688,13003.119684860001,35.64244514999882,53357.47504848001 2025-10-09,03:31:30.000,282,11001078,12685,0,1759980689,13003.099475930001,35.68473993000225,53357.46806136 2025-10-09,03:31:31.000,282,11001022,12525,0,1759980690,13003.079267000001,35.64244514999882,53357.482035600005 2025-10-09,03:31:32.000,282,11001054,12565,0,1759980691,13003.099475930001,35.67769080000289,53357.5169712 2025-10-09,03:31:33.000,282,11001053,12765,0,1759980692,13003.112948549991,35.67064167000353,53357.5169712 2025-10-09,03:31:34.000,282,11001037,12445,0,1759980693,13003.079267000001,35.67064167000353,53357.44011288 2025-10-09,03:31:35.000,282,11001078,12285,0,1759980694,13003.106212239996,35.68473993000225,53357.44011288 2025-10-09,03:31:36.000,282,11001077,12445,0,1759980695,13003.173575339992,35.70588732000033,53357.482035600005 2025-10-09,03:31:37.000,282,11001030,12605,0,1759980696,13003.146630099996,35.69178906000161,53357.34928032 2025-10-09,03:31:38.000,282,11001091,12285,0,1759980697,13003.139893790001,35.76228036000248,53357.42613864001 2025-10-09,03:31:39.000,282,11000984,12605,0,1759980698,13003.166839029996,35.7411329700044,53357.482035600005 2025-10-09,03:31:40.000,282,11001042,12365,0,1759980699,13003.160102720001,35.76932949000184,53357.45408712001 2025-10-09,03:31:41.000,282,11000973,12925,0,1759980700,13003.193784269992,35.776378620001196,53357.50998408 2025-10-09,03:31:42.000,282,11001011,12565,0,1759980701,13003.180311650001,35.75523123000312,53357.433125760006 2025-10-09,03:31:43.000,282,11001070,12445,0,1759980702,13003.220729510002,35.72703470999841,53357.45408712001 2025-10-09,03:31:44.000,282,11001009,12445,0,1759980703,13003.207256889997,35.72703470999841,53357.53793256 2025-10-09,03:31:45.000,282,11001061,12365,0,1759980704,13003.207256889997,35.71293644999969,53357.45408712001 2025-10-09,03:31:46.000,282,11001054,12245,0,1759980705,13003.187047959997,35.776378620001196,53357.52395832001 2025-10-09,03:31:47.000,282,11001062,12565,0,1759980706,13003.220729510002,35.776378620001196,53357.47504848001 2025-10-09,03:31:48.000,282,11001057,12485,0,1759980707,13003.160102720001,35.7411329700044,53357.47504848001 2025-10-09,03:31:49.000,282,11001022,12565,0,1759980708,13003.173575339992,35.797526009999274,53357.48902272 2025-10-09,03:31:50.000,282,11000998,12685,0,1759980709,13003.133157479991,35.7411329700044,53357.50998408 2025-10-09,03:31:51.000,282,11000998,12325,0,1759980710,13003.133157479991,35.75523123000312,53357.52395832001 2025-10-09,03:31:52.000,282,11001071,12285,0,1759980711,13003.133157479991,35.783427750000556,53357.49600984 2025-10-09,03:31:53.000,282,11000954,12485,0,1759980712,13003.126421169996,35.76228036000248,53357.54491968 2025-10-09,03:31:54.000,282,11001066,12645,0,1759980713,13003.092739619991,35.74818210000376,53357.50998408 2025-10-09,03:31:55.000,282,11001073,12405,0,1759980714,13003.099475930001,35.80457513999863,53357.55190680001 2025-10-09,03:31:56.000,282,11001046,12645,0,1759980715,13003.112948549991,35.783427750000556,53357.47504848001 2025-10-09,03:31:57.000,282,11001009,12565,0,1759980716,13003.112948549991,35.776378620001196,53357.49600984 2025-10-09,03:31:58.000,282,11001093,12285,0,1759980717,13003.072530689991,35.790476879999915,53357.47504848001 2025-10-09,03:31:59.000,282,11001004,12285,0,1759980718,13003.065794379996,35.75523123000312,53357.50998408 2025-10-09,03:32:00.000,282,11001034,12405,0,1759980719,13003.099475930001,35.76932949000184,53357.50998408 2025-10-09,03:32:01.000,282,11001003,12405,0,1759980720,13003.072530689991,35.75523123000312,53357.482035600005 2025-10-09,03:32:02.000,282,11001042,12645,0,1759980721,13003.092739619991,35.7411329700044,53357.48902272 2025-10-09,03:32:03.000,282,11000994,12605,0,1759980722,13003.092739619991,35.75523123000312,53357.53793256 2025-10-09,03:32:04.000,282,11001029,12445,0,1759980723,13003.086003309996,35.7411329700044,53357.54491968 2025-10-09,03:32:05.000,282,11001138,12605,0,1759980724,13003.079267000001,35.75523123000312,53357.47504848001 2025-10-09,03:32:06.000,282,11001066,12605,0,1759980725,13003.072530689991,35.76228036000248,53357.50998408 2025-10-09,03:32:07.000,282,11001037,12485,0,1759980726,13003.052321759991,35.71998557999905,53357.49600984 2025-10-09,03:32:08.000,282,11001028,12405,0,1759980727,13003.045585449996,35.72703470999841,53357.530945440005 2025-10-09,03:32:09.000,282,11001022,12525,0,1759980728,13003.03884914,35.69883819000097,53357.54491968 2025-10-09,03:32:10.000,282,11000998,12605,0,1759980729,13003.032112829991,35.70588732000033,53357.52395832001 2025-10-09,03:32:11.000,282,11000995,12525,0,1759980730,13002.97822235,35.67064167000353,53357.57286816001 2025-10-09,03:32:12.000,282,11001041,12565,0,1759980731,13002.91759556,35.64949427999818,53357.48902272 2025-10-09,03:32:13.000,282,11001042,12605,0,1759980732,13002.87044138999,35.67769080000289,53357.50998408 2025-10-09,03:32:14.000,282,11001079,12565,0,1759980733,13002.91085924999,35.663592540004174,53357.57286816001 2025-10-09,03:32:15.000,282,11001037,12405,0,1759980734,13002.85696877,35.663592540004174,53357.57286816001 2025-10-09,03:32:16.000,282,11001017,12485,0,1759980735,13002.8771777,35.70588732000033,53357.530945440005 2025-10-09,03:32:17.000,282,11001001,12285,0,1759980736,13002.883914009995,35.656543410004815,53357.55190680001 2025-10-09,03:32:18.000,282,11001074,12525,0,1759980737,13002.83002352999,35.70588732000033,53357.50998408 2025-10-09,03:32:19.000,282,11001093,12645,0,1759980738,13002.87044138999,35.71998557999905,53357.50299696001 2025-10-09,03:32:20.000,282,11000987,12605,0,1759980739,13002.83675984,35.71293644999969,53357.45408712001 2025-10-09,03:32:21.000,282,11001064,12365,0,1759980740,13002.87044138999,35.734083839997766,53357.50299696001 2025-10-09,03:32:22.000,282,11001000,12565,0,1759980741,13002.823287219995,35.74818210000376,53357.47504848001 2025-10-09,03:32:23.000,282,11001009,12365,0,1759980742,13002.8771777,35.75523123000312,53357.50299696001 2025-10-09,03:32:24.000,282,11001064,12645,0,1759980743,13002.8771777,35.783427750000556,53357.50299696001 2025-10-09,03:32:25.000,282,11000976,12525,0,1759980744,13002.843496149995,35.790476879999915,53357.482035600005 2025-10-09,03:32:26.000,282,11001033,12365,0,1759980745,13002.8771777,35.76228036000248,53357.530945440005 2025-10-09,03:32:27.000,282,11000987,12445,0,1759980746,13002.904122939995,35.783427750000556,53357.54491968 2025-10-09,03:32:28.000,282,11000951,12685,0,1759980747,13002.89738663,35.76932949000184,53357.461074240004 2025-10-09,03:32:29.000,282,11001012,12765,0,1759980748,13002.8771777,35.832771660003345,53357.4471 2025-10-09,03:32:30.000,282,11000987,12525,0,1759980749,13002.823287219995,35.783427750000556,53357.50998408 2025-10-09,03:32:31.000,282,11000969,12485,0,1759980750,13002.81655091,35.783427750000556,53357.47504848001 2025-10-09,03:32:32.000,282,11000996,12765,0,1759980751,13002.823287219995,35.7411329700044,53357.48902272 2025-10-09,03:32:33.000,282,11000990,12405,0,1759980752,13002.803078289995,35.776378620001196,53357.45408712001 2025-10-09,03:32:34.000,282,11001027,12445,0,1759980753,13002.78960566999,35.790476879999915,53357.46806136 2025-10-09,03:32:35.000,282,11000987,12965,0,1759980754,13002.823287219995,35.776378620001196,53357.461074240004 2025-10-09,03:32:36.000,282,11001004,12645,0,1759980755,13002.81655091,35.75523123000312,53357.461074240004 2025-10-09,03:32:37.000,282,11000952,12525,0,1759980756,13002.823287219995,35.797526009999274,53357.47504848001 2025-10-09,03:32:38.000,282,11000970,12285,0,1759980757,13002.782869359995,35.797526009999274,53357.50998408 2025-10-09,03:32:39.000,282,11001031,12685,0,1759980758,13002.75592412,35.734083839997766,53357.4471 2025-10-09,03:32:40.000,282,11000982,12445,0,1759980759,13002.77613305,35.80457513999863,53357.433125760006 2025-10-09,03:32:41.000,282,11000995,12605,0,1759980760,13002.803078289995,35.76932949000184,53357.50998408 2025-10-09,03:32:42.000,282,11001019,12685,0,1759980761,13002.78960566999,35.75523123000312,53357.42613864001 2025-10-09,03:32:43.000,282,11000984,12485,0,1759980762,13002.77613305,35.783427750000556,53357.44011288 2025-10-09,03:32:44.000,282,11001061,12645,0,1759980763,13002.702033639995,35.783427750000556,53357.47504848001 2025-10-09,03:32:45.000,282,11001002,12565,0,1759980764,13002.742451499995,35.74818210000376,53357.44011288 2025-10-09,03:32:46.000,282,11001006,12245,0,1759980765,13002.72897887999,35.76932949000184,53357.39819016 2025-10-09,03:32:47.000,282,11000949,12365,0,1759980766,13002.74918780999,35.72703470999841,53357.41915152 2025-10-09,03:32:48.000,282,11001014,12445,0,1759980767,13002.72897887999,35.75523123000312,53357.461074240004 2025-10-09,03:32:49.000,282,11001051,12405,0,1759980768,13002.71550626,35.71998557999905,53357.42613864001 2025-10-09,03:32:50.000,282,11000969,12565,0,1759980769,13002.681824709995,35.68473993000225,53357.42613864001 2025-10-09,03:32:51.000,282,11000974,12485,0,1759980770,13002.69529733,35.70588732000033,53357.45408712001 2025-10-09,03:32:52.000,282,11000999,12525,0,1759980771,13002.6750884,35.69178906000161,53357.412164400004 2025-10-09,03:32:53.000,282,11000997,12445,0,1759980772,13002.702033639995,35.69178906000161,53357.39120304 2025-10-09,03:32:54.000,282,11001021,12045,0,1759980773,13002.62793422999,35.69178906000161,53357.39819016 2025-10-09,03:32:55.000,282,11001026,12565,0,1759980774,13002.62793422999,35.69883819000097,53357.33530608001 2025-10-09,03:32:56.000,282,11000999,12325,0,1759980775,13002.62793422999,35.63539601999946,53357.40517728001 2025-10-09,03:32:57.000,282,11000940,12205,0,1759980776,13002.62793422999,35.64244514999882,53357.34928032 2025-10-09,03:32:58.000,282,11000966,12685,0,1759980777,13002.594252679999,35.67064167000353,53357.3422932 2025-10-09,03:32:59.000,282,11001003,12525,0,1759980778,13002.60772529999,35.67769080000289,53357.39819016 2025-10-09,03:33:00.000,282,11000946,12525,0,1759980779,13002.600988989994,35.68473993000225,53357.40517728001 2025-10-09,03:33:01.000,282,11001002,12365,0,1759980780,13002.62793422999,35.72703470999841,53357.40517728001 2025-10-09,03:33:02.000,282,11000954,12605,0,1759980781,13002.62793422999,35.72703470999841,53357.39819016 2025-10-09,03:33:03.000,282,11001019,12245,0,1759980782,13002.63467054,35.72703470999841,53357.412164400004 2025-10-09,03:33:04.000,282,11001077,12525,0,1759980783,13002.63467054,35.734083839997766,53357.40517728001 2025-10-09,03:33:05.000,282,11000973,12805,0,1759980784,13002.64814315999,35.75523123000312,53357.35626744001 2025-10-09,03:33:06.000,282,11000937,12485,0,1759980785,13002.68856101999,35.790476879999915,53357.3772288 2025-10-09,03:33:07.000,282,11000981,12645,0,1759980786,13002.6750884,35.797526009999274,53357.39120304 2025-10-09,03:33:08.000,282,11001018,12565,0,1759980787,13002.641406849994,35.825722530003986,53357.3772288 2025-10-09,03:33:09.000,282,11001036,12285,0,1759980788,13002.71550626,35.832771660003345,53357.38421592001 2025-10-09,03:33:10.000,282,11001006,12485,0,1759980789,13002.6750884,35.790476879999915,53357.3772288 2025-10-09,03:33:11.000,282,11000943,12405,0,1759980790,13002.65487947,35.839820790002705,53357.3772288 2025-10-09,03:33:12.000,282,11000979,12405,0,1759980791,13002.63467054,35.81162426999799,53357.314344720005 2025-10-09,03:33:13.000,282,11001038,12485,0,1759980792,13002.62793422999,35.797526009999274,53357.34928032 2025-10-09,03:33:14.000,282,11000979,12765,0,1759980793,13002.63467054,35.776378620001196,53357.35626744001 2025-10-09,03:33:15.000,282,11000984,12645,0,1759980794,13002.65487947,35.80457513999863,53357.363254560005 2025-10-09,03:33:16.000,282,11000962,12525,0,1759980795,13002.62793422999,35.797526009999274,53357.34928032 2025-10-09,03:33:17.000,282,11000956,12485,0,1759980796,13002.580780059994,35.80457513999863,53357.40517728001 2025-10-09,03:33:18.000,282,11001011,12405,0,1759980797,13002.56730743999,35.80457513999863,53357.38421592001 2025-10-09,03:33:19.000,282,11001002,12405,0,1759980798,13002.560571129994,35.76228036000248,53357.39819016 2025-10-09,03:33:20.000,282,11000977,12445,0,1759980799,13002.499944339994,35.74818210000376,53357.363254560005 2025-10-09,03:33:21.000,282,11000966,12285,0,1759980800,13002.520153269994,35.776378620001196,53357.30735760001 2025-10-09,03:33:22.000,282,11001037,12565,0,1759980801,13002.479735409994,35.74818210000376,53357.34928032 2025-10-09,03:33:23.000,282,11001027,12565,0,1759980802,13002.493208029999,35.776378620001196,53357.3772288 2025-10-09,03:33:24.000,282,11000964,12365,0,1759980803,13002.479735409994,35.75523123000312,53357.314344720005 2025-10-09,03:33:25.000,282,11000901,12445,0,1759980804,13002.439317549994,35.76228036000248,53357.33530608001 2025-10-09,03:33:26.000,282,11000970,12445,0,1759980805,13002.439317549994,35.76932949000184,53357.35626744001 2025-10-09,03:33:27.000,282,11000928,12445,0,1759980806,13002.392163379998,35.797526009999274,53357.30037048 2025-10-09,03:33:28.000,282,11001041,12405,0,1759980807,13002.439317549994,35.74818210000376,53357.34928032 2025-10-09,03:33:29.000,282,11000971,12645,0,1759980808,13002.472999099999,35.76228036000248,53357.272422 2025-10-09,03:33:30.000,282,11000982,12445,0,1759980809,13002.466262789989,35.81867340000463,53357.30735760001 2025-10-09,03:33:31.000,282,11000981,12445,0,1759980810,13002.439317549994,35.797526009999274,53357.32133184 2025-10-09,03:33:32.000,282,11000980,12405,0,1759980811,13002.432581239998,35.76228036000248,53357.27940912 2025-10-09,03:33:33.000,282,11000991,12525,0,1759980812,13002.459526479994,35.76228036000248,53357.244473520004 2025-10-09,03:33:34.000,282,11001069,12445,0,1759980813,13002.472999099999,35.797526009999274,53357.293383360004 2025-10-09,03:33:35.000,282,11000991,12365,0,1759980814,13002.459526479994,35.74818210000376,53357.293383360004 2025-10-09,03:33:36.000,282,11001010,12485,0,1759980815,13002.472999099999,35.76228036000248,53357.22351216 2025-10-09,03:33:37.000,282,11001015,12965,0,1759980816,13002.486471719989,35.790476879999915,53357.30037048 2025-10-09,03:33:38.000,282,11000952,12405,0,1759980817,13002.446053859989,35.7411329700044,53357.293383360004 2025-10-09,03:33:39.000,282,11000938,12565,0,1759980818,13002.506680649989,35.7411329700044,53357.25844776001 2025-10-09,03:33:40.000,282,11000999,12565,0,1759980819,13002.520153269994,35.734083839997766,53357.25146064 2025-10-09,03:33:41.000,282,11000926,12365,0,1759980820,13002.513416959999,35.7411329700044,53357.272422 2025-10-09,03:33:42.000,282,11001021,12805,0,1759980821,13002.513416959999,35.783427750000556,53357.23748640001 2025-10-09,03:33:43.000,282,11000993,12445,0,1759980822,13002.506680649989,35.7411329700044,53357.28639624001 2025-10-09,03:33:44.000,282,11001022,12645,0,1759980823,13002.520153269994,35.76932949000184,53357.272422 2025-10-09,03:33:45.000,282,11001003,12605,0,1759980824,13002.526889579989,35.776378620001196,53357.314344720005 2025-10-09,03:33:46.000,282,11000988,12805,0,1759980825,13002.553834819999,35.76932949000184,53357.30735760001 2025-10-09,03:33:47.000,282,11001044,12485,0,1759980826,13002.54709850999,35.797526009999274,53357.34928032 2025-10-09,03:33:48.000,282,11001001,12565,0,1759980827,13002.540362199994,35.76932949000184,53357.293383360004 2025-10-09,03:33:49.000,282,11000962,12485,0,1759980828,13002.580780059994,35.783427750000556,53357.38421592001 2025-10-09,03:33:50.000,282,11001018,12445,0,1759980829,13002.560571129994,35.797526009999274,53357.32831896 2025-10-09,03:33:51.000,282,11000987,12485,0,1759980830,13002.553834819999,35.76932949000184,53357.34928032 2025-10-09,03:33:52.000,282,11000954,12405,0,1759980831,13002.540362199994,35.76932949000184,53357.314344720005 2025-10-09,03:33:53.000,282,11001023,12645,0,1759980832,13002.594252679999,35.734083839997766,53357.30735760001 2025-10-09,03:33:54.000,282,11000964,12445,0,1759980833,13002.56730743999,35.734083839997766,53357.22351216 2025-10-09,03:33:55.000,282,11000957,12525,0,1759980834,13002.574043749999,35.72703470999841,53357.272422 2025-10-09,03:33:56.000,282,11001063,12365,0,1759980835,13002.580780059994,35.72703470999841,53357.27940912 2025-10-09,03:33:57.000,282,11001014,12765,0,1759980836,13002.594252679999,35.76228036000248,53357.25146064 2025-10-09,03:33:58.000,282,11000976,12485,0,1759980837,13002.621197919994,35.75523123000312,53357.293383360004 2025-10-09,03:33:59.000,282,11000968,12405,0,1759980838,13002.600988989994,35.776378620001196,53357.293383360004 2025-10-09,03:34:00.000,282,11000922,12605,0,1759980839,13002.61446161,35.734083839997766,53357.293383360004 2025-10-09,03:34:01.000,282,11001014,12325,0,1759980840,13002.621197919994,35.7411329700044,53357.293383360004 2025-10-09,03:34:02.000,282,11001032,12485,0,1759980841,13002.641406849994,35.790476879999915,53357.30037048 2025-10-09,03:34:03.000,282,11001025,12285,0,1759980842,13002.661615779994,35.776378620001196,53357.293383360004 2025-10-09,03:34:04.000,282,11001012,12445,0,1759980843,13002.71550626,35.734083839997766,53357.30735760001 2025-10-09,03:34:05.000,282,11001027,12365,0,1759980844,13002.70876994999,35.71998557999905,53357.33530608001 2025-10-09,03:34:06.000,282,11000997,12685,0,1759980845,13002.71550626,35.71293644999969,53357.33530608001 2025-10-09,03:34:07.000,282,11001005,12765,0,1759980846,13002.70876994999,35.69883819000097,53357.30037048 2025-10-09,03:34:08.000,282,11000977,12325,0,1759980847,13002.73571519,35.69178906000161,53357.28639624001 2025-10-09,03:34:09.000,282,11001008,12565,0,1759980848,13002.722242569995,35.68473993000225,53357.25146064 2025-10-09,03:34:10.000,282,11000996,12405,0,1759980849,13002.762660429995,35.71293644999969,53357.314344720005 2025-10-09,03:34:11.000,282,11000942,12485,0,1759980850,13002.74918780999,35.69883819000097,53357.32133184 2025-10-09,03:34:12.000,282,11000962,12525,0,1759980851,13002.762660429995,35.7411329700044,53357.32831896 2025-10-09,03:34:13.000,282,11001008,12645,0,1759980852,13002.762660429995,35.67769080000289,53357.35626744001 2025-10-09,03:34:14.000,282,11000981,12725,0,1759980853,13002.72897887999,35.70588732000033,53357.3422932 2025-10-09,03:34:15.000,282,11001028,12325,0,1759980854,13002.742451499995,35.663592540004174,53357.32831896 2025-10-09,03:34:16.000,282,11001039,12565,0,1759980855,13002.70876994999,35.70588732000033,53357.314344720005 2025-10-09,03:34:17.000,282,11000983,12405,0,1759980856,13002.75592412,35.69883819000097,53357.272422 2025-10-09,03:34:18.000,282,11000987,12645,0,1759980857,13002.762660429995,35.70588732000033,53357.3772288 2025-10-09,03:34:19.000,282,11000983,12285,0,1759980858,13002.74918780999,35.71293644999969,53357.30037048 2025-10-09,03:34:20.000,282,11001008,12605,0,1759980859,13002.77613305,35.734083839997766,53357.30735760001 2025-10-09,03:34:21.000,282,11000941,12285,0,1759980860,13002.803078289995,35.71293644999969,53357.32831896 2025-10-09,03:34:22.000,282,11000983,12765,0,1759980861,13002.80981459999,35.69883819000097,53357.37024168 2025-10-09,03:34:23.000,282,11001009,12365,0,1759980862,13002.80981459999,35.70588732000033,53357.314344720005 2025-10-09,03:34:24.000,282,11001073,12645,0,1759980863,13002.83002352999,35.663592540004174,53357.30735760001 2025-10-09,03:34:25.000,282,11000980,12525,0,1759980864,13002.85696877,35.69883819000097,53357.314344720005 2025-10-09,03:34:26.000,282,11000986,12525,0,1759980865,13002.87044138999,35.69883819000097,53357.314344720005 2025-10-09,03:34:27.000,282,11001012,12525,0,1759980866,13002.904122939995,35.75523123000312,53357.3422932 2025-10-09,03:34:28.000,282,11001069,12485,0,1759980867,13002.91759556,35.76228036000248,53357.3422932 2025-10-09,03:34:29.000,282,11000977,12605,0,1759980868,13002.95801342,35.75523123000312,53357.30037048 2025-10-09,03:34:30.000,282,11001012,12525,0,1759980869,13002.964749729996,35.72703470999841,53357.34928032 2025-10-09,03:34:31.000,282,11000995,12405,0,1759980870,13003.005167589996,35.75523123000312,53357.32133184 2025-10-09,03:34:32.000,282,11000980,12765,0,1759980871,13003.01864021,35.72703470999841,53357.33530608001 2025-10-09,03:34:33.000,282,11001042,12485,0,1759980872,13003.025376519996,35.783427750000556,53357.34928032 2025-10-09,03:34:34.000,282,11000975,12805,0,1759980873,13003.01864021,35.76932949000184,53357.3422932 2025-10-09,03:34:35.000,282,11001052,12645,0,1759980874,13003.045585449996,35.72703470999841,53357.3772288 2025-10-09,03:34:36.000,282,11001045,12565,0,1759980875,13003.045585449996,35.81162426999799,53357.35626744001 2025-10-09,03:34:37.000,282,11001013,12605,0,1759980876,13003.05905807,35.790476879999915,53357.30037048 2025-10-09,03:34:38.000,282,11000972,12605,0,1759980877,13003.092739619991,35.76932949000184,53357.3422932 2025-10-09,03:34:39.000,282,11001000,12445,0,1759980878,13003.092739619991,35.80457513999863,53357.314344720005 2025-10-09,03:34:40.000,282,11001022,12485,0,1759980879,13003.126421169996,35.80457513999863,53357.33530608001 2025-10-09,03:34:41.000,282,11001031,12605,0,1759980880,13003.166839029996,35.776378620001196,53357.3422932 2025-10-09,03:34:42.000,282,11001039,12365,0,1759980881,13003.146630099996,35.75523123000312,53357.32831896 2025-10-09,03:34:43.000,282,11001043,12405,0,1759980882,13003.193784269992,35.7411329700044,53357.293383360004 2025-10-09,03:34:44.000,282,11001033,12525,0,1759980883,13003.200520580001,35.74818210000376,53357.34928032 2025-10-09,03:34:45.000,282,11001002,12405,0,1759980884,13003.220729510002,35.71293644999969,53357.35626744001 2025-10-09,03:34:46.000,282,11001028,12605,0,1759980885,13003.267883679997,35.69178906000161,53357.40517728001 2025-10-09,03:34:47.000,282,11001024,12645,0,1759980886,13003.247674749997,35.71293644999969,53357.41915152 2025-10-09,03:34:48.000,282,11001007,12645,0,1759980887,13003.267883679997,35.72703470999841,53357.39120304 2025-10-09,03:34:49.000,282,11001043,12525,0,1759980888,13003.281356300002,35.72703470999841,53357.35626744001 2025-10-09,03:34:50.000,282,11001025,12485,0,1759980889,13003.274619989992,35.72703470999841,53357.39120304 2025-10-09,03:34:51.000,282,11001071,12365,0,1759980890,13003.261147370002,35.70588732000033,53357.40517728001 2025-10-09,03:34:52.000,282,11001021,12405,0,1759980891,13003.240938440002,35.70588732000033,53357.40517728001 2025-10-09,03:34:53.000,282,11000992,12645,0,1759980892,13003.274619989992,35.67064167000353,53357.40517728001 2025-10-09,03:34:54.000,282,11000936,12485,0,1759980893,13003.281356300002,35.734083839997766,53357.44011288 2025-10-09,03:34:55.000,282,11001027,12605,0,1759980894,13003.308301539997,35.663592540004174,53357.42613864001 2025-10-09,03:34:56.000,282,11001094,12605,0,1759980895,13003.267883679997,35.71998557999905,53357.4471 2025-10-09,03:34:57.000,282,11001015,12405,0,1759980896,13003.301565230002,35.71998557999905,53357.3772288 2025-10-09,03:34:58.000,282,11001010,12565,0,1759980897,13003.321774160002,35.7411329700044,53357.412164400004 2025-10-09,03:34:59.000,282,11000958,12565,0,1759980898,13003.328510469997,35.734083839997766,53357.38421592001 2025-10-09,03:35:00.000,282,11001015,12645,0,1759980899,13003.288092609997,35.7411329700044,53357.4471 2025-10-09,03:35:01.000,282,11000965,12525,0,1759980900,13003.328510469997,35.74818210000376,53357.461074240004 2025-10-09,03:35:02.000,282,11001029,12365,0,1759980901,13003.335246779992,35.81162426999799,53357.47504848001 2025-10-09,03:35:03.000,282,11001005,12485,0,1759980902,13003.335246779992,35.76932949000184,53357.53793256 2025-10-09,03:35:04.000,282,11001091,12565,0,1759980903,13003.335246779992,35.776378620001196,53357.48902272 2025-10-09,03:35:05.000,282,11000995,12565,0,1759980904,13003.348719399997,35.790476879999915,53357.48902272 2025-10-09,03:35:06.000,282,11001056,12285,0,1759980905,13003.375664639992,35.797526009999274,53357.54491968 2025-10-09,03:35:07.000,282,11001059,12445,0,1759980906,13003.389137259997,35.797526009999274,53357.47504848001 2025-10-09,03:35:08.000,282,11001041,12325,0,1759980907,13003.395873569993,35.76932949000184,53357.49600984 2025-10-09,03:35:09.000,282,11000971,12765,0,1759980908,13003.456500359993,35.80457513999863,53357.48902272 2025-10-09,03:35:10.000,282,11001083,12605,0,1759980909,13003.456500359993,35.80457513999863,53357.50299696001 2025-10-09,03:35:11.000,282,11001029,12485,0,1759980910,13003.429555119998,35.825722530003986,53357.55190680001 2025-10-09,03:35:12.000,282,11000995,12445,0,1759980911,13003.443027740002,35.783427750000556,53357.50299696001 2025-10-09,03:35:13.000,282,11000997,12485,0,1759980912,13003.436291429993,35.776378620001196,53357.482035600005 2025-10-09,03:35:14.000,282,11001021,12725,0,1759980913,13003.409346189997,35.76228036000248,53357.52395832001 2025-10-09,03:35:15.000,282,11001022,12525,0,1759980914,13003.416082499993,35.72703470999841,53357.52395832001 2025-10-09,03:35:16.000,282,11000999,12365,0,1759980915,13003.476709289993,35.69883819000097,53357.50998408 2025-10-09,03:35:17.000,282,11001089,12565,0,1759980916,13003.469972979998,35.72703470999841,53357.49600984 2025-10-09,03:35:18.000,282,11001031,12325,0,1759980917,13003.510390839998,35.71998557999905,53357.52395832001 2025-10-09,03:35:19.000,282,11001014,12285,0,1759980918,13003.476709289993,35.69883819000097,53357.53793256 2025-10-09,03:35:20.000,282,11001065,12405,0,1759980919,13003.436291429993,35.663592540004174,53357.48902272 2025-10-09,03:35:21.000,282,11001012,12245,0,1759980920,13003.469972979998,35.64949427999818,53357.482035600005 2025-10-09,03:35:22.000,282,11000994,12565,0,1759980921,13003.517127149993,35.663592540004174,53357.530945440005 2025-10-09,03:35:23.000,282,11001021,12565,0,1759980922,13003.537336079993,35.69178906000161,53357.55889392 2025-10-09,03:35:24.000,282,11001070,12645,0,1759980923,13003.537336079993,35.74818210000376,53357.5868424 2025-10-09,03:35:25.000,282,11001017,12525,0,1759980924,13003.557545009993,35.75523123000312,53357.530945440005 2025-10-09,03:35:26.000,282,11001038,12485,0,1759980925,13003.571017629998,35.783427750000556,53357.50299696001 2025-10-09,03:35:27.000,282,11001039,12525,0,1759980926,13003.597962869993,35.790476879999915,53357.49600984 2025-10-09,03:35:28.000,282,11001004,12725,0,1759980927,13003.651853349998,35.825722530003986,53357.50998408 2025-10-09,03:35:29.000,282,11001019,12685,0,1759980928,13003.705743829989,35.80457513999863,53357.5868424 2025-10-09,03:35:30.000,282,11001019,12565,0,1759980929,13003.712480139999,35.846869920002064,53357.530945440005 2025-10-09,03:35:31.000,282,11001026,12485,0,1759980930,13003.712480139999,35.8750664399995,53357.53793256 2025-10-09,03:35:32.000,282,11001034,12645,0,1759980931,13003.739425379994,35.839820790002705,53357.530945440005 2025-10-09,03:35:33.000,282,11001023,12445,0,1759980932,13003.732689069999,35.825722530003986,53357.579855280004 2025-10-09,03:35:34.000,282,11001007,12445,0,1759980933,13003.732689069999,35.85391905000142,53357.55889392 2025-10-09,03:35:35.000,282,11001087,12605,0,1759980934,13003.739425379994,35.80457513999863,53357.56588104 2025-10-09,03:35:36.000,282,11000976,12685,0,1759980935,13003.76637061999,35.825722530003986,53357.56588104 2025-10-09,03:35:37.000,282,11001065,12365,0,1759980936,13003.732689069999,35.80457513999863,53357.53793256 2025-10-09,03:35:38.000,282,11000975,12685,0,1759980937,13003.759634309994,35.7411329700044,53357.57286816001 2025-10-09,03:35:39.000,282,11001023,12565,0,1759980938,13003.752897999999,35.7411329700044,53357.530945440005 2025-10-09,03:35:40.000,282,11001014,12885,0,1759980939,13003.74616168999,35.69178906000161,53357.59382952001 2025-10-09,03:35:41.000,282,11001046,12285,0,1759980940,13003.725952759989,35.71998557999905,53357.60780376 2025-10-09,03:35:42.000,282,11001005,12365,0,1759980941,13003.739425379994,35.67064167000353,53357.61479088 2025-10-09,03:35:43.000,282,11001015,12405,0,1759980942,13003.685534899989,35.67769080000289,53357.56588104 2025-10-09,03:35:44.000,282,11001027,12605,0,1759980943,13003.692271209999,35.72703470999841,53357.60780376 2025-10-09,03:35:45.000,282,11001000,12965,0,1759980944,13003.712480139999,35.71293644999969,53357.60780376 2025-10-09,03:35:46.000,282,11000964,12445,0,1759980945,13003.685534899989,35.68473993000225,53357.63575224 2025-10-09,03:35:47.000,282,11001024,12405,0,1759980946,13003.699007519994,35.72703470999841,53357.600816640006 2025-10-09,03:35:48.000,282,11001014,12565,0,1759980947,13003.712480139999,35.74818210000376,53357.63575224 2025-10-09,03:35:49.000,282,11000997,12445,0,1759980948,13003.78657954999,35.790476879999915,53357.600816640006 2025-10-09,03:35:50.000,282,11001017,12325,0,1759980949,13003.793315859999,35.790476879999915,53357.5868424 2025-10-09,03:35:51.000,282,11001028,12525,0,1759980950,13003.84720633999,35.81162426999799,53357.579855280004 2025-10-09,03:35:52.000,282,11001108,12605,0,1759980951,13003.860678959994,35.783427750000556,53357.54491968 2025-10-09,03:35:53.000,282,11001062,12565,0,1759980952,13003.90783312999,35.846869920002064,53357.57286816001 2025-10-09,03:35:54.000,282,11001003,12685,0,1759980953,13003.97519623,35.832771660003345,53357.55889392 2025-10-09,03:35:55.000,282,11001012,12525,0,1759980954,13004.002141469995,35.85391905000142,53357.5868424 2025-10-09,03:35:56.000,282,11001075,12645,0,1759980955,13004.002141469995,35.8750664399995,53357.579855280004 2025-10-09,03:35:57.000,282,11000987,12725,0,1759980956,13004.03582302,35.832771660003345,53357.54491968 2025-10-09,03:35:58.000,282,11001010,12445,0,1759980957,13004.082977189995,35.81867340000463,53357.56588104 2025-10-09,03:35:59.000,282,11000996,12685,0,1759980958,13004.07624088,35.790476879999915,53357.63575224 2025-10-09,03:36:00.000,282,11001016,12605,0,1759980959,13004.042559329995,35.839820790002705,53357.67767496 2025-10-09,03:36:01.000,282,11001046,12765,0,1759980960,13004.07624088,35.81162426999799,53357.67068784001 2025-10-09,03:36:02.000,282,11001039,12405,0,1759980961,13004.103186119995,35.7411329700044,53357.69164920001 2025-10-09,03:36:03.000,282,11001012,12645,0,1759980962,13004.08971349999,35.776378620001196,53357.70562344 2025-10-09,03:36:04.000,282,11000958,12285,0,1759980963,13004.082977189995,35.74818210000376,53357.698636320005 2025-10-09,03:36:05.000,282,11001031,12405,0,1759980964,13004.06950456999,35.7411329700044,53357.71261056 2025-10-09,03:36:06.000,282,11001035,12405,0,1759980965,13004.11665874,35.71998557999905,53357.71959768001 2025-10-09,03:36:07.000,282,11001009,12565,0,1759980966,13004.05603195,35.76932949000184,53357.698636320005 2025-10-09,03:36:08.000,282,11000990,12325,0,1759980967,13004.02908670999,35.75523123000312,53357.68466208 2025-10-09,03:36:09.000,282,11001036,12605,0,1759980968,13004.07624088,35.76932949000184,53357.67068784001 2025-10-09,03:36:10.000,282,11001035,12685,0,1759980969,13004.082977189995,35.80457513999863,53357.70562344 2025-10-09,03:36:11.000,282,11001027,12445,0,1759980970,13004.08971349999,35.75523123000312,53357.698636320005 2025-10-09,03:36:12.000,282,11000991,12245,0,1759980971,13004.1570766,35.7411329700044,53357.76152040001 2025-10-09,03:36:13.000,282,11000981,12485,0,1759980972,13004.1570766,35.776378620001196,53357.68466208 2025-10-09,03:36:14.000,282,11000958,12485,0,1759980973,13004.210967079991,35.783427750000556,53357.698636320005 2025-10-09,03:36:15.000,282,11000973,12605,0,1759980974,13004.21770339,35.80457513999863,53357.68466208 2025-10-09,03:36:16.000,282,11001035,12485,0,1759980975,13004.264857559996,35.81162426999799,53357.70562344 2025-10-09,03:36:17.000,282,11001094,12525,0,1759980976,13004.271593869991,35.825722530003986,53357.747546160004 2025-10-09,03:36:18.000,282,11001046,12645,0,1759980977,13004.298539110001,35.825722530003986,53357.7265848 2025-10-09,03:36:19.000,282,11000912,12445,0,1759980978,13004.312011729991,35.832771660003345,53357.73357192 2025-10-09,03:36:20.000,282,11000970,12685,0,1759980979,13004.352429589992,35.85391905000142,53357.76152040001 2025-10-09,03:36:21.000,282,11001023,12565,0,1759980980,13004.372638519992,35.8750664399995,53357.76152040001 2025-10-09,03:36:22.000,282,11001001,12725,0,1759980981,13004.359165900001,35.8750664399995,53357.71959768001 2025-10-09,03:36:23.000,282,11001062,12805,0,1759980982,13004.440001620002,35.896213830004854,53357.78248176 2025-10-09,03:36:24.000,282,11001047,12605,0,1759980983,13004.466946859997,35.88916469999822,53357.81043024001 2025-10-09,03:36:25.000,282,11000992,12485,0,1759980984,13004.419792690001,35.896213830004854,53357.73357192 2025-10-09,03:36:26.000,282,11001060,12725,0,1759980985,13004.466946859997,35.88916469999822,53357.768507520006 2025-10-09,03:36:27.000,282,11001064,12405,0,1759980986,13004.473683169992,35.94555774000037,53357.71959768001 2025-10-09,03:36:28.000,282,11000976,12565,0,1759980987,13004.473683169992,35.93145948000165,53357.73357192 2025-10-09,03:36:29.000,282,11001002,12645,0,1759980988,13004.487155789997,35.973754259997804,53357.75453328 2025-10-09,03:36:30.000,282,11000995,12445,0,1759980989,13004.527573649997,35.93850861000101,53357.83837872001 2025-10-09,03:36:31.000,282,11000981,12325,0,1759980990,13004.507364719997,35.92441035000229,53357.78946888001 2025-10-09,03:36:32.000,282,11001040,12605,0,1759980991,13004.507364719997,35.973754259997804,53357.77549464 2025-10-09,03:36:33.000,282,11001037,12765,0,1759980992,13004.514101029992,35.91736122000293,53357.83837872001 2025-10-09,03:36:34.000,282,11001031,12365,0,1759980993,13004.554518889992,35.95260686999973,53357.82440448 2025-10-09,03:36:35.000,282,11001079,12885,0,1759980994,13004.588200439997,35.95260686999973,53357.75453328 2025-10-09,03:36:36.000,282,11001032,12405,0,1759980995,13004.642090920002,35.91031209000357,53357.80344312 2025-10-09,03:36:37.000,282,11001027,12885,0,1759980996,13004.662299850002,35.92441035000229,53357.796456000004 2025-10-09,03:36:38.000,282,11001006,12645,0,1759980997,13004.662299850002,35.94555774000037,53357.85934008001 2025-10-09,03:36:39.000,282,11001032,12445,0,1759980998,13004.669036159998,35.896213830004854,53357.78248176 2025-10-09,03:36:40.000,282,11001105,12565,0,1759980999,13004.695981399993,35.93850861000101,53357.85235296 2025-10-09,03:36:41.000,282,11001086,12685,0,1759981000,13004.689245089998,35.92441035000229,53357.82440448 2025-10-09,03:36:42.000,282,11001097,12405,0,1759981001,13004.722926639988,35.93850861000101,53357.81043024001 2025-10-09,03:36:43.000,282,11001022,12365,0,1759981002,13004.702717710003,35.98080339000444,53357.88030144 2025-10-09,03:36:44.000,282,11000963,12605,0,1759981003,13004.743135569988,35.9878525200038,53357.817417360005 2025-10-09,03:36:45.000,282,11001055,12445,0,1759981004,13004.749871879998,35.99490165000316,53357.89427568 2025-10-09,03:36:46.000,282,11001010,12685,0,1759981005,13004.743135569988,35.973754259997804,53357.866327200005 2025-10-09,03:36:47.000,282,11001003,12565,0,1759981006,13004.736399259993,36.00195078000252,53357.88030144 2025-10-09,03:36:48.000,282,11001053,12445,0,1759981007,13004.743135569988,36.04424555999867,53357.89427568 2025-10-09,03:36:49.000,282,11000992,12645,0,1759981008,13004.729662949998,36.072442080003384,53357.9012628 2025-10-09,03:36:50.000,282,11001056,12525,0,1759981009,13004.783553429988,36.058343820004666,53357.87331432 2025-10-09,03:36:51.000,282,11001036,12685,0,1759981010,13004.783553429988,36.072442080003384,53357.80344312 2025-10-09,03:36:52.000,282,11001041,12445,0,1759981011,13004.817234979993,36.07949121000274,53357.90824992001 2025-10-09,03:36:53.000,282,11000955,12525,0,1759981012,13004.817234979993,36.10063860000082,53357.94318552 2025-10-09,03:36:54.000,282,11001019,12525,0,1759981013,13004.837443909993,36.0865403400021,53357.83837872001 2025-10-09,03:36:55.000,282,11001036,12645,0,1759981014,13004.844180219989,36.1217859899989,53357.92921128001 2025-10-09,03:36:56.000,282,11001017,12285,0,1759981015,13004.830707599998,36.1217859899989,53357.95017264 2025-10-09,03:36:57.000,282,11001082,12525,0,1759981016,13004.823971289989,36.10768773000018,53357.88030144 2025-10-09,03:36:58.000,282,11000949,12365,0,1759981017,13004.797026049993,36.11473685999954,53357.94318552 2025-10-09,03:36:59.000,282,11001060,12565,0,1759981018,13004.790289739998,36.17817903000105,53357.936198400006 2025-10-09,03:37:00.000,282,11001008,12605,0,1759981019,13004.817234979993,36.065392950004025,53357.92222416 2025-10-09,03:37:01.000,282,11001034,12285,0,1759981020,13004.810498669998,36.07949121000274,53357.971134 2025-10-09,03:37:02.000,282,11000971,12445,0,1759981021,13004.871125459998,36.065392950004025,53357.936198400006 2025-10-09,03:37:03.000,282,11000944,12525,0,1759981022,13004.817234979993,36.07949121000274,53357.95017264 2025-10-09,03:37:04.000,282,11000972,12565,0,1759981023,13004.817234979993,36.10063860000082,53357.95715976001 2025-10-09,03:37:05.000,282,11000978,12485,0,1759981024,13004.837443909993,36.0865403400021,53357.971134 2025-10-09,03:37:06.000,282,11001016,12645,0,1759981025,13004.823971289989,36.10063860000082,53357.9012628 2025-10-09,03:37:07.000,282,11001029,12605,0,1759981026,13004.857652839994,36.072442080003384,53357.964146880004 2025-10-09,03:37:08.000,282,11001056,12485,0,1759981027,13004.844180219989,36.05129468999803,53357.964146880004 2025-10-09,03:37:09.000,282,11001099,12725,0,1759981028,13004.850916529998,36.0865403400021,53357.971134 2025-10-09,03:37:10.000,282,11001047,12645,0,1759981029,13004.871125459998,36.072442080003384,53357.97812112001 2025-10-09,03:37:11.000,282,11000998,12325,0,1759981030,13004.898070699994,36.10768773000018,53357.95715976001 2025-10-09,03:37:12.000,282,11001053,12605,0,1759981031,13004.945224869989,36.072442080003384,53357.95017264 2025-10-09,03:37:13.000,282,11000985,12685,0,1759981032,13004.931752249999,36.10063860000082,53357.915237040004 2025-10-09,03:37:14.000,282,11000967,12325,0,1759981033,13004.96543379999,36.11473685999954,53358.06895368 2025-10-09,03:37:15.000,282,11001043,12365,0,1759981034,13004.978906419994,36.15703164000297,53357.99908248 2025-10-09,03:37:16.000,282,11001005,12725,0,1759981035,13005.00585165999,36.14998251000361,53357.936198400006 2025-10-09,03:37:17.000,282,11001085,12485,0,1759981036,13004.98564272999,36.15703164000297,53357.99908248 2025-10-09,03:37:18.000,282,11000979,12485,0,1759981037,13004.938488559994,36.17817903000105,53357.97812112001 2025-10-09,03:37:19.000,282,11000995,12565,0,1759981038,13004.999115349994,36.192277289999765,53358.01305672 2025-10-09,03:37:20.000,282,11000997,12605,0,1759981039,13004.992379039999,36.206375549998484,53357.985108240006 2025-10-09,03:37:21.000,282,11001034,12445,0,1759981040,13005.012587969999,36.17112990000169,53357.99209536 2025-10-09,03:37:22.000,282,11001008,12485,0,1759981041,13005.02606058999,36.192277289999765,53357.95017264 2025-10-09,03:37:23.000,282,11001066,12445,0,1759981042,13005.032796899999,36.17112990000169,53358.00606960001 2025-10-09,03:37:24.000,282,11001074,12445,0,1759981043,13005.012587969999,36.199326419999124,53358.00606960001 2025-10-09,03:37:25.000,282,11001021,12365,0,1759981044,13005.019324279994,36.14293338000425,53357.99209536 2025-10-09,03:37:26.000,282,11000993,12245,0,1759981045,13004.98564272999,36.17817903000105,53358.00606960001 2025-10-09,03:37:27.000,282,11001095,12285,0,1759981046,13004.999115349994,36.14998251000361,53357.99908248 2025-10-09,03:37:28.000,282,11001029,12325,0,1759981047,13005.019324279994,36.14998251000361,53358.02703096001 2025-10-09,03:37:29.000,282,11001013,12445,0,1759981048,13005.05300583,36.192277289999765,53358.02703096001 2025-10-09,03:37:30.000,282,11001056,12525,0,1759981049,13004.999115349994,36.17112990000169,53358.02004384 2025-10-09,03:37:31.000,282,11001064,12325,0,1759981050,13004.992379039999,36.14998251000361,53358.034018080005 2025-10-09,03:37:32.000,282,11001082,12645,0,1759981051,13005.02606058999,36.14293338000425,53358.04799232 2025-10-09,03:37:33.000,282,11001022,12525,0,1759981052,13005.00585165999,36.14998251000361,53357.985108240006 2025-10-09,03:37:34.000,282,11000981,12405,0,1759981053,13005.00585165999,36.17112990000169,53358.02004384 2025-10-09,03:37:35.000,282,11001006,12285,0,1759981054,13004.992379039999,36.13588425000489,53358.034018080005 2025-10-09,03:37:36.000,282,11001004,12445,0,1759981055,13004.992379039999,36.14293338000425,53358.034018080005 2025-10-09,03:37:37.000,282,11000986,12365,0,1759981056,13005.02606058999,36.13588425000489,53358.06196656 2025-10-09,03:37:38.000,282,11001081,12485,0,1759981057,13005.00585165999,36.12883511999826,53358.01305672 2025-10-09,03:37:39.000,282,11001027,12405,0,1759981058,13004.999115349994,36.15703164000297,53358.034018080005 2025-10-09,03:37:40.000,282,11001036,12525,0,1759981059,13005.032796899999,36.14293338000425,53358.01305672 2025-10-09,03:37:41.000,282,11001026,12485,0,1759981060,13005.039533209994,36.199326419999124,53358.00606960001 2025-10-09,03:37:42.000,282,11001040,12645,0,1759981061,13004.978906419994,36.15703164000297,53357.94318552 2025-10-09,03:37:43.000,282,11001044,12605,0,1759981062,13004.978906419994,36.14998251000361,53357.99209536 2025-10-09,03:37:44.000,282,11001012,12365,0,1759981063,13004.999115349994,36.234572070003196,53357.99908248 2025-10-09,03:37:45.000,282,11001062,12565,0,1759981064,13005.019324279994,36.16408077000233,53358.01305672 2025-10-09,03:37:46.000,282,11001077,12565,0,1759981065,13005.012587969999,36.17112990000169,53358.01305672 2025-10-09,03:37:47.000,282,11001056,12365,0,1759981066,13005.039533209994,36.185228160000406,53357.99908248 2025-10-09,03:37:48.000,282,11001005,12365,0,1759981067,13005.02606058999,36.16408077000233,53358.034018080005 2025-10-09,03:37:49.000,282,11001047,12645,0,1759981068,13005.04626951999,36.185228160000406,53358.0410052 2025-10-09,03:37:50.000,282,11000996,12645,0,1759981069,13005.04626951999,36.14998251000361,53357.99908248 2025-10-09,03:37:51.000,282,11001020,12445,0,1759981070,13004.999115349994,36.17112990000169,53358.02703096001 2025-10-09,03:37:52.000,282,11001054,12285,0,1759981071,13005.012587969999,36.10768773000018,53358.02004384 2025-10-09,03:37:53.000,282,11001003,12365,0,1759981072,13005.032796899999,36.14293338000425,53358.02004384 2025-10-09,03:37:54.000,282,11000995,12405,0,1759981073,13005.02606058999,36.16408077000233,53358.05497944001 2025-10-09,03:37:55.000,282,11001041,12365,0,1759981074,13005.039533209994,36.17817903000105,53358.00606960001 2025-10-09,03:37:56.000,282,11001079,12445,0,1759981075,13004.999115349994,36.17112990000169,53357.971134 2025-10-09,03:37:57.000,282,11001024,12445,0,1759981076,13004.958697489994,36.14998251000361,53357.99209536 2025-10-09,03:37:58.000,282,11001057,12405,0,1759981077,13004.992379039999,36.15703164000297,53358.01305672 2025-10-09,03:37:59.000,282,11001035,12445,0,1759981078,13004.972170109999,36.17817903000105,53358.06196656 2025-10-09,03:38:00.000,282,11001045,12565,0,1759981079,13004.98564272999,36.206375549998484,53358.01305672 2025-10-09,03:38:01.000,282,11001029,12645,0,1759981080,13004.972170109999,36.16408077000233,53358.0410052 2025-10-09,03:38:02.000,282,11001039,12525,0,1759981081,13004.999115349994,36.21342467999784,53358.06196656 2025-10-09,03:38:03.000,282,11001048,12445,0,1759981082,13004.96543379999,36.206375549998484,53358.082927920004 2025-10-09,03:38:04.000,282,11001109,12485,0,1759981083,13004.958697489994,36.15703164000297,53358.01305672 2025-10-09,03:38:05.000,282,11001129,12685,0,1759981084,13004.98564272999,36.17112990000169,53357.99209536 2025-10-09,03:38:06.000,282,11001041,12645,0,1759981085,13004.992379039999,36.17112990000169,53358.01305672 2025-10-09,03:38:07.000,282,11001069,12325,0,1759981086,13005.00585165999,36.17817903000105,53358.01305672 2025-10-09,03:38:08.000,282,11001038,12405,0,1759981087,13004.951961179999,36.185228160000406,53357.97812112001 2025-10-09,03:38:09.000,282,11001042,12365,0,1759981088,13004.938488559994,36.17112990000169,53357.971134 2025-10-09,03:38:10.000,282,11001043,12245,0,1759981089,13004.972170109999,36.17817903000105,53357.94318552 2025-10-09,03:38:11.000,282,11001096,12605,0,1759981090,13004.972170109999,36.25571946000127,53358.034018080005 2025-10-09,03:38:12.000,282,11001054,12445,0,1759981091,13005.019324279994,36.206375549998484,53358.01305672 2025-10-09,03:38:13.000,282,11001009,12525,0,1759981092,13005.012587969999,36.17817903000105,53357.92222416 2025-10-09,03:38:14.000,282,11001012,12645,0,1759981093,13004.999115349994,36.234572070003196,53357.95715976001 2025-10-09,03:38:15.000,282,11001075,12525,0,1759981094,13004.999115349994,36.22047381000448,53357.936198400006 2025-10-09,03:38:16.000,282,11000995,12405,0,1759981095,13004.972170109999,36.22752294000384,53357.95715976001 2025-10-09,03:38:17.000,282,11001066,12445,0,1759981096,13005.019324279994,36.206375549998484,53357.936198400006 2025-10-09,03:38:18.000,282,11000971,12445,0,1759981097,13004.978906419994,36.234572070003196,53358.01305672 2025-10-09,03:38:19.000,282,11001106,12645,0,1759981098,13004.972170109999,36.241621200002555,53358.00606960001 2025-10-09,03:38:20.000,282,11001048,12565,0,1759981099,13005.019324279994,36.206375549998484,53357.99908248 2025-10-09,03:38:21.000,282,11001055,12325,0,1759981100,13005.039533209994,36.241621200002555,53358.00606960001 2025-10-09,03:38:22.000,282,11001120,12605,0,1759981101,13004.992379039999,36.22047381000448,53357.95715976001 2025-10-09,03:38:23.000,282,11001057,12725,0,1759981102,13005.032796899999,36.185228160000406,53358.01305672 2025-10-09,03:38:24.000,282,11000974,12485,0,1759981103,13005.012587969999,36.22047381000448,53357.99908248 2025-10-09,03:38:25.000,282,11001055,12645,0,1759981104,13005.05300583,36.192277289999765,53358.06895368 2025-10-09,03:38:26.000,282,11001041,12365,0,1759981105,13005.012587969999,36.16408077000233,53358.00606960001 2025-10-09,03:38:27.000,282,11001023,12685,0,1759981106,13004.98564272999,36.16408077000233,53358.034018080005 2025-10-09,03:38:28.000,282,11001000,12285,0,1759981107,13004.999115349994,36.1217859899989,53358.06196656 2025-10-09,03:38:29.000,282,11001098,12565,0,1759981108,13004.999115349994,36.12883511999826,53358.034018080005 2025-10-09,03:38:30.000,282,11001046,12485,0,1759981109,13004.999115349994,36.11473685999954,53358.0410052 2025-10-09,03:38:31.000,282,11001020,12645,0,1759981110,13005.00585165999,36.12883511999826,53358.00606960001 2025-10-09,03:38:32.000,282,11001004,12445,0,1759981111,13004.972170109999,36.13588425000489,53358.04799232 2025-10-09,03:38:33.000,282,11001015,12445,0,1759981112,13005.00585165999,36.192277289999765,53358.02703096001 2025-10-09,03:38:34.000,282,11001044,12645,0,1759981113,13004.978906419994,36.13588425000489,53358.09690216001 2025-10-09,03:38:35.000,282,11001094,12325,0,1759981114,13004.999115349994,36.16408077000233,53358.04799232 2025-10-09,03:38:36.000,282,11001047,12365,0,1759981115,13005.02606058999,36.21342467999784,53358.0410052 2025-10-09,03:38:37.000,282,11001042,12485,0,1759981116,13005.02606058999,36.199326419999124,53358.034018080005 2025-10-09,03:38:38.000,282,11001026,12445,0,1759981117,13004.992379039999,36.192277289999765,53358.02703096001 2025-10-09,03:38:39.000,282,11001072,12525,0,1759981118,13004.96543379999,36.21342467999784,53358.02004384 2025-10-09,03:38:40.000,282,11000999,12485,0,1759981119,13005.019324279994,36.206375549998484,53358.01305672 2025-10-09,03:38:41.000,282,11001023,12325,0,1759981120,13005.02606058999,36.206375549998484,53358.034018080005 2025-10-09,03:38:42.000,282,11001027,12405,0,1759981121,13005.06647844999,36.22752294000384,53358.02004384 2025-10-09,03:38:43.000,282,11001001,12645,0,1759981122,13005.079951069994,36.22752294000384,53358.00606960001 2025-10-09,03:38:44.000,282,11001069,12405,0,1759981123,13005.059742139994,36.27686684999935,53357.915237040004 2025-10-09,03:38:45.000,282,11001039,12485,0,1759981124,13005.06647844999,36.241621200002555,53358.01305672 2025-10-09,03:38:46.000,282,11001041,12525,0,1759981125,13005.12710523999,36.28391597999871,53358.07594080001 2025-10-09,03:38:47.000,282,11001013,12365,0,1759981126,13005.10689630999,36.206375549998484,53358.05497944001 2025-10-09,03:38:48.000,282,11001040,12765,0,1759981127,13005.12710523999,36.22752294000384,53357.971134 2025-10-09,03:38:49.000,282,11001034,12405,0,1759981128,13005.09342369,36.206375549998484,53358.034018080005 2025-10-09,03:38:50.000,282,11001072,12445,0,1759981129,13005.100159999995,36.16408077000233,53357.97812112001 2025-10-09,03:38:51.000,282,11001030,12565,0,1759981130,13005.09342369,36.22752294000384,53357.99908248 2025-10-09,03:38:52.000,282,11001033,12605,0,1759981131,13005.100159999995,36.14998251000361,53357.99908248 2025-10-09,03:38:53.000,282,11001013,12445,0,1759981132,13005.039533209994,36.14293338000425,53358.034018080005 2025-10-09,03:38:54.000,282,11001020,12485,0,1759981133,13005.07321476,36.206375549998484,53358.02703096001 2025-10-09,03:38:55.000,282,11001024,12565,0,1759981134,13004.999115349994,36.15703164000297,53358.07594080001 2025-10-09,03:38:56.000,282,11001041,12805,0,1759981135,13005.04626951999,36.14998251000361,53358.034018080005 2025-10-09,03:38:57.000,282,11001039,12405,0,1759981136,13005.02606058999,36.12883511999826,53358.00606960001 2025-10-09,03:38:58.000,282,11001049,12685,0,1759981137,13004.98564272999,36.13588425000489,53358.02703096001 2025-10-09,03:38:59.000,282,11001041,12725,0,1759981138,13005.012587969999,36.13588425000489,53357.964146880004 2025-10-09,03:39:00.000,282,11001028,12485,0,1759981139,13004.999115349994,36.10768773000018,53358.0410052 2025-10-09,03:39:01.000,282,11001020,12445,0,1759981140,13004.992379039999,36.10063860000082,53358.02703096001 2025-10-09,03:39:02.000,282,11000946,12485,0,1759981141,13004.999115349994,36.072442080003384,53357.99908248 2025-10-09,03:39:03.000,282,11001033,12485,0,1759981142,13005.04626951999,36.11473685999954,53357.99908248 2025-10-09,03:39:04.000,282,11001018,12445,0,1759981143,13005.012587969999,36.07949121000274,53358.02004384 2025-10-09,03:39:05.000,282,11000937,12685,0,1759981144,13005.05300583,36.1217859899989,53357.99908248 2025-10-09,03:39:06.000,282,11001075,12605,0,1759981145,13005.079951069994,36.09358947000146,53357.99209536 2025-10-09,03:39:07.000,282,11000940,12965,0,1759981146,13005.059742139994,36.05129468999803,53357.99908248 2025-10-09,03:39:08.000,282,11000995,12645,0,1759981147,13005.08668737999,36.13588425000489,53358.01305672 2025-10-09,03:39:09.000,282,11000995,12565,0,1759981148,13005.02606058999,36.10063860000082,53358.02004384 2025-10-09,03:39:10.000,282,11001005,12525,0,1759981149,13005.039533209994,36.10063860000082,53357.964146880004 2025-10-09,03:39:11.000,282,11001046,12645,0,1759981150,13005.079951069994,36.10768773000018,53357.92222416 2025-10-09,03:39:12.000,282,11001013,12445,0,1759981151,13005.07321476,36.072442080003384,53357.971134 2025-10-09,03:39:13.000,282,11001036,12725,0,1759981152,13005.06647844999,36.0865403400021,53358.01305672 2025-10-09,03:39:14.000,282,11001057,12525,0,1759981153,13005.04626951999,36.1217859899989,53357.99908248 2025-10-09,03:39:15.000,282,11000912,12565,0,1759981154,13005.04626951999,36.065392950004025,53357.97812112001 2025-10-09,03:39:16.000,282,11001054,12565,0,1759981155,13005.05300583,36.05129468999803,53357.99908248 2025-10-09,03:39:17.000,282,11000977,12645,0,1759981156,13005.06647844999,36.072442080003384,53357.971134 2025-10-09,03:39:18.000,282,11000982,12765,0,1759981157,13005.059742139994,36.065392950004025,53358.05497944001 2025-10-09,03:39:19.000,282,11001035,12645,0,1759981158,13005.05300583,36.09358947000146,53358.02004384 2025-10-09,03:39:20.000,282,11001025,12365,0,1759981159,13004.992379039999,36.0865403400021,53358.05497944001 2025-10-09,03:39:21.000,282,11001058,12645,0,1759981160,13005.02606058999,36.065392950004025,53358.06895368 2025-10-09,03:39:22.000,282,11000971,12405,0,1759981161,13005.019324279994,36.07949121000274,53358.00606960001 2025-10-09,03:39:23.000,282,11000990,12565,0,1759981162,13005.019324279994,36.065392950004025,53358.082927920004 2025-10-09,03:39:24.000,282,11001069,12845,0,1759981163,13004.96543379999,36.03719642999931,53358.00606960001 2025-10-09,03:39:25.000,282,11001021,12405,0,1759981164,13004.958697489994,36.11473685999954,53358.05497944001 2025-10-09,03:39:26.000,282,11001024,12605,0,1759981165,13005.00585165999,36.12883511999826,53358.01305672 2025-10-09,03:39:27.000,282,11001084,12765,0,1759981166,13005.012587969999,36.10768773000018,53358.00606960001 2025-10-09,03:39:28.000,282,11001004,12605,0,1759981167,13004.972170109999,36.09358947000146,53357.985108240006 2025-10-09,03:39:29.000,282,11001079,12605,0,1759981168,13004.978906419994,36.10063860000082,53358.034018080005 2025-10-09,03:39:30.000,282,11000919,12445,0,1759981169,13004.951961179999,36.0865403400021,53357.99209536 2025-10-09,03:39:31.000,282,11001068,12565,0,1759981170,13004.931752249999,36.10768773000018,53357.936198400006 2025-10-09,03:39:32.000,282,11000968,12605,0,1759981171,13004.972170109999,36.1217859899989,53357.964146880004 2025-10-09,03:39:33.000,282,11001018,12525,0,1759981172,13004.992379039999,36.09358947000146,53357.936198400006 2025-10-09,03:39:34.000,282,11001023,12685,0,1759981173,13004.999115349994,36.0865403400021,53357.92921128001 2025-10-09,03:39:35.000,282,11000915,12605,0,1759981174,13005.00585165999,36.072442080003384,53357.95715976001 2025-10-09,03:39:36.000,282,11000950,12525,0,1759981175,13004.992379039999,36.07949121000274,53357.99209536 2025-10-09,03:39:37.000,282,11000961,12485,0,1759981176,13004.98564272999,36.023098170000594,53357.97812112001 2025-10-09,03:39:38.000,282,11001035,12765,0,1759981177,13004.992379039999,36.016049040001235,53357.985108240006 2025-10-09,03:39:39.000,282,11000987,12445,0,1759981178,13004.972170109999,35.9878525200038,53357.964146880004 2025-10-09,03:39:40.000,282,11001008,12525,0,1759981179,13004.918279629994,35.98080339000444,53357.971134 2025-10-09,03:39:41.000,282,11000915,12485,0,1759981180,13004.918279629994,35.98080339000444,53357.94318552 2025-10-09,03:39:42.000,282,11000975,12405,0,1759981181,13004.931752249999,35.966705129998445,53357.985108240006 2025-10-09,03:39:43.000,282,11000961,12565,0,1759981182,13004.884598079989,35.973754259997804,53358.02703096001 2025-10-09,03:39:44.000,282,11001060,12485,0,1759981183,13004.904807009989,35.9878525200038,53357.99209536 2025-10-09,03:39:45.000,282,11000991,12845,0,1759981184,13004.891334389999,36.008999910001876,53357.99209536 2025-10-09,03:39:46.000,282,11000919,12765,0,1759981185,13004.871125459998,35.959655999999086,53357.985108240006 2025-10-09,03:39:47.000,282,11000965,12365,0,1759981186,13004.884598079989,35.973754259997804,53357.964146880004 2025-10-09,03:39:48.000,282,11000996,12445,0,1759981187,13004.850916529998,35.966705129998445,53357.964146880004 2025-10-09,03:39:49.000,282,11001001,12325,0,1759981188,13004.844180219989,35.93850861000101,53357.92921128001 2025-10-09,03:39:50.000,282,11001053,12685,0,1759981189,13004.830707599998,35.90326296000421,53357.964146880004 2025-10-09,03:39:51.000,282,11001041,12645,0,1759981190,13004.837443909993,35.93145948000165,53357.94318552 2025-10-09,03:39:52.000,282,11000968,12685,0,1759981191,13004.844180219989,35.94555774000037,53357.936198400006 2025-10-09,03:39:53.000,282,11001009,12645,0,1759981192,13004.857652839994,35.94555774000037,53357.99908248 2025-10-09,03:39:54.000,282,11001004,12285,0,1759981193,13004.877861769994,35.94555774000037,53357.936198400006 2025-10-09,03:39:55.000,282,11000976,12605,0,1759981194,13004.911543319999,35.91031209000357,53357.92921128001 2025-10-09,03:39:56.000,282,11000988,12445,0,1759981195,13004.898070699994,35.88916469999822,53357.92921128001 2025-10-09,03:39:57.000,282,11001047,12445,0,1759981196,13004.918279629994,35.88916469999822,53357.971134 2025-10-09,03:39:58.000,282,11000937,12125,0,1759981197,13004.877861769994,35.91736122000293,53357.94318552 2025-10-09,03:39:59.000,282,11000961,12645,0,1759981198,13004.96543379999,35.88916469999822,53357.99209536 2025-10-09,03:40:00.000,282,11000959,12685,0,1759981199,13004.951961179999,35.91031209000357,53357.964146880004 2025-10-09,03:40:01.000,282,11000991,12525,0,1759981200,13004.931752249999,35.86096818000078,53357.964146880004 2025-10-09,03:40:02.000,282,11000981,12565,0,1759981201,13004.931752249999,35.91031209000357,53357.985108240006 2025-10-09,03:40:03.000,282,11000946,12445,0,1759981202,13004.911543319999,35.92441035000229,53358.01305672 2025-10-09,03:40:04.000,282,11000958,12805,0,1759981203,13004.918279629994,35.86801731000014,53357.90824992001 2025-10-09,03:40:05.000,282,11000956,12645,0,1759981204,13004.891334389999,35.94555774000037,53358.00606960001 2025-10-09,03:40:06.000,282,11000947,12485,0,1759981205,13004.884598079989,35.88211556999886,53357.99209536 2025-10-09,03:40:07.000,282,11001059,12645,0,1759981206,13004.938488559994,35.90326296000421,53357.95715976001 2025-10-09,03:40:08.000,282,11000943,12685,0,1759981207,13004.96543379999,35.896213830004854,53358.034018080005 2025-10-09,03:40:09.000,282,11001015,12845,0,1759981208,13004.918279629994,35.86801731000014,53357.936198400006 2025-10-09,03:40:10.000,282,11000974,12525,0,1759981209,13004.891334389999,35.91031209000357,53357.92222416 2025-10-09,03:40:11.000,282,11000995,12485,0,1759981210,13004.898070699994,35.92441035000229,53357.92222416 2025-10-09,03:40:12.000,282,11000976,12645,0,1759981211,13004.904807009989,35.88916469999822,53357.97812112001 2025-10-09,03:40:13.000,282,11000981,12605,0,1759981212,13004.938488559994,35.88211556999886,53357.985108240006 2025-10-09,03:40:14.000,282,11000977,12605,0,1759981213,13004.992379039999,35.896213830004854,53357.964146880004 2025-10-09,03:40:15.000,282,11001033,12445,0,1759981214,13005.019324279994,35.839820790002705,53357.97812112001 2025-10-09,03:40:16.000,282,11000937,12765,0,1759981215,13004.999115349994,35.86096818000078,53357.99209536 2025-10-09,03:40:17.000,282,11001006,12605,0,1759981216,13005.00585165999,35.85391905000142,53357.99209536 2025-10-09,03:40:18.000,282,11001011,12365,0,1759981217,13004.992379039999,35.846869920002064,53358.01305672 2025-10-09,03:40:19.000,282,11001017,12445,0,1759981218,13005.019324279994,35.88211556999886,53357.99209536 2025-10-09,03:40:20.000,282,11001034,12645,0,1759981219,13005.039533209994,35.846869920002064,53358.00606960001 2025-10-09,03:40:21.000,282,11001006,12605,0,1759981220,13004.999115349994,35.832771660003345,53357.92222416 2025-10-09,03:40:22.000,282,11000981,12365,0,1759981221,13004.951961179999,35.81162426999799,53357.971134 2025-10-09,03:40:23.000,282,11001025,12605,0,1759981222,13004.958697489994,35.81162426999799,53357.97812112001 2025-10-09,03:40:24.000,282,11000999,12565,0,1759981223,13004.958697489994,35.846869920002064,53357.92222416 2025-10-09,03:40:25.000,282,11001029,12645,0,1759981224,13004.925015939989,35.80457513999863,53357.971134 2025-10-09,03:40:26.000,282,11000966,12325,0,1759981225,13004.925015939989,35.797526009999274,53357.936198400006 2025-10-09,03:40:27.000,282,11001016,12365,0,1759981226,13004.884598079989,35.832771660003345,53357.97812112001 2025-10-09,03:40:28.000,282,11000984,12525,0,1759981227,13004.850916529998,35.797526009999274,53357.95715976001 2025-10-09,03:40:29.000,282,11001061,12565,0,1759981228,13004.898070699994,35.846869920002064,53357.92222416 2025-10-09,03:40:30.000,282,11001081,12765,0,1759981229,13004.871125459998,35.797526009999274,53357.88030144 2025-10-09,03:40:31.000,282,11001059,12285,0,1759981230,13004.877861769994,35.85391905000142,53357.92222416 2025-10-09,03:40:32.000,282,11001061,12325,0,1759981231,13004.891334389999,35.86801731000014,53357.915237040004 2025-10-09,03:40:33.000,282,11001007,12285,0,1759981232,13004.891334389999,35.790476879999915,53357.964146880004 2025-10-09,03:40:34.000,282,11000983,12405,0,1759981233,13004.978906419994,35.790476879999915,53357.936198400006 2025-10-09,03:40:35.000,282,11001070,12485,0,1759981234,13004.992379039999,35.797526009999274,53357.97812112001 2025-10-09,03:40:36.000,282,11000989,12605,0,1759981235,13004.978906419994,35.797526009999274,53357.936198400006 2025-10-09,03:40:37.000,282,11000968,12365,0,1759981236,13004.958697489994,35.790476879999915,53357.90824992001 2025-10-09,03:40:38.000,282,11000977,12685,0,1759981237,13004.96543379999,35.797526009999274,53357.94318552 2025-10-09,03:40:39.000,282,11001034,12365,0,1759981238,13004.992379039999,35.76932949000184,53357.89427568 2025-10-09,03:40:40.000,282,11000954,12645,0,1759981239,13004.98564272999,35.776378620001196,53357.9012628 2025-10-09,03:40:41.000,282,11001097,12445,0,1759981240,13004.911543319999,35.776378620001196,53357.9012628 2025-10-09,03:40:42.000,282,11001078,12685,0,1759981241,13004.925015939989,35.75523123000312,53357.90824992001 2025-10-09,03:40:43.000,282,11001073,12565,0,1759981242,13004.877861769994,35.734083839997766,53357.936198400006 2025-10-09,03:40:44.000,282,11000957,12445,0,1759981243,13004.837443909993,35.69178906000161,53357.92921128001 2025-10-09,03:40:45.000,282,11000997,12525,0,1759981244,13004.797026049993,35.69883819000097,53357.9012628 2025-10-09,03:40:46.000,282,11001057,12445,0,1759981245,13004.797026049993,35.70588732000033,53357.92921128001 2025-10-09,03:40:47.000,282,11000960,12525,0,1759981246,13004.790289739998,35.67769080000289,53357.88030144 2025-10-09,03:40:48.000,282,11000996,12605,0,1759981247,13004.749871879998,35.656543410004815,53357.88030144 2025-10-09,03:40:49.000,282,11001035,12485,0,1759981248,13004.756608189993,35.64244514999882,53357.88728856001 2025-10-09,03:40:50.000,282,11001067,12405,0,1759981249,13004.729662949998,35.64949427999818,53357.89427568 2025-10-09,03:40:51.000,282,11001036,12525,0,1759981250,13004.716190329993,35.59310124000331,53357.85235296 2025-10-09,03:40:52.000,282,11000970,12565,0,1759981251,13004.770080809998,35.64949427999818,53357.90824992001 2025-10-09,03:40:53.000,282,11001006,12565,0,1759981252,13004.783553429988,35.58605211000395,53357.87331432 2025-10-09,03:40:54.000,282,11000995,12525,0,1759981253,13004.823971289989,35.6283468900001,53357.88728856001 2025-10-09,03:40:55.000,282,11001060,12525,0,1759981254,13004.830707599998,35.607199500002025,53357.9012628 2025-10-09,03:40:56.000,282,11000991,12325,0,1759981255,13004.850916529998,35.607199500002025,53357.85934008001 2025-10-09,03:40:57.000,282,11001045,12525,0,1759981256,13004.823971289989,35.62129776000074,53357.89427568 2025-10-09,03:40:58.000,282,11001017,12525,0,1759981257,13004.783553429988,35.59310124000331,53357.85235296 2025-10-09,03:40:59.000,282,11001035,12525,0,1759981258,13004.844180219989,35.6283468900001,53357.89427568 2025-10-09,03:41:00.000,282,11000977,12525,0,1759981259,13004.864389149989,35.656543410004815,53357.89427568 2025-10-09,03:41:01.000,282,11001066,12405,0,1759981260,13004.830707599998,35.67064167000353,53357.81043024001 2025-10-09,03:41:02.000,282,11000935,12645,0,1759981261,13004.830707599998,35.656543410004815,53357.866327200005 2025-10-09,03:41:03.000,282,11000961,12565,0,1759981262,13004.837443909993,35.67769080000289,53357.866327200005 2025-10-09,03:41:04.000,282,11000961,12685,0,1759981263,13004.803762359988,35.67064167000353,53357.89427568 2025-10-09,03:41:05.000,282,11001058,12565,0,1759981264,13004.810498669998,35.69883819000097,53357.89427568 2025-10-09,03:41:06.000,282,11000981,12525,0,1759981265,13004.837443909993,35.64949427999818,53357.84536584 2025-10-09,03:41:07.000,282,11000991,12525,0,1759981266,13004.803762359988,35.67769080000289,53357.85934008001 2025-10-09,03:41:08.000,282,11001018,12685,0,1759981267,13004.810498669998,35.64244514999882,53357.87331432 2025-10-09,03:41:09.000,282,11001014,12565,0,1759981268,13004.817234979993,35.64244514999882,53357.9012628 2025-10-09,03:41:10.000,282,11001000,12405,0,1759981269,13004.817234979993,35.58605211000395,53357.936198400006 2025-10-09,03:41:11.000,282,11001003,12605,0,1759981270,13004.857652839994,35.607199500002025,53357.89427568 2025-10-09,03:41:12.000,282,11001048,12725,0,1759981271,13004.844180219989,35.58605211000395,53357.817417360005 2025-10-09,03:41:13.000,282,11001070,12565,0,1759981272,13004.857652839994,35.58605211000395,53357.8313916 2025-10-09,03:41:14.000,282,11001005,12565,0,1759981273,13004.891334389999,35.59310124000331,53357.89427568 2025-10-09,03:41:15.000,282,11000966,12445,0,1759981274,13004.884598079989,35.557855589999235,53357.78248176 2025-10-09,03:41:16.000,282,11001015,12645,0,1759981275,13004.898070699994,35.557855589999235,53357.84536584 2025-10-09,03:41:17.000,282,11000988,12645,0,1759981276,13004.898070699994,35.600150370002666,53357.84536584 2025-10-09,03:41:18.000,282,11000997,12525,0,1759981277,13004.898070699994,35.6283468900001,53357.81043024001 2025-10-09,03:41:19.000,282,11001041,12445,0,1759981278,13004.911543319999,35.67769080000289,53357.817417360005 2025-10-09,03:41:20.000,282,11001001,12605,0,1759981279,13004.945224869989,35.600150370002666,53357.83837872001 2025-10-09,03:41:21.000,282,11001015,12405,0,1759981280,13004.96543379999,35.62129776000074,53357.84536584 2025-10-09,03:41:22.000,282,11000984,12805,0,1759981281,13004.98564272999,35.64949427999818,53357.82440448 2025-10-09,03:41:23.000,282,11001027,12445,0,1759981282,13005.059742139994,35.64949427999818,53357.817417360005 2025-10-09,03:41:24.000,282,11000999,12285,0,1759981283,13005.07321476,35.614248630001384,53357.82440448 2025-10-09,03:41:25.000,282,11000975,12685,0,1759981284,13005.06647844999,35.64244514999882,53357.85934008001 2025-10-09,03:41:26.000,282,11001017,12645,0,1759981285,13005.12710523999,35.63539601999946,53357.866327200005 2025-10-09,03:41:27.000,282,11001045,12565,0,1759981286,13005.14731416999,35.62129776000074,53357.81043024001 2025-10-09,03:41:28.000,282,11001020,12845,0,1759981287,13005.140577859995,35.57900298000459,53357.88728856001 2025-10-09,03:41:29.000,282,11001099,12285,0,1759981288,13005.14731416999,35.614248630001384,53357.866327200005 2025-10-09,03:41:30.000,282,11000981,12405,0,1759981289,13005.15405048,35.5296590700018,53357.796456000004 2025-10-09,03:41:31.000,282,11001058,12365,0,1759981290,13005.14731416999,35.58605211000395,53357.85934008001 2025-10-09,03:41:32.000,282,11001001,12285,0,1759981291,13005.201204649995,35.51556081000308,53357.87331432 2025-10-09,03:41:33.000,282,11000974,12485,0,1759981292,13005.17425941,35.53670820000116,53357.88030144 2025-10-09,03:41:34.000,282,11001000,12605,0,1759981293,13005.18773202999,35.53670820000116,53357.88030144 2025-10-09,03:41:35.000,282,11001064,12605,0,1759981294,13005.22814988999,35.53670820000116,53357.88030144 2025-10-09,03:41:36.000,282,11001069,12485,0,1759981295,13005.21467727,35.600150370002666,53357.83837872001 2025-10-09,03:41:37.000,282,11001008,12525,0,1759981296,13005.24835881999,35.614248630001384,53357.90824992001 2025-10-09,03:41:38.000,282,11001075,12645,0,1759981297,13005.24835881999,35.5296590700018,53357.915237040004 2025-10-09,03:41:39.000,282,11000989,12645,0,1759981298,13005.26856774999,35.53670820000116,53357.92921128001 2025-10-09,03:41:40.000,282,11000988,12645,0,1759981299,13005.24835881999,35.564904719998594,53357.90824992001 2025-10-09,03:41:41.000,282,11001063,12405,0,1759981300,13005.31572192,35.57195384999795,53357.92921128001 2025-10-09,03:41:42.000,282,11001051,12405,0,1759981301,13005.32919453999,35.564904719998594,53357.94318552 2025-10-09,03:41:43.000,282,11001010,12485,0,1759981302,13005.33593085,35.58605211000395,53357.92921128001 2025-10-09,03:41:44.000,282,11001001,12445,0,1759981303,13005.39655764,35.600150370002666,53357.87331432 2025-10-09,03:41:45.000,282,11000987,12605,0,1759981304,13005.36961239999,35.59310124000331,53357.866327200005 2025-10-09,03:41:46.000,282,11001027,12725,0,1759981305,13005.45718443,35.57900298000459,53357.92222416 2025-10-09,03:41:47.000,282,11001001,12645,0,1759981306,13005.504338599996,35.67064167000353,53357.9012628 2025-10-09,03:41:48.000,282,11001025,12525,0,1759981307,13005.484129669996,35.62129776000074,53357.92921128001 2025-10-09,03:41:49.000,282,11001019,12285,0,1759981308,13005.47739336,35.57195384999795,53357.92222416 2025-10-09,03:41:50.000,282,11001012,12605,0,1759981309,13005.517811220001,35.614248630001384,53357.9012628 2025-10-09,03:41:51.000,282,11001003,12485,0,1759981310,13005.531283839991,35.53670820000116,53357.97812112001 2025-10-09,03:41:52.000,282,11001034,12605,0,1759981311,13005.517811220001,35.607199500002025,53357.915237040004 2025-10-09,03:41:53.000,282,11001025,12485,0,1759981312,13005.558229080001,35.607199500002025,53357.915237040004 2025-10-09,03:41:54.000,282,11001023,12285,0,1759981313,13005.578438010001,35.57195384999795,53357.95017264 2025-10-09,03:41:55.000,282,11000999,12645,0,1759981314,13005.571701699992,35.63539601999946,53357.92921128001 2025-10-09,03:41:56.000,282,11001009,12605,0,1759981315,13005.558229080001,35.59310124000331,53357.94318552 2025-10-09,03:41:57.000,282,11001066,12645,0,1759981316,13005.645801109997,35.557855589999235,53358.02703096001 2025-10-09,03:41:58.000,282,11001026,12405,0,1759981317,13005.598646940001,35.58605211000395,53357.95017264 2025-10-09,03:41:59.000,282,11001063,12445,0,1759981318,13005.625592179997,35.53670820000116,53357.95017264 2025-10-09,03:42:00.000,282,11000968,12565,0,1759981319,13005.645801109997,35.58605211000395,53357.971134 2025-10-09,03:42:01.000,282,11000977,12565,0,1759981320,13005.652537419992,35.57195384999795,53357.99908248 2025-10-09,03:42:02.000,282,11000952,12685,0,1759981321,13005.645801109997,35.54375733000052,53358.00606960001 2025-10-09,03:42:03.000,282,11000993,12445,0,1759981322,13005.679482660002,35.62129776000074,53358.04799232 2025-10-09,03:42:04.000,282,11001056,12805,0,1759981323,13005.672746349992,35.59310124000331,53357.97812112001 2025-10-09,03:42:05.000,282,11000982,12645,0,1759981324,13005.679482660002,35.62129776000074,53358.02703096001 2025-10-09,03:42:06.000,282,11000925,12525,0,1759981325,13005.733373139992,35.6283468900001,53357.985108240006 2025-10-09,03:42:07.000,282,11000972,12605,0,1759981326,13005.733373139992,35.59310124000331,53357.985108240006 2025-10-09,03:42:08.000,282,11001089,12445,0,1759981327,13005.719900520002,35.656543410004815,53358.02703096001 2025-10-09,03:42:09.000,282,11001025,12485,0,1759981328,13005.733373139992,35.58605211000395,53357.971134 2025-10-09,03:42:10.000,282,11001001,12525,0,1759981329,13005.787263619997,35.63539601999946,53358.00606960001 2025-10-09,03:42:11.000,282,11001087,12565,0,1759981330,13005.760318380002,35.57900298000459,53358.05497944001 2025-10-09,03:42:12.000,282,11001008,12245,0,1759981331,13005.767054689997,35.64244514999882,53357.971134 2025-10-09,03:42:13.000,282,11001028,12645,0,1759981332,13005.820945170002,35.557855589999235,53358.05497944001 2025-10-09,03:42:14.000,282,11001015,12365,0,1759981333,13005.847890409997,35.564904719998594,53358.02703096001 2025-10-09,03:42:15.000,282,11001074,12365,0,1759981334,13005.881571960002,35.564904719998594,53358.103889280006 2025-10-09,03:42:16.000,282,11001016,12365,0,1759981335,13005.827681479997,35.53670820000116,53358.034018080005 2025-10-09,03:42:17.000,282,11001040,12405,0,1759981336,13005.861363030002,35.58605211000395,53358.05497944001 2025-10-09,03:42:18.000,282,11001045,12405,0,1759981337,13005.814208859993,35.57195384999795,53358.0410052 2025-10-09,03:42:19.000,282,11001028,12405,0,1759981338,13005.820945170002,35.51556081000308,53358.0410052 2025-10-09,03:42:20.000,282,11001029,12525,0,1759981339,13005.881571960002,35.5296590700018,53358.082927920004 2025-10-09,03:42:21.000,282,11001009,12325,0,1759981340,13005.868099339998,35.53670820000116,53358.1108764 2025-10-09,03:42:22.000,282,11001035,12445,0,1759981341,13005.854626719993,35.53670820000116,53358.06196656 2025-10-09,03:42:23.000,282,11001038,12445,0,1759981342,13005.820945170002,35.52260994000244,53358.02703096001 2025-10-09,03:42:24.000,282,11001018,12405,0,1759981343,13005.874835649993,35.51556081000308,53358.13882488 2025-10-09,03:42:25.000,282,11000988,12605,0,1759981344,13005.834417789993,35.48031515999901,53358.08991504 2025-10-09,03:42:26.000,282,11001004,12325,0,1759981345,13005.854626719993,35.50851168000372,53358.13882488 2025-10-09,03:42:27.000,282,11001026,12365,0,1759981346,13005.834417789993,35.49441341999773,53358.0410052 2025-10-09,03:42:28.000,282,11001063,12845,0,1759981347,13005.814208859993,35.54375733000052,53358.09690216001 2025-10-09,03:42:29.000,282,11001031,12525,0,1759981348,13005.834417789993,35.47326602999965,53358.07594080001 2025-10-09,03:42:30.000,282,11001100,12725,0,1759981349,13005.847890409997,35.51556081000308,53358.08991504 2025-10-09,03:42:31.000,282,11001068,12485,0,1759981350,13005.868099339998,35.48031515999901,53358.1108764 2025-10-09,03:42:32.000,282,11000970,12485,0,1759981351,13005.847890409997,35.49441341999773,53358.04799232 2025-10-09,03:42:33.000,282,11001024,12365,0,1759981352,13005.868099339998,35.52260994000244,53358.1108764 2025-10-09,03:42:34.000,282,11000989,12485,0,1759981353,13005.881571960002,35.5296590700018,53358.1108764 2025-10-09,03:42:35.000,282,11001021,12485,0,1759981354,13005.854626719993,35.49441341999773,53358.09690216001 2025-10-09,03:42:36.000,282,11001055,12645,0,1759981355,13005.888308269998,35.44506951000221,53358.15978624 2025-10-09,03:42:37.000,282,11000982,12325,0,1759981356,13005.888308269998,35.51556081000308,53358.103889280006 2025-10-09,03:42:38.000,282,11001071,12525,0,1759981357,13005.915253509993,35.53670820000116,53358.18773472 2025-10-09,03:42:39.000,282,11001008,12845,0,1759981358,13005.908517199998,35.52260994000244,53358.152799120006 2025-10-09,03:42:40.000,282,11000998,12725,0,1759981359,13005.908517199998,35.50146255000436,53358.16677336 2025-10-09,03:42:41.000,282,11001041,12525,0,1759981360,13005.948935059998,35.47326602999965,53358.11786352 2025-10-09,03:42:42.000,282,11001040,12205,0,1759981361,13005.948935059998,35.52260994000244,53358.06895368 2025-10-09,03:42:43.000,282,11001036,12645,0,1759981362,13005.948935059998,35.50146255000436,53358.09690216001 2025-10-09,03:42:44.000,282,11000965,12445,0,1759981363,13006.002825539988,35.45916777000093,53358.13882488 2025-10-09,03:42:45.000,282,11000995,12605,0,1759981364,13006.023034469988,35.50851168000372,53358.11786352 2025-10-09,03:42:46.000,282,11001037,12445,0,1759981365,13006.070188639998,35.50146255000436,53358.11786352 2025-10-09,03:42:47.000,282,11000968,12645,0,1759981366,13006.016298159993,35.50851168000372,53358.14581200001 2025-10-09,03:42:48.000,282,11000994,12685,0,1759981367,13006.036507089993,35.49441341999773,53358.082927920004 2025-10-09,03:42:49.000,282,11000960,12525,0,1759981368,13006.056716019993,35.44506951000221,53358.06895368 2025-10-09,03:42:50.000,282,11001020,12405,0,1759981369,13006.009561849998,35.45916777000093,53358.1108764 2025-10-09,03:42:51.000,282,11000982,12365,0,1759981370,13006.002825539988,35.41687299000478,53358.09690216001 2025-10-09,03:42:52.000,282,11001008,12565,0,1759981371,13006.002825539988,35.45916777000093,53358.103889280006 2025-10-09,03:42:53.000,282,11001071,12445,0,1759981372,13006.076924949994,35.48031515999901,53358.14581200001 2025-10-09,03:42:54.000,282,11000953,12445,0,1759981373,13006.023034469988,35.45211864000157,53358.12485064001 2025-10-09,03:42:55.000,282,11000993,12245,0,1759981374,13006.002825539988,35.48031515999901,53358.11786352 2025-10-09,03:42:56.000,282,11000970,12645,0,1759981375,13006.009561849998,35.48031515999901,53358.131837760004 2025-10-09,03:42:57.000,282,11001075,12525,0,1759981376,13005.996089229993,35.48031515999901,53358.09690216001 2025-10-09,03:42:58.000,282,11001062,12525,0,1759981377,13006.043243399989,35.49441341999773,53358.13882488 2025-10-09,03:42:59.000,282,11000994,12725,0,1759981378,13006.036507089993,35.49441341999773,53358.1108764 2025-10-09,03:43:00.000,282,11001003,12605,0,1759981379,13006.063452329989,35.47326602999965,53358.082927920004 2025-10-09,03:43:01.000,282,11000990,12485,0,1759981380,13006.063452329989,35.46621690000029,53358.09690216001 2025-10-09,03:43:02.000,282,11001013,12485,0,1759981381,13006.090397569998,35.45211864000157,53358.08991504 2025-10-09,03:43:03.000,282,11001063,12565,0,1759981382,13006.083661259989,35.47326602999965,53358.11786352 2025-10-09,03:43:04.000,282,11001042,12485,0,1759981383,13006.076924949994,35.48031515999901,53358.09690216001 2025-10-09,03:43:05.000,282,11001074,12525,0,1759981384,13006.130815429999,35.39572559999942,53358.103889280006 2025-10-09,03:43:06.000,282,11001041,12605,0,1759981385,13006.191442219999,35.45916777000093,53358.06196656 2025-10-09,03:43:07.000,282,11001046,12765,0,1759981386,13006.171233289999,35.44506951000221,53358.11786352 2025-10-09,03:43:08.000,282,11000963,12565,0,1759981387,13006.171233289999,35.45211864000157,53358.082927920004 2025-10-09,03:43:09.000,282,11000998,12565,0,1759981388,13006.151024359999,35.39572559999942,53358.103889280006 2025-10-09,03:43:10.000,282,11001037,12325,0,1759981389,13006.171233289999,35.39572559999942,53358.05497944001 2025-10-09,03:43:11.000,282,11001040,12525,0,1759981390,13006.164496979989,35.39572559999942,53358.12485064001 2025-10-09,03:43:12.000,282,11001053,12765,0,1759981391,13006.164496979989,35.41687299000478,53358.131837760004 2025-10-09,03:43:13.000,282,11000936,12285,0,1759981392,13006.144288049989,35.381627340000705,53358.04799232 2025-10-09,03:43:14.000,282,11001044,12605,0,1759981393,13006.144288049989,35.374578210001346,53358.103889280006 2025-10-09,03:43:15.000,282,11001007,12285,0,1759981394,13006.117342809994,35.39572559999942,53358.06895368 2025-10-09,03:43:16.000,282,11001030,12525,0,1759981395,13006.164496979989,35.423922120004136,53358.12485064001 2025-10-09,03:43:17.000,282,11000991,12285,0,1759981396,13006.151024359999,35.374578210001346,53358.13882488 2025-10-09,03:43:18.000,282,11001029,12605,0,1759981397,13006.164496979989,35.381627340000705,53358.13882488 2025-10-09,03:43:19.000,282,11000999,12405,0,1759981398,13006.164496979989,35.35343082000327,53358.14581200001 2025-10-09,03:43:20.000,282,11001063,12325,0,1759981399,13006.130815429999,35.388676470000064,53358.14581200001 2025-10-09,03:43:21.000,282,11001064,12445,0,1759981400,13006.117342809994,35.33933256000455,53358.12485064001 2025-10-09,03:43:22.000,282,11001022,12605,0,1759981401,13006.103870189989,35.35343082000327,53358.0410052 2025-10-09,03:43:23.000,282,11001036,12565,0,1759981402,13006.130815429999,35.36047995000263,53358.09690216001 2025-10-09,03:43:24.000,282,11001024,12485,0,1759981403,13006.171233289999,35.374578210001346,53358.07594080001 2025-10-09,03:43:25.000,282,11001021,12805,0,1759981404,13006.218387459994,35.36752908000199,53358.082927920004 2025-10-09,03:43:26.000,282,11001071,12485,0,1759981405,13006.20491483999,35.374578210001346,53358.13882488 2025-10-09,03:43:27.000,282,11000990,12525,0,1759981406,13006.218387459994,35.381627340000705,53358.07594080001 2025-10-09,03:43:28.000,282,11001053,12525,0,1759981407,13006.231860079999,35.39572559999942,53358.082927920004 2025-10-09,03:43:29.000,282,11001064,12445,0,1759981408,13006.24533269999,35.39572559999942,53358.11786352 2025-10-09,03:43:30.000,282,11001022,12725,0,1759981409,13006.29248687,35.36752908000199,53358.11786352 2025-10-09,03:43:31.000,282,11000998,12525,0,1759981410,13006.26554162999,35.34638169000391,53358.04799232 2025-10-09,03:43:32.000,282,11001015,12445,0,1759981411,13006.29248687,35.430971250003495,53358.05497944001 2025-10-09,03:43:33.000,282,11001073,12405,0,1759981412,13006.30595948999,35.388676470000064,53358.06196656 2025-10-09,03:43:34.000,282,11000990,12645,0,1759981413,13006.319432109995,35.40277472999878,53358.0410052 2025-10-09,03:43:35.000,282,11001011,12565,0,1759981414,13006.319432109995,35.381627340000705,53358.02703096001 2025-10-09,03:43:36.000,282,11001022,12445,0,1759981415,13006.35311366,35.35343082000327,53358.082927920004 2025-10-09,03:43:37.000,282,11001009,12845,0,1759981416,13006.3126958,35.33933256000455,53358.09690216001 2025-10-09,03:43:38.000,282,11000996,12645,0,1759981417,13006.299223179994,35.40277472999878,53358.04799232 2025-10-09,03:43:39.000,282,11001030,12565,0,1759981418,13006.339641039995,35.40982385999814,53358.02004384 2025-10-09,03:43:40.000,282,11001085,12525,0,1759981419,13006.29248687,35.45211864000157,53358.11786352 2025-10-09,03:43:41.000,282,11001071,12565,0,1759981420,13006.29248687,35.47326602999965,53358.12485064001 2025-10-09,03:43:42.000,282,11001013,12445,0,1759981421,13006.29248687,35.45916777000093,53358.103889280006 2025-10-09,03:43:43.000,282,11001009,12565,0,1759981422,13006.279014249994,35.430971250003495,53358.08991504 2025-10-09,03:43:44.000,282,11000999,12885,0,1759981423,13006.25206901,35.39572559999942,53358.08991504 2025-10-09,03:43:45.000,282,11001066,12525,0,1759981424,13006.299223179994,35.44506951000221,53358.02703096001 2025-10-09,03:43:46.000,282,11001040,12285,0,1759981425,13006.26554162999,35.48031515999901,53358.06895368 2025-10-09,03:43:47.000,282,11001051,12725,0,1759981426,13006.299223179994,35.44506951000221,53358.0410052 2025-10-09,03:43:48.000,282,11001092,12765,0,1759981427,13006.279014249994,35.41687299000478,53358.06895368 2025-10-09,03:43:49.000,282,11001062,12645,0,1759981428,13006.28575055999,35.430971250003495,53358.1108764 2025-10-09,03:43:50.000,282,11001050,12725,0,1759981429,13006.33290473,35.423922120004136,53358.1108764 2025-10-09,03:43:51.000,282,11001032,12525,0,1759981430,13006.400267829995,35.34638169000391,53358.11786352 2025-10-09,03:43:52.000,282,11001095,12365,0,1759981431,13006.36658627999,35.36047995000263,53358.05497944001 2025-10-09,03:43:53.000,282,11001025,12565,0,1759981432,13006.42721306999,35.35343082000327,53358.07594080001 2025-10-09,03:43:54.000,282,11000953,12725,0,1759981433,13006.35311366,35.2829395200024,53358.02703096001 2025-10-09,03:43:55.000,282,11001110,12485,0,1759981434,13006.42721306999,35.34638169000391,53358.09690216001 2025-10-09,03:43:56.000,282,11001008,12525,0,1759981435,13006.39353152,35.3181851699992,53358.12485064001 2025-10-09,03:43:57.000,282,11001049,12685,0,1759981436,13006.380058899995,35.29703778000112,53358.12485064001 2025-10-09,03:43:58.000,282,11001008,12365,0,1759981437,13006.39353152,35.27589039000304,53358.082927920004 2025-10-09,03:43:59.000,282,11001023,12885,0,1759981438,13006.36658627999,35.31113603999984,53358.06895368 2025-10-09,03:44:00.000,282,11000997,12645,0,1759981439,13006.36658627999,35.3181851699992,53358.05497944001 2025-10-09,03:44:01.000,282,11001088,12445,0,1759981440,13006.39353152,35.3181851699992,53358.082927920004 2025-10-09,03:44:02.000,282,11001076,12685,0,1759981441,13006.380058899995,35.33933256000455,53358.05497944001 2025-10-09,03:44:03.000,282,11001038,12405,0,1759981442,13006.41374045,35.26884126000368,53358.12485064001 2025-10-09,03:44:04.000,282,11001056,12605,0,1759981443,13006.38679520999,35.325234299998556,53358.06895368 2025-10-09,03:44:05.000,282,11001043,12685,0,1759981444,13006.380058899995,35.28998865000176,53358.103889280006 2025-10-09,03:44:06.000,282,11001073,12405,0,1759981445,13006.39353152,35.36047995000263,53358.1108764 2025-10-09,03:44:07.000,282,11000987,12565,0,1759981446,13006.37332259,35.388676470000064,53358.09690216001 2025-10-09,03:44:08.000,282,11001034,12645,0,1759981447,13006.37332259,35.36047995000263,53358.0410052 2025-10-09,03:44:09.000,282,11001051,12565,0,1759981448,13006.38679520999,35.381627340000705,53358.11786352 2025-10-09,03:44:10.000,282,11001013,12445,0,1759981449,13006.400267829995,35.40277472999878,53358.01305672 2025-10-09,03:44:11.000,282,11001104,12445,0,1759981450,13006.420476759995,35.41687299000478,53358.082927920004 2025-10-09,03:44:12.000,282,11001049,12245,0,1759981451,13006.39353152,35.40277472999878,53358.08991504 2025-10-09,03:44:13.000,282,11001024,12605,0,1759981452,13006.41374045,35.438020380002854,53358.12485064001 2025-10-09,03:44:14.000,282,11001021,12445,0,1759981453,13006.420476759995,35.45211864000157,53358.02703096001 2025-10-09,03:44:15.000,282,11001001,12205,0,1759981454,13006.42721306999,35.430971250003495,53358.131837760004 2025-10-09,03:44:16.000,282,11001028,12405,0,1759981455,13006.47436724,35.45211864000157,53358.06895368 2025-10-09,03:44:17.000,282,11001036,12605,0,1759981456,13006.501312479995,35.430971250003495,53358.08991504 2025-10-09,03:44:18.000,282,11001098,12685,0,1759981457,13006.49457617,35.39572559999942,53358.08991504 2025-10-09,03:44:19.000,282,11001012,12525,0,1759981458,13006.501312479995,35.40277472999878,53358.0410052 2025-10-09,03:44:20.000,282,11001014,12325,0,1759981459,13006.481103549995,35.41687299000478,53358.0410052 2025-10-09,03:44:21.000,282,11001058,12525,0,1759981460,13006.45415831,35.40982385999814,53358.13882488 2025-10-09,03:44:22.000,282,11001067,12605,0,1759981461,13006.49457617,35.374578210001346,53358.14581200001 2025-10-09,03:44:23.000,282,11001094,12405,0,1759981462,13006.5147851,35.34638169000391,53358.082927920004 2025-10-09,03:44:24.000,282,11001027,12205,0,1759981463,13006.45415831,35.36752908000199,53358.02703096001 2025-10-09,03:44:25.000,282,11001080,12845,0,1759981464,13006.45415831,35.36752908000199,53358.034018080005 2025-10-09,03:44:26.000,282,11001044,12405,0,1759981465,13006.501312479995,35.388676470000064,53358.08991504 2025-10-09,03:44:27.000,282,11000988,12365,0,1759981466,13006.44742199999,35.381627340000705,53358.05497944001 2025-10-09,03:44:28.000,282,11001132,12645,0,1759981467,13006.46763092999,35.325234299998556,53358.04799232 2025-10-09,03:44:29.000,282,11000979,12685,0,1759981468,13006.481103549995,35.36047995000263,53358.07594080001 2025-10-09,03:44:30.000,282,11001000,12285,0,1759981469,13006.440685689995,35.30408691000048,53358.07594080001 2025-10-09,03:44:31.000,282,11001091,12565,0,1759981470,13006.43394938,35.31113603999984,53358.08991504 2025-10-09,03:44:32.000,282,11001007,12845,0,1759981471,13006.46763092999,35.34638169000391,53358.034018080005 2025-10-09,03:44:33.000,282,11001044,12485,0,1759981472,13006.46763092999,35.29703778000112,53358.01305672 2025-10-09,03:44:34.000,282,11001026,12485,0,1759981473,13006.45415831,35.30408691000048,53358.02004384 2025-10-09,03:44:35.000,282,11001056,12685,0,1759981474,13006.481103549995,35.31113603999984,53358.04799232 2025-10-09,03:44:36.000,282,11001076,12485,0,1759981475,13006.49457617,35.325234299998556,53358.00606960001 2025-10-09,03:44:37.000,282,11001078,12525,0,1759981476,13006.48783985999,35.33933256000455,53358.01305672 2025-10-09,03:44:38.000,282,11001034,12365,0,1759981477,13006.52825771999,35.30408691000048,53358.06196656 2025-10-09,03:44:39.000,282,11001018,12565,0,1759981478,13006.49457617,35.332283429997915,53358.05497944001 2025-10-09,03:44:40.000,282,11000979,12605,0,1759981479,13006.49457617,35.26884126000368,53357.97812112001 2025-10-09,03:44:41.000,282,11001000,12605,0,1759981480,13006.53499403,35.22654648000025,53357.99209536 2025-10-09,03:44:42.000,282,11001034,12525,0,1759981481,13006.46763092999,35.23359560999961,53358.034018080005 2025-10-09,03:44:43.000,282,11001062,12405,0,1759981482,13006.45415831,35.22654648000025,53358.06895368 2025-10-09,03:44:44.000,282,11001024,12565,0,1759981483,13006.43394938,35.26884126000368,53358.02703096001 2025-10-09,03:44:45.000,282,11001049,12685,0,1759981484,13006.44742199999,35.24769386999833,53358.02004384 2025-10-09,03:44:46.000,282,11001066,12445,0,1759981485,13006.43394938,35.24769386999833,53357.964146880004 2025-10-09,03:44:47.000,282,11001070,12525,0,1759981486,13006.44742199999,35.21949735000089,53358.04799232 2025-10-09,03:44:48.000,282,11001055,12405,0,1759981487,13006.43394938,35.23359560999961,53358.06895368 2025-10-09,03:44:49.000,282,11000963,12485,0,1759981488,13006.44742199999,35.261792130004324,53358.01305672 2025-10-09,03:44:50.000,282,11001000,12325,0,1759981489,13006.481103549995,35.24769386999833,53358.02004384 2025-10-09,03:44:51.000,282,11001035,12765,0,1759981490,13006.440685689995,35.212448220001534,53358.02004384 2025-10-09,03:44:52.000,282,11001071,12685,0,1759981491,13006.42721306999,35.24064473999897,53357.985108240006 2025-10-09,03:44:53.000,282,11001077,12565,0,1759981492,13006.46763092999,35.29703778000112,53357.95017264 2025-10-09,03:44:54.000,282,11001047,12445,0,1759981493,13006.46763092999,35.24769386999833,53358.05497944001 2025-10-09,03:44:55.000,282,11001039,12445,0,1759981494,13006.43394938,35.27589039000304,53357.95017264 2025-10-09,03:44:56.000,282,11001022,12365,0,1759981495,13006.49457617,35.31113603999984,53357.99209536 2025-10-09,03:44:57.000,282,11001020,12605,0,1759981496,13006.521521409995,35.29703778000112,53358.02004384 2025-10-09,03:44:58.000,282,11001078,12445,0,1759981497,13006.5147851,35.3181851699992,53357.97812112001 2025-10-09,03:44:59.000,282,11001027,12525,0,1759981498,13006.53499403,35.31113603999984,53358.05497944001 2025-10-09,03:45:00.000,282,11000995,12445,0,1759981499,13006.49457617,35.261792130004324,53357.985108240006 2025-10-09,03:45:01.000,282,11000967,12565,0,1759981500,13006.481103549995,35.29703778000112,53358.00606960001 2025-10-09,03:45:02.000,282,11001021,12645,0,1759981501,13006.49457617,35.22654648000025,53357.985108240006 2025-10-09,03:45:03.000,282,11001099,12845,0,1759981502,13006.541730339995,35.27589039000304,53357.95715976001 2025-10-09,03:45:04.000,282,11001087,12525,0,1759981503,13006.50804878999,35.26884126000368,53357.964146880004 2025-10-09,03:45:05.000,282,11001064,12645,0,1759981504,13006.48783985999,35.30408691000048,53357.95017264 2025-10-09,03:45:06.000,282,11001040,12725,0,1759981505,13006.45415831,35.26884126000368,53357.99209536 2025-10-09,03:45:07.000,282,11001073,12445,0,1759981506,13006.43394938,35.212448220001534,53358.01305672 2025-10-09,03:45:08.000,282,11001039,12525,0,1759981507,13006.45415831,35.24769386999833,53358.04799232 2025-10-09,03:45:09.000,282,11001071,12725,0,1759981508,13006.42721306999,35.23359560999961,53357.92222416 2025-10-09,03:45:10.000,282,11001120,12485,0,1759981509,13006.43394938,35.24064473999897,53357.964146880004 2025-10-09,03:45:11.000,282,11000998,12525,0,1759981510,13006.440685689995,35.191300830003456,53357.92921128001 2025-10-09,03:45:12.000,282,11001050,12685,0,1759981511,13006.43394938,35.1701534399981,53357.936198400006 2025-10-09,03:45:13.000,282,11001048,12645,0,1759981512,13006.38679520999,35.13490779000131,53357.89427568 2025-10-09,03:45:14.000,282,11001075,12205,0,1759981513,13006.41374045,35.163104309998744,53357.936198400006 2025-10-09,03:45:15.000,282,11001007,12525,0,1759981514,13006.39353152,35.156055179999385,53357.88728856001 2025-10-09,03:45:16.000,282,11001055,12405,0,1759981515,13006.400267829995,35.12080953000259,53357.971134 2025-10-09,03:45:17.000,282,11001114,12685,0,1759981516,13006.359849969995,35.09966214000451,53357.95715976001 2025-10-09,03:45:18.000,282,11000990,12805,0,1759981517,13006.41374045,35.17720257000474,53357.85235296 2025-10-09,03:45:19.000,282,11001103,12565,0,1759981518,13006.37332259,35.149006050000025,53357.88030144 2025-10-09,03:45:20.000,282,11001057,12405,0,1759981519,13006.359849969995,35.11376040000323,53357.88030144 2025-10-09,03:45:21.000,282,11001002,12645,0,1759981520,13006.380058899995,35.149006050000025,53357.90824992001 2025-10-09,03:45:22.000,282,11001022,12645,0,1759981521,13006.41374045,35.10671127000387,53357.90824992001 2025-10-09,03:45:23.000,282,11001069,12485,0,1759981522,13006.38679520999,35.156055179999385,53357.89427568 2025-10-09,03:45:24.000,282,11001108,12565,0,1759981523,13006.39353152,35.13490779000131,53357.89427568 2025-10-09,03:45:25.000,282,11001053,12565,0,1759981524,13006.39353152,35.11376040000323,53357.82440448 2025-10-09,03:45:26.000,282,11000965,12645,0,1759981525,13006.400267829995,35.09966214000451,53357.8313916 2025-10-09,03:45:27.000,282,11001057,12405,0,1759981526,13006.40700413999,35.156055179999385,53357.85235296 2025-10-09,03:45:28.000,282,11001056,12685,0,1759981527,13006.40700413999,35.1842517000041,53357.94318552 2025-10-09,03:45:29.000,282,11000989,12485,0,1759981528,13006.38679520999,35.1842517000041,53357.89427568 2025-10-09,03:45:30.000,282,11001037,12445,0,1759981529,13006.41374045,35.163104309998744,53357.84536584 2025-10-09,03:45:31.000,282,11001023,12445,0,1759981530,13006.420476759995,35.156055179999385,53357.82440448 2025-10-09,03:45:32.000,282,11001005,12725,0,1759981531,13006.400267829995,35.163104309998744,53357.85934008001 2025-10-09,03:45:33.000,282,11001064,12645,0,1759981532,13006.420476759995,35.1842517000041,53357.8313916 2025-10-09,03:45:34.000,282,11001043,12645,0,1759981533,13006.41374045,35.12785866000195,53357.87331432 2025-10-09,03:45:35.000,282,11000951,12485,0,1759981534,13006.43394938,35.1842517000041,53357.81043024001 2025-10-09,03:45:36.000,282,11001013,12525,0,1759981535,13006.43394938,35.163104309998744,53357.82440448 2025-10-09,03:45:37.000,282,11001031,12565,0,1759981536,13006.420476759995,35.1701534399981,53357.81043024001 2025-10-09,03:45:38.000,282,11000993,12325,0,1759981537,13006.37332259,35.149006050000025,53357.796456000004 2025-10-09,03:45:39.000,282,11001002,12365,0,1759981538,13006.44742199999,35.10671127000387,53357.73357192 2025-10-09,03:45:40.000,282,11000944,12725,0,1759981539,13006.38679520999,35.141956920000666,53357.77549464 2025-10-09,03:45:41.000,282,11001020,12365,0,1759981540,13006.420476759995,35.06441649000044,53357.768507520006 2025-10-09,03:45:42.000,282,11000970,12445,0,1759981541,13006.380058899995,35.036219970003,53357.768507520006 2025-10-09,03:45:43.000,282,11001013,12485,0,1759981542,13006.400267829995,35.07851474999916,53357.75453328 2025-10-09,03:45:44.000,282,11001067,12645,0,1759981543,13006.44742199999,35.05736736000108,53357.747546160004 2025-10-09,03:45:45.000,282,11001016,12365,0,1759981544,13006.44742199999,35.04326910000236,53357.74055904001 2025-10-09,03:45:46.000,282,11000946,12645,0,1759981545,13006.48783985999,35.04326910000236,53357.76152040001 2025-10-09,03:45:47.000,282,11000979,12525,0,1759981546,13006.46763092999,34.972777800001495,53357.78946888001 2025-10-09,03:45:48.000,282,11001050,12365,0,1759981547,13006.45415831,35.00097431999893,53357.71959768001 2025-10-09,03:45:49.000,282,11001054,12405,0,1759981548,13006.52825771999,34.972777800001495,53357.768507520006 2025-10-09,03:45:50.000,282,11001003,12525,0,1759981549,13006.501312479995,35.00802344999829,53357.768507520006 2025-10-09,03:45:51.000,282,11001030,12445,0,1759981550,13006.48783985999,34.98687606000021,53357.768507520006 2025-10-09,03:45:52.000,282,11001017,12525,0,1759981551,13006.48783985999,35.04326910000236,53357.74055904001 2025-10-09,03:45:53.000,282,11000966,12445,0,1759981552,13006.50804878999,35.036219970003,53357.74055904001 2025-10-09,03:45:54.000,282,11001045,12405,0,1759981553,13006.501312479995,35.029170840003644,53357.78946888001 2025-10-09,03:45:55.000,282,11000984,12325,0,1759981554,13006.541730339995,35.029170840003644,53357.81043024001 2025-10-09,03:45:56.000,282,11000995,12485,0,1759981555,13006.541730339995,35.05031823000172,53357.80344312 2025-10-09,03:45:57.000,282,11000960,12445,0,1759981556,13006.481103549995,35.05736736000108,53357.796456000004 2025-10-09,03:45:58.000,282,11001026,12445,0,1759981557,13006.541730339995,35.036219970003,53357.747546160004 2025-10-09,03:45:59.000,282,11000999,12605,0,1759981558,13006.53499403,35.01507257999765,53357.78946888001 2025-10-09,03:46:00.000,282,11000957,12285,0,1759981559,13006.50804878999,35.036219970003,53357.78248176 2025-10-09,03:46:01.000,282,11000932,12205,0,1759981560,13006.501312479995,35.04326910000236,53357.768507520006 2025-10-09,03:46:02.000,282,11000940,12525,0,1759981561,13006.50804878999,35.07851474999916,53357.76152040001 2025-10-09,03:46:03.000,282,11001063,12565,0,1759981562,13006.53499403,35.036219970003,53357.77549464 2025-10-09,03:46:04.000,282,11000980,12525,0,1759981563,13006.50804878999,35.0714656199998,53357.71959768001 2025-10-09,03:46:05.000,282,11000984,12645,0,1759981564,13006.53499403,35.07851474999916,53357.796456000004 2025-10-09,03:46:06.000,282,11000991,12605,0,1759981565,13006.53499403,35.06441649000044,53357.75453328 2025-10-09,03:46:07.000,282,11000971,12525,0,1759981566,13006.53499403,35.036219970003,53357.75453328 2025-10-09,03:46:08.000,282,11000914,12685,0,1759981567,13006.541730339995,35.06441649000044,53357.71959768001 2025-10-09,03:46:09.000,282,11001032,12405,0,1759981568,13006.582148199996,35.06441649000044,53357.76152040001 2025-10-09,03:46:10.000,282,11000980,12565,0,1759981569,13006.602357129996,35.06441649000044,53357.77549464 2025-10-09,03:46:11.000,282,11001006,12445,0,1759981570,13006.53499403,35.06441649000044,53357.76152040001 2025-10-09,03:46:12.000,282,11000955,12285,0,1759981571,13006.582148199996,35.05031823000172,53357.66370072 2025-10-09,03:46:13.000,282,11000951,12525,0,1759981572,13006.561939269995,35.05736736000108,53357.67767496 2025-10-09,03:46:14.000,282,11001002,12805,0,1759981573,13006.561939269995,35.036219970003,53357.73357192 2025-10-09,03:46:15.000,282,11001025,12565,0,1759981574,13006.57541189,35.06441649000044,53357.67068784001 2025-10-09,03:46:16.000,282,11000999,12605,0,1759981575,13006.58888450999,35.06441649000044,53357.68466208 2025-10-09,03:46:17.000,282,11001042,12565,0,1759981576,13006.61582975,35.11376040000323,53357.70562344 2025-10-09,03:46:18.000,282,11001046,12405,0,1759981577,13006.622566059996,35.05031823000172,53357.71959768001 2025-10-09,03:46:19.000,282,11000998,12325,0,1759981578,13006.582148199996,35.06441649000044,53357.71261056 2025-10-09,03:46:20.000,282,11000970,12285,0,1759981579,13006.61582975,35.029170840003644,53357.67767496 2025-10-09,03:46:21.000,282,11000979,12485,0,1759981580,13006.642774989996,35.022121710004285,53357.67767496 2025-10-09,03:46:22.000,282,11001012,12325,0,1759981581,13006.60909343999,35.01507257999765,53357.67068784001 2025-10-09,03:46:23.000,282,11001018,12485,0,1759981582,13006.642774989996,35.06441649000044,53357.69164920001 2025-10-09,03:46:24.000,282,11001055,12365,0,1759981583,13006.669720229991,35.0714656199998,53357.649726480005 2025-10-09,03:46:25.000,282,11000994,12645,0,1759981584,13006.662983919996,35.06441649000044,53357.7265848 2025-10-09,03:46:26.000,282,11000991,12645,0,1759981585,13006.61582975,35.092613009997876,53357.68466208 2025-10-09,03:46:27.000,282,11001016,12525,0,1759981586,13006.629302369991,35.09966214000451,53357.68466208 2025-10-09,03:46:28.000,282,11001039,12445,0,1759981587,13006.622566059996,35.12080953000259,53357.61479088 2025-10-09,03:46:29.000,282,11001040,12365,0,1759981588,13006.649511299991,35.12785866000195,53357.600816640006 2025-10-09,03:46:30.000,282,11000977,12765,0,1759981589,13006.602357129996,35.141956920000666,53357.649726480005 2025-10-09,03:46:31.000,282,11001002,12565,0,1759981590,13006.622566059996,35.141956920000666,53357.61479088 2025-10-09,03:46:32.000,282,11001012,12725,0,1759981591,13006.629302369991,35.13490779000131,53357.61479088 2025-10-09,03:46:33.000,282,11001046,12645,0,1759981592,13006.622566059996,35.08556387999852,53357.62177800001 2025-10-09,03:46:34.000,282,11001091,12365,0,1759981593,13006.669720229991,35.12080953000259,53357.62177800001 2025-10-09,03:46:35.000,282,11000945,12565,0,1759981594,13006.669720229991,35.149006050000025,53357.57286816001 2025-10-09,03:46:36.000,282,11001021,12525,0,1759981595,13006.67645654,35.13490779000131,53357.600816640006 2025-10-09,03:46:37.000,282,11001012,12525,0,1759981596,13006.716874400001,35.11376040000323,53357.61479088 2025-10-09,03:46:38.000,282,11000984,12485,0,1759981597,13006.683192849996,35.092613009997876,53357.61479088 2025-10-09,03:46:39.000,282,11001047,12525,0,1759981598,13006.629302369991,35.12785866000195,53357.600816640006 2025-10-09,03:46:40.000,282,11001018,12925,0,1759981599,13006.629302369991,35.11376040000323,53357.579855280004 2025-10-09,03:46:41.000,282,11001042,12645,0,1759981600,13006.602357129996,35.092613009997876,53357.56588104 2025-10-09,03:46:42.000,282,11000950,12525,0,1759981601,13006.649511299991,35.10671127000387,53357.628765120004 2025-10-09,03:46:43.000,282,11001009,12605,0,1759981602,13006.63603868,35.156055179999385,53357.628765120004 2025-10-09,03:46:44.000,282,11000981,12645,0,1759981603,13006.57541189,35.13490779000131,53357.57286816001 2025-10-09,03:46:45.000,282,11001096,12485,0,1759981604,13006.61582975,35.11376040000323,53357.628765120004 2025-10-09,03:46:46.000,282,11001027,12365,0,1759981605,13006.57541189,35.12785866000195,53357.66370072 2025-10-09,03:46:47.000,282,11001014,12685,0,1759981606,13006.602357129996,35.17720257000474,53357.63575224 2025-10-09,03:46:48.000,282,11001060,12445,0,1759981607,13006.56867557999,35.163104309998744,53357.600816640006 2025-10-09,03:46:49.000,282,11001017,12805,0,1759981608,13006.56867557999,35.163104309998744,53357.59382952001 2025-10-09,03:46:50.000,282,11001026,12445,0,1759981609,13006.629302369991,35.17720257000474,53357.61479088 2025-10-09,03:46:51.000,282,11001036,12645,0,1759981610,13006.59562082,35.141956920000666,53357.59382952001 2025-10-09,03:46:52.000,282,11001092,12405,0,1759981611,13006.63603868,35.11376040000323,53357.59382952001 2025-10-09,03:46:53.000,282,11001071,12605,0,1759981612,13006.59562082,35.13490779000131,53357.57286816001 2025-10-09,03:46:54.000,282,11001002,12845,0,1759981613,13006.60909343999,35.06441649000044,53357.59382952001 2025-10-09,03:46:55.000,282,11001050,12365,0,1759981614,13006.649511299991,35.0714656199998,53357.530945440005 2025-10-09,03:46:56.000,282,11001056,12645,0,1759981615,13006.59562082,35.09966214000451,53357.60780376 2025-10-09,03:46:57.000,282,11001031,12565,0,1759981616,13006.649511299991,35.141956920000666,53357.62177800001 2025-10-09,03:46:58.000,282,11001052,12605,0,1759981617,13006.59562082,35.149006050000025,53357.59382952001 2025-10-09,03:46:59.000,282,11000992,12525,0,1759981618,13006.629302369991,35.198349960002815,53357.55889392 2025-10-09,03:47:00.000,282,11000995,12565,0,1759981619,13006.59562082,35.1701534399981,53357.579855280004 2025-10-09,03:47:01.000,282,11000995,12445,0,1759981620,13006.59562082,35.163104309998744,53357.57286816001 2025-10-09,03:47:02.000,282,11001025,12605,0,1759981621,13006.642774989996,35.141956920000666,53357.55190680001 2025-10-09,03:47:03.000,282,11001013,12325,0,1759981622,13006.60909343999,35.141956920000666,53357.55889392 2025-10-09,03:47:04.000,282,11000951,12885,0,1759981623,13006.629302369991,35.12080953000259,53357.56588104 2025-10-09,03:47:05.000,282,11000952,12565,0,1759981624,13006.58888450999,35.07851474999916,53357.56588104 2025-10-09,03:47:06.000,282,11000980,12445,0,1759981625,13006.59562082,35.149006050000025,53357.55190680001 2025-10-09,03:47:07.000,282,11001031,12645,0,1759981626,13006.59562082,35.08556387999852,53357.482035600005 2025-10-09,03:47:08.000,282,11000992,12485,0,1759981627,13006.61582975,35.0714656199998,53357.50998408 2025-10-09,03:47:09.000,282,11001044,12525,0,1759981628,13006.61582975,35.06441649000044,53357.530945440005 2025-10-09,03:47:10.000,282,11001011,12485,0,1759981629,13006.649511299991,35.04326910000236,53357.461074240004 2025-10-09,03:47:11.000,282,11001002,12445,0,1759981630,13006.69666547,35.08556387999852,53357.53793256 2025-10-09,03:47:12.000,282,11001068,12845,0,1759981631,13006.662983919996,35.0714656199998,53357.530945440005 2025-10-09,03:47:13.000,282,11001085,12205,0,1759981632,13006.669720229991,35.01507257999765,53357.52395832001 2025-10-09,03:47:14.000,282,11000993,12645,0,1759981633,13006.683192849996,35.149006050000025,53357.48902272 2025-10-09,03:47:15.000,282,11000946,12645,0,1759981634,13006.65624761,35.10671127000387,53357.482035600005 2025-10-09,03:47:16.000,282,11000996,12645,0,1759981635,13006.642774989996,35.09966214000451,53357.52395832001 2025-10-09,03:47:17.000,282,11000909,12485,0,1759981636,13006.683192849996,35.12080953000259,53357.47504848001 2025-10-09,03:47:18.000,282,11001016,12605,0,1759981637,13006.67645654,35.163104309998744,53357.55889392 2025-10-09,03:47:19.000,282,11000975,12365,0,1759981638,13006.649511299991,35.12080953000259,53357.52395832001 2025-10-09,03:47:20.000,282,11000877,12685,0,1759981639,13006.662983919996,35.163104309998744,53357.49600984 2025-10-09,03:47:21.000,282,11001048,12405,0,1759981640,13006.65624761,35.149006050000025,53357.50299696001 2025-10-09,03:47:22.000,282,11001017,12725,0,1759981641,13006.65624761,35.149006050000025,53357.482035600005 2025-10-09,03:47:23.000,282,11001018,12565,0,1759981642,13006.642774989996,35.1842517000041,53357.53793256 2025-10-09,03:47:24.000,282,11001020,12765,0,1759981643,13006.649511299991,35.156055179999385,53357.46806136 2025-10-09,03:47:25.000,282,11001042,12365,0,1759981644,13006.67645654,35.12080953000259,53357.461074240004 2025-10-09,03:47:26.000,282,11000958,12285,0,1759981645,13006.69666547,35.141956920000666,53357.461074240004 2025-10-09,03:47:27.000,282,11000973,12445,0,1759981646,13006.723610709996,35.10671127000387,53357.52395832001 2025-10-09,03:47:28.000,282,11001028,12525,0,1759981647,13006.67645654,35.141956920000666,53357.461074240004 2025-10-09,03:47:29.000,282,11000943,12205,0,1759981648,13006.67645654,35.10671127000387,53357.412164400004 2025-10-09,03:47:30.000,282,11001080,12405,0,1759981649,13006.710138089991,35.05736736000108,53357.461074240004 2025-10-09,03:47:31.000,282,11001018,12485,0,1759981650,13006.683192849996,35.0714656199998,53357.433125760006 2025-10-09,03:47:32.000,282,11001069,12445,0,1759981651,13006.710138089991,35.141956920000666,53357.44011288 2025-10-09,03:47:33.000,282,11001071,12565,0,1759981652,13006.764028569996,35.09966214000451,53357.47504848001 2025-10-09,03:47:34.000,282,11001077,12525,0,1759981653,13006.716874400001,35.06441649000044,53357.433125760006 2025-10-09,03:47:35.000,282,11001035,12445,0,1759981654,13006.757292260001,35.12080953000259,53357.433125760006 2025-10-09,03:47:36.000,282,11001001,12285,0,1759981655,13006.784237499996,35.141956920000666,53357.50998408 2025-10-09,03:47:37.000,282,11001015,12685,0,1759981656,13006.784237499996,35.11376040000323,53357.44011288 2025-10-09,03:47:38.000,282,11001027,12405,0,1759981657,13006.784237499996,35.13490779000131,53357.42613864001 2025-10-09,03:47:39.000,282,11001036,12325,0,1759981658,13006.824655359997,35.1842517000041,53357.41915152 2025-10-09,03:47:40.000,282,11001064,12325,0,1759981659,13006.871809529992,35.163104309998744,53357.433125760006 2025-10-09,03:47:41.000,282,11000989,12325,0,1759981660,13006.797710120001,35.21949735000089,53357.433125760006 2025-10-09,03:47:42.000,282,11001100,12285,0,1759981661,13006.885282149997,35.191300830003456,53357.39120304 2025-10-09,03:47:43.000,282,11001053,12525,0,1759981662,13006.851600599992,35.205399090002174,53357.45408712001 2025-10-09,03:47:44.000,282,11001036,12645,0,1759981663,13006.892018459992,35.24064473999897,53357.40517728001 2025-10-09,03:47:45.000,282,11001048,12765,0,1759981664,13006.925700009997,35.24064473999897,53357.46806136 2025-10-09,03:47:46.000,282,11001080,12445,0,1759981665,13006.918963700002,35.27589039000304,53357.40517728001 2025-10-09,03:47:47.000,282,11001072,12365,0,1759981666,13006.898754770002,35.23359560999961,53357.412164400004 2025-10-09,03:47:48.000,282,11001058,12605,0,1759981667,13006.966117869997,35.261792130004324,53357.461074240004 2025-10-09,03:47:49.000,282,11001014,12645,0,1759981668,13006.912227389992,35.21949735000089,53357.4471 2025-10-09,03:47:50.000,282,11001004,12605,0,1759981669,13006.952645249992,35.22654648000025,53357.41915152 2025-10-09,03:47:51.000,282,11001047,12645,0,1759981670,13006.979590490002,35.24064473999897,53357.38421592001 2025-10-09,03:47:52.000,282,11000992,12605,0,1759981671,13006.979590490002,35.25474299999769,53357.41915152 2025-10-09,03:47:53.000,282,11001031,12245,0,1759981672,13007.006535729997,35.22654648000025,53357.41915152 2025-10-09,03:47:54.000,282,11000977,12645,0,1759981673,13006.986326799997,35.24064473999897,53357.412164400004 2025-10-09,03:47:55.000,282,11000935,12405,0,1759981674,13007.006535729997,35.191300830003456,53357.412164400004 2025-10-09,03:47:56.000,282,11001054,12405,0,1759981675,13007.060426210002,35.24769386999833,53357.42613864001 2025-10-09,03:47:57.000,282,11001092,12525,0,1759981676,13007.006535729997,35.27589039000304,53357.45408712001 2025-10-09,03:47:58.000,282,11001102,12125,0,1759981677,13007.067162519998,35.27589039000304,53357.39819016 2025-10-09,03:47:59.000,282,11001039,12445,0,1759981678,13007.067162519998,35.261792130004324,53357.42613864001 2025-10-09,03:48:00.000,282,11001033,12525,0,1759981679,13007.067162519998,35.24064473999897,53357.433125760006 2025-10-09,03:48:01.000,282,11001007,12725,0,1759981680,13007.107580379998,35.212448220001534,53357.44011288 2025-10-09,03:48:02.000,282,11001019,12365,0,1759981681,13007.141261930003,35.25474299999769,53357.363254560005 2025-10-09,03:48:03.000,282,11000995,12725,0,1759981682,13007.154734549993,35.23359560999961,53357.39819016 2025-10-09,03:48:04.000,282,11001002,12525,0,1759981683,13007.134525619993,35.3181851699992,53357.40517728001 2025-10-09,03:48:05.000,282,11001081,12405,0,1759981684,13007.168207169998,35.31113603999984,53357.39120304 2025-10-09,03:48:06.000,282,11001040,12365,0,1759981685,13007.208625029998,35.2829395200024,53357.5169712 2025-10-09,03:48:07.000,282,11001063,12565,0,1759981686,13007.235570269993,35.332283429997915,53357.44011288 2025-10-09,03:48:08.000,282,11001034,12285,0,1759981687,13007.174943479993,35.332283429997915,53357.41915152 2025-10-09,03:48:09.000,282,11000942,12445,0,1759981688,13007.208625029998,35.374578210001346,53357.3422932 2025-10-09,03:48:10.000,282,11001052,12285,0,1759981689,13007.201888719988,35.39572559999942,53357.42613864001 2025-10-09,03:48:11.000,282,11000998,12485,0,1759981690,13007.255779199993,35.374578210001346,53357.40517728001 2025-10-09,03:48:12.000,282,11001031,12565,0,1759981691,13007.249042889998,35.381627340000705,53357.41915152 2025-10-09,03:48:13.000,282,11001038,12525,0,1759981692,13007.275988129993,35.423922120004136,53357.39120304 2025-10-09,03:48:14.000,282,11001054,12445,0,1759981693,13007.275988129993,35.40982385999814,53357.39819016 2025-10-09,03:48:15.000,282,11001014,12445,0,1759981694,13007.309669679998,35.44506951000221,53357.42613864001 2025-10-09,03:48:16.000,282,11001027,12645,0,1759981695,13007.316405989994,35.438020380002854,53357.41915152 2025-10-09,03:48:17.000,282,11001066,12565,0,1759981696,13007.336614919994,35.41687299000478,53357.44011288 2025-10-09,03:48:18.000,282,11001046,12445,0,1759981697,13007.343351229989,35.423922120004136,53357.461074240004 2025-10-09,03:48:19.000,282,11001078,12365,0,1759981698,13007.390505399999,35.48736428999837,53357.50299696001 2025-10-09,03:48:20.000,282,11001063,12645,0,1759981699,13007.390505399999,35.45916777000093,53357.46806136 2025-10-09,03:48:21.000,282,11001018,12205,0,1759981700,13007.437659569994,35.47326602999965,53357.47504848001 2025-10-09,03:48:22.000,282,11000990,12285,0,1759981701,13007.451132189999,35.48031515999901,53357.482035600005 2025-10-09,03:48:23.000,282,11001004,12405,0,1759981702,13007.46460480999,35.438020380002854,53357.44011288 2025-10-09,03:48:24.000,282,11001043,12525,0,1759981703,13007.50502266999,35.423922120004136,53357.46806136 2025-10-09,03:48:25.000,282,11001083,12685,0,1759981704,13007.49155005,35.438020380002854,53357.46806136 2025-10-09,03:48:26.000,282,11001062,12405,0,1759981705,13007.50502266999,35.39572559999942,53357.4471 2025-10-09,03:48:27.000,282,11001122,12525,0,1759981706,13007.498286359994,35.40982385999814,53357.50299696001 2025-10-09,03:48:28.000,282,11001034,12445,0,1759981707,13007.478077429994,35.40277472999878,53357.45408712001 2025-10-09,03:48:29.000,282,11001045,12765,0,1759981708,13007.52523159999,35.46621690000029,53357.50299696001 2025-10-09,03:48:30.000,282,11001099,12245,0,1759981709,13007.457868499994,35.48031515999901,53357.49600984 2025-10-09,03:48:31.000,282,11001085,12645,0,1759981710,13007.46460480999,35.45211864000157,53357.49600984 2025-10-09,03:48:32.000,282,11001096,12525,0,1759981711,13007.49155005,35.48736428999837,53357.52395832001 2025-10-09,03:48:33.000,282,11001053,12445,0,1759981712,13007.51175898,35.46621690000029,53357.57286816001 2025-10-09,03:48:34.000,282,11001063,12485,0,1759981713,13007.51175898,35.52260994000244,53357.55190680001 2025-10-09,03:48:35.000,282,11001125,12725,0,1759981714,13007.49155005,35.51556081000308,53357.4471 2025-10-09,03:48:36.000,282,11001084,12525,0,1759981715,13007.538704219995,35.50851168000372,53357.47504848001 2025-10-09,03:48:37.000,282,11001034,12405,0,1759981716,13007.5925947,35.50146255000436,53357.47504848001 2025-10-09,03:48:38.000,282,11001046,12405,0,1759981717,13007.60606731999,35.53670820000116,53357.46806136 2025-10-09,03:48:39.000,282,11001028,12565,0,1759981718,13007.60606731999,35.52260994000244,53357.53793256 2025-10-09,03:48:40.000,282,11001032,12405,0,1759981719,13007.60606731999,35.54375733000052,53357.50998408 2025-10-09,03:48:41.000,282,11001018,12525,0,1759981720,13007.67343042,35.59310124000331,53357.49600984 2025-10-09,03:48:42.000,282,11001004,12365,0,1759981721,13007.639748869995,35.607199500002025,53357.54491968 2025-10-09,03:48:43.000,282,11001042,12525,0,1759981722,13007.66669410999,35.607199500002025,53357.50299696001 2025-10-09,03:48:44.000,282,11001086,12485,0,1759981723,13007.66669410999,35.600150370002666,53357.47504848001 2025-10-09,03:48:45.000,282,11000986,12565,0,1759981724,13007.761002449995,35.62129776000074,53357.50998408 2025-10-09,03:48:46.000,282,11000987,12525,0,1759981725,13007.720584589995,35.663592540004174,53357.54491968 2025-10-09,03:48:47.000,282,11001035,12405,0,1759981726,13007.74752982999,35.67769080000289,53357.53793256 2025-10-09,03:48:48.000,282,11000990,12245,0,1759981727,13007.72732089999,35.67769080000289,53357.50998408 2025-10-09,03:48:49.000,282,11001026,12765,0,1759981728,13007.720584589995,35.70588732000033,53357.482035600005 2025-10-09,03:48:50.000,282,11001049,12645,0,1759981729,13007.720584589995,35.71293644999969,53357.53793256 2025-10-09,03:48:51.000,282,11000986,12525,0,1759981730,13007.74752982999,35.734083839997766,53357.46806136 2025-10-09,03:48:52.000,282,11001048,12365,0,1759981731,13007.77447507,35.734083839997766,53357.54491968 2025-10-09,03:48:53.000,282,11001046,12605,0,1759981732,13007.781211379996,35.69178906000161,53357.5169712 2025-10-09,03:48:54.000,282,11001042,12805,0,1759981733,13007.75426614,35.70588732000033,53357.50998408 2025-10-09,03:48:55.000,282,11001065,12525,0,1759981734,13007.794684,35.72703470999841,53357.49600984 2025-10-09,03:48:56.000,282,11000993,12405,0,1759981735,13007.868783409991,35.734083839997766,53357.55889392 2025-10-09,03:48:57.000,282,11001024,12725,0,1759981736,13007.83510186,35.69178906000161,53357.54491968 2025-10-09,03:48:58.000,282,11000982,12205,0,1759981737,13007.85531079,35.74818210000376,53357.59382952001 2025-10-09,03:48:59.000,282,11000986,12645,0,1759981738,13007.868783409991,35.7411329700044,53357.56588104 2025-10-09,03:49:00.000,282,11001052,12365,0,1759981739,13007.85531079,35.75523123000312,53357.55190680001 2025-10-09,03:49:01.000,282,11001045,12485,0,1759981740,13007.89572865,35.74818210000376,53357.57286816001 2025-10-09,03:49:02.000,282,11001029,12565,0,1759981741,13007.862047099996,35.74818210000376,53357.59382952001 2025-10-09,03:49:03.000,282,11001047,12285,0,1759981742,13007.902464959996,35.790476879999915,53357.52395832001 2025-10-09,03:49:04.000,282,11001100,12685,0,1759981743,13007.87551972,35.74818210000376,53357.56588104 2025-10-09,03:49:05.000,282,11001054,12485,0,1759981744,13007.87551972,35.76932949000184,53357.579855280004 2025-10-09,03:49:06.000,282,11001045,12405,0,1759981745,13007.909201269991,35.825722530003986,53357.60780376 2025-10-09,03:49:07.000,282,11000991,12445,0,1759981746,13007.909201269991,35.76228036000248,53357.55889392 2025-10-09,03:49:08.000,282,11001005,12365,0,1759981747,13007.91593758,35.76932949000184,53357.600816640006 2025-10-09,03:49:09.000,282,11001044,12365,0,1759981748,13007.902464959996,35.825722530003986,53357.55190680001 2025-10-09,03:49:10.000,282,11001028,12405,0,1759981749,13007.942882819996,35.80457513999863,53357.5868424 2025-10-09,03:49:11.000,282,11001083,12445,0,1759981750,13007.956355440001,35.783427750000556,53357.6567136 2025-10-09,03:49:12.000,282,11000976,12365,0,1759981751,13007.990036989991,35.790476879999915,53357.628765120004 2025-10-09,03:49:13.000,282,11001068,12685,0,1759981752,13007.983300679996,35.75523123000312,53357.59382952001 2025-10-09,03:49:14.000,282,11000993,12565,0,1759981753,13008.003509609996,35.776378620001196,53357.5868424 2025-10-09,03:49:15.000,282,11000995,12445,0,1759981754,13007.996773300001,35.797526009999274,53357.64273936001 2025-10-09,03:49:16.000,282,11001039,12725,0,1759981755,13008.030454849992,35.832771660003345,53357.649726480005 2025-10-09,03:49:17.000,282,11001057,12605,0,1759981756,13008.016982230001,35.80457513999863,53357.698636320005 2025-10-09,03:49:18.000,282,11000968,12405,0,1759981757,13008.016982230001,35.81867340000463,53357.628765120004 2025-10-09,03:49:19.000,282,11001003,12285,0,1759981758,13008.030454849992,35.839820790002705,53357.628765120004 2025-10-09,03:49:20.000,282,11000995,12605,0,1759981759,13007.990036989991,35.797526009999274,53357.649726480005 2025-10-09,03:49:21.000,282,11001094,12485,0,1759981760,13008.050663779992,35.825722530003986,53357.649726480005 2025-10-09,03:49:22.000,282,11001023,12605,0,1759981761,13008.037191160001,35.839820790002705,53357.66370072 2025-10-09,03:49:23.000,282,11000985,12485,0,1759981762,13008.077609020002,35.80457513999863,53357.6567136 2025-10-09,03:49:24.000,282,11001011,12405,0,1759981763,13008.064136399997,35.81867340000463,53357.6567136 2025-10-09,03:49:25.000,282,11000989,12365,0,1759981764,13008.057400090001,35.825722530003986,53357.649726480005 2025-10-09,03:49:26.000,282,11001095,12365,0,1759981765,13008.057400090001,35.832771660003345,53357.71959768001 2025-10-09,03:49:27.000,282,11001046,12365,0,1759981766,13008.077609020002,35.88916469999822,53357.73357192 2025-10-09,03:49:28.000,282,11001046,12565,0,1759981767,13008.091081639992,35.896213830004854,53357.71959768001 2025-10-09,03:49:29.000,282,11000947,12805,0,1759981768,13008.104554259997,35.8750664399995,53357.67068784001 2025-10-09,03:49:30.000,282,11001022,12445,0,1759981769,13008.091081639992,35.90326296000421,53357.649726480005 2025-10-09,03:49:31.000,282,11001026,12365,0,1759981770,13008.111290569992,35.91031209000357,53357.7265848 2025-10-09,03:49:32.000,282,11000988,12445,0,1759981771,13008.118026880002,35.86801731000014,53357.68466208 2025-10-09,03:49:33.000,282,11000993,12805,0,1759981772,13008.138235810002,35.91031209000357,53357.649726480005 2025-10-09,03:49:34.000,282,11001010,12605,0,1759981773,13008.178653670002,35.93145948000165,53357.71261056 2025-10-09,03:49:35.000,282,11000990,12805,0,1759981774,13008.171917359992,35.91736122000293,53357.71261056 2025-10-09,03:49:36.000,282,11001024,12445,0,1759981775,13008.205598909997,35.896213830004854,53357.649726480005 2025-10-09,03:49:37.000,282,11001111,12725,0,1759981776,13008.192126289992,35.92441035000229,53357.74055904001 2025-10-09,03:49:38.000,282,11001028,12445,0,1759981777,13008.198862600002,35.94555774000037,53357.68466208 2025-10-09,03:49:39.000,282,11001045,12285,0,1759981778,13008.239280460002,35.973754259997804,53357.71261056 2025-10-09,03:49:40.000,282,11001149,12565,0,1759981779,13008.259489390002,35.93145948000165,53357.7265848 2025-10-09,03:49:41.000,282,11001077,12405,0,1759981780,13008.239280460002,35.93145948000165,53357.66370072 2025-10-09,03:49:42.000,282,11001040,12565,0,1759981781,13008.225807839997,35.93850861000101,53357.698636320005 2025-10-09,03:49:43.000,282,11001071,12765,0,1759981782,13008.239280460002,35.91031209000357,53357.71959768001 2025-10-09,03:49:44.000,282,11001055,12365,0,1759981783,13008.272962009993,35.98080339000444,53357.71959768001 2025-10-09,03:49:45.000,282,11000988,12325,0,1759981784,13008.272962009993,35.93850861000101,53357.71959768001 2025-10-09,03:49:46.000,282,11001007,12445,0,1759981785,13008.272962009993,35.93850861000101,53357.75453328 2025-10-09,03:49:47.000,282,11001028,12805,0,1759981786,13008.313379869993,35.91031209000357,53357.81043024001 2025-10-09,03:49:48.000,282,11001083,12525,0,1759981787,13008.299907250002,35.93850861000101,53357.69164920001 2025-10-09,03:49:49.000,282,11001071,12445,0,1759981788,13008.293170939993,35.92441035000229,53357.75453328 2025-10-09,03:49:50.000,282,11000973,12525,0,1759981789,13008.299907250002,35.93850861000101,53357.7265848 2025-10-09,03:49:51.000,282,11001065,12565,0,1759981790,13008.313379869993,35.93145948000165,53357.73357192 2025-10-09,03:49:52.000,282,11001072,12685,0,1759981791,13008.326852489998,35.966705129998445,53357.74055904001 2025-10-09,03:49:53.000,282,11001057,12565,0,1759981792,13008.340325110003,35.92441035000229,53357.796456000004 2025-10-09,03:49:54.000,282,11001031,12485,0,1759981793,13008.326852489998,35.93850861000101,53357.747546160004 2025-10-09,03:49:55.000,282,11001093,12525,0,1759981794,13008.326852489998,35.93850861000101,53357.796456000004 2025-10-09,03:49:56.000,282,11001015,12445,0,1759981795,13008.326852489998,35.94555774000037,53357.74055904001 2025-10-09,03:49:57.000,282,11001018,12565,0,1759981796,13008.293170939993,36.023098170000594,53357.78946888001 2025-10-09,03:49:58.000,282,11001094,12765,0,1759981797,13008.299907250002,35.94555774000037,53357.76152040001 2025-10-09,03:49:59.000,282,11001062,12525,0,1759981798,13008.320116180003,35.966705129998445,53357.747546160004 2025-10-09,03:50:00.000,282,11001020,12565,0,1759981799,13008.320116180003,36.016049040001235,53357.74055904001 2025-10-09,03:50:01.000,282,11001008,12485,0,1759981800,13008.360534039988,35.9878525200038,53357.74055904001 2025-10-09,03:50:02.000,282,11000995,12365,0,1759981801,13008.374006659993,35.9878525200038,53357.85235296 2025-10-09,03:50:03.000,282,11000970,12845,0,1759981802,13008.326852489998,36.023098170000594,53357.83837872001 2025-10-09,03:50:04.000,282,11001063,12725,0,1759981803,13008.353797729993,36.03719642999931,53357.87331432 2025-10-09,03:50:05.000,282,11001067,12765,0,1759981804,13008.353797729993,36.03719642999931,53357.81043024001 2025-10-09,03:50:06.000,282,11001056,12685,0,1759981805,13008.326852489998,36.04424555999867,53357.817417360005 2025-10-09,03:50:07.000,282,11001012,12525,0,1759981806,13008.347061419998,36.04424555999867,53357.78946888001 2025-10-09,03:50:08.000,282,11001084,12605,0,1759981807,13008.380742969988,36.03719642999931,53357.81043024001 2025-10-09,03:50:09.000,282,11000987,12765,0,1759981808,13008.394215589993,36.065392950004025,53357.76152040001 2025-10-09,03:50:10.000,282,11001013,12805,0,1759981809,13008.434633449993,36.03719642999931,53357.83837872001 2025-10-09,03:50:11.000,282,11001060,12685,0,1759981810,13008.448106069998,36.023098170000594,53357.78248176 2025-10-09,03:50:12.000,282,11001060,12525,0,1759981811,13008.421160829988,36.04424555999867,53357.81043024001 2025-10-09,03:50:13.000,282,11001107,12605,0,1759981812,13008.461578689989,36.05129468999803,53357.81043024001 2025-10-09,03:50:14.000,282,11001041,12685,0,1759981813,13008.454842379993,36.023098170000594,53357.81043024001 2025-10-09,03:50:15.000,282,11001065,12525,0,1759981814,13008.461578689989,36.023098170000594,53357.796456000004 2025-10-09,03:50:16.000,282,11001054,12645,0,1759981815,13008.454842379993,36.065392950004025,53357.75453328 2025-10-09,03:50:17.000,282,11000987,12365,0,1759981816,13008.488523929998,36.10063860000082,53357.85235296 2025-10-09,03:50:18.000,282,11001068,12405,0,1759981817,13008.481787619989,36.072442080003384,53357.817417360005 2025-10-09,03:50:19.000,282,11001040,12765,0,1759981818,13008.448106069998,36.10768773000018,53357.796456000004 2025-10-09,03:50:20.000,282,11001061,12725,0,1759981819,13008.414424519993,36.10768773000018,53357.81043024001 2025-10-09,03:50:21.000,282,11001131,12565,0,1759981820,13008.475051309993,36.10063860000082,53357.78946888001 2025-10-09,03:50:22.000,282,11001092,12405,0,1759981821,13008.475051309993,36.1217859899989,53357.817417360005 2025-10-09,03:50:23.000,282,11001099,12445,0,1759981822,13008.481787619989,36.12883511999826,53357.76152040001 2025-10-09,03:50:24.000,282,11001095,12405,0,1759981823,13008.427897139998,36.10768773000018,53357.87331432 2025-10-09,03:50:25.000,282,11001001,12605,0,1759981824,13008.468314999998,36.1217859899989,53357.817417360005 2025-10-09,03:50:26.000,282,11001105,12445,0,1759981825,13008.454842379993,36.1217859899989,53357.81043024001 2025-10-09,03:50:27.000,282,11001095,12765,0,1759981826,13008.461578689989,36.14998251000361,53357.8313916 2025-10-09,03:50:28.000,282,11001031,12445,0,1759981827,13008.454842379993,36.1217859899989,53357.85235296 2025-10-09,03:50:29.000,282,11001047,12205,0,1759981828,13008.475051309993,36.1217859899989,53357.817417360005 2025-10-09,03:50:30.000,282,11001086,12845,0,1759981829,13008.441369759988,36.13588425000489,53357.796456000004 2025-10-09,03:50:31.000,282,11001068,12765,0,1759981830,13008.407688209998,36.192277289999765,53357.796456000004 2025-10-09,03:50:32.000,282,11001060,12405,0,1759981831,13008.461578689989,36.12883511999826,53357.80344312 2025-10-09,03:50:33.000,282,11001087,12205,0,1759981832,13008.441369759988,36.15703164000297,53357.82440448 2025-10-09,03:50:34.000,282,11000987,12405,0,1759981833,13008.421160829988,36.13588425000489,53357.88728856001 2025-10-09,03:50:35.000,282,11001043,12605,0,1759981834,13008.427897139998,36.11473685999954,53357.866327200005 2025-10-09,03:50:36.000,282,11001054,12485,0,1759981835,13008.475051309993,36.14293338000425,53357.83837872001 2025-10-09,03:50:37.000,282,11001047,12645,0,1759981836,13008.481787619989,36.12883511999826,53357.84536584 2025-10-09,03:50:38.000,282,11001039,12485,0,1759981837,13008.501996549989,36.17817903000105,53357.85235296 2025-10-09,03:50:39.000,282,11000998,12725,0,1759981838,13008.475051309993,36.206375549998484,53357.78946888001 2025-10-09,03:50:40.000,282,11001056,12805,0,1759981839,13008.475051309993,36.199326419999124,53357.83837872001 2025-10-09,03:50:41.000,282,11001105,12685,0,1759981840,13008.508732859998,36.185228160000406,53357.866327200005 2025-10-09,03:50:42.000,282,11001041,12485,0,1759981841,13008.468314999998,36.16408077000233,53357.83837872001 2025-10-09,03:50:43.000,282,11001119,12645,0,1759981842,13008.475051309993,36.199326419999124,53357.915237040004 2025-10-09,03:50:44.000,282,11001059,12365,0,1759981843,13008.488523929998,36.206375549998484,53357.85934008001 2025-10-09,03:50:45.000,282,11001085,12565,0,1759981844,13008.475051309993,36.241621200002555,53357.9012628 2025-10-09,03:50:46.000,282,11001027,12405,0,1759981845,13008.475051309993,36.22752294000384,53357.866327200005 2025-10-09,03:50:47.000,282,11001036,12525,0,1759981846,13008.522205479989,36.241621200002555,53357.8313916 2025-10-09,03:50:48.000,282,11001083,12605,0,1759981847,13008.522205479989,36.28391597999871,53357.8313916 2025-10-09,03:50:49.000,282,11001092,12525,0,1759981848,13008.589568579999,36.28391597999871,53357.85235296 2025-10-09,03:50:50.000,282,11001082,12525,0,1759981849,13008.562623339989,36.25571946000127,53357.85235296 2025-10-09,03:50:51.000,282,11001097,12565,0,1759981850,13008.589568579999,36.28391597999871,53357.78946888001 2025-10-09,03:50:52.000,282,11001058,12285,0,1759981851,13008.569359649999,36.32621076000214,53357.84536584 2025-10-09,03:50:53.000,282,11001040,12205,0,1759981852,13008.60304119999,36.31211250000342,53357.85235296 2025-10-09,03:50:54.000,282,11001073,12365,0,1759981853,13008.656931679994,36.31211250000342,53357.87331432 2025-10-09,03:50:55.000,282,11001092,12645,0,1759981854,13008.66366798999,36.298014240004704,53357.866327200005 2025-10-09,03:50:56.000,282,11001021,12565,0,1759981855,13008.656931679994,36.22752294000384,53357.87331432 2025-10-09,03:50:57.000,282,11001065,12445,0,1759981856,13008.68387691999,36.26981771999999,53357.9012628 2025-10-09,03:50:58.000,282,11001107,12645,0,1759981857,13008.71082216,36.248670330001914,53357.85934008001 2025-10-09,03:50:59.000,282,11000984,12485,0,1759981858,13008.717558469994,36.31916163000278,53357.92921128001 2025-10-09,03:51:00.000,282,11001086,12725,0,1759981859,13008.71082216,36.29096510999807,53357.85934008001 2025-10-09,03:51:01.000,282,11001117,12165,0,1759981860,13008.66366798999,36.26981771999999,53357.89427568 2025-10-09,03:51:02.000,282,11001126,12405,0,1759981861,13008.650195369999,36.25571946000127,53357.92222416 2025-10-09,03:51:03.000,282,11001046,12205,0,1759981862,13008.69061323,36.26276859000063,53357.90824992001 2025-10-09,03:51:04.000,282,11000967,12645,0,1759981863,13008.64345905999,36.26981771999999,53357.99908248 2025-10-09,03:51:05.000,282,11001093,12285,0,1759981864,13008.697349539994,36.26981771999999,53357.92222416 2025-10-09,03:51:06.000,282,11001068,12405,0,1759981865,13008.697349539994,36.32621076000214,53357.95017264 2025-10-09,03:51:07.000,282,11001057,12325,0,1759981866,13008.72429477999,36.29096510999807,53357.92222416 2025-10-09,03:51:08.000,282,11001040,12725,0,1759981867,13008.73103109,36.27686684999935,53357.92222416 2025-10-09,03:51:09.000,282,11001003,12325,0,1759981868,13008.75124002,36.36145640999894,53357.94318552 2025-10-09,03:51:10.000,282,11001041,12725,0,1759981869,13008.77144895,36.38260380000429,53357.92222416 2025-10-09,03:51:11.000,282,11001034,12645,0,1759981870,13008.78492156999,36.35440727999958,53357.9012628 2025-10-09,03:51:12.000,282,11001083,12405,0,1759981871,13008.83207574,36.375554669997655,53357.936198400006 2025-10-09,03:51:13.000,282,11001058,12445,0,1759981872,13008.838812049995,36.368505539998296,53357.95715976001 2025-10-09,03:51:14.000,282,11001039,12725,0,1759981873,13008.859020979995,36.368505539998296,53357.915237040004 2025-10-09,03:51:15.000,282,11001042,12445,0,1759981874,13008.92638407999,36.417849450001086,53357.94318552 2025-10-09,03:51:16.000,282,11001019,12525,0,1759981875,13008.89270253,36.40375119000237,53358.02703096001 2025-10-09,03:51:17.000,282,11001107,12125,0,1759981876,13008.94659300999,36.467193360003876,53357.92921128001 2025-10-09,03:51:18.000,282,11001099,12685,0,1759981877,13008.94659300999,36.460144230004516,53357.985108240006 2025-10-09,03:51:19.000,282,11001084,12565,0,1759981878,13008.97353825,36.43899683999916,53357.99908248 2025-10-09,03:51:20.000,282,11001078,12885,0,1759981879,13008.94659300999,36.431947709999804,53357.99209536 2025-10-09,03:51:21.000,282,11001137,12525,0,1759981880,13008.980274559995,36.424898580000445,53358.00606960001 2025-10-09,03:51:22.000,282,11001065,12365,0,1759981881,13008.92638407999,36.43899683999916,53358.02703096001 2025-10-09,03:51:23.000,282,11001088,12285,0,1759981882,13008.980274559995,36.474242490003235,53358.04799232 2025-10-09,03:51:24.000,282,11001092,12485,0,1759981883,13008.960065629995,36.424898580000445,53358.02004384 2025-10-09,03:51:25.000,282,11001040,12405,0,1759981884,13008.90617514999,36.44604596999852,53358.02703096001 2025-10-09,03:51:26.000,282,11001053,12685,0,1759981885,13008.89270253,36.375554669997655,53358.06196656 2025-10-09,03:51:27.000,282,11001043,12525,0,1759981886,13008.92638407999,36.431947709999804,53358.08991504 2025-10-09,03:51:28.000,282,11001095,12525,0,1759981887,13008.96680193999,36.38260380000429,53358.082927920004 2025-10-09,03:51:29.000,282,11001038,12325,0,1759981888,13008.94659300999,36.41080032000173,53358.05497944001 2025-10-09,03:51:30.000,282,11001045,12525,0,1759981889,13008.919647769995,36.417849450001086,53358.0410052 2025-10-09,03:51:31.000,282,11001023,12205,0,1759981890,13008.92638407999,36.417849450001086,53358.06196656 2025-10-09,03:51:32.000,282,11001049,12405,0,1759981891,13008.98701086999,36.38965293000365,53358.11786352 2025-10-09,03:51:33.000,282,11001062,12365,0,1759981892,13008.919647769995,36.375554669997655,53358.11786352 2025-10-09,03:51:34.000,282,11001042,12485,0,1759981893,13008.97353825,36.38965293000365,53358.06895368 2025-10-09,03:51:35.000,282,11001019,12805,0,1759981894,13008.980274559995,36.40375119000237,53358.1108764 2025-10-09,03:51:36.000,282,11001076,12965,0,1759981895,13008.95332932,36.38965293000365,53358.131837760004 2025-10-09,03:51:37.000,282,11001064,12405,0,1759981896,13009.01395611,36.431947709999804,53358.152799120006 2025-10-09,03:51:38.000,282,11001078,12845,0,1759981897,13009.040901349996,36.431947709999804,53358.131837760004 2025-10-09,03:51:39.000,282,11001046,12645,0,1759981898,13009.108264449991,36.44604596999852,53358.1108764 2025-10-09,03:51:40.000,282,11001052,12885,0,1759981899,13009.067846589991,36.43899683999916,53358.13882488 2025-10-09,03:51:41.000,282,11001038,12565,0,1759981900,13009.09479183,36.431947709999804,53358.20869608 2025-10-09,03:51:42.000,282,11001018,12645,0,1759981901,13009.081319209996,36.467193360003876,53358.11786352 2025-10-09,03:51:43.000,282,11001112,12405,0,1759981902,13009.121737069996,36.424898580000445,53358.17376048001 2025-10-09,03:51:44.000,282,11001071,12485,0,1759981903,13009.148682309991,36.431947709999804,53358.15978624 2025-10-09,03:51:45.000,282,11001096,12565,0,1759981904,13009.155418620001,36.460144230004516,53358.15978624 2025-10-09,03:51:46.000,282,11001029,12405,0,1759981905,13009.182363859996,36.481291620002594,53358.16677336 2025-10-09,03:51:47.000,282,11001053,12285,0,1759981906,13009.162154929996,36.460144230004516,53358.18773472 2025-10-09,03:51:48.000,282,11001034,12605,0,1759981907,13009.121737069996,36.39670206000301,53358.1108764 2025-10-09,03:51:49.000,282,11001043,12445,0,1759981908,13009.141945999996,36.40375119000237,53358.16677336 2025-10-09,03:51:50.000,282,11001054,12405,0,1759981909,13009.141945999996,36.44604596999852,53358.22267032001 2025-10-09,03:51:51.000,282,11001041,12365,0,1759981910,13009.121737069996,36.39670206000301,53358.201708960005 2025-10-09,03:51:52.000,282,11001027,12445,0,1759981911,13009.141945999996,36.34735815000022,53358.18773472 2025-10-09,03:51:53.000,282,11001053,12485,0,1759981912,13009.088055519991,36.36145640999894,53358.24363168001 2025-10-09,03:51:54.000,282,11001054,12645,0,1759981913,13009.067846589991,36.38260380000429,53358.2156832 2025-10-09,03:51:55.000,282,11001040,12325,0,1759981914,13009.081319209996,36.39670206000301,53358.20869608 2025-10-09,03:51:56.000,282,11001018,12525,0,1759981915,13009.067846589991,36.38965293000365,53358.201708960005 2025-10-09,03:51:57.000,282,11000955,12525,0,1759981916,13009.067846589991,36.368505539998296,53358.23664456 2025-10-09,03:51:58.000,282,11001042,12565,0,1759981917,13009.05437397,36.34735815000022,53358.22267032001 2025-10-09,03:51:59.000,282,11001024,12605,0,1759981918,13009.03416504,36.39670206000301,53358.22267032001 2025-10-09,03:52:00.000,282,11001034,12245,0,1759981919,13009.081319209996,36.38965293000365,53358.22965744 2025-10-09,03:52:01.000,282,11000977,12645,0,1759981920,13009.061110279996,36.417849450001086,53358.201708960005 2025-10-09,03:52:02.000,282,11001060,12805,0,1759981921,13009.061110279996,36.34735815000022,53358.271580160006 2025-10-09,03:52:03.000,282,11000991,12725,0,1759981922,13009.040901349996,36.424898580000445,53358.22267032001 2025-10-09,03:52:04.000,282,11001050,12565,0,1759981923,13009.0745829,36.368505539998296,53358.320490000006 2025-10-09,03:52:05.000,282,11001051,12525,0,1759981924,13009.108264449991,36.417849450001086,53358.271580160006 2025-10-09,03:52:06.000,282,11000945,12645,0,1759981925,13009.09479183,36.36145640999894,53358.27856728 2025-10-09,03:52:07.000,282,11001035,12645,0,1759981926,13009.209309099992,36.40375119000237,53358.250618800004 2025-10-09,03:52:08.000,282,11001113,12245,0,1759981927,13009.128473379991,36.424898580000445,53358.25760592 2025-10-09,03:52:09.000,282,11000957,12725,0,1759981928,13009.141945999996,36.38260380000429,53358.201708960005 2025-10-09,03:52:10.000,282,11000984,12445,0,1759981929,13009.101528139996,36.41080032000173,53358.25760592 2025-10-09,03:52:11.000,282,11001056,12285,0,1759981930,13009.09479183,36.39670206000301,53358.23664456 2025-10-09,03:52:12.000,282,11001050,12485,0,1759981931,13009.121737069996,36.3332598900015,53358.2855544 2025-10-09,03:52:13.000,282,11001039,12245,0,1759981932,13009.061110279996,36.368505539998296,53358.22267032001 2025-10-09,03:52:14.000,282,11001062,12645,0,1759981933,13009.04763765999,36.34735815000022,53358.201708960005 2025-10-09,03:52:15.000,282,11000986,12525,0,1759981934,13009.05437397,36.368505539998296,53358.25760592 2025-10-09,03:52:16.000,282,11001006,12605,0,1759981935,13009.01395611,36.36145640999894,53358.271580160006 2025-10-09,03:52:17.000,282,11001045,12285,0,1759981936,13009.02742872999,36.34030902000086,53358.299528640004 2025-10-09,03:52:18.000,282,11001015,12525,0,1759981937,13009.00721979999,36.39670206000301,53358.24363168001 2025-10-09,03:52:19.000,282,11001025,12725,0,1759981938,13009.01395611,36.375554669997655,53358.22267032001 2025-10-09,03:52:20.000,282,11000995,12445,0,1759981939,13009.01395611,36.38965293000365,53358.2855544 2025-10-09,03:52:21.000,282,11001068,12725,0,1759981940,13009.000483489996,36.38965293000365,53358.271580160006 2025-10-09,03:52:22.000,282,11000962,12205,0,1759981941,13009.00721979999,36.375554669997655,53358.22267032001 2025-10-09,03:52:23.000,282,11001010,12445,0,1759981942,13009.03416504,36.368505539998296,53358.32747712 2025-10-09,03:52:24.000,282,11001059,12485,0,1759981943,13009.03416504,36.36145640999894,53358.29254152001 2025-10-09,03:52:25.000,282,11000972,12605,0,1759981944,13009.01395611,36.35440727999958,53358.32747712 2025-10-09,03:52:26.000,282,11001061,12285,0,1759981945,13009.03416504,36.32621076000214,53358.2156832 2025-10-09,03:52:27.000,282,11001050,12645,0,1759981946,13009.05437397,36.40375119000237,53358.23664456 2025-10-09,03:52:28.000,282,11000986,12565,0,1759981947,13009.05437397,36.368505539998296,53358.24363168001 2025-10-09,03:52:29.000,282,11000985,12445,0,1759981948,13009.05437397,36.38260380000429,53358.2855544 2025-10-09,03:52:30.000,282,11001041,12965,0,1759981949,13009.01395611,36.39670206000301,53358.26459304001 2025-10-09,03:52:31.000,282,11001025,12725,0,1759981950,13009.000483489996,36.40375119000237,53358.30651576 2025-10-09,03:52:32.000,282,11001039,12485,0,1759981951,13008.980274559995,36.32621076000214,53358.19472184001 2025-10-09,03:52:33.000,282,11001040,12325,0,1759981952,13008.98701086999,36.431947709999804,53358.24363168001 2025-10-09,03:52:34.000,282,11000967,12245,0,1759981953,13009.02742872999,36.40375119000237,53358.250618800004 2025-10-09,03:52:35.000,282,11000976,12445,0,1759981954,13009.000483489996,36.41080032000173,53358.27856728 2025-10-09,03:52:36.000,282,11000938,12445,0,1759981955,13009.081319209996,36.431947709999804,53358.23664456 2025-10-09,03:52:37.000,282,11001059,12525,0,1759981956,13009.020692419996,36.39670206000301,53358.26459304001 2025-10-09,03:52:38.000,282,11000975,12405,0,1759981957,13009.081319209996,36.417849450001086,53358.25760592 2025-10-09,03:52:39.000,282,11001013,12725,0,1759981958,13009.05437397,36.431947709999804,53358.27856728 2025-10-09,03:52:40.000,282,11000950,12645,0,1759981959,13009.101528139996,36.39670206000301,53358.26459304001 2025-10-09,03:52:41.000,282,11000978,12805,0,1759981960,13009.0745829,36.40375119000237,53358.31350288001 2025-10-09,03:52:42.000,282,11000968,12365,0,1759981961,13009.0745829,36.36145640999894,53358.32747712 2025-10-09,03:52:43.000,282,11001030,12245,0,1759981962,13009.04763765999,36.40375119000237,53358.34843848 2025-10-09,03:52:44.000,282,11001034,12405,0,1759981963,13009.000483489996,36.368505539998296,53358.320490000006 2025-10-09,03:52:45.000,282,11001011,12605,0,1759981964,13008.97353825,36.41080032000173,53358.32747712 2025-10-09,03:52:46.000,282,11000997,12405,0,1759981965,13008.980274559995,36.375554669997655,53358.30651576 2025-10-09,03:52:47.000,282,11001002,12605,0,1759981966,13008.97353825,36.38965293000365,53358.3554256 2025-10-09,03:52:48.000,282,11001008,12645,0,1759981967,13008.93312039,36.39670206000301,53358.34843848 2025-10-09,03:52:49.000,282,11001053,12405,0,1759981968,13008.90617514999,36.368505539998296,53358.33446424 2025-10-09,03:52:50.000,282,11001000,12565,0,1759981969,13008.899438839995,36.38260380000429,53358.30651576 2025-10-09,03:52:51.000,282,11001010,12645,0,1759981970,13008.83207574,36.41080032000173,53358.37638696 2025-10-09,03:52:52.000,282,11000961,12605,0,1759981971,13008.838812049995,36.36145640999894,53358.24363168001 2025-10-09,03:52:53.000,282,11001052,12645,0,1759981972,13008.84554835999,36.368505539998296,53358.250618800004 2025-10-09,03:52:54.000,282,11000990,12765,0,1759981973,13008.818603119995,36.368505539998296,53358.26459304001 2025-10-09,03:52:55.000,282,11001029,12685,0,1759981974,13008.83207574,36.32621076000214,53358.30651576 2025-10-09,03:52:56.000,282,11001003,12525,0,1759981975,13008.78492156999,36.32621076000214,53358.27856728 2025-10-09,03:52:57.000,282,11000981,12565,0,1759981976,13008.81186681,36.298014240004704,53358.299528640004 2025-10-09,03:52:58.000,282,11001029,12485,0,1759981977,13008.778185259995,36.30506337000406,53358.250618800004 2025-10-09,03:52:59.000,282,11001067,12805,0,1759981978,13008.81186681,36.206375549998484,53358.320490000006 2025-10-09,03:53:00.000,282,11000997,12525,0,1759981979,13008.83207574,36.199326419999124,53358.2855544 2025-10-09,03:53:01.000,282,11001012,12525,0,1759981980,13008.82533942999,36.14998251000361,53358.299528640004 2025-10-09,03:53:02.000,282,11000998,12205,0,1759981981,13008.80513049999,36.206375549998484,53358.22965744 2025-10-09,03:53:03.000,282,11001000,12685,0,1759981982,13008.75124002,36.185228160000406,53358.271580160006 2025-10-09,03:53:04.000,282,11001046,12325,0,1759981983,13008.75124002,36.21342467999784,53358.23664456 2025-10-09,03:53:05.000,282,11001025,12245,0,1759981984,13008.697349539994,36.22047381000448,53358.25760592 2025-10-09,03:53:06.000,282,11000989,12645,0,1759981985,13008.677140609994,36.241621200002555,53358.27856728 2025-10-09,03:53:07.000,282,11000948,12605,0,1759981986,13008.650195369999,36.241621200002555,53358.299528640004 2025-10-09,03:53:08.000,282,11000990,12445,0,1759981987,13008.66366798999,36.26276859000063,53358.27856728 2025-10-09,03:53:09.000,282,11001051,12205,0,1759981988,13008.629986439999,36.29096510999807,53358.29254152001 2025-10-09,03:53:10.000,282,11001015,12405,0,1759981989,13008.616513819994,36.29096510999807,53358.24363168001 2025-10-09,03:53:11.000,282,11001001,12405,0,1759981990,13008.542414409989,36.3332598900015,53358.24363168001 2025-10-09,03:53:12.000,282,11000999,12525,0,1759981991,13008.522205479989,36.3332598900015,53358.23664456 2025-10-09,03:53:13.000,282,11001028,12445,0,1759981992,13008.515469169994,36.375554669997655,53358.26459304001 2025-10-09,03:53:14.000,282,11001027,12245,0,1759981993,13008.542414409989,36.36145640999894,53358.23664456 2025-10-09,03:53:15.000,282,11001080,12805,0,1759981994,13008.508732859998,36.375554669997655,53358.250618800004 2025-10-09,03:53:16.000,282,11001013,12245,0,1759981995,13008.515469169994,36.34030902000086,53358.27856728 2025-10-09,03:53:17.000,282,11001015,12525,0,1759981996,13008.488523929998,36.35440727999958,53358.25760592 2025-10-09,03:53:18.000,282,11001052,12565,0,1759981997,13008.488523929998,36.3332598900015,53358.25760592 2025-10-09,03:53:19.000,282,11000995,12325,0,1759981998,13008.481787619989,36.31211250000342,53358.22965744 2025-10-09,03:53:20.000,282,11001014,12405,0,1759981999,13008.441369759988,36.27686684999935,53358.1807476 2025-10-09,03:53:21.000,282,11001026,12525,0,1759982000,13008.454842379993,36.29096510999807,53358.24363168001 2025-10-09,03:53:22.000,282,11001015,12805,0,1759982001,13008.414424519993,36.29096510999807,53358.22965744 2025-10-09,03:53:23.000,282,11000958,12445,0,1759982002,13008.434633449993,36.28391597999871,53358.22267032001 2025-10-09,03:53:24.000,282,11000986,12245,0,1759982003,13008.374006659993,36.28391597999871,53358.22267032001 2025-10-09,03:53:25.000,282,11001061,12605,0,1759982004,13008.340325110003,36.26276859000063,53358.16677336 2025-10-09,03:53:26.000,282,11001055,12405,0,1759982005,13008.380742969988,36.31916163000278,53358.1807476 2025-10-09,03:53:27.000,282,11001000,12565,0,1759982006,13008.353797729993,36.26276859000063,53358.19472184001 2025-10-09,03:53:28.000,282,11000993,12525,0,1759982007,13008.333588799993,36.29096510999807,53358.19472184001 2025-10-09,03:53:29.000,282,11000930,12525,0,1759982008,13008.313379869993,36.31211250000342,53358.103889280006 2025-10-09,03:53:30.000,282,11001023,12765,0,1759982009,13008.293170939993,36.368505539998296,53358.19472184001 2025-10-09,03:53:31.000,282,11001037,12445,0,1759982010,13008.306643559998,36.32621076000214,53358.20869608 2025-10-09,03:53:32.000,282,11001071,12485,0,1759982011,13008.286434629998,36.32621076000214,53358.1807476 2025-10-09,03:53:33.000,282,11001046,12565,0,1759982012,13008.239280460002,36.36145640999894,53358.14581200001 2025-10-09,03:53:34.000,282,11001001,12645,0,1759982013,13008.286434629998,36.31211250000342,53358.18773472 2025-10-09,03:53:35.000,282,11000987,12445,0,1759982014,13008.266225699997,36.31916163000278,53358.16677336 2025-10-09,03:53:36.000,282,11001040,12525,0,1759982015,13008.272962009993,36.34735815000022,53358.16677336 2025-10-09,03:53:37.000,282,11001058,12245,0,1759982016,13008.225807839997,36.3332598900015,53358.152799120006 2025-10-09,03:53:38.000,282,11001077,12965,0,1759982017,13008.219071530002,36.26276859000063,53358.201708960005 2025-10-09,03:53:39.000,282,11001054,12365,0,1759982018,13008.212335219992,36.3332598900015,53358.16677336 2025-10-09,03:53:40.000,282,11000988,12405,0,1759982019,13008.165181049997,36.34030902000086,53358.16677336 2025-10-09,03:53:41.000,282,11001041,12605,0,1759982020,13008.178653670002,36.32621076000214,53358.13882488 2025-10-09,03:53:42.000,282,11001002,12285,0,1759982021,13008.185389979997,36.298014240004704,53358.131837760004 2025-10-09,03:53:43.000,282,11001040,12765,0,1759982022,13008.158444740002,36.29096510999807,53358.14581200001 2025-10-09,03:53:44.000,282,11001040,12765,0,1759982023,13008.165181049997,36.32621076000214,53358.22965744 2025-10-09,03:53:45.000,282,11001005,12285,0,1759982024,13008.212335219992,36.32621076000214,53358.18773472 2025-10-09,03:53:46.000,282,11000976,12605,0,1759982025,13008.178653670002,36.32621076000214,53358.17376048001 2025-10-09,03:53:47.000,282,11000999,12725,0,1759982026,13008.144972119997,36.26981771999999,53358.201708960005 2025-10-09,03:53:48.000,282,11001064,12645,0,1759982027,13008.104554259997,36.29096510999807,53358.1807476 2025-10-09,03:53:49.000,282,11000996,12445,0,1759982028,13008.070872709992,36.298014240004704,53358.17376048001 2025-10-09,03:53:50.000,282,11001067,12445,0,1759982029,13008.097817950002,36.31211250000342,53358.1807476 2025-10-09,03:53:51.000,282,11001053,12445,0,1759982030,13008.097817950002,36.28391597999871,53358.20869608 2025-10-09,03:53:52.000,282,11000976,12725,0,1759982031,13008.091081639992,36.248670330001914,53358.152799120006 2025-10-09,03:53:53.000,282,11001006,12565,0,1759982032,13008.050663779992,36.31916163000278,53358.18773472 2025-10-09,03:53:54.000,282,11000992,12725,0,1759982033,13008.057400090001,36.31211250000342,53358.1108764 2025-10-09,03:53:55.000,282,11001041,12565,0,1759982034,13008.043927469997,36.298014240004704,53358.131837760004 2025-10-09,03:53:56.000,282,11000971,12405,0,1759982035,13008.064136399997,36.31916163000278,53358.13882488 2025-10-09,03:53:57.000,282,11001055,12445,0,1759982036,13008.084345329997,36.34030902000086,53358.14581200001 2025-10-09,03:53:58.000,282,11001058,12285,0,1759982037,13008.064136399997,36.375554669997655,53358.12485064001 2025-10-09,03:53:59.000,282,11001013,12485,0,1759982038,13008.043927469997,36.34030902000086,53358.16677336 2025-10-09,03:54:00.000,282,11001018,12485,0,1759982039,13008.016982230001,36.38260380000429,53358.0410052 2025-10-09,03:54:01.000,282,11001070,12645,0,1759982040,13008.023718539996,36.40375119000237,53358.07594080001 2025-10-09,03:54:02.000,282,11001010,12485,0,1759982041,13008.010245919992,36.41080032000173,53358.082927920004 2025-10-09,03:54:03.000,282,11001044,12605,0,1759982042,13008.023718539996,36.41080032000173,53358.09690216001 2025-10-09,03:54:04.000,282,11001027,12565,0,1759982043,13008.003509609996,36.40375119000237,53358.04799232 2025-10-09,03:54:05.000,282,11001091,12565,0,1759982044,13008.010245919992,36.375554669997655,53358.06895368 2025-10-09,03:54:06.000,282,11001080,12605,0,1759982045,13007.942882819996,36.417849450001086,53358.05497944001 2025-10-09,03:54:07.000,282,11001063,12525,0,1759982046,13007.91593758,36.38260380000429,53358.11786352 2025-10-09,03:54:08.000,282,11001033,12525,0,1759982047,13007.91593758,36.39670206000301,53358.02703096001 2025-10-09,03:54:09.000,282,11001008,12565,0,1759982048,13007.87551972,36.39670206000301,53358.05497944001 2025-10-09,03:54:10.000,282,11001023,12645,0,1759982049,13007.862047099996,36.38260380000429,53358.082927920004 2025-10-09,03:54:11.000,282,11001055,12525,0,1759982050,13007.80815661999,36.431947709999804,53358.103889280006 2025-10-09,03:54:12.000,282,11001023,12445,0,1759982051,13007.81489293,36.45309509999788,53358.152799120006 2025-10-09,03:54:13.000,282,11001074,12605,0,1759982052,13007.76773875999,36.44604596999852,53358.09690216001 2025-10-09,03:54:14.000,282,11001039,12725,0,1759982053,13007.74752982999,36.44604596999852,53358.103889280006 2025-10-09,03:54:15.000,282,11001009,12365,0,1759982054,13007.70711196999,36.38965293000365,53358.082927920004 2025-10-09,03:54:16.000,282,11001043,12685,0,1759982055,13007.740793519995,36.424898580000445,53358.06196656 2025-10-09,03:54:17.000,282,11000984,12565,0,1759982056,13007.69363935,36.44604596999852,53358.00606960001 2025-10-09,03:54:18.000,282,11000988,12245,0,1759982057,13007.75426614,36.467193360003876,53358.11786352 2025-10-09,03:54:19.000,282,11001009,12605,0,1759982058,13007.76773875999,36.424898580000445,53358.034018080005 2025-10-09,03:54:20.000,282,11001101,12605,0,1759982059,13007.720584589995,36.481291620002594,53358.06895368 2025-10-09,03:54:21.000,282,11001100,12285,0,1759982060,13007.71384828,36.44604596999852,53358.0410052 2025-10-09,03:54:22.000,282,11000983,12285,0,1759982061,13007.69363935,36.424898580000445,53358.04799232 2025-10-09,03:54:23.000,282,11001085,12725,0,1759982062,13007.720584589995,36.460144230004516,53358.06196656 2025-10-09,03:54:24.000,282,11001061,12565,0,1759982063,13007.68690303999,36.43899683999916,53358.07594080001 2025-10-09,03:54:25.000,282,11001019,12565,0,1759982064,13007.700375659995,36.481291620002594,53358.09690216001 2025-10-09,03:54:26.000,282,11001026,12445,0,1759982065,13007.659957799995,36.460144230004516,53358.1108764 2025-10-09,03:54:27.000,282,11001010,12685,0,1759982066,13007.64648517999,36.45309509999788,53358.07594080001 2025-10-09,03:54:28.000,282,11001068,12805,0,1759982067,13007.60606731999,36.460144230004516,53358.0410052 2025-10-09,03:54:29.000,282,11001042,12485,0,1759982068,13007.57238577,36.431947709999804,53358.02004384 2025-10-09,03:54:30.000,282,11000992,12525,0,1759982069,13007.60606731999,36.41080032000173,53358.11786352 2025-10-09,03:54:31.000,282,11001049,12285,0,1759982070,13007.58585838999,36.474242490003235,53358.11786352 2025-10-09,03:54:32.000,282,11000972,12645,0,1759982071,13007.58585838999,36.474242490003235,53358.09690216001 2025-10-09,03:54:33.000,282,11001070,12445,0,1759982072,13007.558913149995,36.38965293000365,53358.0410052 2025-10-09,03:54:34.000,282,11001110,12485,0,1759982073,13007.51175898,36.417849450001086,53358.06895368 2025-10-09,03:54:35.000,282,11000998,12205,0,1759982074,13007.50502266999,36.44604596999852,53358.04799232 2025-10-09,03:54:36.000,282,11000980,12565,0,1759982075,13007.48481373999,36.43899683999916,53358.06196656 2025-10-09,03:54:37.000,282,11001055,12605,0,1759982076,13007.46460480999,36.460144230004516,53357.99209536 2025-10-09,03:54:38.000,282,11001030,12605,0,1759982077,13007.451132189999,36.467193360003876,53358.00606960001 2025-10-09,03:54:39.000,282,11001073,12845,0,1759982078,13007.430923259999,36.44604596999852,53358.05497944001 2025-10-09,03:54:40.000,282,11001060,12405,0,1759982079,13007.377032779994,36.467193360003876,53358.08991504 2025-10-09,03:54:41.000,282,11001004,12565,0,1759982080,13007.336614919994,36.50948814000003,53358.06895368 2025-10-09,03:54:42.000,282,11001054,12485,0,1759982081,13007.309669679998,36.48834075000195,53358.06196656 2025-10-09,03:54:43.000,282,11001038,12325,0,1759982082,13007.350087539999,36.55178292000346,53358.07594080001 2025-10-09,03:54:44.000,282,11001027,12685,0,1759982083,13007.370296469999,36.53768466000474,53358.06895368 2025-10-09,03:54:45.000,282,11001030,12365,0,1759982084,13007.336614919994,36.50948814000003,53357.99908248 2025-10-09,03:54:46.000,282,11001070,12445,0,1759982085,13007.242306579989,36.5447337900041,53358.06196656 2025-10-09,03:54:47.000,282,11001027,12565,0,1759982086,13007.289460749998,36.50243901000067,53358.082927920004 2025-10-09,03:54:48.000,282,11001033,12485,0,1759982087,13007.249042889998,36.52358639999875,53358.06895368 2025-10-09,03:54:49.000,282,11001058,12365,0,1759982088,13007.262515509989,36.48834075000195,53358.00606960001 2025-10-09,03:54:50.000,282,11000983,12485,0,1759982089,13007.222097649988,36.49538988000131,53358.02703096001 2025-10-09,03:54:51.000,282,11001014,12725,0,1759982090,13007.242306579989,36.481291620002594,53357.99209536 2025-10-09,03:54:52.000,282,11001107,12605,0,1759982091,13007.249042889998,36.424898580000445,53358.00606960001 2025-10-09,03:54:53.000,282,11001013,12605,0,1759982092,13007.208625029998,36.38965293000365,53357.97812112001 2025-10-09,03:54:54.000,282,11001016,12525,0,1759982093,13007.215361339993,36.41080032000173,53358.02004384 2025-10-09,03:54:55.000,282,11001045,12685,0,1759982094,13007.195152409993,36.431947709999804,53357.99908248 2025-10-09,03:54:56.000,282,11001015,12285,0,1759982095,13007.121053000003,36.34735815000022,53358.01305672 2025-10-09,03:54:57.000,282,11001031,12485,0,1759982096,13007.127789309998,36.35440727999958,53358.01305672 2025-10-09,03:54:58.000,282,11001039,12325,0,1759982097,13007.127789309998,36.368505539998296,53357.97812112001 2025-10-09,03:54:59.000,282,11001041,12325,0,1759982098,13007.094107759993,36.368505539998296,53357.97812112001 2025-10-09,03:55:00.000,282,11001057,12525,0,1759982099,13007.053689899993,36.368505539998296,53358.0410052 2025-10-09,03:55:01.000,282,11001042,12645,0,1759982100,13007.046953589997,36.35440727999958,53358.02004384 2025-10-09,03:55:02.000,282,11001069,12765,0,1759982101,13006.959381560002,36.375554669997655,53357.985108240006 2025-10-09,03:55:03.000,282,11001025,12365,0,1759982102,13006.932436319992,36.431947709999804,53357.985108240006 2025-10-09,03:55:04.000,282,11000967,12285,0,1759982103,13006.925700009997,36.431947709999804,53357.97812112001 2025-10-09,03:55:05.000,282,11001033,12285,0,1759982104,13006.898754770002,36.424898580000445,53357.915237040004 2025-10-09,03:55:06.000,282,11000993,12565,0,1759982105,13006.878545840002,36.45309509999788,53357.97812112001 2025-10-09,03:55:07.000,282,11001054,12645,0,1759982106,13006.878545840002,36.481291620002594,53357.99908248 2025-10-09,03:55:08.000,282,11001047,12525,0,1759982107,13006.851600599992,36.53768466000474,53357.99908248 2025-10-09,03:55:09.000,282,11001039,12645,0,1759982108,13006.838127980001,36.50948814000003,53357.92921128001 2025-10-09,03:55:10.000,282,11001016,12285,0,1759982109,13006.851600599992,36.52358639999875,53357.915237040004 2025-10-09,03:55:11.000,282,11001009,12565,0,1759982110,13006.838127980001,36.51653726999939,53357.915237040004 2025-10-09,03:55:12.000,282,11001069,12645,0,1759982111,13006.831391669992,36.55883205000282,53357.92222416 2025-10-09,03:55:13.000,282,11001092,12485,0,1759982112,13006.858336910002,36.51653726999939,53357.92921128001 2025-10-09,03:55:14.000,282,11001030,12605,0,1759982113,13006.838127980001,36.52358639999875,53357.95715976001 2025-10-09,03:55:15.000,282,11001051,12565,0,1759982114,13006.838127980001,36.467193360003876,53357.92921128001 2025-10-09,03:55:16.000,282,11001003,12805,0,1759982115,13006.804446429996,36.45309509999788,53357.92921128001 2025-10-09,03:55:17.000,282,11001013,12525,0,1759982116,13006.784237499996,36.431947709999804,53357.936198400006 2025-10-09,03:55:18.000,282,11001020,12685,0,1759982117,13006.770764879991,36.36145640999894,53357.915237040004 2025-10-09,03:55:19.000,282,11001069,12805,0,1759982118,13006.723610709996,36.40375119000237,53357.915237040004 2025-10-09,03:55:20.000,282,11000997,12525,0,1759982119,13006.716874400001,36.34735815000022,53357.915237040004 2025-10-09,03:55:21.000,282,11001082,12605,0,1759982120,13006.67645654,36.368505539998296,53357.94318552 2025-10-09,03:55:22.000,282,11001008,12765,0,1759982121,13006.642774989996,36.3332598900015,53357.92921128001 2025-10-09,03:55:23.000,282,11001019,12485,0,1759982122,13006.57541189,36.298014240004704,53357.94318552 2025-10-09,03:55:24.000,282,11000967,12525,0,1759982123,13006.58888450999,36.28391597999871,53357.915237040004 2025-10-09,03:55:25.000,282,11001063,12725,0,1759982124,13006.481103549995,36.32621076000214,53357.90824992001 2025-10-09,03:55:26.000,282,11001018,12525,0,1759982125,13006.45415831,36.31211250000342,53357.94318552 2025-10-09,03:55:27.000,282,11001067,12405,0,1759982126,13006.47436724,36.31916163000278,53357.936198400006 2025-10-09,03:55:28.000,282,11001005,12565,0,1759982127,13006.43394938,36.35440727999958,53357.95017264 2025-10-09,03:55:29.000,282,11001014,12405,0,1759982128,13006.43394938,36.38260380000429,53357.95017264 2025-10-09,03:55:30.000,282,11001051,12365,0,1759982129,13006.38679520999,36.375554669997655,53357.95017264 2025-10-09,03:55:31.000,282,11001068,12605,0,1759982130,13006.43394938,36.36145640999894,53357.89427568 2025-10-09,03:55:32.000,282,11001013,12645,0,1759982131,13006.400267829995,36.34030902000086,53357.85934008001 2025-10-09,03:55:33.000,282,11000950,12565,0,1759982132,13006.42721306999,36.40375119000237,53357.87331432 2025-10-09,03:55:34.000,282,11001003,12325,0,1759982133,13006.43394938,36.36145640999894,53357.88728856001 2025-10-09,03:55:35.000,282,11001124,12885,0,1759982134,13006.42721306999,36.368505539998296,53357.87331432 2025-10-09,03:55:36.000,282,11001008,12445,0,1759982135,13006.440685689995,36.431947709999804,53357.88030144 2025-10-09,03:55:37.000,282,11001034,12605,0,1759982136,13006.460894619995,36.34735815000022,53357.92222416 2025-10-09,03:55:38.000,282,11001055,12765,0,1759982137,13006.46763092999,36.34735815000022,53357.88728856001 2025-10-09,03:55:39.000,282,11001049,12445,0,1759982138,13006.49457617,36.34030902000086,53357.85934008001 2025-10-09,03:55:40.000,282,11001100,12485,0,1759982139,13006.39353152,36.3332598900015,53357.90824992001 2025-10-09,03:55:41.000,282,11000975,12405,0,1759982140,13006.38679520999,36.34735815000022,53357.84536584 2025-10-09,03:55:42.000,282,11001064,12365,0,1759982141,13006.32616841999,36.32621076000214,53357.82440448 2025-10-09,03:55:43.000,282,11001022,12765,0,1759982142,13006.32616841999,36.34735815000022,53357.866327200005 2025-10-09,03:55:44.000,282,11001029,12805,0,1759982143,13006.3126958,36.31211250000342,53357.84536584 2025-10-09,03:55:45.000,282,11000987,12605,0,1759982144,13006.258805319994,36.32621076000214,53357.85934008001 2025-10-09,03:55:46.000,282,11000978,12565,0,1759982145,13006.191442219999,36.28391597999871,53357.84536584 2025-10-09,03:55:47.000,282,11001021,12645,0,1759982146,13006.164496979989,36.31211250000342,53357.85235296 2025-10-09,03:55:48.000,282,11000959,12365,0,1759982147,13006.103870189989,36.34735815000022,53357.85934008001 2025-10-09,03:55:49.000,282,11001026,12525,0,1759982148,13006.083661259989,36.26276859000063,53357.85235296 2025-10-09,03:55:50.000,282,11000987,12445,0,1759982149,13006.063452329989,36.31916163000278,53357.85934008001 2025-10-09,03:55:51.000,282,11000994,12605,0,1759982150,13006.063452329989,36.32621076000214,53357.866327200005 2025-10-09,03:55:52.000,282,11001022,12525,0,1759982151,13006.036507089993,36.3332598900015,53357.8313916 2025-10-09,03:55:53.000,282,11000978,12565,0,1759982152,13006.023034469988,36.28391597999871,53357.817417360005 2025-10-09,03:55:54.000,282,11000977,12565,0,1759982153,13006.049979709998,36.368505539998296,53357.78248176 2025-10-09,03:55:55.000,282,11001065,12445,0,1759982154,13006.049979709998,36.31211250000342,53357.81043024001 2025-10-09,03:55:56.000,282,11001040,12605,0,1759982155,13006.083661259989,36.31211250000342,53357.81043024001 2025-10-09,03:55:57.000,282,11001082,12445,0,1759982156,13006.137551739994,36.34735815000022,53357.70562344 2025-10-09,03:55:58.000,282,11001036,12445,0,1759982157,13006.144288049989,36.298014240004704,53357.8313916 2025-10-09,03:55:59.000,282,11001073,12525,0,1759982158,13006.157760669994,36.30506337000406,53357.76152040001 2025-10-09,03:56:00.000,282,11000984,12605,0,1759982159,13006.144288049989,36.31916163000278,53357.78248176 2025-10-09,03:56:01.000,282,11000926,12485,0,1759982160,13006.130815429999,36.248670330001914,53357.7265848 2025-10-09,03:56:02.000,282,11001025,12605,0,1759982161,13006.130815429999,36.199326419999124,53357.73357192 2025-10-09,03:56:03.000,282,11000983,12365,0,1759982162,13006.124079119989,36.25571946000127,53357.76152040001 2025-10-09,03:56:04.000,282,11000996,12805,0,1759982163,13006.097133879994,36.25571946000127,53357.74055904001 2025-10-09,03:56:05.000,282,11000987,12525,0,1759982164,13006.049979709998,36.22752294000384,53357.80344312 2025-10-09,03:56:06.000,282,11001093,12725,0,1759982165,13006.016298159993,36.199326419999124,53357.796456000004 2025-10-09,03:56:07.000,282,11001015,12605,0,1759982166,13005.955671369993,36.185228160000406,53357.768507520006 2025-10-09,03:56:08.000,282,11001076,12645,0,1759982167,13005.901780890003,36.199326419999124,53357.77549464 2025-10-09,03:56:09.000,282,11000973,12525,0,1759982168,13005.861363030002,36.22752294000384,53357.77549464 2025-10-09,03:56:10.000,282,11001053,12445,0,1759982169,13005.807472549997,36.17817903000105,53357.76152040001 2025-10-09,03:56:11.000,282,11001072,12845,0,1759982170,13005.753582069992,36.192277289999765,53357.85235296 2025-10-09,03:56:12.000,282,11001016,12365,0,1759982171,13005.733373139992,36.17817903000105,53357.78946888001 2025-10-09,03:56:13.000,282,11001046,12325,0,1759982172,13005.686218969997,36.185228160000406,53357.80344312 2025-10-09,03:56:14.000,282,11001005,12805,0,1759982173,13005.639064800002,36.192277289999765,53357.70562344 2025-10-09,03:56:15.000,282,11001059,12245,0,1759982174,13005.699691590002,36.14293338000425,53357.747546160004 2025-10-09,03:56:16.000,282,11001023,12645,0,1759982175,13005.679482660002,36.13588425000489,53357.7265848 2025-10-09,03:56:17.000,282,11001063,12605,0,1759982176,13005.679482660002,36.14293338000425,53357.747546160004 2025-10-09,03:56:18.000,282,11001032,12445,0,1759982177,13005.666010039997,36.16408077000233,53357.73357192 2025-10-09,03:56:19.000,282,11001015,12445,0,1759982178,13005.699691590002,36.192277289999765,53357.71261056 2025-10-09,03:56:20.000,282,11001003,12605,0,1759982179,13005.706427899997,36.0865403400021,53357.71261056 2025-10-09,03:56:21.000,282,11001012,12445,0,1759982180,13005.666010039997,36.17112990000169,53357.747546160004 2025-10-09,03:56:22.000,282,11001061,12565,0,1759982181,13005.719900520002,36.13588425000489,53357.73357192 2025-10-09,03:56:23.000,282,11001049,12485,0,1759982182,13005.699691590002,36.10768773000018,53357.78248176 2025-10-09,03:56:24.000,282,11001009,12405,0,1759982183,13005.652537419992,36.14293338000425,53357.71959768001 2025-10-09,03:56:25.000,282,11001031,12365,0,1759982184,13005.686218969997,36.10768773000018,53357.76152040001 2025-10-09,03:56:26.000,282,11001053,12445,0,1759982185,13005.645801109997,36.1217859899989,53357.69164920001 2025-10-09,03:56:27.000,282,11001004,12525,0,1759982186,13005.605383249997,36.12883511999826,53357.7265848 2025-10-09,03:56:28.000,282,11001014,12645,0,1759982187,13005.652537419992,36.0865403400021,53357.67767496 2025-10-09,03:56:29.000,282,11001044,12525,0,1759982188,13005.605383249997,36.13588425000489,53357.628765120004 2025-10-09,03:56:30.000,282,11001041,12645,0,1759982189,13005.578438010001,36.1217859899989,53357.74055904001 2025-10-09,03:56:31.000,282,11001084,12605,0,1759982190,13005.591910629992,36.13588425000489,53357.74055904001 2025-10-09,03:56:32.000,282,11001039,12525,0,1759982191,13005.558229080001,36.17112990000169,53357.70562344 2025-10-09,03:56:33.000,282,11001027,12605,0,1759982192,13005.531283839991,36.10063860000082,53357.7265848 2025-10-09,03:56:34.000,282,11001033,12445,0,1759982193,13005.524547529996,36.11473685999954,53357.68466208 2025-10-09,03:56:35.000,282,11001045,12565,0,1759982194,13005.544756459996,36.12883511999826,53357.74055904001 2025-10-09,03:56:36.000,282,11001106,12565,0,1759982195,13005.524547529996,36.09358947000146,53357.7265848 2025-10-09,03:56:37.000,282,11000982,12685,0,1759982196,13005.531283839991,36.04424555999867,53357.67068784001 2025-10-09,03:56:38.000,282,11001037,12325,0,1759982197,13005.504338599996,36.05129468999803,53357.67767496 2025-10-09,03:56:39.000,282,11000993,12485,0,1759982198,13005.450448119991,36.1217859899989,53357.628765120004 2025-10-09,03:56:40.000,282,11001137,12365,0,1759982199,13005.484129669996,36.07949121000274,53357.66370072 2025-10-09,03:56:41.000,282,11001084,12605,0,1759982200,13005.497602290001,36.0865403400021,53357.71261056 2025-10-09,03:56:42.000,282,11001107,12285,0,1759982201,13005.470657049991,36.12883511999826,53357.68466208 2025-10-09,03:56:43.000,282,11001078,12605,0,1759982202,13005.450448119991,36.008999910001876,53357.60780376 2025-10-09,03:56:44.000,282,11001071,12525,0,1759982203,13005.430239189991,36.0865403400021,53357.63575224 2025-10-09,03:56:45.000,282,11001082,12405,0,1759982204,13005.443711809996,36.03014729999995,53357.698636320005 2025-10-09,03:56:46.000,282,11000944,12405,0,1759982205,13005.45718443,36.023098170000594,53357.6567136 2025-10-09,03:56:47.000,282,11001022,12565,0,1759982206,13005.403293949996,36.00195078000252,53357.7265848 2025-10-09,03:56:48.000,282,11001091,12365,0,1759982207,13005.39655764,35.95260686999973,53357.7265848 2025-10-09,03:56:49.000,282,11001036,12565,0,1759982208,13005.37634871,35.99490165000316,53357.70562344 2025-10-09,03:56:50.000,282,11001106,12365,0,1759982209,13005.35613978,35.973754259997804,53357.66370072 2025-10-09,03:56:51.000,282,11001086,12525,0,1759982210,13005.33593085,35.9878525200038,53357.6567136 2025-10-09,03:56:52.000,282,11001044,12605,0,1759982211,13005.27530406,35.98080339000444,53357.66370072 2025-10-09,03:56:53.000,282,11001102,12485,0,1759982212,13005.25509513,35.9878525200038,53357.698636320005 2025-10-09,03:56:54.000,282,11001048,12565,0,1759982213,13005.241622509995,35.98080339000444,53357.68466208 2025-10-09,03:56:55.000,282,11001060,12485,0,1759982214,13005.21467727,35.93850861000101,53357.67068784001 2025-10-09,03:56:56.000,282,11001050,12485,0,1759982215,13005.180995719995,35.9878525200038,53357.69164920001 2025-10-09,03:56:57.000,282,11001021,12645,0,1759982216,13005.19446834,35.98080339000444,53357.68466208 2025-10-09,03:56:58.000,282,11001067,12525,0,1759982217,13005.17425941,35.98080339000444,53357.698636320005 2025-10-09,03:56:59.000,282,11000990,12605,0,1759982218,13005.16752309999,36.016049040001235,53357.73357192 2025-10-09,03:57:00.000,282,11001095,12565,0,1759982219,13005.14731416999,35.959655999999086,53357.6567136 2025-10-09,03:57:01.000,282,11001019,12365,0,1759982220,13005.19446834,36.016049040001235,53357.628765120004 2025-10-09,03:57:02.000,282,11001002,12645,0,1759982221,13005.180995719995,35.98080339000444,53357.628765120004 2025-10-09,03:57:03.000,282,11001048,12445,0,1759982222,13005.16752309999,35.98080339000444,53357.66370072 2025-10-09,03:57:04.000,282,11001073,12565,0,1759982223,13005.201204649995,35.966705129998445,53357.6567136 2025-10-09,03:57:05.000,282,11001096,12525,0,1759982224,13005.14731416999,35.93850861000101,53357.69164920001 2025-10-09,03:57:06.000,282,11001037,12645,0,1759982225,13005.160786789995,35.93145948000165,53357.628765120004 2025-10-09,03:57:07.000,282,11001126,12525,0,1759982226,13005.18773202999,35.92441035000229,53357.579855280004 2025-10-09,03:57:08.000,282,11001085,12605,0,1759982227,13005.16752309999,35.896213830004854,53357.64273936001 2025-10-09,03:57:09.000,282,11000984,12725,0,1759982228,13005.221413579995,35.91736122000293,53357.61479088 2025-10-09,03:57:10.000,282,11001126,12845,0,1759982229,13005.17425941,35.93145948000165,53357.59382952001 2025-10-09,03:57:11.000,282,11001078,12365,0,1759982230,13005.15405048,35.88916469999822,53357.57286816001 2025-10-09,03:57:12.000,282,11001031,12805,0,1759982231,13005.16752309999,35.88211556999886,53357.59382952001 2025-10-09,03:57:13.000,282,11001124,12445,0,1759982232,13005.180995719995,35.93850861000101,53357.600816640006 2025-10-09,03:57:14.000,282,11001066,12565,0,1759982233,13005.15405048,35.91031209000357,53357.63575224 2025-10-09,03:57:15.000,282,11001105,12445,0,1759982234,13005.19446834,35.91031209000357,53357.57286816001 2025-10-09,03:57:16.000,282,11001015,12205,0,1759982235,13005.14731416999,35.8750664399995,53357.59382952001 2025-10-09,03:57:17.000,282,11001081,12445,0,1759982236,13005.14731416999,35.91031209000357,53357.600816640006 2025-10-09,03:57:18.000,282,11001042,12845,0,1759982237,13005.07321476,35.90326296000421,53357.600816640006 2025-10-09,03:57:19.000,282,11001054,12605,0,1759982238,13005.100159999995,35.896213830004854,53357.600816640006 2025-10-09,03:57:20.000,282,11001107,12565,0,1759982239,13005.14731416999,35.8750664399995,53357.55190680001 2025-10-09,03:57:21.000,282,11001119,12605,0,1759982240,13005.160786789995,35.88916469999822,53357.600816640006 2025-10-09,03:57:22.000,282,11001072,12685,0,1759982241,13005.12710523999,35.8750664399995,53357.57286816001 2025-10-09,03:57:23.000,282,11001083,12645,0,1759982242,13005.10689630999,35.86801731000014,53357.55190680001 2025-10-09,03:57:24.000,282,11001062,12325,0,1759982243,13005.06647844999,35.86801731000014,53357.54491968 2025-10-09,03:57:25.000,282,11001066,12245,0,1759982244,13005.059742139994,35.832771660003345,53357.55190680001 2025-10-09,03:57:26.000,282,11001087,12125,0,1759982245,13005.059742139994,35.797526009999274,53357.55889392 2025-10-09,03:57:27.000,282,11001038,12485,0,1759982246,13005.019324279994,35.80457513999863,53357.55889392 2025-10-09,03:57:28.000,282,11001127,12325,0,1759982247,13005.019324279994,35.81867340000463,53357.530945440005 2025-10-09,03:57:29.000,282,11001077,12405,0,1759982248,13005.019324279994,35.81867340000463,53357.579855280004 2025-10-09,03:57:30.000,282,11001054,12645,0,1759982249,13004.999115349994,35.783427750000556,53357.46806136 2025-10-09,03:57:31.000,282,11001081,12365,0,1759982250,13005.012587969999,35.81867340000463,53357.50299696001 2025-10-09,03:57:32.000,282,11001028,12565,0,1759982251,13004.958697489994,35.76932949000184,53357.50998408 2025-10-09,03:57:33.000,282,11001064,12685,0,1759982252,13004.978906419994,35.734083839997766,53357.57286816001 2025-10-09,03:57:34.000,282,11001057,12525,0,1759982253,13004.938488559994,35.75523123000312,53357.55190680001 2025-10-09,03:57:35.000,282,11001075,12565,0,1759982254,13004.938488559994,35.75523123000312,53357.55190680001 2025-10-09,03:57:36.000,282,11001097,12525,0,1759982255,13004.96543379999,35.75523123000312,53357.52395832001 2025-10-09,03:57:37.000,282,11001054,12485,0,1759982256,13004.96543379999,35.776378620001196,53357.52395832001 2025-10-09,03:57:38.000,282,11001019,12485,0,1759982257,13004.911543319999,35.776378620001196,53357.50299696001 2025-10-09,03:57:39.000,282,11001073,12565,0,1759982258,13004.898070699994,35.80457513999863,53357.48902272 2025-10-09,03:57:40.000,282,11001074,12645,0,1759982259,13004.918279629994,35.776378620001196,53357.4471 2025-10-09,03:57:41.000,282,11001011,12125,0,1759982260,13004.918279629994,35.7411329700044,53357.50998408 2025-10-09,03:57:42.000,282,11001051,12525,0,1759982261,13004.904807009989,35.72703470999841,53357.5169712 2025-10-09,03:57:43.000,282,11001012,12485,0,1759982262,13004.925015939989,35.74818210000376,53357.482035600005 2025-10-09,03:57:44.000,282,11001057,12405,0,1759982263,13004.898070699994,35.7411329700044,53357.50998408 2025-10-09,03:57:45.000,282,11001079,12445,0,1759982264,13004.898070699994,35.71998557999905,53357.48902272 2025-10-09,03:57:46.000,282,11001088,12445,0,1759982265,13004.898070699994,35.76228036000248,53357.44011288 2025-10-09,03:57:47.000,282,11001080,12405,0,1759982266,13004.898070699994,35.70588732000033,53357.48902272 2025-10-09,03:57:48.000,282,11001088,12205,0,1759982267,13004.891334389999,35.76932949000184,53357.5169712 2025-10-09,03:57:49.000,282,11000986,12565,0,1759982268,13004.884598079989,35.76228036000248,53357.53793256 2025-10-09,03:57:50.000,282,11001028,12645,0,1759982269,13004.904807009989,35.75523123000312,53357.50299696001 2025-10-09,03:57:51.000,282,11001077,12405,0,1759982270,13004.871125459998,35.7411329700044,53357.50299696001 2025-10-09,03:57:52.000,282,11001063,12405,0,1759982271,13004.850916529998,35.76932949000184,53357.482035600005 2025-10-09,03:57:53.000,282,11001037,12325,0,1759982272,13004.850916529998,35.734083839997766,53357.44011288 2025-10-09,03:57:54.000,282,11001077,12645,0,1759982273,13004.810498669998,35.734083839997766,53357.461074240004 2025-10-09,03:57:55.000,282,11001009,12565,0,1759982274,13004.844180219989,35.71998557999905,53357.46806136 2025-10-09,03:57:56.000,282,11001069,12365,0,1759982275,13004.823971289989,35.70588732000033,53357.47504848001 2025-10-09,03:57:57.000,282,11001066,12485,0,1759982276,13004.797026049993,35.72703470999841,53357.461074240004 2025-10-09,03:57:58.000,282,11001028,12525,0,1759982277,13004.830707599998,35.68473993000225,53357.38421592001 2025-10-09,03:57:59.000,282,11001010,12565,0,1759982278,13004.857652839994,35.68473993000225,53357.412164400004 2025-10-09,03:58:00.000,282,11000999,12365,0,1759982279,13004.823971289989,35.68473993000225,53357.3772288 2025-10-09,03:58:01.000,282,11001097,12525,0,1759982280,13004.823971289989,35.68473993000225,53357.433125760006 2025-10-09,03:58:02.000,282,11001067,12445,0,1759982281,13004.823971289989,35.64244514999882,53357.49600984 2025-10-09,03:58:03.000,282,11001107,12525,0,1759982282,13004.810498669998,35.607199500002025,53357.40517728001 2025-10-09,03:58:04.000,282,11001031,12645,0,1759982283,13004.790289739998,35.663592540004174,53357.42613864001 2025-10-09,03:58:05.000,282,11001018,12445,0,1759982284,13004.797026049993,35.62129776000074,53357.39819016 2025-10-09,03:58:06.000,282,11001040,12445,0,1759982285,13004.823971289989,35.62129776000074,53357.44011288 2025-10-09,03:58:07.000,282,11001014,12405,0,1759982286,13004.810498669998,35.600150370002666,53357.41915152 2025-10-09,03:58:08.000,282,11001016,12365,0,1759982287,13004.823971289989,35.58605211000395,53357.40517728001 2025-10-09,03:58:09.000,282,11001061,12445,0,1759982288,13004.830707599998,35.59310124000331,53357.48902272 2025-10-09,03:58:10.000,282,11001040,12485,0,1759982289,13004.817234979993,35.62129776000074,53357.44011288 2025-10-09,03:58:11.000,282,11001085,12525,0,1759982290,13004.830707599998,35.6283468900001,53357.42613864001 2025-10-09,03:58:12.000,282,11001017,12445,0,1759982291,13004.810498669998,35.57900298000459,53357.4471 2025-10-09,03:58:13.000,282,11001116,12525,0,1759982292,13004.797026049993,35.63539601999946,53357.40517728001 2025-10-09,03:58:14.000,282,11001112,12285,0,1759982293,13004.850916529998,35.614248630001384,53357.4471 2025-10-09,03:58:15.000,282,11000990,12245,0,1759982294,13004.823971289989,35.614248630001384,53357.39120304 2025-10-09,03:58:16.000,282,11001015,12525,0,1759982295,13004.810498669998,35.62129776000074,53357.461074240004 2025-10-09,03:58:17.000,282,11001082,12485,0,1759982296,13004.837443909993,35.5296590700018,53357.39819016 2025-10-09,03:58:18.000,282,11001003,12405,0,1759982297,13004.850916529998,35.57195384999795,53357.32133184 2025-10-09,03:58:19.000,282,11001127,12485,0,1759982298,13004.817234979993,35.54375733000052,53357.41915152 2025-10-09,03:58:20.000,282,11000989,12285,0,1759982299,13004.871125459998,35.52260994000244,53357.412164400004 2025-10-09,03:58:21.000,282,11001014,12445,0,1759982300,13004.857652839994,35.550806459999876,53357.412164400004 2025-10-09,03:58:22.000,282,11001092,12565,0,1759982301,13004.871125459998,35.52260994000244,53357.412164400004 2025-10-09,03:58:23.000,282,11001070,12445,0,1759982302,13004.817234979993,35.50851168000372,53357.42613864001 2025-10-09,03:58:24.000,282,11001015,12405,0,1759982303,13004.817234979993,35.50851168000372,53357.39819016 2025-10-09,03:58:25.000,282,11001009,12645,0,1759982304,13004.783553429988,35.52260994000244,53357.38421592001 2025-10-09,03:58:26.000,282,11001060,12485,0,1759982305,13004.749871879998,35.48031515999901,53357.45408712001 2025-10-09,03:58:27.000,282,11001049,12645,0,1759982306,13004.743135569988,35.51556081000308,53357.4471 2025-10-09,03:58:28.000,282,11000996,12365,0,1759982307,13004.770080809998,35.49441341999773,53357.433125760006 2025-10-09,03:58:29.000,282,11001045,12365,0,1759982308,13004.844180219989,35.51556081000308,53357.42613864001 2025-10-09,03:58:30.000,282,11000975,12565,0,1759982309,13004.783553429988,35.48031515999901,53357.38421592001 2025-10-09,03:58:31.000,282,11000996,12405,0,1759982310,13004.783553429988,35.49441341999773,53357.34928032 2025-10-09,03:58:32.000,282,11001007,12605,0,1759982311,13004.817234979993,35.48736428999837,53357.42613864001 2025-10-09,03:58:33.000,282,11000978,12285,0,1759982312,13004.776817119993,35.45916777000093,53357.37024168 2025-10-09,03:58:34.000,282,11001043,12445,0,1759982313,13004.844180219989,35.47326602999965,53357.38421592001 2025-10-09,03:58:35.000,282,11001044,12565,0,1759982314,13004.844180219989,35.46621690000029,53357.40517728001 2025-10-09,03:58:36.000,282,11000996,12405,0,1759982315,13004.857652839994,35.438020380002854,53357.37024168 2025-10-09,03:58:37.000,282,11001005,12485,0,1759982316,13004.830707599998,35.438020380002854,53357.3422932 2025-10-09,03:58:38.000,282,11000988,12725,0,1759982317,13004.884598079989,35.40277472999878,53357.32133184 2025-10-09,03:58:39.000,282,11001075,12605,0,1759982318,13004.931752249999,35.45211864000157,53357.42613864001 2025-10-09,03:58:40.000,282,11000985,12485,0,1759982319,13004.931752249999,35.46621690000029,53357.412164400004 2025-10-09,03:58:41.000,282,11000999,12325,0,1759982320,13004.857652839994,35.374578210001346,53357.32133184 2025-10-09,03:58:42.000,282,11001024,12445,0,1759982321,13004.884598079989,35.33933256000455,53357.3772288 2025-10-09,03:58:43.000,282,11001019,12525,0,1759982322,13004.898070699994,35.40277472999878,53357.3422932 2025-10-09,03:58:44.000,282,11001059,12645,0,1759982323,13004.938488559994,35.388676470000064,53357.482035600005 2025-10-09,03:58:45.000,282,11001041,12845,0,1759982324,13004.918279629994,35.39572559999942,53357.38421592001 2025-10-09,03:58:46.000,282,11001013,12445,0,1759982325,13004.911543319999,35.36047995000263,53357.3422932 2025-10-09,03:58:47.000,282,11001016,12525,0,1759982326,13004.911543319999,35.41687299000478,53357.412164400004 2025-10-09,03:58:48.000,282,11001006,12565,0,1759982327,13004.931752249999,35.36047995000263,53357.39120304 2025-10-09,03:58:49.000,282,11001032,12525,0,1759982328,13004.925015939989,35.381627340000705,53357.363254560005 2025-10-09,03:58:50.000,282,11001052,12565,0,1759982329,13004.898070699994,35.332283429997915,53357.32831896 2025-10-09,03:58:51.000,282,11001017,12525,0,1759982330,13004.958697489994,35.34638169000391,53357.30735760001 2025-10-09,03:58:52.000,282,11001101,12565,0,1759982331,13004.931752249999,35.35343082000327,53357.3422932 2025-10-09,03:58:53.000,282,11001083,12405,0,1759982332,13004.938488559994,35.381627340000705,53357.38421592001 2025-10-09,03:58:54.000,282,11001104,12325,0,1759982333,13004.958697489994,35.36752908000199,53357.40517728001 2025-10-09,03:58:55.000,282,11001073,12605,0,1759982334,13004.972170109999,35.36047995000263,53357.33530608001 2025-10-09,03:58:56.000,282,11001047,12485,0,1759982335,13004.945224869989,35.36752908000199,53357.38421592001 2025-10-09,03:58:57.000,282,11001012,12485,0,1759982336,13004.958697489994,35.374578210001346,53357.39819016 2025-10-09,03:58:58.000,282,11001029,12685,0,1759982337,13004.972170109999,35.36047995000263,53357.32133184 2025-10-09,03:58:59.000,282,11001051,12485,0,1759982338,13004.972170109999,35.36047995000263,53357.32133184 2025-10-09,03:59:00.000,282,11001035,12685,0,1759982339,13004.945224869989,35.40277472999878,53357.363254560005 2025-10-09,03:59:01.000,282,11001012,12525,0,1759982340,13004.978906419994,35.40277472999878,53357.37024168 2025-10-09,03:59:02.000,282,11001115,12325,0,1759982341,13004.978906419994,35.33933256000455,53357.3772288 2025-10-09,03:59:03.000,282,11001095,12605,0,1759982342,13004.999115349994,35.33933256000455,53357.34928032 2025-10-09,03:59:04.000,282,11000962,12725,0,1759982343,13004.958697489994,35.325234299998556,53357.32133184 2025-10-09,03:59:05.000,282,11000962,12605,0,1759982344,13004.931752249999,35.332283429997915,53357.3422932 2025-10-09,03:59:06.000,282,11001036,12605,0,1759982345,13004.992379039999,35.36047995000263,53357.314344720005 2025-10-09,03:59:07.000,282,11001049,12605,0,1759982346,13004.958697489994,35.33933256000455,53357.30735760001 2025-10-09,03:59:08.000,282,11001020,12645,0,1759982347,13004.978906419994,35.325234299998556,53357.32133184 2025-10-09,03:59:09.000,282,11000993,12685,0,1759982348,13004.992379039999,35.30408691000048,53357.35626744001 2025-10-09,03:59:10.000,282,11001021,12645,0,1759982349,13004.958697489994,35.2829395200024,53357.3422932 2025-10-09,03:59:11.000,282,11001060,12725,0,1759982350,13004.978906419994,35.2829395200024,53357.3772288 2025-10-09,03:59:12.000,282,11000969,12605,0,1759982351,13004.958697489994,35.261792130004324,53357.35626744001 2025-10-09,03:59:13.000,282,11001055,12485,0,1759982352,13004.972170109999,35.2829395200024,53357.34928032 2025-10-09,03:59:14.000,282,11000996,12645,0,1759982353,13004.958697489994,35.22654648000025,53357.34928032 2025-10-09,03:59:15.000,282,11001048,12325,0,1759982354,13004.898070699994,35.26884126000368,53357.33530608001 2025-10-09,03:59:16.000,282,11000990,12605,0,1759982355,13004.931752249999,35.22654648000025,53357.35626744001 2025-10-09,03:59:17.000,282,11001074,12605,0,1759982356,13004.925015939989,35.2829395200024,53357.314344720005 2025-10-09,03:59:18.000,282,11001012,12645,0,1759982357,13004.972170109999,35.23359560999961,53357.28639624001 2025-10-09,03:59:19.000,282,11001084,12565,0,1759982358,13004.938488559994,35.212448220001534,53357.32133184 2025-10-09,03:59:20.000,282,11000985,12605,0,1759982359,13004.918279629994,35.22654648000025,53357.30735760001 2025-10-09,03:59:21.000,282,11001044,12485,0,1759982360,13004.938488559994,35.1701534399981,53357.32133184 2025-10-09,03:59:22.000,282,11001033,12645,0,1759982361,13005.02606058999,35.1842517000041,53357.27940912 2025-10-09,03:59:23.000,282,11001049,12685,0,1759982362,13004.992379039999,35.21949735000089,53357.3422932 2025-10-09,03:59:24.000,282,11001014,12765,0,1759982363,13005.02606058999,35.17720257000474,53357.33530608001 2025-10-09,03:59:25.000,282,11001020,12525,0,1759982364,13005.07321476,35.1842517000041,53357.314344720005 2025-10-09,03:59:26.000,282,11001017,12525,0,1759982365,13005.05300583,35.212448220001534,53357.35626744001 2025-10-09,03:59:27.000,282,11001070,12365,0,1759982366,13005.059742139994,35.22654648000025,53357.38421592001 2025-10-09,03:59:28.000,282,11000993,12565,0,1759982367,13005.09342369,35.212448220001534,53357.33530608001 2025-10-09,03:59:29.000,282,11000980,12765,0,1759982368,13005.08668737999,35.205399090002174,53357.34928032 2025-10-09,03:59:30.000,282,11001010,12565,0,1759982369,13005.160786789995,35.26884126000368,53357.3772288 2025-10-09,03:59:31.000,282,11000948,12365,0,1759982370,13005.16752309999,35.21949735000089,53357.38421592001 2025-10-09,03:59:32.000,282,11001001,12405,0,1759982371,13005.160786789995,35.23359560999961,53357.38421592001 2025-10-09,03:59:33.000,282,11000983,12605,0,1759982372,13005.15405048,35.26884126000368,53357.30735760001 2025-10-09,03:59:34.000,282,11001036,12405,0,1759982373,13005.17425941,35.23359560999961,53357.35626744001 2025-10-09,03:59:35.000,282,11001016,12685,0,1759982374,13005.16752309999,35.198349960002815,53357.34928032 2025-10-09,03:59:36.000,282,11000976,12445,0,1759982375,13005.16752309999,35.27589039000304,53357.35626744001 2025-10-09,03:59:37.000,282,11000963,12405,0,1759982376,13005.15405048,35.212448220001534,53357.314344720005 2025-10-09,03:59:38.000,282,11001029,12365,0,1759982377,13005.18773202999,35.26884126000368,53357.3422932 2025-10-09,03:59:39.000,282,11000979,12445,0,1759982378,13005.19446834,35.212448220001534,53357.37024168 2025-10-09,03:59:40.000,282,11001066,12765,0,1759982379,13005.14731416999,35.198349960002815,53357.40517728001 2025-10-09,03:59:41.000,282,11001020,12685,0,1759982380,13005.160786789995,35.212448220001534,53357.293383360004 2025-10-09,03:59:42.000,282,11000958,12405,0,1759982381,13005.20794095999,35.24769386999833,53357.34928032 2025-10-09,03:59:43.000,282,11001041,12445,0,1759982382,13005.160786789995,35.24064473999897,53357.34928032 2025-10-09,03:59:44.000,282,11000985,12325,0,1759982383,13005.22814988999,35.1842517000041,53357.35626744001 2025-10-09,03:59:45.000,282,11001022,12645,0,1759982384,13005.20794095999,35.24064473999897,53357.3422932 2025-10-09,03:59:46.000,282,11000991,12565,0,1759982385,13005.21467727,35.1701534399981,53357.38421592001 2025-10-09,03:59:47.000,282,11000965,12405,0,1759982386,13005.201204649995,35.205399090002174,53357.363254560005 2025-10-09,03:59:48.000,282,11000994,12525,0,1759982387,13005.27530406,35.198349960002815,53357.37024168 2025-10-09,03:59:49.000,282,11001038,12445,0,1759982388,13005.2348862,35.198349960002815,53357.433125760006 2025-10-09,03:59:50.000,282,11001025,12685,0,1759982389,13005.241622509995,35.212448220001534,53357.39819016 2025-10-09,03:59:51.000,282,11001030,12565,0,1759982390,13005.29551299,35.191300830003456,53357.46806136 2025-10-09,03:59:52.000,282,11001068,12565,0,1759982391,13005.302249299995,35.24064473999897,53357.3772288 2025-10-09,03:59:53.000,282,11001044,12565,0,1759982392,13005.302249299995,35.23359560999961,53357.37024168 2025-10-09,03:59:54.000,282,11001018,12365,0,1759982393,13005.35613978,35.198349960002815,53357.363254560005 2025-10-09,03:59:55.000,282,11000921,12605,0,1759982394,13005.37634871,35.212448220001534,53357.44011288 2025-10-09,03:59:56.000,282,11001002,12365,0,1759982395,13005.362876089996,35.24064473999897,53357.412164400004 2025-10-09,03:59:57.000,282,11001059,12565,0,1759982396,13005.39655764,35.1842517000041,53357.4471 2025-10-09,03:59:58.000,282,11001024,12605,0,1759982397,13005.430239189991,35.24769386999833,53357.433125760006 2025-10-09,03:59:59.000,282,11001075,12525,0,1759982398,13005.4369755,35.25474299999769,53357.44011288 2025-10-09,04:00:00.000,282,11001000,12685,0,1759982399,13005.430239189991,35.22654648000025,53357.48902272 2025-10-09,04:00:01.000,282,11000955,12525,0,1759982400,13005.37634871,35.26884126000368,53357.44011288 2025-10-09,04:00:02.000,282,11001000,12605,0,1759982401,13005.403293949996,35.2829395200024,53357.37024168 2025-10-09,04:00:03.000,282,11000995,12405,0,1759982402,13005.39655764,35.28998865000176,53357.44011288 2025-10-09,04:00:04.000,282,11001077,12365,0,1759982403,13005.45718443,35.24064473999897,53357.44011288 2025-10-09,04:00:05.000,282,11001028,12605,0,1759982404,13005.41003025999,35.27589039000304,53357.4471 2025-10-09,04:00:06.000,282,11001032,12365,0,1759982405,13005.403293949996,35.3181851699992,53357.50299696001 2025-10-09,04:00:07.000,282,11000946,12645,0,1759982406,13005.403293949996,35.325234299998556,53357.461074240004 2025-10-09,04:00:08.000,282,11000979,12485,0,1759982407,13005.423502879996,35.29703778000112,53357.42613864001 2025-10-09,04:00:09.000,282,11000983,12525,0,1759982408,13005.443711809996,35.30408691000048,53357.45408712001 2025-10-09,04:00:10.000,282,11000987,12285,0,1759982409,13005.443711809996,35.325234299998556,53357.44011288 2025-10-09,04:00:11.000,282,11001078,12325,0,1759982410,13005.4369755,35.30408691000048,53357.49600984 2025-10-09,04:00:12.000,282,11001018,12525,0,1759982411,13005.463920739996,35.29703778000112,53357.482035600005 2025-10-09,04:00:13.000,282,11001023,12365,0,1759982412,13005.504338599996,35.325234299998556,53357.40517728001 2025-10-09,04:00:14.000,282,11001015,12445,0,1759982413,13005.558229080001,35.332283429997915,53357.44011288 2025-10-09,04:00:15.000,282,11001028,12445,0,1759982414,13005.585174319996,35.31113603999984,53357.47504848001 2025-10-09,04:00:16.000,282,11001081,12445,0,1759982415,13005.598646940001,35.325234299998556,53357.48902272 2025-10-09,04:00:17.000,282,11001000,12685,0,1759982416,13005.585174319996,35.26884126000368,53357.4471 2025-10-09,04:00:18.000,282,11001047,12485,0,1759982417,13005.659273730002,35.28998865000176,53357.482035600005 2025-10-09,04:00:19.000,282,11000971,12205,0,1759982418,13005.652537419992,35.30408691000048,53357.4471 2025-10-09,04:00:20.000,282,11001023,12605,0,1759982419,13005.666010039997,35.28998865000176,53357.482035600005 2025-10-09,04:00:21.000,282,11001071,12645,0,1759982420,13005.706427899997,35.3181851699992,53357.530945440005 2025-10-09,04:00:22.000,282,11001089,12605,0,1759982421,13005.719900520002,35.31113603999984,53357.482035600005 2025-10-09,04:00:23.000,282,11001039,12645,0,1759982422,13005.760318380002,35.29703778000112,53357.4471 2025-10-09,04:00:24.000,282,11000970,12365,0,1759982423,13005.767054689997,35.22654648000025,53357.579855280004 2025-10-09,04:00:25.000,282,11001077,12645,0,1759982424,13005.760318380002,35.29703778000112,53357.53793256 2025-10-09,04:00:26.000,282,11001086,12205,0,1759982425,13005.787263619997,35.28998865000176,53357.53793256 2025-10-09,04:00:27.000,282,11001014,12605,0,1759982426,13005.753582069992,35.28998865000176,53357.52395832001 2025-10-09,04:00:28.000,282,11001044,12405,0,1759982427,13005.733373139992,35.26884126000368,53357.53793256 2025-10-09,04:00:29.000,282,11000965,12565,0,1759982428,13005.740109450002,35.28998865000176,53357.530945440005 2025-10-09,04:00:30.000,282,11001064,12525,0,1759982429,13005.773790999992,35.325234299998556,53357.54491968 2025-10-09,04:00:31.000,282,11001012,12685,0,1759982430,13005.767054689997,35.36047995000263,53357.482035600005 2025-10-09,04:00:32.000,282,11000995,12605,0,1759982431,13005.733373139992,35.325234299998556,53357.48902272 2025-10-09,04:00:33.000,282,11001035,12365,0,1759982432,13005.760318380002,35.33933256000455,53357.54491968 2025-10-09,04:00:34.000,282,11000958,12525,0,1759982433,13005.740109450002,35.332283429997915,53357.54491968 2025-10-09,04:00:35.000,282,11001036,12645,0,1759982434,13005.854626719993,35.36752908000199,53357.53793256 2025-10-09,04:00:36.000,282,11001063,12325,0,1759982435,13005.895044579993,35.374578210001346,53357.50299696001 2025-10-09,04:00:37.000,282,11001003,12405,0,1759982436,13005.901780890003,35.36047995000263,53357.56588104 2025-10-09,04:00:38.000,282,11001016,12445,0,1759982437,13005.928726129998,35.40277472999878,53357.56588104 2025-10-09,04:00:39.000,282,11001079,12525,0,1759982438,13006.009561849998,35.438020380002854,53357.52395832001 2025-10-09,04:00:40.000,282,11001015,12685,0,1759982439,13006.036507089993,35.438020380002854,53357.57286816001 2025-10-09,04:00:41.000,282,11001012,12685,0,1759982440,13006.049979709998,35.438020380002854,53357.530945440005 2025-10-09,04:00:42.000,282,11000976,12525,0,1759982441,13006.103870189989,35.44506951000221,53357.50299696001 2025-10-09,04:00:43.000,282,11000987,12925,0,1759982442,13006.110606499999,35.438020380002854,53357.57286816001 2025-10-09,04:00:44.000,282,11001050,12285,0,1759982443,13006.177969599994,35.44506951000221,53357.52395832001 2025-10-09,04:00:45.000,282,11001033,12765,0,1759982444,13006.22512376999,35.46621690000029,53357.55190680001 2025-10-09,04:00:46.000,282,11001017,12685,0,1759982445,13006.238596389994,35.45211864000157,53357.5868424 2025-10-09,04:00:47.000,282,11001023,12565,0,1759982446,13006.20491483999,35.48736428999837,53357.600816640006 2025-10-09,04:00:48.000,282,11000975,12565,0,1759982447,13006.198178529994,35.45211864000157,53357.56588104 2025-10-09,04:00:49.000,282,11001066,12485,0,1759982448,13006.218387459994,35.40277472999878,53357.628765120004 2025-10-09,04:00:50.000,282,11001042,12485,0,1759982449,13006.211651149999,35.39572559999942,53357.579855280004 2025-10-09,04:00:51.000,282,11001084,12605,0,1759982450,13006.211651149999,35.374578210001346,53357.63575224 2025-10-09,04:00:52.000,282,11001043,12245,0,1759982451,13006.198178529994,35.374578210001346,53357.68466208 2025-10-09,04:00:53.000,282,11001056,12445,0,1759982452,13006.164496979989,35.45211864000157,53357.59382952001 2025-10-09,04:00:54.000,282,11001063,12405,0,1759982453,13006.164496979989,35.47326602999965,53357.70562344 2025-10-09,04:00:55.000,282,11000988,12685,0,1759982454,13006.117342809994,35.45211864000157,53357.649726480005 2025-10-09,04:00:56.000,282,11001038,12445,0,1759982455,13006.110606499999,35.423922120004136,53357.66370072 2025-10-09,04:00:57.000,282,11001024,12525,0,1759982456,13006.097133879994,35.49441341999773,53357.649726480005 2025-10-09,04:00:58.000,282,11001039,12685,0,1759982457,13006.097133879994,35.48031515999901,53357.68466208 2025-10-09,04:00:59.000,282,11001034,12525,0,1759982458,13006.130815429999,35.53670820000116,53357.70562344 2025-10-09,04:01:00.000,282,11001029,12445,0,1759982459,13006.130815429999,35.52260994000244,53357.67767496 2025-10-09,04:01:01.000,282,11001080,12725,0,1759982460,13006.177969599994,35.52260994000244,53357.75453328 2025-10-09,04:01:02.000,282,11001066,12605,0,1759982461,13006.20491483999,35.52260994000244,53357.78946888001 2025-10-09,04:01:03.000,282,11001091,12725,0,1759982462,13006.238596389994,35.54375733000052,53357.78248176 2025-10-09,04:01:04.000,282,11001047,12285,0,1759982463,13006.25206901,35.48736428999837,53357.78248176 2025-10-09,04:01:05.000,282,11001047,12485,0,1759982464,13006.30595948999,35.5296590700018,53357.78248176 2025-10-09,04:01:06.000,282,11001068,12445,0,1759982465,13006.299223179994,35.49441341999773,53357.78946888001 2025-10-09,04:01:07.000,282,11001049,12405,0,1759982466,13006.319432109995,35.49441341999773,53357.796456000004 2025-10-09,04:01:08.000,282,11001081,12565,0,1759982467,13006.30595948999,35.45211864000157,53357.796456000004 2025-10-09,04:01:09.000,282,11001031,12725,0,1759982468,13006.27227794,35.46621690000029,53357.81043024001 2025-10-09,04:01:10.000,282,11001075,12245,0,1759982469,13006.24533269999,35.49441341999773,53357.817417360005 2025-10-09,04:01:11.000,282,11000987,12605,0,1759982470,13006.258805319994,35.50146255000436,53357.80344312 2025-10-09,04:01:12.000,282,11001054,12685,0,1759982471,13006.22512376999,35.52260994000244,53357.83837872001 2025-10-09,04:01:13.000,282,11001050,12765,0,1759982472,13006.151024359999,35.49441341999773,53357.81043024001 2025-10-09,04:01:14.000,282,11001051,12605,0,1759982473,13006.151024359999,35.557855589999235,53357.81043024001 2025-10-09,04:01:15.000,282,11001011,12445,0,1759982474,13006.177969599994,35.50851168000372,53357.81043024001 2025-10-09,04:01:16.000,282,11001029,12605,0,1759982475,13006.164496979989,35.5296590700018,53357.88030144 2025-10-09,04:01:17.000,282,11000996,12485,0,1759982476,13006.157760669994,35.557855589999235,53357.866327200005 2025-10-09,04:01:18.000,282,11001050,12645,0,1759982477,13006.137551739994,35.59310124000331,53357.88030144 2025-10-09,04:01:19.000,282,11001075,12645,0,1759982478,13006.18470590999,35.564904719998594,53357.90824992001 2025-10-09,04:01:20.000,282,11000995,12765,0,1759982479,13006.20491483999,35.607199500002025,53357.83837872001 2025-10-09,04:01:21.000,282,11001053,12725,0,1759982480,13006.211651149999,35.57900298000459,53357.83837872001 2025-10-09,04:01:22.000,282,11001081,12525,0,1759982481,13006.231860079999,35.58605211000395,53357.82440448 2025-10-09,04:01:23.000,282,11001049,12485,0,1759982482,13006.35311366,35.607199500002025,53357.9012628 2025-10-09,04:01:24.000,282,11001078,12605,0,1759982483,13006.359849969995,35.550806459999876,53357.90824992001 2025-10-09,04:01:25.000,282,11001052,12445,0,1759982484,13006.37332259,35.607199500002025,53357.915237040004 2025-10-09,04:01:26.000,282,11001003,12725,0,1759982485,13006.38679520999,35.614248630001384,53357.89427568 2025-10-09,04:01:27.000,282,11001033,12565,0,1759982486,13006.420476759995,35.600150370002666,53357.88030144 2025-10-09,04:01:28.000,282,11001003,12285,0,1759982487,13006.37332259,35.607199500002025,53357.87331432 2025-10-09,04:01:29.000,282,11001071,12405,0,1759982488,13006.380058899995,35.614248630001384,53357.915237040004 2025-10-09,04:01:30.000,282,11001034,12605,0,1759982489,13006.400267829995,35.68473993000225,53357.915237040004 2025-10-09,04:01:31.000,282,11001050,12245,0,1759982490,13006.40700413999,35.663592540004174,53357.95017264 2025-10-09,04:01:32.000,282,11001118,12485,0,1759982491,13006.400267829995,35.63539601999946,53357.87331432 2025-10-09,04:01:33.000,282,11001009,12725,0,1759982492,13006.38679520999,35.656543410004815,53357.92921128001 2025-10-09,04:01:34.000,282,11001011,12525,0,1759982493,13006.38679520999,35.600150370002666,53357.92921128001 2025-10-09,04:01:35.000,282,11000987,12445,0,1759982494,13006.339641039995,35.6283468900001,53357.88728856001 2025-10-09,04:01:36.000,282,11001073,12285,0,1759982495,13006.30595948999,35.63539601999946,53357.94318552 2025-10-09,04:01:37.000,282,11001058,12485,0,1759982496,13006.319432109995,35.614248630001384,53357.94318552 2025-10-09,04:01:38.000,282,11001062,12445,0,1759982497,13006.33290473,35.6283468900001,53357.94318552 2025-10-09,04:01:39.000,282,11001012,12005,0,1759982498,13006.29248687,35.614248630001384,53357.95715976001 2025-10-09,04:01:40.000,282,11001034,12405,0,1759982499,13006.279014249994,35.6283468900001,53357.915237040004 2025-10-09,04:01:41.000,282,11001080,12445,0,1759982500,13006.299223179994,35.64949427999818,53357.92921128001 2025-10-09,04:01:42.000,282,11000962,12285,0,1759982501,13006.26554162999,35.64949427999818,53357.99209536 2025-10-09,04:01:43.000,282,11001054,12525,0,1759982502,13006.258805319994,35.614248630001384,53357.94318552 2025-10-09,04:01:44.000,282,11001031,12245,0,1759982503,13006.24533269999,35.64949427999818,53357.95715976001 2025-10-09,04:01:45.000,282,11000983,12725,0,1759982504,13006.28575055999,35.663592540004174,53357.971134 2025-10-09,04:01:46.000,282,11001081,12365,0,1759982505,13006.26554162999,35.62129776000074,53357.97812112001 2025-10-09,04:01:47.000,282,11001093,12365,0,1759982506,13006.26554162999,35.67769080000289,53357.92921128001 2025-10-09,04:01:48.000,282,11001126,12605,0,1759982507,13006.28575055999,35.656543410004815,53357.964146880004 2025-10-09,04:01:49.000,282,11001061,12605,0,1759982508,13006.231860079999,35.70588732000033,53357.985108240006 2025-10-09,04:01:50.000,282,11001120,12285,0,1759982509,13006.238596389994,35.69883819000097,53357.94318552 2025-10-09,04:01:51.000,282,11001041,12485,0,1759982510,13006.28575055999,35.656543410004815,53357.94318552 2025-10-09,04:01:52.000,282,11001065,12485,0,1759982511,13006.258805319994,35.71293644999969,53357.99209536 2025-10-09,04:01:53.000,282,11000996,12485,0,1759982512,13006.231860079999,35.70588732000033,53357.95017264 2025-10-09,04:01:54.000,282,11001060,12565,0,1759982513,13006.25206901,35.67769080000289,53357.936198400006 2025-10-09,04:01:55.000,282,11001047,12685,0,1759982514,13006.22512376999,35.69883819000097,53357.94318552 2025-10-09,04:01:56.000,282,11000995,12485,0,1759982515,13006.218387459994,35.663592540004174,53358.01305672 2025-10-09,04:01:57.000,282,11001097,12645,0,1759982516,13006.198178529994,35.63539601999946,53357.936198400006 2025-10-09,04:01:58.000,282,11001014,12645,0,1759982517,13006.18470590999,35.67064167000353,53357.964146880004 2025-10-09,04:01:59.000,282,11001029,12445,0,1759982518,13006.137551739994,35.62129776000074,53357.97812112001 2025-10-09,04:02:00.000,282,11001078,12685,0,1759982519,13006.083661259989,35.62129776000074,53357.971134 2025-10-09,04:02:01.000,282,11001032,12325,0,1759982520,13006.090397569998,35.614248630001384,53357.95715976001 2025-10-09,04:02:02.000,282,11000997,12205,0,1759982521,13006.043243399989,35.607199500002025,53357.915237040004 2025-10-09,04:02:03.000,282,11001019,12485,0,1759982522,13006.070188639998,35.614248630001384,53357.985108240006 2025-10-09,04:02:04.000,282,11001040,12445,0,1759982523,13006.049979709998,35.656543410004815,53357.964146880004 2025-10-09,04:02:05.000,282,11001132,12365,0,1759982524,13006.036507089993,35.67064167000353,53357.985108240006 2025-10-09,04:02:06.000,282,11001037,12685,0,1759982525,13006.002825539988,35.69883819000097,53357.971134 2025-10-09,04:02:07.000,282,11001067,12285,0,1759982526,13006.070188639998,35.656543410004815,53357.971134 2025-10-09,04:02:08.000,282,11001074,12245,0,1759982527,13006.023034469988,35.70588732000033,53357.95017264 2025-10-09,04:02:09.000,282,11001060,12445,0,1759982528,13006.056716019993,35.734083839997766,53357.90824992001 2025-10-09,04:02:10.000,282,11000975,12485,0,1759982529,13006.076924949994,35.790476879999915,53357.971134 2025-10-09,04:02:11.000,282,11001095,12605,0,1759982530,13006.083661259989,35.790476879999915,53357.936198400006 2025-10-09,04:02:12.000,282,11001059,12565,0,1759982531,13006.103870189989,35.71998557999905,53357.92222416 2025-10-09,04:02:13.000,282,11001079,12525,0,1759982532,13006.117342809994,35.80457513999863,53357.95715976001 2025-10-09,04:02:14.000,282,11001068,12725,0,1759982533,13006.137551739994,35.81867340000463,53357.9012628 2025-10-09,04:02:15.000,282,11001090,12285,0,1759982534,13006.144288049989,35.71293644999969,53357.92921128001 2025-10-09,04:02:16.000,282,11001055,12605,0,1759982535,13006.137551739994,35.74818210000376,53357.90824992001 2025-10-09,04:02:17.000,282,11001087,12365,0,1759982536,13006.130815429999,35.734083839997766,53357.936198400006 2025-10-09,04:02:18.000,282,11001013,12445,0,1759982537,13006.103870189989,35.776378620001196,53357.90824992001 2025-10-09,04:02:19.000,282,11000973,12405,0,1759982538,13006.103870189989,35.67064167000353,53357.95715976001 2025-10-09,04:02:20.000,282,11001019,12285,0,1759982539,13006.070188639998,35.70588732000033,53358.02004384 2025-10-09,04:02:21.000,282,11001080,12525,0,1759982540,13006.090397569998,35.71998557999905,53357.971134 2025-10-09,04:02:22.000,282,11001095,12165,0,1759982541,13006.029770779998,35.69178906000161,53358.00606960001 2025-10-09,04:02:23.000,282,11001028,12525,0,1759982542,13006.043243399989,35.69883819000097,53357.99209536 2025-10-09,04:02:24.000,282,11001049,12485,0,1759982543,13006.002825539988,35.7411329700044,53357.99209536 2025-10-09,04:02:25.000,282,11000987,12405,0,1759982544,13005.948935059998,35.72703470999841,53357.985108240006 2025-10-09,04:02:26.000,282,11001048,12765,0,1759982545,13005.962407679988,35.7411329700044,53357.985108240006 2025-10-09,04:02:27.000,282,11001018,12325,0,1759982546,13005.921989820003,35.67769080000289,53357.88030144 2025-10-09,04:02:28.000,282,11001027,12485,0,1759982547,13005.942198749988,35.69883819000097,53357.92921128001 2025-10-09,04:02:29.000,282,11001007,12285,0,1759982548,13005.975880299993,35.69883819000097,53357.95715976001 2025-10-09,04:02:30.000,282,11001062,12485,0,1759982549,13005.942198749988,35.75523123000312,53357.915237040004 2025-10-09,04:02:31.000,282,11001078,12765,0,1759982550,13005.935462439993,35.71998557999905,53357.94318552 2025-10-09,04:02:32.000,282,11001068,12805,0,1759982551,13005.942198749988,35.75523123000312,53357.95715976001 2025-10-09,04:02:33.000,282,11001079,12405,0,1759982552,13005.921989820003,35.75523123000312,53357.90824992001 2025-10-09,04:02:34.000,282,11001032,12565,0,1759982553,13005.942198749988,35.790476879999915,53357.95715976001 2025-10-09,04:02:35.000,282,11001058,13005,0,1759982554,13005.915253509993,35.76228036000248,53357.9012628 2025-10-09,04:02:36.000,282,11000985,12285,0,1759982555,13005.901780890003,35.81162426999799,53357.92222416 2025-10-09,04:02:37.000,282,11001054,12525,0,1759982556,13005.874835649993,35.81162426999799,53357.85235296 2025-10-09,04:02:38.000,282,11001048,12525,0,1759982557,13005.948935059998,35.797526009999274,53357.936198400006 2025-10-09,04:02:39.000,282,11001005,12485,0,1759982558,13005.928726129998,35.790476879999915,53357.90824992001 2025-10-09,04:02:40.000,282,11001105,12645,0,1759982559,13005.975880299993,35.776378620001196,53357.964146880004 2025-10-09,04:02:41.000,282,11001053,12645,0,1759982560,13005.948935059998,35.790476879999915,53357.964146880004 2025-10-09,04:02:42.000,282,11001056,12285,0,1759982561,13005.921989820003,35.797526009999274,53357.964146880004 2025-10-09,04:02:43.000,282,11001062,12365,0,1759982562,13005.935462439993,35.783427750000556,53357.94318552 2025-10-09,04:02:44.000,282,11001064,12645,0,1759982563,13005.881571960002,35.80457513999863,53357.89427568 2025-10-09,04:02:45.000,282,11001084,12485,0,1759982564,13005.874835649993,35.734083839997766,53357.88030144 2025-10-09,04:02:46.000,282,11000969,12445,0,1759982565,13005.921989820003,35.734083839997766,53357.92921128001 2025-10-09,04:02:47.000,282,11001006,12805,0,1759982566,13005.881571960002,35.69883819000097,53357.94318552 2025-10-09,04:02:48.000,282,11001045,12325,0,1759982567,13005.881571960002,35.7411329700044,53357.95715976001 2025-10-09,04:02:49.000,282,11001072,12445,0,1759982568,13005.874835649993,35.69178906000161,53357.88728856001 2025-10-09,04:02:50.000,282,11001093,12565,0,1759982569,13005.861363030002,35.71293644999969,53357.915237040004 2025-10-09,04:02:51.000,282,11001107,12565,0,1759982570,13005.928726129998,35.69883819000097,53357.971134 2025-10-09,04:02:52.000,282,11001022,12565,0,1759982571,13005.841154100002,35.69178906000161,53357.92222416 2025-10-09,04:02:53.000,282,11001069,12525,0,1759982572,13005.847890409997,35.70588732000033,53357.85934008001 2025-10-09,04:02:54.000,282,11001032,12725,0,1759982573,13005.820945170002,35.71293644999969,53357.95017264 2025-10-09,04:02:55.000,282,11001050,12525,0,1759982574,13005.820945170002,35.69883819000097,53357.88728856001 2025-10-09,04:02:56.000,282,11001029,12525,0,1759982575,13005.807472549997,35.71998557999905,53357.87331432 2025-10-09,04:02:57.000,282,11001028,12365,0,1759982576,13005.780527310002,35.76932949000184,53357.915237040004 2025-10-09,04:02:58.000,282,11001010,12605,0,1759982577,13005.800736240002,35.69883819000097,53357.9012628 2025-10-09,04:02:59.000,282,11000992,12525,0,1759982578,13005.726636829997,35.7411329700044,53357.85934008001 2025-10-09,04:03:00.000,282,11001095,12605,0,1759982579,13005.760318380002,35.74818210000376,53357.89427568 2025-10-09,04:03:01.000,282,11001034,12645,0,1759982580,13005.740109450002,35.76932949000184,53357.866327200005 2025-10-09,04:03:02.000,282,11001029,12605,0,1759982581,13005.753582069992,35.790476879999915,53357.88728856001 2025-10-09,04:03:03.000,282,11001017,12685,0,1759982582,13005.767054689997,35.74818210000376,53357.866327200005 2025-10-09,04:03:04.000,282,11001075,12245,0,1759982583,13005.719900520002,35.81162426999799,53357.83837872001 2025-10-09,04:03:05.000,282,11001076,12605,0,1759982584,13005.733373139992,35.81162426999799,53357.9012628 2025-10-09,04:03:06.000,282,11001029,12445,0,1759982585,13005.780527310002,35.80457513999863,53357.85934008001 2025-10-09,04:03:07.000,282,11001104,12565,0,1759982586,13005.773790999992,35.832771660003345,53357.80344312 2025-10-09,04:03:08.000,282,11001076,12685,0,1759982587,13005.793999929992,35.832771660003345,53357.85235296 2025-10-09,04:03:09.000,282,11001058,12765,0,1759982588,13005.800736240002,35.797526009999274,53357.817417360005 2025-10-09,04:03:10.000,282,11001103,12365,0,1759982589,13005.881571960002,35.776378620001196,53357.76152040001 2025-10-09,04:03:11.000,282,11001007,12565,0,1759982590,13005.847890409997,35.776378620001196,53357.77549464 2025-10-09,04:03:12.000,282,11001140,12525,0,1759982591,13005.820945170002,35.783427750000556,53357.82440448 2025-10-09,04:03:13.000,282,11001121,12685,0,1759982592,13005.827681479997,35.790476879999915,53357.85235296 2025-10-09,04:03:14.000,282,11000966,12605,0,1759982593,13005.787263619997,35.776378620001196,53357.83837872001 2025-10-09,04:03:15.000,282,11001019,12445,0,1759982594,13005.773790999992,35.76932949000184,53357.82440448 2025-10-09,04:03:16.000,282,11001106,12405,0,1759982595,13005.746845759997,35.75523123000312,53357.817417360005 2025-10-09,04:03:17.000,282,11001015,12445,0,1759982596,13005.713164209992,35.76228036000248,53357.80344312 2025-10-09,04:03:18.000,282,11001057,12525,0,1759982597,13005.713164209992,35.81162426999799,53357.81043024001 2025-10-09,04:03:19.000,282,11001026,12445,0,1759982598,13005.699691590002,35.839820790002705,53357.81043024001 2025-10-09,04:03:20.000,282,11001069,12445,0,1759982599,13005.672746349992,35.85391905000142,53357.77549464 2025-10-09,04:03:21.000,282,11001032,12205,0,1759982600,13005.699691590002,35.797526009999274,53357.78248176 2025-10-09,04:03:22.000,282,11001101,12405,0,1759982601,13005.666010039997,35.80457513999863,53357.81043024001 2025-10-09,04:03:23.000,282,11001051,12565,0,1759982602,13005.639064800002,35.832771660003345,53357.74055904001 2025-10-09,04:03:24.000,282,11001003,12645,0,1759982603,13005.679482660002,35.790476879999915,53357.83837872001 2025-10-09,04:03:25.000,282,11001091,12565,0,1759982604,13005.666010039997,35.80457513999863,53357.768507520006 2025-10-09,04:03:26.000,282,11001061,12365,0,1759982605,13005.679482660002,35.81867340000463,53357.80344312 2025-10-09,04:03:27.000,282,11001088,12645,0,1759982606,13005.666010039997,35.790476879999915,53357.796456000004 2025-10-09,04:03:28.000,282,11001084,12285,0,1759982607,13005.686218969997,35.825722530003986,53357.78946888001 2025-10-09,04:03:29.000,282,11001081,12605,0,1759982608,13005.652537419992,35.846869920002064,53357.73357192 2025-10-09,04:03:30.000,282,11001124,12485,0,1759982609,13005.645801109997,35.76932949000184,53357.768507520006 2025-10-09,04:03:31.000,282,11001105,12365,0,1759982610,13005.652537419992,35.783427750000556,53357.77549464 2025-10-09,04:03:32.000,282,11001012,12445,0,1759982611,13005.618855870001,35.76932949000184,53357.75453328 2025-10-09,04:03:33.000,282,11001062,12805,0,1759982612,13005.632328489992,35.74818210000376,53357.796456000004 2025-10-09,04:03:34.000,282,11001013,12445,0,1759982613,13005.598646940001,35.75523123000312,53357.796456000004 2025-10-09,04:03:35.000,282,11001091,12405,0,1759982614,13005.591910629992,35.776378620001196,53357.75453328 2025-10-09,04:03:36.000,282,11001100,12485,0,1759982615,13005.571701699992,35.7411329700044,53357.74055904001 2025-10-09,04:03:37.000,282,11001036,12725,0,1759982616,13005.524547529996,35.81162426999799,53357.747546160004 2025-10-09,04:03:38.000,282,11001071,12805,0,1759982617,13005.511074909991,35.783427750000556,53357.77549464 2025-10-09,04:03:39.000,282,11001023,12325,0,1759982618,13005.564965389996,35.80457513999863,53357.768507520006 2025-10-09,04:03:40.000,282,11001113,12205,0,1759982619,13005.571701699992,35.80457513999863,53357.76152040001 2025-10-09,04:03:41.000,282,11001126,12965,0,1759982620,13005.484129669996,35.81867340000463,53357.796456000004 2025-10-09,04:03:42.000,282,11001068,12445,0,1759982621,13005.497602290001,35.76932949000184,53357.7265848 2025-10-09,04:03:43.000,282,11001078,12445,0,1759982622,13005.484129669996,35.81162426999799,53357.78946888001 2025-10-09,04:03:44.000,282,11001091,12445,0,1759982623,13005.497602290001,35.832771660003345,53357.747546160004 2025-10-09,04:03:45.000,282,11001105,12525,0,1759982624,13005.484129669996,35.839820790002705,53357.747546160004 2025-10-09,04:03:46.000,282,11001081,12605,0,1759982625,13005.490865979991,35.832771660003345,53357.71959768001 2025-10-09,04:03:47.000,282,11001115,12605,0,1759982626,13005.450448119991,35.86096818000078,53357.768507520006 2025-10-09,04:03:48.000,282,11001130,12445,0,1759982627,13005.504338599996,35.839820790002705,53357.71261056 2025-10-09,04:03:49.000,282,11001048,12245,0,1759982628,13005.470657049991,35.846869920002064,53357.698636320005 2025-10-09,04:03:50.000,282,11001080,12365,0,1759982629,13005.450448119991,35.776378620001196,53357.63575224 2025-10-09,04:03:51.000,282,11000969,12485,0,1759982630,13005.4369755,35.846869920002064,53357.75453328 2025-10-09,04:03:52.000,282,11001123,12605,0,1759982631,13005.450448119991,35.825722530003986,53357.74055904001 2025-10-09,04:03:53.000,282,11001114,12565,0,1759982632,13005.450448119991,35.81867340000463,53357.649726480005 2025-10-09,04:03:54.000,282,11001063,12205,0,1759982633,13005.490865979991,35.790476879999915,53357.66370072 2025-10-09,04:03:55.000,282,11001118,12285,0,1759982634,13005.470657049991,35.839820790002705,53357.69164920001 2025-10-09,04:03:56.000,282,11001099,12565,0,1759982635,13005.484129669996,35.825722530003986,53357.64273936001 2025-10-09,04:03:57.000,282,11001107,12245,0,1759982636,13005.470657049991,35.75523123000312,53357.649726480005 2025-10-09,04:03:58.000,282,11001134,12365,0,1759982637,13005.41003025999,35.80457513999863,53357.60780376 2025-10-09,04:03:59.000,282,11001081,12565,0,1759982638,13005.39655764,35.81867340000463,53357.64273936001 2025-10-09,04:04:00.000,282,11001022,12245,0,1759982639,13005.403293949996,35.75523123000312,53357.61479088 2025-10-09,04:04:01.000,282,11001049,12445,0,1759982640,13005.38982132999,35.76932949000184,53357.649726480005 2025-10-09,04:04:02.000,282,11001096,12645,0,1759982641,13005.38982132999,35.797526009999274,53357.698636320005 2025-10-09,04:04:03.000,282,11001087,12525,0,1759982642,13005.362876089996,35.72703470999841,53357.628765120004 2025-10-09,04:04:04.000,282,11001077,12445,0,1759982643,13005.38982132999,35.81162426999799,53357.628765120004 2025-10-09,04:04:05.000,282,11001050,12685,0,1759982644,13005.37634871,35.797526009999274,53357.628765120004 2025-10-09,04:04:06.000,282,11001000,12765,0,1759982645,13005.362876089996,35.76228036000248,53357.63575224 2025-10-09,04:04:07.000,282,11001128,12445,0,1759982646,13005.35613978,35.72703470999841,53357.628765120004 2025-10-09,04:04:08.000,282,11001023,12525,0,1759982647,13005.36961239999,35.797526009999274,53357.5868424 2025-10-09,04:04:09.000,282,11001060,12725,0,1759982648,13005.31572192,35.783427750000556,53357.63575224 2025-10-09,04:04:10.000,282,11001095,12445,0,1759982649,13005.383085019996,35.81867340000463,53357.55190680001 2025-10-09,04:04:11.000,282,11001038,12525,0,1759982650,13005.383085019996,35.776378620001196,53357.62177800001 2025-10-09,04:04:12.000,282,11001058,12645,0,1759982651,13005.32919453999,35.76932949000184,53357.579855280004 2025-10-09,04:04:13.000,282,11001104,12605,0,1759982652,13005.362876089996,35.832771660003345,53357.579855280004 2025-10-09,04:04:14.000,282,11001088,12445,0,1759982653,13005.362876089996,35.825722530003986,53357.649726480005 2025-10-09,04:04:15.000,282,11001109,12525,0,1759982654,13005.342667159995,35.75523123000312,53357.52395832001 2025-10-09,04:04:16.000,282,11001095,12645,0,1759982655,13005.39655764,35.790476879999915,53357.57286816001 2025-10-09,04:04:17.000,282,11001099,12605,0,1759982656,13005.36961239999,35.80457513999863,53357.57286816001 2025-10-09,04:04:18.000,282,11001124,12445,0,1759982657,13005.29551299,35.81162426999799,53357.53793256 2025-10-09,04:04:19.000,282,11001060,12445,0,1759982658,13005.30898560999,35.832771660003345,53357.579855280004 2025-10-09,04:04:20.000,282,11001102,12085,0,1759982659,13005.30898560999,35.76228036000248,53357.57286816001 2025-10-09,04:04:21.000,282,11001130,12445,0,1759982660,13005.322458229995,35.81867340000463,53357.5868424 2025-10-09,04:04:22.000,282,11001044,12245,0,1759982661,13005.27530406,35.76932949000184,53357.53793256 2025-10-09,04:04:23.000,282,11001051,12245,0,1759982662,13005.27530406,35.80457513999863,53357.5169712 2025-10-09,04:04:24.000,282,11001063,12805,0,1759982663,13005.28877667999,35.734083839997766,53357.55889392 2025-10-09,04:04:25.000,282,11001108,12445,0,1759982664,13005.26856774999,35.80457513999863,53357.5169712 2025-10-09,04:04:26.000,282,11001025,12565,0,1759982665,13005.261831439995,35.7411329700044,53357.49600984 2025-10-09,04:04:27.000,282,11001021,12525,0,1759982666,13005.221413579995,35.75523123000312,53357.50299696001 2025-10-09,04:04:28.000,282,11001124,12205,0,1759982667,13005.25509513,35.76932949000184,53357.53793256 2025-10-09,04:04:29.000,282,11001100,12525,0,1759982668,13005.201204649995,35.74818210000376,53357.50998408 2025-10-09,04:04:30.000,282,11001015,12605,0,1759982669,13005.20794095999,35.7411329700044,53357.530945440005 2025-10-09,04:04:31.000,282,11001040,12645,0,1759982670,13005.2348862,35.790476879999915,53357.530945440005 2025-10-09,04:04:32.000,282,11001131,12445,0,1759982671,13005.20794095999,35.783427750000556,53357.49600984 2025-10-09,04:04:33.000,282,11001058,12805,0,1759982672,13005.201204649995,35.825722530003986,53357.5169712 2025-10-09,04:04:34.000,282,11001043,12605,0,1759982673,13005.180995719995,35.797526009999274,53357.50998408 2025-10-09,04:04:35.000,282,11001070,12445,0,1759982674,13005.201204649995,35.88211556999886,53357.530945440005 2025-10-09,04:04:36.000,282,11001013,12405,0,1759982675,13005.201204649995,35.846869920002064,53357.50998408 2025-10-09,04:04:37.000,282,11001037,12285,0,1759982676,13005.21467727,35.839820790002705,53357.482035600005 2025-10-09,04:04:38.000,282,11000965,12445,0,1759982677,13005.20794095999,35.797526009999274,53357.41915152 2025-10-09,04:04:39.000,282,11001063,12405,0,1759982678,13005.21467727,35.86096818000078,53357.461074240004 2025-10-09,04:04:40.000,282,11001008,12685,0,1759982679,13005.160786789995,35.81162426999799,53357.48902272 2025-10-09,04:04:41.000,282,11001036,12085,0,1759982680,13005.22814988999,35.832771660003345,53357.48902272 2025-10-09,04:04:42.000,282,11001048,12605,0,1759982681,13005.20794095999,35.825722530003986,53357.47504848001 2025-10-09,04:04:43.000,282,11001034,12685,0,1759982682,13005.21467727,35.80457513999863,53357.49600984 2025-10-09,04:04:44.000,282,11001065,12405,0,1759982683,13005.18773202999,35.81162426999799,53357.4471 2025-10-09,04:04:45.000,282,11001015,12365,0,1759982684,13005.20794095999,35.790476879999915,53357.482035600005 2025-10-09,04:04:46.000,282,11001074,12485,0,1759982685,13005.19446834,35.797526009999274,53357.53793256 2025-10-09,04:04:47.000,282,11001059,12405,0,1759982686,13005.18773202999,35.825722530003986,53357.4471 2025-10-09,04:04:48.000,282,11001060,12525,0,1759982687,13005.18773202999,35.76932949000184,53357.48902272 2025-10-09,04:04:49.000,282,11001099,12565,0,1759982688,13005.17425941,35.825722530003986,53357.4471 2025-10-09,04:04:50.000,282,11000977,12285,0,1759982689,13005.14731416999,35.81867340000463,53357.42613864001 2025-10-09,04:04:51.000,282,11001055,12725,0,1759982690,13005.13384155,35.832771660003345,53357.40517728001 2025-10-09,04:04:52.000,282,11000978,12845,0,1759982691,13005.10689630999,35.86096818000078,53357.49600984 2025-10-09,04:04:53.000,282,11001065,12485,0,1759982692,13005.09342369,35.832771660003345,53357.482035600005 2025-10-09,04:04:54.000,282,11001087,12565,0,1759982693,13005.13384155,35.846869920002064,53357.42613864001 2025-10-09,04:04:55.000,282,11000982,12525,0,1759982694,13005.140577859995,35.846869920002064,53357.40517728001 2025-10-09,04:04:56.000,282,11000992,12405,0,1759982695,13005.140577859995,35.8750664399995,53357.38421592001 2025-10-09,04:04:57.000,282,11001023,12405,0,1759982696,13005.17425941,35.8750664399995,53357.433125760006 2025-10-09,04:04:58.000,282,11001045,12445,0,1759982697,13005.13384155,35.90326296000421,53357.38421592001 2025-10-09,04:04:59.000,282,11001108,12405,0,1759982698,13005.17425941,35.8750664399995,53357.39819016 2025-10-09,04:05:00.000,282,11001098,12365,0,1759982699,13005.18773202999,35.88211556999886,53357.38421592001 2025-10-09,04:05:01.000,282,11001087,12805,0,1759982700,13005.140577859995,35.92441035000229,53357.3772288 2025-10-09,04:05:02.000,282,11001005,12445,0,1759982701,13005.21467727,35.896213830004854,53357.39819016 2025-10-09,04:05:03.000,282,11001057,12445,0,1759982702,13005.221413579995,35.93145948000165,53357.39120304 2025-10-09,04:05:04.000,282,11001124,12445,0,1759982703,13005.261831439995,35.86801731000014,53357.433125760006 2025-10-09,04:05:05.000,282,11001048,12645,0,1759982704,13005.24835881999,35.959655999999086,53357.41915152 2025-10-09,04:05:06.000,282,11000998,12565,0,1759982705,13005.261831439995,35.90326296000421,53357.42613864001 2025-10-09,04:05:07.000,282,11001017,12325,0,1759982706,13005.302249299995,35.93145948000165,53357.363254560005 2025-10-09,04:05:08.000,282,11000951,12605,0,1759982707,13005.27530406,35.91031209000357,53357.33530608001 2025-10-09,04:05:09.000,282,11001062,12245,0,1759982708,13005.261831439995,35.896213830004854,53357.433125760006 2025-10-09,04:05:10.000,282,11001031,12645,0,1759982709,13005.261831439995,35.896213830004854,53357.39120304 2025-10-09,04:05:11.000,282,11000987,12365,0,1759982710,13005.26856774999,35.88916469999822,53357.38421592001 2025-10-09,04:05:12.000,282,11000977,12565,0,1759982711,13005.25509513,35.90326296000421,53357.433125760006 2025-10-09,04:05:13.000,282,11001015,12645,0,1759982712,13005.201204649995,35.832771660003345,53357.41915152 2025-10-09,04:05:14.000,282,11001068,12325,0,1759982713,13005.21467727,35.90326296000421,53357.461074240004 2025-10-09,04:05:15.000,282,11001002,12565,0,1759982714,13005.21467727,35.896213830004854,53357.412164400004 2025-10-09,04:05:16.000,282,11001063,12565,0,1759982715,13005.2348862,35.896213830004854,53357.3772288 2025-10-09,04:05:17.000,282,11001012,12645,0,1759982716,13005.20794095999,35.88211556999886,53357.41915152 2025-10-09,04:05:18.000,282,11001057,12685,0,1759982717,13005.160786789995,35.88211556999886,53357.433125760006 2025-10-09,04:05:19.000,282,11001082,12485,0,1759982718,13005.21467727,35.91031209000357,53357.363254560005 2025-10-09,04:05:20.000,282,11001072,12645,0,1759982719,13005.241622509995,35.95260686999973,53357.45408712001 2025-10-09,04:05:21.000,282,11001005,12525,0,1759982720,13005.21467727,35.966705129998445,53357.39120304 2025-10-09,04:05:22.000,282,11000980,12725,0,1759982721,13005.221413579995,35.9878525200038,53357.34928032 2025-10-09,04:05:23.000,282,11001036,12405,0,1759982722,13005.221413579995,35.95260686999973,53357.38421592001 2025-10-09,04:05:24.000,282,11001048,12725,0,1759982723,13005.22814988999,35.9878525200038,53357.39120304 2025-10-09,04:05:25.000,282,11001066,12565,0,1759982724,13005.2348862,35.99490165000316,53357.412164400004 2025-10-09,04:05:26.000,282,11000960,12445,0,1759982725,13005.221413579995,36.016049040001235,53357.363254560005 2025-10-09,04:05:27.000,282,11000984,12445,0,1759982726,13005.20794095999,36.016049040001235,53357.3422932 2025-10-09,04:05:28.000,282,11001079,12485,0,1759982727,13005.282040369995,35.99490165000316,53357.39120304 2025-10-09,04:05:29.000,282,11001065,12365,0,1759982728,13005.24835881999,35.99490165000316,53357.412164400004 2025-10-09,04:05:30.000,282,11000977,12845,0,1759982729,13005.25509513,35.966705129998445,53357.363254560005 2025-10-09,04:05:31.000,282,11001046,12485,0,1759982730,13005.261831439995,35.959655999999086,53357.38421592001 2025-10-09,04:05:32.000,282,11001047,12365,0,1759982731,13005.25509513,35.93145948000165,53357.39120304 2025-10-09,04:05:33.000,282,11001032,12445,0,1759982732,13005.26856774999,35.88916469999822,53357.39120304 2025-10-09,04:05:34.000,282,11001011,12645,0,1759982733,13005.28877667999,35.92441035000229,53357.40517728001 2025-10-09,04:05:35.000,282,11001010,12205,0,1759982734,13005.25509513,35.91031209000357,53357.37024168 2025-10-09,04:05:36.000,282,11001033,12325,0,1759982735,13005.282040369995,35.93850861000101,53357.33530608001 2025-10-09,04:05:37.000,282,11001034,12565,0,1759982736,13005.29551299,35.90326296000421,53357.34928032 2025-10-09,04:05:38.000,282,11001001,12645,0,1759982737,13005.26856774999,35.91736122000293,53357.39120304 2025-10-09,04:05:39.000,282,11001008,12565,0,1759982738,13005.261831439995,35.91736122000293,53357.433125760006 2025-10-09,04:05:40.000,282,11001016,12525,0,1759982739,13005.302249299995,35.896213830004854,53357.39819016 2025-10-09,04:05:41.000,282,11001026,12485,0,1759982740,13005.282040369995,35.92441035000229,53357.33530608001 2025-10-09,04:05:42.000,282,11001052,12565,0,1759982741,13005.26856774999,35.93850861000101,53357.3772288 2025-10-09,04:05:43.000,282,11001041,12485,0,1759982742,13005.261831439995,35.93145948000165,53357.25146064 2025-10-09,04:05:44.000,282,11001040,12645,0,1759982743,13005.221413579995,35.91031209000357,53357.41915152 2025-10-09,04:05:45.000,282,11001076,12445,0,1759982744,13005.2348862,35.966705129998445,53357.38421592001 2025-10-09,04:05:46.000,282,11001066,12445,0,1759982745,13005.201204649995,35.98080339000444,53357.39819016 2025-10-09,04:05:47.000,282,11001029,12445,0,1759982746,13005.17425941,36.023098170000594,53357.34928032 2025-10-09,04:05:48.000,282,11001041,12325,0,1759982747,13005.180995719995,35.9878525200038,53357.32831896 2025-10-09,04:05:49.000,282,11001023,12565,0,1759982748,13005.16752309999,36.04424555999867,53357.33530608001 2025-10-09,04:05:50.000,282,11001024,12285,0,1759982749,13005.180995719995,36.05129468999803,53357.30037048 2025-10-09,04:05:51.000,282,11001036,12685,0,1759982750,13005.18773202999,36.016049040001235,53357.35626744001 2025-10-09,04:05:52.000,282,11000986,12205,0,1759982751,13005.19446834,36.03719642999931,53357.34928032 2025-10-09,04:05:53.000,282,11001059,12285,0,1759982752,13005.180995719995,36.023098170000594,53357.30735760001 2025-10-09,04:05:54.000,282,11001070,12405,0,1759982753,13005.19446834,35.973754259997804,53357.314344720005 2025-10-09,04:05:55.000,282,11001051,12405,0,1759982754,13005.27530406,36.008999910001876,53357.33530608001 2025-10-09,04:05:56.000,282,11001123,12565,0,1759982755,13005.20794095999,35.99490165000316,53357.3422932 2025-10-09,04:05:57.000,282,11001066,12485,0,1759982756,13005.22814988999,36.00195078000252,53357.363254560005 2025-10-09,04:05:58.000,282,11000981,12365,0,1759982757,13005.19446834,36.016049040001235,53357.37024168 2025-10-09,04:05:59.000,282,11000991,12645,0,1759982758,13005.20794095999,35.9878525200038,53357.314344720005 2025-10-09,04:06:00.000,282,11001013,12365,0,1759982759,13005.21467727,35.98080339000444,53357.363254560005 2025-10-09,04:06:01.000,282,11000993,12645,0,1759982760,13005.26856774999,36.00195078000252,53357.293383360004 2025-10-09,04:06:02.000,282,11000976,12565,0,1759982761,13005.2348862,36.023098170000594,53357.35626744001 2025-10-09,04:06:03.000,282,11001088,12405,0,1759982762,13005.2348862,36.03014729999995,53357.4471 2025-10-09,04:06:04.000,282,11001059,12365,0,1759982763,13005.261831439995,36.03719642999931,53357.41915152 2025-10-09,04:06:05.000,282,11001014,12405,0,1759982764,13005.2348862,36.07949121000274,53357.45408712001 2025-10-09,04:06:06.000,282,11000968,12325,0,1759982765,13005.261831439995,36.05129468999803,53357.34928032 2025-10-09,04:06:07.000,282,11001033,12485,0,1759982766,13005.221413579995,36.05129468999803,53357.3772288 2025-10-09,04:06:08.000,282,11001066,12685,0,1759982767,13005.221413579995,36.058343820004666,53357.35626744001 2025-10-09,04:06:09.000,282,11000965,12445,0,1759982768,13005.221413579995,36.05129468999803,53357.412164400004 2025-10-09,04:06:10.000,282,11001028,12365,0,1759982769,13005.221413579995,36.065392950004025,53357.3772288 2025-10-09,04:06:11.000,282,11000964,12685,0,1759982770,13005.20794095999,36.008999910001876,53357.34928032 2025-10-09,04:06:12.000,282,11001065,12485,0,1759982771,13005.22814988999,36.023098170000594,53357.37024168 2025-10-09,04:06:13.000,282,11001008,12485,0,1759982772,13005.21467727,36.03719642999931,53357.3422932 2025-10-09,04:06:14.000,282,11000988,12365,0,1759982773,13005.241622509995,36.065392950004025,53357.3422932 2025-10-09,04:06:15.000,282,11000988,12445,0,1759982774,13005.22814988999,35.99490165000316,53357.363254560005 2025-10-09,04:06:16.000,282,11000959,12485,0,1759982775,13005.282040369995,35.9878525200038,53357.28639624001 2025-10-09,04:06:17.000,282,11001032,12805,0,1759982776,13005.221413579995,36.04424555999867,53357.314344720005 2025-10-09,04:06:18.000,282,11001021,12685,0,1759982777,13005.22814988999,36.04424555999867,53357.34928032 2025-10-09,04:06:19.000,282,11001044,12565,0,1759982778,13005.24835881999,36.058343820004666,53357.293383360004 2025-10-09,04:06:20.000,282,11001054,12485,0,1759982779,13005.2348862,36.07949121000274,53357.363254560005 2025-10-09,04:06:21.000,282,11001041,12445,0,1759982780,13005.221413579995,36.016049040001235,53357.27940912 2025-10-09,04:06:22.000,282,11001058,12285,0,1759982781,13005.21467727,36.03014729999995,53357.34928032 2025-10-09,04:06:23.000,282,11001061,12725,0,1759982782,13005.2348862,36.03719642999931,53357.32831896 2025-10-09,04:06:24.000,282,11001032,12525,0,1759982783,13005.282040369995,36.05129468999803,53357.293383360004 2025-10-09,04:06:25.000,282,11001037,12645,0,1759982784,13005.28877667999,36.04424555999867,53357.314344720005 2025-10-09,04:06:26.000,282,11001110,12525,0,1759982785,13005.24835881999,36.03719642999931,53357.314344720005 2025-10-09,04:06:27.000,282,11001043,12645,0,1759982786,13005.261831439995,36.065392950004025,53357.37024168 2025-10-09,04:06:28.000,282,11001060,12485,0,1759982787,13005.282040369995,36.12883511999826,53357.33530608001 2025-10-09,04:06:29.000,282,11001035,12525,0,1759982788,13005.29551299,36.10063860000082,53357.30735760001 2025-10-09,04:06:30.000,282,11001019,12405,0,1759982789,13005.26856774999,36.10063860000082,53357.3422932 2025-10-09,04:06:31.000,282,11000984,12485,0,1759982790,13005.28877667999,36.13588425000489,53357.293383360004 2025-10-09,04:06:32.000,282,11001087,12645,0,1759982791,13005.30898560999,36.0865403400021,53357.33530608001 2025-10-09,04:06:33.000,282,11000992,12405,0,1759982792,13005.302249299995,36.065392950004025,53357.265434880006 2025-10-09,04:06:34.000,282,11000984,12845,0,1759982793,13005.31572192,36.072442080003384,53357.32831896 2025-10-09,04:06:35.000,282,11000948,12725,0,1759982794,13005.31572192,36.04424555999867,53357.28639624001 2025-10-09,04:06:36.000,282,11001052,12845,0,1759982795,13005.31572192,36.10063860000082,53357.293383360004 2025-10-09,04:06:37.000,282,11001012,12845,0,1759982796,13005.29551299,36.065392950004025,53357.33530608001 2025-10-09,04:06:38.000,282,11001076,12485,0,1759982797,13005.25509513,36.0865403400021,53357.25146064 2025-10-09,04:06:39.000,282,11001033,12445,0,1759982798,13005.25509513,36.11473685999954,53357.32133184 2025-10-09,04:06:40.000,282,11001114,12685,0,1759982799,13005.241622509995,36.05129468999803,53357.3422932 2025-10-09,04:06:41.000,282,11001044,12565,0,1759982800,13005.22814988999,36.072442080003384,53357.38421592001 2025-10-09,04:06:42.000,282,11001035,12645,0,1759982801,13005.201204649995,36.058343820004666,53357.32831896 2025-10-09,04:06:43.000,282,11001046,12525,0,1759982802,13005.19446834,36.0865403400021,53357.39819016 2025-10-09,04:06:44.000,282,11001045,12605,0,1759982803,13005.180995719995,36.065392950004025,53357.34928032 2025-10-09,04:06:45.000,282,11001046,12525,0,1759982804,13005.20794095999,36.065392950004025,53357.37024168 2025-10-09,04:06:46.000,282,11000992,12645,0,1759982805,13005.221413579995,36.0865403400021,53357.32133184 2025-10-09,04:06:47.000,282,11001073,12285,0,1759982806,13005.2348862,36.072442080003384,53357.32133184 2025-10-09,04:06:48.000,282,11001088,12765,0,1759982807,13005.2348862,36.13588425000489,53357.3422932 2025-10-09,04:06:49.000,282,11000998,12605,0,1759982808,13005.21467727,36.10063860000082,53357.38421592001 2025-10-09,04:06:50.000,282,11001070,12445,0,1759982809,13005.2348862,36.11473685999954,53357.32133184 2025-10-09,04:06:51.000,282,11001042,12405,0,1759982810,13005.2348862,36.17112990000169,53357.265434880006 2025-10-09,04:06:52.000,282,11001057,12605,0,1759982811,13005.2348862,36.15703164000297,53357.272422 2025-10-09,04:06:53.000,282,11000990,12645,0,1759982812,13005.19446834,36.17112990000169,53357.34928032 2025-10-09,04:06:54.000,282,11000991,12365,0,1759982813,13005.261831439995,36.13588425000489,53357.32831896 2025-10-09,04:06:55.000,282,11001057,12485,0,1759982814,13005.25509513,36.22752294000384,53357.32831896 2025-10-09,04:06:56.000,282,11001044,12405,0,1759982815,13005.24835881999,36.199326419999124,53357.32133184 2025-10-09,04:06:57.000,282,11001022,12445,0,1759982816,13005.221413579995,36.241621200002555,53357.314344720005 2025-10-09,04:06:58.000,282,11001017,12565,0,1759982817,13005.24835881999,36.17817903000105,53357.27940912 2025-10-09,04:06:59.000,282,11000998,12205,0,1759982818,13005.27530406,36.234572070003196,53357.293383360004 2025-10-09,04:07:00.000,282,11000977,12445,0,1759982819,13005.21467727,36.16408077000233,53357.27940912 2025-10-09,04:07:01.000,282,11001006,12245,0,1759982820,13005.27530406,36.199326419999124,53357.27940912 2025-10-09,04:07:02.000,282,11001095,12325,0,1759982821,13005.282040369995,36.206375549998484,53357.32831896 2025-10-09,04:07:03.000,282,11001042,12445,0,1759982822,13005.26856774999,36.17112990000169,53357.244473520004 2025-10-09,04:07:04.000,282,11001040,12485,0,1759982823,13005.26856774999,36.185228160000406,53357.28639624001 2025-10-09,04:07:05.000,282,11001012,12285,0,1759982824,13005.28877667999,36.192277289999765,53357.25146064 2025-10-09,04:07:06.000,282,11001039,12605,0,1759982825,13005.27530406,36.17817903000105,53357.32133184 2025-10-09,04:07:07.000,282,11001029,12445,0,1759982826,13005.31572192,36.185228160000406,53357.272422 2025-10-09,04:07:08.000,282,11001070,12245,0,1759982827,13005.29551299,36.206375549998484,53357.30735760001 2025-10-09,04:07:09.000,282,11001045,12605,0,1759982828,13005.30898560999,36.192277289999765,53357.33530608001 2025-10-09,04:07:10.000,282,11001015,12485,0,1759982829,13005.30898560999,36.199326419999124,53357.28639624001 2025-10-09,04:07:11.000,282,11001041,12565,0,1759982830,13005.32919453999,36.199326419999124,53357.33530608001 2025-10-09,04:07:12.000,282,11001030,12285,0,1759982831,13005.28877667999,36.14998251000361,53357.314344720005 2025-10-09,04:07:13.000,282,11001089,12445,0,1759982832,13005.2348862,36.192277289999765,53357.28639624001 2025-10-09,04:07:14.000,282,11001014,12165,0,1759982833,13005.261831439995,36.14998251000361,53357.32133184 2025-10-09,04:07:15.000,282,11001102,12405,0,1759982834,13005.22814988999,36.16408077000233,53357.272422 2025-10-09,04:07:16.000,282,11000998,12285,0,1759982835,13005.18773202999,36.15703164000297,53357.27940912 2025-10-09,04:07:17.000,282,11001062,12805,0,1759982836,13005.22814988999,36.17817903000105,53357.38421592001 2025-10-09,04:07:18.000,282,11001070,12525,0,1759982837,13005.19446834,36.17817903000105,53357.38421592001 2025-10-09,04:07:19.000,282,11001054,12565,0,1759982838,13005.17425941,36.22047381000448,53357.33530608001 2025-10-09,04:07:20.000,282,11001086,12365,0,1759982839,13005.14731416999,36.22752294000384,53357.293383360004 2025-10-09,04:07:21.000,282,11001063,12365,0,1759982840,13005.15405048,36.192277289999765,53357.34928032 2025-10-09,04:07:22.000,282,11001099,12685,0,1759982841,13005.120368929995,36.22047381000448,53357.34928032 2025-10-09,04:07:23.000,282,11001056,12205,0,1759982842,13005.13384155,36.248670330001914,53357.244473520004 2025-10-09,04:07:24.000,282,11001037,12285,0,1759982843,13005.14731416999,36.26276859000063,53357.28639624001 2025-10-09,04:07:25.000,282,11001050,12445,0,1759982844,13005.13384155,36.28391597999871,53357.33530608001 2025-10-09,04:07:26.000,282,11001064,12525,0,1759982845,13005.15405048,36.27686684999935,53357.314344720005 2025-10-09,04:07:27.000,282,11001110,12285,0,1759982846,13005.17425941,36.27686684999935,53357.35626744001 2025-10-09,04:07:28.000,282,11001047,12365,0,1759982847,13005.18773202999,36.28391597999871,53357.32831896 2025-10-09,04:07:29.000,282,11000995,12645,0,1759982848,13005.18773202999,36.26276859000063,53357.33530608001 2025-10-09,04:07:30.000,282,11001124,12485,0,1759982849,13005.180995719995,36.29096510999807,53357.39120304 2025-10-09,04:07:31.000,282,11001021,12565,0,1759982850,13005.17425941,36.30506337000406,53357.314344720005 2025-10-09,04:07:32.000,282,11001016,12685,0,1759982851,13005.15405048,36.26981771999999,53357.35626744001 2025-10-09,04:07:33.000,282,11001007,12685,0,1759982852,13005.14731416999,36.30506337000406,53357.33530608001 2025-10-09,04:07:34.000,282,11001039,12565,0,1759982853,13005.140577859995,36.234572070003196,53357.33530608001 2025-10-09,04:07:35.000,282,11001019,12525,0,1759982854,13005.16752309999,36.241621200002555,53357.33530608001 2025-10-09,04:07:36.000,282,11001033,12525,0,1759982855,13005.13384155,36.241621200002555,53357.3422932 2025-10-09,04:07:37.000,282,11000998,12285,0,1759982856,13005.14731416999,36.29096510999807,53357.3422932 2025-10-09,04:07:38.000,282,11001039,12565,0,1759982857,13005.13384155,36.248670330001914,53357.314344720005 2025-10-09,04:07:39.000,282,11001090,12485,0,1759982858,13005.120368929995,36.241621200002555,53357.293383360004 2025-10-09,04:07:40.000,282,11001079,12525,0,1759982859,13005.12710523999,36.26981771999999,53357.33530608001 2025-10-09,04:07:41.000,282,11001071,12605,0,1759982860,13005.13384155,36.26981771999999,53357.33530608001 2025-10-09,04:07:42.000,282,11001022,12645,0,1759982861,13005.140577859995,36.28391597999871,53357.32133184 2025-10-09,04:07:43.000,282,11001093,12885,0,1759982862,13005.15405048,36.25571946000127,53357.30037048 2025-10-09,04:07:44.000,282,11001071,12325,0,1759982863,13005.11363262,36.28391597999871,53357.28639624001 2025-10-09,04:07:45.000,282,11001064,12605,0,1759982864,13005.13384155,36.28391597999871,53357.32133184 2025-10-09,04:07:46.000,282,11000991,12325,0,1759982865,13005.10689630999,36.3332598900015,53357.35626744001 2025-10-09,04:07:47.000,282,11001002,12445,0,1759982866,13005.140577859995,36.32621076000214,53357.30037048 2025-10-09,04:07:48.000,282,11001006,12645,0,1759982867,13005.15405048,36.32621076000214,53357.314344720005 2025-10-09,04:07:49.000,282,11001086,12565,0,1759982868,13005.100159999995,36.34030902000086,53357.28639624001 2025-10-09,04:07:50.000,282,11001024,12485,0,1759982869,13005.05300583,36.41080032000173,53357.265434880006 2025-10-09,04:07:51.000,282,11001071,12445,0,1759982870,13005.07321476,36.36145640999894,53357.34928032 2025-10-09,04:07:52.000,282,11001034,12405,0,1759982871,13005.100159999995,36.34030902000086,53357.32133184 2025-10-09,04:07:53.000,282,11001062,12605,0,1759982872,13005.09342369,36.32621076000214,53357.33530608001 2025-10-09,04:07:54.000,282,11001044,12405,0,1759982873,13005.08668737999,36.3332598900015,53357.30037048 2025-10-09,04:07:55.000,282,11001034,12525,0,1759982874,13005.10689630999,36.3332598900015,53357.32831896 2025-10-09,04:07:56.000,282,11001057,12365,0,1759982875,13005.07321476,36.32621076000214,53357.27940912 2025-10-09,04:07:57.000,282,11001077,12605,0,1759982876,13005.079951069994,36.368505539998296,53357.28639624001 2025-10-09,04:07:58.000,282,11001024,12445,0,1759982877,13005.079951069994,36.375554669997655,53357.25844776001 2025-10-09,04:07:59.000,282,11001043,12605,0,1759982878,13005.059742139994,36.3332598900015,53357.32831896 2025-10-09,04:08:00.000,282,11001022,12245,0,1759982879,13005.10689630999,36.375554669997655,53357.37024168 2025-10-09,04:08:01.000,282,11000963,12605,0,1759982880,13005.11363262,36.35440727999958,53357.272422 2025-10-09,04:08:02.000,282,11001079,12485,0,1759982881,13005.059742139994,36.38965293000365,53357.30037048 2025-10-09,04:08:03.000,282,11001051,12685,0,1759982882,13005.059742139994,36.35440727999958,53357.32133184 2025-10-09,04:08:04.000,282,11001069,12365,0,1759982883,13005.06647844999,36.32621076000214,53357.30037048 2025-10-09,04:08:05.000,282,11001082,12525,0,1759982884,13004.978906419994,36.31916163000278,53357.32831896 2025-10-09,04:08:06.000,282,11001046,12565,0,1759982885,13004.978906419994,36.38260380000429,53357.293383360004 2025-10-09,04:08:07.000,282,11001030,12765,0,1759982886,13004.978906419994,36.368505539998296,53357.272422 2025-10-09,04:08:08.000,282,11001057,12605,0,1759982887,13005.019324279994,36.40375119000237,53357.25146064 2025-10-09,04:08:09.000,282,11001082,12525,0,1759982888,13005.039533209994,36.417849450001086,53357.293383360004 2025-10-09,04:08:10.000,282,11001033,12645,0,1759982889,13004.999115349994,36.368505539998296,53357.30735760001 2025-10-09,04:08:11.000,282,11001085,12685,0,1759982890,13004.972170109999,36.39670206000301,53357.25844776001 2025-10-09,04:08:12.000,282,11001037,12565,0,1759982891,13005.032796899999,36.424898580000445,53357.293383360004 2025-10-09,04:08:13.000,282,11001046,12365,0,1759982892,13005.04626951999,36.39670206000301,53357.272422 2025-10-09,04:08:14.000,282,11001031,12285,0,1759982893,13005.06647844999,36.417849450001086,53357.23748640001 2025-10-09,04:08:15.000,282,11001049,12485,0,1759982894,13005.05300583,36.368505539998296,53357.25844776001 2025-10-09,04:08:16.000,282,11001030,12445,0,1759982895,13005.07321476,36.38260380000429,53357.30735760001 2025-10-09,04:08:17.000,282,11001053,12565,0,1759982896,13005.059742139994,36.34735815000022,53357.25844776001 2025-10-09,04:08:18.000,282,11001110,12205,0,1759982897,13005.032796899999,36.38260380000429,53357.27940912 2025-10-09,04:08:19.000,282,11001047,12525,0,1759982898,13005.032796899999,36.375554669997655,53357.293383360004 2025-10-09,04:08:20.000,282,11001029,12405,0,1759982899,13004.972170109999,36.38260380000429,53357.30735760001 2025-10-09,04:08:21.000,282,11001041,12725,0,1759982900,13004.98564272999,36.35440727999958,53357.30037048 2025-10-09,04:08:22.000,282,11001061,12605,0,1759982901,13004.96543379999,36.368505539998296,53357.265434880006 2025-10-09,04:08:23.000,282,11001073,12285,0,1759982902,13004.958697489994,36.3332598900015,53357.244473520004 2025-10-09,04:08:24.000,282,11001030,12445,0,1759982903,13004.931752249999,36.32621076000214,53357.30037048 2025-10-09,04:08:25.000,282,11001065,12645,0,1759982904,13004.918279629994,36.31211250000342,53357.33530608001 2025-10-09,04:08:26.000,282,11000991,12485,0,1759982905,13004.877861769994,36.29096510999807,53357.27940912 2025-10-09,04:08:27.000,282,11001059,12485,0,1759982906,13004.850916529998,36.35440727999958,53357.30037048 2025-10-09,04:08:28.000,282,11001038,12685,0,1759982907,13004.850916529998,36.34030902000086,53357.272422 2025-10-09,04:08:29.000,282,11001098,12405,0,1759982908,13004.837443909993,36.32621076000214,53357.23049928 2025-10-09,04:08:30.000,282,11001065,12605,0,1759982909,13004.830707599998,36.36145640999894,53357.265434880006 2025-10-09,04:08:31.000,282,11001096,12525,0,1759982910,13004.857652839994,36.31211250000342,53357.28639624001 2025-10-09,04:08:32.000,282,11001042,12685,0,1759982911,13004.817234979993,36.30506337000406,53357.22351216 2025-10-09,04:08:33.000,282,11001073,12285,0,1759982912,13004.823971289989,36.31211250000342,53357.23748640001 2025-10-09,04:08:34.000,282,11001056,12525,0,1759982913,13004.844180219989,36.3332598900015,53357.195563680005 2025-10-09,04:08:35.000,282,11001025,12525,0,1759982914,13004.857652839994,36.32621076000214,53357.27940912 2025-10-09,04:08:36.000,282,11000988,12485,0,1759982915,13004.844180219989,36.26981771999999,53357.22351216 2025-10-09,04:08:37.000,282,11001090,12645,0,1759982916,13004.830707599998,36.29096510999807,53357.18857656001 2025-10-09,04:08:38.000,282,11001012,12165,0,1759982917,13004.857652839994,36.28391597999871,53357.2025508 2025-10-09,04:08:39.000,282,11001085,12285,0,1759982918,13004.817234979993,36.25571946000127,53357.2025508 2025-10-09,04:08:40.000,282,11001009,12405,0,1759982919,13004.790289739998,36.298014240004704,53357.22351216 2025-10-09,04:08:41.000,282,11001090,12445,0,1759982920,13004.817234979993,36.28391597999871,53357.2025508 2025-10-09,04:08:42.000,282,11001059,12525,0,1759982921,13004.783553429988,36.29096510999807,53357.23049928 2025-10-09,04:08:43.000,282,11001125,12645,0,1759982922,13004.743135569988,36.30506337000406,53357.22351216 2025-10-09,04:08:44.000,282,11001026,12565,0,1759982923,13004.729662949998,36.368505539998296,53357.23049928 2025-10-09,04:08:45.000,282,11001011,12485,0,1759982924,13004.669036159998,36.28391597999871,53357.23748640001 2025-10-09,04:08:46.000,282,11001061,12365,0,1759982925,13004.729662949998,36.31916163000278,53357.25146064 2025-10-09,04:08:47.000,282,11001024,12485,0,1759982926,13004.682508780003,36.28391597999871,53357.25146064 2025-10-09,04:08:48.000,282,11001000,12365,0,1759982927,13004.662299850002,36.28391597999871,53357.23748640001 2025-10-09,04:08:49.000,282,11001029,12485,0,1759982928,13004.695981399993,36.298014240004704,53357.272422 2025-10-09,04:08:50.000,282,11001000,12685,0,1759982929,13004.635354609993,36.27686684999935,53357.27940912 2025-10-09,04:08:51.000,282,11001058,12365,0,1759982930,13004.588200439997,36.28391597999871,53357.195563680005 2025-10-09,04:08:52.000,282,11001005,12405,0,1759982931,13004.581464130002,36.31916163000278,53357.23049928 2025-10-09,04:08:53.000,282,11001100,12485,0,1759982932,13004.541046270002,36.26276859000063,53357.21652504001 2025-10-09,04:08:54.000,282,11000955,12365,0,1759982933,13004.547782579997,36.27686684999935,53357.22351216 2025-10-09,04:08:55.000,282,11001023,12605,0,1759982934,13004.547782579997,36.234572070003196,53357.18857656001 2025-10-09,04:08:56.000,282,11001061,12565,0,1759982935,13004.460210550002,36.241621200002555,53357.2025508 2025-10-09,04:08:57.000,282,11001097,12485,0,1759982936,13004.493892099992,36.192277289999765,53357.18158944 2025-10-09,04:08:58.000,282,11001063,12685,0,1759982937,13004.480419480002,36.17817903000105,53357.18857656001 2025-10-09,04:08:59.000,282,11001053,12525,0,1759982938,13004.466946859997,36.17817903000105,53357.2025508 2025-10-09,04:09:00.000,282,11001095,12485,0,1759982939,13004.419792690001,36.21342467999784,53357.23748640001 2025-10-09,04:09:01.000,282,11001050,12285,0,1759982940,13004.413056379992,36.248670330001914,53357.2025508 2025-10-09,04:09:02.000,282,11001014,12725,0,1759982941,13004.413056379992,36.199326419999124,53357.195563680005 2025-10-09,04:09:03.000,282,11001025,12485,0,1759982942,13004.399583760001,36.22752294000384,53357.20953792 2025-10-09,04:09:04.000,282,11001078,12405,0,1759982943,13004.453474239992,36.22047381000448,53357.15364096 2025-10-09,04:09:05.000,282,11000975,12445,0,1759982944,13004.440001620002,36.241621200002555,53357.18158944 2025-10-09,04:09:06.000,282,11001099,12645,0,1759982945,13004.379374830001,36.241621200002555,53357.146653840005 2025-10-09,04:09:07.000,282,11001104,12485,0,1759982946,13004.413056379992,36.28391597999871,53357.146653840005 2025-10-09,04:09:08.000,282,11001045,12605,0,1759982947,13004.392847449992,36.26276859000063,53357.13966672001 2025-10-09,04:09:09.000,282,11001085,12765,0,1759982948,13004.399583760001,36.27686684999935,53357.16761520001 2025-10-09,04:09:10.000,282,11001105,12405,0,1759982949,13004.365902209996,36.25571946000127,53357.17460232 2025-10-09,04:09:11.000,282,11001038,12445,0,1759982950,13004.359165900001,36.26981771999999,53357.12569248 2025-10-09,04:09:12.000,282,11001024,12445,0,1759982951,13004.399583760001,36.27686684999935,53357.11171824 2025-10-09,04:09:13.000,282,11001074,12365,0,1759982952,13004.365902209996,36.28391597999871,53357.16062808 2025-10-09,04:09:14.000,282,11001104,12525,0,1759982953,13004.406320069997,36.25571946000127,53357.076782640004 2025-10-09,04:09:15.000,282,11001065,12525,0,1759982954,13004.386111139997,36.241621200002555,53357.16062808 2025-10-09,04:09:16.000,282,11001027,12445,0,1759982955,13004.413056379992,36.22752294000384,53357.15364096 2025-10-09,04:09:17.000,282,11001058,12685,0,1759982956,13004.392847449992,36.29096510999807,53357.10473112 2025-10-09,04:09:18.000,282,11001011,12645,0,1759982957,13004.440001620002,36.34030902000086,53357.097744000006 2025-10-09,04:09:19.000,282,11001069,12365,0,1759982958,13004.460210550002,36.28391597999871,53357.06979552001 2025-10-09,04:09:20.000,282,11001070,12805,0,1759982959,13004.413056379992,36.32621076000214,53357.11870536001 2025-10-09,04:09:21.000,282,11001095,12485,0,1759982960,13004.446737929997,36.31916163000278,53357.0628084 2025-10-09,04:09:22.000,282,11001036,12645,0,1759982961,13004.413056379992,36.29096510999807,53357.0628084 2025-10-09,04:09:23.000,282,11001060,12605,0,1759982962,13004.379374830001,36.29096510999807,53357.027872800005 2025-10-09,04:09:24.000,282,11001100,12485,0,1759982963,13004.440001620002,36.31916163000278,53357.097744000006 2025-10-09,04:09:25.000,282,11001028,12485,0,1759982964,13004.419792690001,36.29096510999807,53357.097744000006 2025-10-09,04:09:26.000,282,11001020,12485,0,1759982965,13004.433265309992,36.368505539998296,53357.097744000006 2025-10-09,04:09:27.000,282,11001115,12325,0,1759982966,13004.446737929997,36.28391597999871,53357.076782640004 2025-10-09,04:09:28.000,282,11001104,12485,0,1759982967,13004.419792690001,36.31916163000278,53357.027872800005 2025-10-09,04:09:29.000,282,11001074,12285,0,1759982968,13004.399583760001,36.298014240004704,53357.0628084 2025-10-09,04:09:30.000,282,11001059,12565,0,1759982969,13004.365902209996,36.31916163000278,53357.0628084 2025-10-09,04:09:31.000,282,11001035,12605,0,1759982970,13004.386111139997,36.248670330001914,53357.097744000006 2025-10-09,04:09:32.000,282,11001057,12285,0,1759982971,13004.399583760001,36.298014240004704,53357.10473112 2025-10-09,04:09:33.000,282,11001075,12445,0,1759982972,13004.406320069997,36.26276859000063,53357.11171824 2025-10-09,04:09:34.000,282,11001085,12725,0,1759982973,13004.359165900001,36.32621076000214,53357.10473112 2025-10-09,04:09:35.000,282,11001044,12605,0,1759982974,13004.365902209996,36.206375549998484,53357.097744000006 2025-10-09,04:09:36.000,282,11001034,12565,0,1759982975,13004.338956970001,36.241621200002555,53357.03485992 2025-10-09,04:09:37.000,282,11001087,12485,0,1759982976,13004.325484349996,36.234572070003196,53357.16062808 2025-10-09,04:09:38.000,282,11001084,12685,0,1759982977,13004.352429589992,36.22752294000384,53357.12569248 2025-10-09,04:09:39.000,282,11001062,12405,0,1759982978,13004.338956970001,36.199326419999124,53357.10473112 2025-10-09,04:09:40.000,282,11001112,12805,0,1759982979,13004.352429589992,36.241621200002555,53357.09075688001 2025-10-09,04:09:41.000,282,11001040,12485,0,1759982980,13004.305275419996,36.22752294000384,53357.08376976 2025-10-09,04:09:42.000,282,11001120,12365,0,1759982981,13004.332220659991,36.22752294000384,53357.097744000006 2025-10-09,04:09:43.000,282,11001108,12525,0,1759982982,13004.359165900001,36.22047381000448,53357.15364096 2025-10-09,04:09:44.000,282,11001084,12765,0,1759982983,13004.332220659991,36.27686684999935,53357.11171824 2025-10-09,04:09:45.000,282,11001105,12405,0,1759982984,13004.325484349996,36.25571946000127,53357.05582128 2025-10-09,04:09:46.000,282,11001038,12485,0,1759982985,13004.338956970001,36.27686684999935,53357.11870536001 2025-10-09,04:09:47.000,282,11001096,12365,0,1759982986,13004.338956970001,36.28391597999871,53357.12569248 2025-10-09,04:09:48.000,282,11001095,12485,0,1759982987,13004.332220659991,36.234572070003196,53357.10473112 2025-10-09,04:09:49.000,282,11000999,12405,0,1759982988,13004.312011729991,36.25571946000127,53357.05582128 2025-10-09,04:09:50.000,282,11001074,12605,0,1759982989,13004.318748040001,36.22752294000384,53357.11171824 2025-10-09,04:09:51.000,282,11001050,12445,0,1759982990,13004.325484349996,36.21342467999784,53357.146653840005 2025-10-09,04:09:52.000,282,11001063,12525,0,1759982991,13004.312011729991,36.241621200002555,53357.12569248 2025-10-09,04:09:53.000,282,11001079,12525,0,1759982992,13004.271593869991,36.21342467999784,53357.05582128 2025-10-09,04:09:54.000,282,11001070,12205,0,1759982993,13004.271593869991,36.185228160000406,53357.08376976 2025-10-09,04:09:55.000,282,11001133,12605,0,1759982994,13004.21770339,36.21342467999784,53357.05582128 2025-10-09,04:09:56.000,282,11001084,12565,0,1759982995,13004.264857559996,36.206375549998484,53357.11171824 2025-10-09,04:09:57.000,282,11001110,12285,0,1759982996,13004.285066489996,36.21342467999784,53357.12569248 2025-10-09,04:09:58.000,282,11001112,12445,0,1759982997,13004.271593869991,36.17817903000105,53357.15364096 2025-10-09,04:09:59.000,282,11001065,12405,0,1759982998,13004.23791232,36.14998251000361,53357.11870536001 2025-10-09,04:10:00.000,282,11001011,12445,0,1759982999,13004.278330180001,36.15703164000297,53357.12569248 2025-10-09,04:10:01.000,282,11001133,12445,0,1759983000,13004.338956970001,36.15703164000297,53357.076782640004 2025-10-09,04:10:02.000,282,11001151,12525,0,1759983001,13004.312011729991,36.234572070003196,53357.13966672001 2025-10-09,04:10:03.000,282,11001058,12445,0,1759983002,13004.312011729991,36.17112990000169,53357.15364096 2025-10-09,04:10:04.000,282,11001094,12445,0,1759983003,13004.332220659991,36.199326419999124,53357.09075688001 2025-10-09,04:10:05.000,282,11001107,12445,0,1759983004,13004.345693279996,36.17112990000169,53357.097744000006 2025-10-09,04:10:06.000,282,11001071,12525,0,1759983005,13004.359165900001,36.17817903000105,53357.11870536001 2025-10-09,04:10:07.000,282,11001040,12525,0,1759983006,13004.338956970001,36.21342467999784,53357.11870536001 2025-10-09,04:10:08.000,282,11001137,12645,0,1759983007,13004.359165900001,36.185228160000406,53357.12569248 2025-10-09,04:10:09.000,282,11001065,12325,0,1759983008,13004.338956970001,36.16408077000233,53357.1326796 2025-10-09,04:10:10.000,282,11001099,12365,0,1759983009,13004.386111139997,36.185228160000406,53357.076782640004 2025-10-09,04:10:11.000,282,11001075,12445,0,1759983010,13004.379374830001,36.22752294000384,53357.09075688001 2025-10-09,04:10:12.000,282,11001023,12285,0,1759983011,13004.372638519992,36.192277289999765,53357.05582128 2025-10-09,04:10:13.000,282,11001088,12445,0,1759983012,13004.392847449992,36.17817903000105,53357.146653840005 2025-10-09,04:10:14.000,282,11001100,12445,0,1759983013,13004.359165900001,36.241621200002555,53357.08376976 2025-10-09,04:10:15.000,282,11001079,12605,0,1759983014,13004.325484349996,36.28391597999871,53357.0628084 2025-10-09,04:10:16.000,282,11001046,12365,0,1759983015,13004.372638519992,36.248670330001914,53357.11171824 2025-10-09,04:10:17.000,282,11001094,12805,0,1759983016,13004.338956970001,36.30506337000406,53357.11171824 2025-10-09,04:10:18.000,282,11001163,12565,0,1759983017,13004.365902209996,36.26981771999999,53357.13966672001 2025-10-09,04:10:19.000,282,11001128,12165,0,1759983018,13004.406320069997,36.28391597999871,53357.10473112 2025-10-09,04:10:20.000,282,11001109,12805,0,1759983019,13004.406320069997,36.25571946000127,53357.13966672001 2025-10-09,04:10:21.000,282,11001061,12325,0,1759983020,13004.406320069997,36.31211250000342,53357.097744000006 2025-10-09,04:10:22.000,282,11001071,12365,0,1759983021,13004.433265309992,36.30506337000406,53357.13966672001 2025-10-09,04:10:23.000,282,11001079,12365,0,1759983022,13004.460210550002,36.27686684999935,53357.11171824 2025-10-09,04:10:24.000,282,11001063,12565,0,1759983023,13004.466946859997,36.27686684999935,53357.08376976 2025-10-09,04:10:25.000,282,11001124,12445,0,1759983024,13004.440001620002,36.248670330001914,53357.08376976 2025-10-09,04:10:26.000,282,11001070,12645,0,1759983025,13004.500628410002,36.27686684999935,53357.1326796 2025-10-09,04:10:27.000,282,11001095,12205,0,1759983026,13004.500628410002,36.34735815000022,53357.076782640004 2025-10-09,04:10:28.000,282,11001097,12685,0,1759983027,13004.547782579997,36.3332598900015,53357.10473112 2025-10-09,04:10:29.000,282,11001048,12525,0,1759983028,13004.507364719997,36.32621076000214,53357.11870536001 2025-10-09,04:10:30.000,282,11001107,12365,0,1759983029,13004.514101029992,36.26981771999999,53357.11171824 2025-10-09,04:10:31.000,282,11001113,12445,0,1759983030,13004.534309959992,36.298014240004704,53357.1326796 2025-10-09,04:10:32.000,282,11001040,12365,0,1759983031,13004.541046270002,36.31916163000278,53357.11171824 2025-10-09,04:10:33.000,282,11001086,12285,0,1759983032,13004.547782579997,36.34030902000086,53357.18158944 2025-10-09,04:10:34.000,282,11001041,12365,0,1759983033,13004.520837340002,36.3332598900015,53357.16062808 2025-10-09,04:10:35.000,282,11001084,12285,0,1759983034,13004.594936749992,36.34030902000086,53357.13966672001 2025-10-09,04:10:36.000,282,11001059,12485,0,1759983035,13004.527573649997,36.35440727999958,53357.12569248 2025-10-09,04:10:37.000,282,11001095,12445,0,1759983036,13004.588200439997,36.31916163000278,53357.18857656001 2025-10-09,04:10:38.000,282,11000997,12445,0,1759983037,13004.541046270002,36.368505539998296,53357.11870536001 2025-10-09,04:10:39.000,282,11001012,12685,0,1759983038,13004.561255200002,36.32621076000214,53357.11870536001 2025-10-09,04:10:40.000,282,11001073,12165,0,1759983039,13004.615145679993,36.368505539998296,53357.12569248 2025-10-09,04:10:41.000,282,11001058,12685,0,1759983040,13004.635354609993,36.35440727999958,53357.16761520001 2025-10-09,04:10:42.000,282,11001108,12485,0,1759983041,13004.648827229998,36.36145640999894,53357.18158944 2025-10-09,04:10:43.000,282,11001063,12365,0,1759983042,13004.662299850002,36.28391597999871,53357.16761520001 2025-10-09,04:10:44.000,282,11001079,12485,0,1759983043,13004.662299850002,36.36145640999894,53357.18158944 2025-10-09,04:10:45.000,282,11001083,12525,0,1759983044,13004.702717710003,36.34030902000086,53357.2025508 2025-10-09,04:10:46.000,282,11001093,12285,0,1759983045,13004.655563539993,36.31211250000342,53357.23049928 2025-10-09,04:10:47.000,282,11001079,12485,0,1759983046,13004.669036159998,36.34030902000086,53357.17460232 2025-10-09,04:10:48.000,282,11001022,12285,0,1759983047,13004.682508780003,36.34030902000086,53357.17460232 2025-10-09,04:10:49.000,282,11001066,12365,0,1759983048,13004.662299850002,36.32621076000214,53357.195563680005 2025-10-09,04:10:50.000,282,11001065,12445,0,1759983049,13004.695981399993,36.34030902000086,53357.22351216 2025-10-09,04:10:51.000,282,11001121,12445,0,1759983050,13004.695981399993,36.36145640999894,53357.23748640001 2025-10-09,04:10:52.000,282,11001117,12485,0,1759983051,13004.669036159998,36.40375119000237,53357.265434880006 2025-10-09,04:10:53.000,282,11001083,12325,0,1759983052,13004.682508780003,36.39670206000301,53357.23049928 2025-10-09,04:10:54.000,282,11001062,12485,0,1759983053,13004.662299850002,36.40375119000237,53357.265434880006 2025-10-09,04:10:55.000,282,11001058,12645,0,1759983054,13004.682508780003,36.39670206000301,53357.23748640001 2025-10-09,04:10:56.000,282,11001016,12845,0,1759983055,13004.655563539993,36.375554669997655,53357.272422 2025-10-09,04:10:57.000,282,11001000,12645,0,1759983056,13004.662299850002,36.424898580000445,53357.32831896 2025-10-09,04:10:58.000,282,11001121,12805,0,1759983057,13004.695981399993,36.375554669997655,53357.27940912 2025-10-09,04:10:59.000,282,11001128,12325,0,1759983058,13004.695981399993,36.41080032000173,53357.27940912 2025-10-09,04:11:00.000,282,11001015,12685,0,1759983059,13004.702717710003,36.41080032000173,53357.30037048 2025-10-09,04:11:01.000,282,11001067,12285,0,1759983060,13004.702717710003,36.38260380000429,53357.25844776001 2025-10-09,04:11:02.000,282,11001086,12485,0,1759983061,13004.709454019998,36.431947709999804,53357.23049928 2025-10-09,04:11:03.000,282,11001073,12645,0,1759983062,13004.749871879998,36.417849450001086,53357.30037048 2025-10-09,04:11:04.000,282,11001106,12525,0,1759983063,13004.743135569988,36.368505539998296,53357.30735760001 2025-10-09,04:11:05.000,282,11001048,12525,0,1759983064,13004.736399259993,36.424898580000445,53357.33530608001 2025-10-09,04:11:06.000,282,11001065,12645,0,1759983065,13004.709454019998,36.467193360003876,53357.293383360004 2025-10-09,04:11:07.000,282,11001029,12525,0,1759983066,13004.776817119993,36.474242490003235,53357.32831896 2025-10-09,04:11:08.000,282,11001074,12605,0,1759983067,13004.783553429988,36.45309509999788,53357.25844776001 2025-10-09,04:11:09.000,282,11001108,12605,0,1759983068,13004.810498669998,36.45309509999788,53357.293383360004 2025-10-09,04:11:10.000,282,11001020,12445,0,1759983069,13004.803762359988,36.467193360003876,53357.314344720005 2025-10-09,04:11:11.000,282,11001051,12765,0,1759983070,13004.823971289989,36.460144230004516,53357.35626744001 2025-10-09,04:11:12.000,282,11001033,12645,0,1759983071,13004.864389149989,36.43899683999916,53357.32133184 2025-10-09,04:11:13.000,282,11001062,12605,0,1759983072,13004.844180219989,36.424898580000445,53357.32133184 2025-10-09,04:11:14.000,282,11001117,12605,0,1759983073,13004.891334389999,36.45309509999788,53357.32831896 2025-10-09,04:11:15.000,282,11001059,12565,0,1759983074,13004.898070699994,36.43899683999916,53357.34928032 2025-10-09,04:11:16.000,282,11001000,12605,0,1759983075,13004.898070699994,36.48834075000195,53357.39120304 2025-10-09,04:11:17.000,282,11001074,12765,0,1759983076,13004.945224869989,36.467193360003876,53357.363254560005 2025-10-09,04:11:18.000,282,11000970,12445,0,1759983077,13004.945224869989,36.43899683999916,53357.35626744001 2025-10-09,04:11:19.000,282,11001104,12445,0,1759983078,13005.00585165999,36.431947709999804,53357.41915152 2025-10-09,04:11:20.000,282,11001032,12565,0,1759983079,13004.978906419994,36.43899683999916,53357.3422932 2025-10-09,04:11:21.000,282,11001066,12765,0,1759983080,13004.951961179999,36.424898580000445,53357.40517728001 2025-10-09,04:11:22.000,282,11001064,12605,0,1759983081,13004.931752249999,36.41080032000173,53357.35626744001 2025-10-09,04:11:23.000,282,11001065,12485,0,1759983082,13004.96543379999,36.431947709999804,53357.461074240004 2025-10-09,04:11:24.000,282,11001152,12645,0,1759983083,13004.98564272999,36.43899683999916,53357.42613864001 2025-10-09,04:11:25.000,282,11001040,12525,0,1759983084,13004.938488559994,36.467193360003876,53357.39819016 2025-10-09,04:11:26.000,282,11001066,12525,0,1759983085,13004.938488559994,36.474242490003235,53357.39819016 2025-10-09,04:11:27.000,282,11001049,12525,0,1759983086,13004.938488559994,36.481291620002594,53357.412164400004 2025-10-09,04:11:28.000,282,11001043,12605,0,1759983087,13004.938488559994,36.45309509999788,53357.42613864001 2025-10-09,04:11:29.000,282,11001065,12445,0,1759983088,13004.938488559994,36.481291620002594,53357.433125760006 2025-10-09,04:11:30.000,282,11000990,12365,0,1759983089,13004.945224869989,36.481291620002594,53357.412164400004 2025-10-09,04:11:31.000,282,11001064,12285,0,1759983090,13004.918279629994,36.44604596999852,53357.433125760006 2025-10-09,04:11:32.000,282,11001028,12645,0,1759983091,13004.945224869989,36.49538988000131,53357.39120304 2025-10-09,04:11:33.000,282,11001060,12565,0,1759983092,13004.925015939989,36.50243901000067,53357.39819016 2025-10-09,04:11:34.000,282,11001126,12645,0,1759983093,13004.938488559994,36.48834075000195,53357.39120304 2025-10-09,04:11:35.000,282,11001011,12605,0,1759983094,13004.951961179999,36.474242490003235,53357.412164400004 2025-10-09,04:11:36.000,282,11000967,12285,0,1759983095,13004.972170109999,36.48834075000195,53357.412164400004 2025-10-09,04:11:37.000,282,11001002,12685,0,1759983096,13004.978906419994,36.431947709999804,53357.44011288 2025-10-09,04:11:38.000,282,11001085,12605,0,1759983097,13005.012587969999,36.44604596999852,53357.48902272 2025-10-09,04:11:39.000,282,11001097,12685,0,1759983098,13005.032796899999,36.45309509999788,53357.48902272 2025-10-09,04:11:40.000,282,11001079,12325,0,1759983099,13004.98564272999,36.424898580000445,53357.46806136 2025-10-09,04:11:41.000,282,11001042,12525,0,1759983100,13005.00585165999,36.424898580000445,53357.482035600005 2025-10-09,04:11:42.000,282,11001026,12325,0,1759983101,13005.012587969999,36.50948814000003,53357.49600984 2025-10-09,04:11:43.000,282,11001037,12485,0,1759983102,13004.992379039999,36.467193360003876,53357.461074240004 2025-10-09,04:11:44.000,282,11001071,12445,0,1759983103,13005.02606058999,36.424898580000445,53357.5169712 2025-10-09,04:11:45.000,282,11001063,12565,0,1759983104,13005.00585165999,36.431947709999804,53357.45408712001 2025-10-09,04:11:46.000,282,11001127,12285,0,1759983105,13004.951961179999,36.467193360003876,53357.46806136 2025-10-09,04:11:47.000,282,11001082,12285,0,1759983106,13004.96543379999,36.424898580000445,53357.44011288 2025-10-09,04:11:48.000,282,11001017,12565,0,1759983107,13004.98564272999,36.38260380000429,53357.49600984 2025-10-09,04:11:49.000,282,11001138,12445,0,1759983108,13004.978906419994,36.431947709999804,53357.49600984 2025-10-09,04:11:50.000,282,11000946,12525,0,1759983109,13004.958697489994,36.44604596999852,53357.47504848001 2025-10-09,04:11:51.000,282,11001075,12605,0,1759983110,13004.958697489994,36.424898580000445,53357.530945440005 2025-10-09,04:11:52.000,282,11001116,12725,0,1759983111,13004.925015939989,36.38965293000365,53357.461074240004 2025-10-09,04:11:53.000,282,11001123,12445,0,1759983112,13004.918279629994,36.424898580000445,53357.50998408 2025-10-09,04:11:54.000,282,11001062,12365,0,1759983113,13004.951961179999,36.40375119000237,53357.482035600005 2025-10-09,04:11:55.000,282,11001000,12325,0,1759983114,13004.931752249999,36.40375119000237,53357.49600984 2025-10-09,04:11:56.000,282,11001052,12565,0,1759983115,13004.925015939989,36.34030902000086,53357.52395832001 2025-10-09,04:11:57.000,282,11001105,12565,0,1759983116,13004.925015939989,36.35440727999958,53357.50998408 2025-10-09,04:11:58.000,282,11001088,12485,0,1759983117,13004.877861769994,36.38260380000429,53357.48902272 2025-10-09,04:11:59.000,282,11000996,12485,0,1759983118,13004.918279629994,36.39670206000301,53357.48902272 2025-10-09,04:12:00.000,282,11001087,12365,0,1759983119,13004.871125459998,36.368505539998296,53357.52395832001 2025-10-09,04:12:01.000,282,11001116,12405,0,1759983120,13004.857652839994,36.31916163000278,53357.57286816001 2025-10-09,04:12:02.000,282,11001065,12445,0,1759983121,13004.837443909993,36.36145640999894,53357.482035600005 2025-10-09,04:12:03.000,282,11000991,12485,0,1759983122,13004.810498669998,36.34030902000086,53357.530945440005 2025-10-09,04:12:04.000,282,11001074,12925,0,1759983123,13004.790289739998,36.34030902000086,53357.55889392 2025-10-09,04:12:05.000,282,11001094,12685,0,1759983124,13004.810498669998,36.38260380000429,53357.530945440005 2025-10-09,04:12:06.000,282,11001036,12365,0,1759983125,13004.823971289989,36.36145640999894,53357.5169712 2025-10-09,04:12:07.000,282,11001065,12365,0,1759983126,13004.790289739998,36.38965293000365,53357.48902272 2025-10-09,04:12:08.000,282,11000979,12405,0,1759983127,13004.810498669998,36.38965293000365,53357.55889392 2025-10-09,04:12:09.000,282,11001080,12965,0,1759983128,13004.776817119993,36.40375119000237,53357.530945440005 2025-10-09,04:12:10.000,282,11001077,12405,0,1759983129,13004.830707599998,36.40375119000237,53357.55190680001 2025-10-09,04:12:11.000,282,11001065,12325,0,1759983130,13004.823971289989,36.41080032000173,53357.54491968 2025-10-09,04:12:12.000,282,11001021,12845,0,1759983131,13004.830707599998,36.44604596999852,53357.54491968 2025-10-09,04:12:13.000,282,11001067,12485,0,1759983132,13004.864389149989,36.41080032000173,53357.55190680001 2025-10-09,04:12:14.000,282,11001037,12605,0,1759983133,13004.871125459998,36.417849450001086,53357.46806136 2025-10-09,04:12:15.000,282,11000960,12245,0,1759983134,13004.864389149989,36.431947709999804,53357.530945440005 2025-10-09,04:12:16.000,282,11001063,12645,0,1759983135,13004.898070699994,36.44604596999852,53357.50299696001 2025-10-09,04:12:17.000,282,11001009,12485,0,1759983136,13004.844180219989,36.43899683999916,53357.50299696001 2025-10-09,04:12:18.000,282,11000975,12485,0,1759983137,13004.884598079989,36.417849450001086,53357.55190680001 2025-10-09,04:12:19.000,282,11000996,12285,0,1759983138,13004.837443909993,36.368505539998296,53357.53793256 2025-10-09,04:12:20.000,282,11000979,12525,0,1759983139,13004.776817119993,36.38965293000365,53357.50299696001 2025-10-09,04:12:21.000,282,11001086,12485,0,1759983140,13004.830707599998,36.38260380000429,53357.482035600005 2025-10-09,04:12:22.000,282,11001080,12725,0,1759983141,13004.783553429988,36.34735815000022,53357.461074240004 2025-10-09,04:12:23.000,282,11001097,12565,0,1759983142,13004.743135569988,36.34735815000022,53357.50299696001 2025-10-09,04:12:24.000,282,11001017,12725,0,1759983143,13004.776817119993,36.35440727999958,53357.47504848001 2025-10-09,04:12:25.000,282,11000974,12725,0,1759983144,13004.797026049993,36.298014240004704,53357.49600984 2025-10-09,04:12:26.000,282,11000952,12365,0,1759983145,13004.770080809998,36.32621076000214,53357.50998408 2025-10-09,04:12:27.000,282,11001074,12565,0,1759983146,13004.776817119993,36.26981771999999,53357.50299696001 2025-10-09,04:12:28.000,282,11001056,12485,0,1759983147,13004.837443909993,36.35440727999958,53357.50299696001 2025-10-09,04:12:29.000,282,11001068,12525,0,1759983148,13004.797026049993,36.368505539998296,53357.482035600005 2025-10-09,04:12:30.000,282,11001037,12605,0,1759983149,13004.810498669998,36.38965293000365,53357.48902272 2025-10-09,04:12:31.000,282,11001071,12685,0,1759983150,13004.884598079989,36.34735815000022,53357.50299696001 2025-10-09,04:12:32.000,282,11000992,12325,0,1759983151,13004.871125459998,36.40375119000237,53357.4471 2025-10-09,04:12:33.000,282,11001029,12205,0,1759983152,13004.850916529998,36.36145640999894,53357.4471 2025-10-09,04:12:34.000,282,11001012,12605,0,1759983153,13004.884598079989,36.43899683999916,53357.48902272 2025-10-09,04:12:35.000,282,11001003,12445,0,1759983154,13004.911543319999,36.38965293000365,53357.50998408 2025-10-09,04:12:36.000,282,11001049,12325,0,1759983155,13004.911543319999,36.375554669997655,53357.4471 2025-10-09,04:12:37.000,282,11001039,12285,0,1759983156,13004.918279629994,36.38260380000429,53357.44011288 2025-10-09,04:12:38.000,282,11001100,12485,0,1759983157,13004.918279629994,36.39670206000301,53357.47504848001 2025-10-09,04:12:39.000,282,11000999,12725,0,1759983158,13004.938488559994,36.375554669997655,53357.45408712001 2025-10-09,04:12:40.000,282,11001054,12565,0,1759983159,13004.918279629994,36.368505539998296,53357.482035600005 2025-10-09,04:12:41.000,282,11001047,12765,0,1759983160,13004.911543319999,36.36145640999894,53357.42613864001 2025-10-09,04:12:42.000,282,11001046,12685,0,1759983161,13004.884598079989,36.35440727999958,53357.46806136 2025-10-09,04:12:43.000,282,11001093,12365,0,1759983162,13004.918279629994,36.424898580000445,53357.52395832001 2025-10-09,04:12:44.000,282,11001019,12645,0,1759983163,13004.904807009989,36.38965293000365,53357.46806136 2025-10-09,04:12:45.000,282,11001063,12645,0,1759983164,13004.864389149989,36.43899683999916,53357.50299696001 2025-10-09,04:12:46.000,282,11001062,12565,0,1759983165,13004.911543319999,36.40375119000237,53357.50998408 2025-10-09,04:12:47.000,282,11001063,12285,0,1759983166,13004.891334389999,36.43899683999916,53357.530945440005 2025-10-09,04:12:48.000,282,11001079,12605,0,1759983167,13004.844180219989,36.39670206000301,53357.54491968 2025-10-09,04:12:49.000,282,11001081,12525,0,1759983168,13004.884598079989,36.41080032000173,53357.45408712001 2025-10-09,04:12:50.000,282,11001079,12605,0,1759983169,13004.925015939989,36.431947709999804,53357.53793256 2025-10-09,04:12:51.000,282,11001040,12405,0,1759983170,13004.925015939989,36.431947709999804,53357.48902272 2025-10-09,04:12:52.000,282,11001022,12605,0,1759983171,13004.951961179999,36.44604596999852,53357.47504848001 2025-10-09,04:12:53.000,282,11001060,12485,0,1759983172,13004.958697489994,36.43899683999916,53357.55190680001 2025-10-09,04:12:54.000,282,11001053,12445,0,1759983173,13004.945224869989,36.467193360003876,53357.5169712 2025-10-09,04:12:55.000,282,11001057,12445,0,1759983174,13004.951961179999,36.431947709999804,53357.530945440005 2025-10-09,04:12:56.000,282,11001025,12605,0,1759983175,13004.945224869989,36.45309509999788,53357.49600984 2025-10-09,04:12:57.000,282,11001005,12405,0,1759983176,13004.945224869989,36.44604596999852,53357.52395832001 2025-10-09,04:12:58.000,282,11001084,12485,0,1759983177,13004.958697489994,36.467193360003876,53357.54491968 2025-10-09,04:12:59.000,282,11001064,12805,0,1759983178,13004.972170109999,36.417849450001086,53357.530945440005 2025-10-09,04:13:00.000,282,11001000,12645,0,1759983179,13004.925015939989,36.44604596999852,53357.48902272 2025-10-09,04:13:01.000,282,11001034,12525,0,1759983180,13004.918279629994,36.417849450001086,53357.530945440005 2025-10-09,04:13:02.000,282,11001055,12765,0,1759983181,13004.871125459998,36.50948814000003,53357.54491968 2025-10-09,04:13:03.000,282,11001100,12685,0,1759983182,13004.918279629994,36.50948814000003,53357.52395832001 2025-10-09,04:13:04.000,282,11001105,12365,0,1759983183,13004.884598079989,36.431947709999804,53357.50299696001 2025-10-09,04:13:05.000,282,11001062,12445,0,1759983184,13004.884598079989,36.48834075000195,53357.55190680001 2025-10-09,04:13:06.000,282,11001033,12685,0,1759983185,13004.864389149989,36.41080032000173,53357.59382952001 2025-10-09,04:13:07.000,282,11000992,12485,0,1759983186,13004.877861769994,36.44604596999852,53357.628765120004 2025-10-09,04:13:08.000,282,11001038,12405,0,1759983187,13004.850916529998,36.41080032000173,53357.64273936001 2025-10-09,04:13:09.000,282,11001081,12645,0,1759983188,13004.884598079989,36.431947709999804,53357.57286816001 2025-10-09,04:13:10.000,282,11001041,12605,0,1759983189,13004.850916529998,36.424898580000445,53357.57286816001 2025-10-09,04:13:11.000,282,11000983,12685,0,1759983190,13004.911543319999,36.424898580000445,53357.59382952001 2025-10-09,04:13:12.000,282,11001050,12565,0,1759983191,13004.898070699994,36.43899683999916,53357.63575224 2025-10-09,04:13:13.000,282,11001035,12365,0,1759983192,13004.857652839994,36.45309509999788,53357.59382952001 2025-10-09,04:13:14.000,282,11001060,12565,0,1759983193,13004.891334389999,36.45309509999788,53357.57286816001 2025-10-09,04:13:15.000,282,11001012,12485,0,1759983194,13004.884598079989,36.48834075000195,53357.62177800001 2025-10-09,04:13:16.000,282,11000982,12485,0,1759983195,13004.918279629994,36.467193360003876,53357.5169712 2025-10-09,04:13:17.000,282,11001119,12285,0,1759983196,13004.891334389999,36.50948814000003,53357.600816640006 2025-10-09,04:13:18.000,282,11001095,12605,0,1759983197,13004.884598079989,36.481291620002594,53357.62177800001 2025-10-09,04:13:19.000,282,11001039,12645,0,1759983198,13004.898070699994,36.48834075000195,53357.55190680001 2025-10-09,04:13:20.000,282,11001048,12485,0,1759983199,13004.877861769994,36.51653726999939,53357.600816640006 2025-10-09,04:13:21.000,282,11001027,12525,0,1759983200,13004.945224869989,36.474242490003235,53357.59382952001 2025-10-09,04:13:22.000,282,11001058,12405,0,1759983201,13004.898070699994,36.45309509999788,53357.56588104 2025-10-09,04:13:23.000,282,11001099,12285,0,1759983202,13004.925015939989,36.460144230004516,53357.600816640006 2025-10-09,04:13:24.000,282,11001079,12405,0,1759983203,13004.864389149989,36.481291620002594,53357.5868424 2025-10-09,04:13:25.000,282,11001019,12645,0,1759983204,13004.891334389999,36.50243901000067,53357.60780376 2025-10-09,04:13:26.000,282,11001011,12605,0,1759983205,13004.918279629994,36.481291620002594,53357.66370072 2025-10-09,04:13:27.000,282,11001061,12365,0,1759983206,13004.918279629994,36.424898580000445,53357.628765120004 2025-10-09,04:13:28.000,282,11001067,12645,0,1759983207,13004.951961179999,36.45309509999788,53357.61479088 2025-10-09,04:13:29.000,282,11001020,12405,0,1759983208,13004.884598079989,36.44604596999852,53357.62177800001 2025-10-09,04:13:30.000,282,11001053,12685,0,1759983209,13004.850916529998,36.43899683999916,53357.64273936001 2025-10-09,04:13:31.000,282,11001055,12405,0,1759983210,13004.864389149989,36.417849450001086,53357.55889392 2025-10-09,04:13:32.000,282,11001054,12485,0,1759983211,13004.891334389999,36.417849450001086,53357.56588104 2025-10-09,04:13:33.000,282,11001031,12605,0,1759983212,13004.898070699994,36.474242490003235,53357.67767496 2025-10-09,04:13:34.000,282,11001025,12845,0,1759983213,13004.871125459998,36.45309509999788,53357.60780376 2025-10-09,04:13:35.000,282,11001076,12565,0,1759983214,13004.857652839994,36.44604596999852,53357.628765120004 2025-10-09,04:13:36.000,282,11001091,12605,0,1759983215,13004.884598079989,36.45309509999788,53357.5868424 2025-10-09,04:13:37.000,282,11000996,12565,0,1759983216,13004.871125459998,36.467193360003876,53357.6567136 2025-10-09,04:13:38.000,282,11001037,12685,0,1759983217,13004.898070699994,36.417849450001086,53357.63575224 2025-10-09,04:13:39.000,282,11001078,12485,0,1759983218,13004.898070699994,36.48834075000195,53357.600816640006 2025-10-09,04:13:40.000,282,11001020,12325,0,1759983219,13004.871125459998,36.460144230004516,53357.57286816001 2025-10-09,04:13:41.000,282,11000991,12365,0,1759983220,13004.877861769994,36.44604596999852,53357.59382952001 2025-10-09,04:13:42.000,282,11001028,12605,0,1759983221,13004.857652839994,36.467193360003876,53357.57286816001 2025-10-09,04:13:43.000,282,11001008,12685,0,1759983222,13004.857652839994,36.45309509999788,53357.55889392 2025-10-09,04:13:44.000,282,11001059,12285,0,1759983223,13004.850916529998,36.467193360003876,53357.63575224 2025-10-09,04:13:45.000,282,11001027,12645,0,1759983224,13004.864389149989,36.474242490003235,53357.60780376 2025-10-09,04:13:46.000,282,11001099,12685,0,1759983225,13004.884598079989,36.474242490003235,53357.71261056 2025-10-09,04:13:47.000,282,11001129,12725,0,1759983226,13004.911543319999,36.44604596999852,53357.66370072 2025-10-09,04:13:48.000,282,11001054,12805,0,1759983227,13004.871125459998,36.474242490003235,53357.64273936001 2025-10-09,04:13:49.000,282,11000999,12445,0,1759983228,13004.877861769994,36.467193360003876,53357.579855280004 2025-10-09,04:13:50.000,282,11000969,12365,0,1759983229,13004.884598079989,36.45309509999788,53357.61479088 2025-10-09,04:13:51.000,282,11001033,12405,0,1759983230,13004.904807009989,36.467193360003876,53357.62177800001 2025-10-09,04:13:52.000,282,11001090,12405,0,1759983231,13004.823971289989,36.460144230004516,53357.6567136 2025-10-09,04:13:53.000,282,11001054,12525,0,1759983232,13004.857652839994,36.424898580000445,53357.57286816001 2025-10-09,04:13:54.000,282,11001031,12645,0,1759983233,13004.837443909993,36.48834075000195,53357.61479088 2025-10-09,04:13:55.000,282,11001004,12605,0,1759983234,13004.783553429988,36.460144230004516,53357.5868424 2025-10-09,04:13:56.000,282,11001106,12685,0,1759983235,13004.790289739998,36.417849450001086,53357.60780376 2025-10-09,04:13:57.000,282,11001044,12645,0,1759983236,13004.797026049993,36.417849450001086,53357.57286816001 2025-10-09,04:13:58.000,282,11001088,12405,0,1759983237,13004.756608189993,36.48834075000195,53357.63575224 2025-10-09,04:13:59.000,282,11001065,12485,0,1759983238,13004.790289739998,36.431947709999804,53357.628765120004 2025-10-09,04:14:00.000,282,11001014,12485,0,1759983239,13004.797026049993,36.43899683999916,53357.579855280004 2025-10-09,04:14:01.000,282,11001094,12565,0,1759983240,13004.776817119993,36.474242490003235,53357.579855280004 2025-10-09,04:14:02.000,282,11001020,12685,0,1759983241,13004.756608189993,36.481291620002594,53357.600816640006 2025-10-09,04:14:03.000,282,11001115,12725,0,1759983242,13004.803762359988,36.48834075000195,53357.61479088 2025-10-09,04:14:04.000,282,11000990,12725,0,1759983243,13004.736399259993,36.474242490003235,53357.57286816001 2025-10-09,04:14:05.000,282,11001060,12285,0,1759983244,13004.756608189993,36.481291620002594,53357.59382952001 2025-10-09,04:14:06.000,282,11001046,12445,0,1759983245,13004.736399259993,36.48834075000195,53357.600816640006 2025-10-09,04:14:07.000,282,11001085,12365,0,1759983246,13004.716190329993,36.50948814000003,53357.649726480005 2025-10-09,04:14:08.000,282,11001057,12645,0,1759983247,13004.709454019998,36.52358639999875,53357.55190680001 2025-10-09,04:14:09.000,282,11001078,12525,0,1759983248,13004.722926639988,36.467193360003876,53357.59382952001 2025-10-09,04:14:10.000,282,11001007,12445,0,1759983249,13004.675772469993,36.50243901000067,53357.62177800001 2025-10-09,04:14:11.000,282,11001053,12485,0,1759983250,13004.669036159998,36.52358639999875,53357.56588104 2025-10-09,04:14:12.000,282,11001042,12765,0,1759983251,13004.621881990002,36.55178292000346,53357.52395832001 2025-10-09,04:14:13.000,282,11001004,12605,0,1759983252,13004.628618299997,36.50243901000067,53357.56588104 2025-10-09,04:14:14.000,282,11000999,12565,0,1759983253,13004.635354609993,36.57293031000154,53357.56588104 2025-10-09,04:14:15.000,282,11001037,12565,0,1759983254,13004.608409369997,36.608175959998334,53357.53793256 2025-10-09,04:14:16.000,282,11001085,12285,0,1759983255,13004.621881990002,36.601126829998975,53357.48902272 2025-10-09,04:14:17.000,282,11001023,12365,0,1759983256,13004.581464130002,36.62227422000433,53357.44011288 2025-10-09,04:14:18.000,282,11001032,12445,0,1759983257,13004.541046270002,36.594077699999616,53357.579855280004 2025-10-09,04:14:19.000,282,11001012,12645,0,1759983258,13004.567991509997,36.55178292000346,53357.48902272 2025-10-09,04:14:20.000,282,11001091,12485,0,1759983259,13004.554518889992,36.56588118000218,53357.53793256 2025-10-09,04:14:21.000,282,11000999,12645,0,1759983260,13004.594936749992,36.61522508999769,53357.49600984 2025-10-09,04:14:22.000,282,11001055,12565,0,1759983261,13004.594936749992,36.57293031000154,53357.50998408 2025-10-09,04:14:23.000,282,11001101,12365,0,1759983262,13004.554518889992,36.5447337900041,53357.53793256 2025-10-09,04:14:24.000,282,11001009,12765,0,1759983263,13004.567991509997,36.53768466000474,53357.49600984 2025-10-09,04:14:25.000,282,11001051,12645,0,1759983264,13004.534309959992,36.51653726999939,53357.5169712 2025-10-09,04:14:26.000,282,11001107,12565,0,1759983265,13004.541046270002,36.481291620002594,53357.47504848001 2025-10-09,04:14:27.000,282,11001069,12645,0,1759983266,13004.520837340002,36.44604596999852,53357.49600984 2025-10-09,04:14:28.000,282,11001078,12245,0,1759983267,13004.493892099992,36.460144230004516,53357.52395832001 2025-10-09,04:14:29.000,282,11001053,12405,0,1759983268,13004.466946859997,36.35440727999958,53357.46806136 2025-10-09,04:14:30.000,282,11001035,12645,0,1759983269,13004.440001620002,36.41080032000173,53357.530945440005 2025-10-09,04:14:31.000,282,11001115,12445,0,1759983270,13004.487155789997,36.460144230004516,53357.47504848001 2025-10-09,04:14:32.000,282,11001034,12445,0,1759983271,13004.440001620002,36.44604596999852,53357.48902272 2025-10-09,04:14:33.000,282,11001023,12685,0,1759983272,13004.433265309992,36.460144230004516,53357.461074240004 2025-10-09,04:14:34.000,282,11001045,12605,0,1759983273,13004.419792690001,36.44604596999852,53357.482035600005 2025-10-09,04:14:35.000,282,11001132,12685,0,1759983274,13004.399583760001,36.48834075000195,53357.461074240004 2025-10-09,04:14:36.000,282,11001015,12405,0,1759983275,13004.379374830001,36.48834075000195,53357.42613864001 2025-10-09,04:14:37.000,282,11001027,12605,0,1759983276,13004.379374830001,36.51653726999939,53357.5169712 2025-10-09,04:14:38.000,282,11001007,12565,0,1759983277,13004.419792690001,36.53063552999811,53357.52395832001 2025-10-09,04:14:39.000,282,11001058,12485,0,1759983278,13004.440001620002,36.50243901000067,53357.47504848001 2025-10-09,04:14:40.000,282,11001027,12525,0,1759983279,13004.466946859997,36.5447337900041,53357.482035600005 2025-10-09,04:14:41.000,282,11001008,12445,0,1759983280,13004.406320069997,36.52358639999875,53357.48902272 2025-10-09,04:14:42.000,282,11001078,12565,0,1759983281,13004.473683169992,36.5447337900041,53357.47504848001 2025-10-09,04:14:43.000,282,11001031,12405,0,1759983282,13004.453474239992,36.53768466000474,53357.50299696001 2025-10-09,04:14:44.000,282,11001029,12805,0,1759983283,13004.487155789997,36.56588118000218,53357.46806136 2025-10-09,04:14:45.000,282,11001061,12605,0,1759983284,13004.493892099992,36.55178292000346,53357.4471 2025-10-09,04:14:46.000,282,11001102,12605,0,1759983285,13004.453474239992,36.5447337900041,53357.4471 2025-10-09,04:14:47.000,282,11001119,12605,0,1759983286,13004.453474239992,36.55178292000346,53357.461074240004 2025-10-09,04:14:48.000,282,11001088,12605,0,1759983287,13004.446737929997,36.467193360003876,53357.461074240004 2025-10-09,04:14:49.000,282,11001065,12965,0,1759983288,13004.426528999997,36.5447337900041,53357.44011288 2025-10-09,04:14:50.000,282,11001030,12765,0,1759983289,13004.392847449992,36.55178292000346,53357.45408712001 2025-10-09,04:14:51.000,282,11001083,12485,0,1759983290,13004.372638519992,36.49538988000131,53357.44011288 2025-10-09,04:14:52.000,282,11001124,12445,0,1759983291,13004.392847449992,36.5447337900041,53357.45408712001 2025-10-09,04:14:53.000,282,11001030,12645,0,1759983292,13004.372638519992,36.5447337900041,53357.412164400004 2025-10-09,04:14:54.000,282,11001023,12645,0,1759983293,13004.365902209996,36.53063552999811,53357.44011288 2025-10-09,04:14:55.000,282,11001073,12645,0,1759983294,13004.345693279996,36.51653726999939,53357.46806136 2025-10-09,04:14:56.000,282,11001073,12485,0,1759983295,13004.291802799991,36.53768466000474,53357.41915152 2025-10-09,04:14:57.000,282,11001150,12605,0,1759983296,13004.251384939991,36.49538988000131,53357.461074240004 2025-10-09,04:14:58.000,282,11001056,12485,0,1759983297,13004.23791232,36.460144230004516,53357.48902272 2025-10-09,04:14:59.000,282,11001100,12645,0,1759983298,13004.244648629996,36.474242490003235,53357.461074240004 2025-10-09,04:15:00.000,282,11001046,12365,0,1759983299,13004.204230769996,36.51653726999939,53357.412164400004 2025-10-09,04:15:01.000,282,11001118,12365,0,1759983300,13004.19749446,36.48834075000195,53357.363254560005 2025-10-09,04:15:02.000,282,11001054,12365,0,1759983301,13004.231176009991,36.43899683999916,53357.412164400004 2025-10-09,04:15:03.000,282,11001002,12525,0,1759983302,13004.224439699996,36.474242490003235,53357.45408712001 2025-10-09,04:15:04.000,282,11001038,12525,0,1759983303,13004.23791232,36.50948814000003,53357.433125760006 2025-10-09,04:15:05.000,282,11000996,12445,0,1759983304,13004.17054921999,36.481291620002594,53357.433125760006 2025-10-09,04:15:06.000,282,11001084,12605,0,1759983305,13004.184021839996,36.44604596999852,53357.45408712001 2025-10-09,04:15:07.000,282,11001052,12405,0,1759983306,13004.19075814999,36.44604596999852,53357.46806136 2025-10-09,04:15:08.000,282,11001070,12645,0,1759983307,13004.184021839996,36.431947709999804,53357.41915152 2025-10-09,04:15:09.000,282,11000987,12525,0,1759983308,13004.17728553,36.460144230004516,53357.39819016 2025-10-09,04:15:10.000,282,11001069,12365,0,1759983309,13004.1570766,36.43899683999916,53357.38421592001 2025-10-09,04:15:11.000,282,11001111,12645,0,1759983310,13004.143603979996,36.40375119000237,53357.37024168 2025-10-09,04:15:12.000,282,11001071,12365,0,1759983311,13004.13013135999,36.424898580000445,53357.412164400004 2025-10-09,04:15:13.000,282,11000994,12405,0,1759983312,13004.1570766,36.44604596999852,53357.42613864001 2025-10-09,04:15:14.000,282,11001037,12525,0,1759983313,13004.103186119995,36.431947709999804,53357.363254560005 2025-10-09,04:15:15.000,282,11001058,12445,0,1759983314,13004.08971349999,36.43899683999916,53357.461074240004 2025-10-09,04:15:16.000,282,11001059,12565,0,1759983315,13004.04929563999,36.41080032000173,53357.433125760006 2025-10-09,04:15:17.000,282,11001012,12565,0,1759983316,13004.082977189995,36.375554669997655,53357.47504848001 2025-10-09,04:15:18.000,282,11001070,12805,0,1759983317,13004.02908670999,36.375554669997655,53357.41915152 2025-10-09,04:15:19.000,282,11001052,12925,0,1759983318,13004.00887777999,36.417849450001086,53357.433125760006 2025-10-09,04:15:20.000,282,11001065,12445,0,1759983319,13003.99540516,36.431947709999804,53357.39120304 2025-10-09,04:15:21.000,282,11001035,12445,0,1759983320,13003.961723609995,36.460144230004516,53357.363254560005 2025-10-09,04:15:22.000,282,11001059,12685,0,1759983321,13003.94825098999,36.45309509999788,53357.412164400004 2025-10-09,04:15:23.000,282,11001013,12525,0,1759983322,13003.941514679995,36.44604596999852,53357.41915152 2025-10-09,04:15:24.000,282,11001072,12685,0,1759983323,13003.9549873,36.424898580000445,53357.37024168 2025-10-09,04:15:25.000,282,11001045,12525,0,1759983324,13003.961723609995,36.467193360003876,53357.40517728001 2025-10-09,04:15:26.000,282,11001058,12365,0,1759983325,13003.921305749995,36.460144230004516,53357.3422932 2025-10-09,04:15:27.000,282,11001048,12605,0,1759983326,13003.921305749995,36.41080032000173,53357.39819016 2025-10-09,04:15:28.000,282,11001044,12485,0,1759983327,13003.941514679995,36.424898580000445,53357.3772288 2025-10-09,04:15:29.000,282,11001046,12645,0,1759983328,13003.91456944,36.41080032000173,53357.34928032 2025-10-09,04:15:30.000,282,11001115,12805,0,1759983329,13003.93477837,36.431947709999804,53357.35626744001 2025-10-09,04:15:31.000,282,11001071,12525,0,1759983330,13003.941514679995,36.38260380000429,53357.35626744001 2025-10-09,04:15:32.000,282,11001070,12485,0,1759983331,13003.93477837,36.34735815000022,53357.39120304 2025-10-09,04:15:33.000,282,11001072,12605,0,1759983332,13003.93477837,36.38965293000365,53357.314344720005 2025-10-09,04:15:34.000,282,11001090,12605,0,1759983333,13003.91456944,36.38260380000429,53357.38421592001 2025-10-09,04:15:35.000,282,11001092,12565,0,1759983334,13003.84720633999,36.31211250000342,53357.314344720005 2025-10-09,04:15:36.000,282,11001040,12525,0,1759983335,13003.880887889994,36.34030902000086,53357.39120304 2025-10-09,04:15:37.000,282,11001022,12285,0,1759983336,13003.83373372,36.34735815000022,53357.35626744001 2025-10-09,04:15:38.000,282,11001057,12925,0,1759983337,13003.83373372,36.31211250000342,53357.30735760001 2025-10-09,04:15:39.000,282,11001063,12645,0,1759983338,13003.779843239994,36.375554669997655,53357.32133184 2025-10-09,04:15:40.000,282,11001083,12685,0,1759983339,13003.752897999999,36.38260380000429,53357.3422932 2025-10-09,04:15:41.000,282,11001103,12565,0,1759983340,13003.752897999999,36.39670206000301,53357.32831896 2025-10-09,04:15:42.000,282,11000972,12605,0,1759983341,13003.719216449994,36.39670206000301,53357.33530608001 2025-10-09,04:15:43.000,282,11001082,12485,0,1759983342,13003.739425379994,36.36145640999894,53357.33530608001 2025-10-09,04:15:44.000,282,11000974,12405,0,1759983343,13003.692271209999,36.45309509999788,53357.25844776001 2025-10-09,04:15:45.000,282,11001116,12565,0,1759983344,13003.712480139999,36.41080032000173,53357.2025508 2025-10-09,04:15:46.000,282,11001066,12485,0,1759983345,13003.739425379994,36.368505539998296,53357.314344720005 2025-10-09,04:15:47.000,282,11001060,12525,0,1759983346,13003.705743829989,36.38260380000429,53357.25844776001 2025-10-09,04:15:48.000,282,11001051,12405,0,1759983347,13003.725952759989,36.431947709999804,53357.23049928 2025-10-09,04:15:49.000,282,11001021,12525,0,1759983348,13003.705743829989,36.38260380000429,53357.23748640001 2025-10-09,04:15:50.000,282,11001045,12245,0,1759983349,13003.725952759989,36.39670206000301,53357.23049928 2025-10-09,04:15:52.000,282,11001019,12525,0,1759983351,13003.759634309994,36.375554669997655,53357.18857656001 2025-10-09,04:15:53.000,282,11001055,12565,0,1759983352,13003.779843239994,36.39670206000301,53357.21652504001 2025-10-09,04:15:54.000,282,11001085,12685,0,1759983353,13003.759634309994,36.36145640999894,53357.21652504001 2025-10-09,04:15:55.000,282,11001099,12565,0,1759983354,13003.759634309994,36.34735815000022,53357.272422 2025-10-09,04:15:56.000,282,11001065,12845,0,1759983355,13003.719216449994,36.3332598900015,53357.20953792 2025-10-09,04:15:57.000,282,11001077,12405,0,1759983356,13003.732689069999,36.31916163000278,53357.195563680005 2025-10-09,04:15:58.000,282,11001064,12725,0,1759983357,13003.779843239994,36.3332598900015,53357.23748640001 2025-10-09,04:15:59.000,282,11001041,12805,0,1759983358,13003.739425379994,36.298014240004704,53357.2025508 2025-10-09,04:16:00.000,282,11001117,12445,0,1759983359,13003.719216449994,36.298014240004704,53357.22351216 2025-10-09,04:16:01.000,282,11001067,12885,0,1759983360,13003.692271209999,36.26276859000063,53357.23748640001 2025-10-09,04:16:02.000,282,11001039,12765,0,1759983361,13003.645117039989,36.28391597999871,53357.21652504001 2025-10-09,04:16:03.000,282,11001092,12645,0,1759983362,13003.645117039989,36.30506337000406,53357.22351216 2025-10-09,04:16:04.000,282,11001109,12445,0,1759983363,13003.685534899989,36.38965293000365,53357.27940912 2025-10-09,04:16:05.000,282,11001055,12445,0,1759983364,13003.604699179989,36.36145640999894,53357.17460232 2025-10-09,04:16:06.000,282,11001132,12245,0,1759983365,13003.597962869993,36.38260380000429,53357.146653840005 2025-10-09,04:16:07.000,282,11001051,12565,0,1759983366,13003.597962869993,36.39670206000301,53357.22351216 2025-10-09,04:16:08.000,282,11001089,12325,0,1759983367,13003.591226559998,36.36145640999894,53357.16761520001 2025-10-09,04:16:09.000,282,11001075,12405,0,1759983368,13003.591226559998,36.40375119000237,53357.13966672001 2025-10-09,04:16:10.000,282,11001117,12685,0,1759983369,13003.624908109989,36.39670206000301,53357.18158944 2025-10-09,04:16:11.000,282,11001074,12605,0,1759983370,13003.604699179989,36.39670206000301,53357.18158944 2025-10-09,04:16:12.000,282,11001056,12525,0,1759983371,13003.651853349998,36.375554669997655,53357.195563680005 2025-10-09,04:16:13.000,282,11001053,12445,0,1759983372,13003.645117039989,36.375554669997655,53357.20953792 2025-10-09,04:16:14.000,282,11001044,12725,0,1759983373,13003.611435489998,36.36145640999894,53357.12569248 2025-10-09,04:16:15.000,282,11001142,12445,0,1759983374,13003.631644419998,36.36145640999894,53357.1326796 2025-10-09,04:16:16.000,282,11001069,12605,0,1759983375,13003.658589659994,36.31916163000278,53357.097744000006 2025-10-09,04:16:17.000,282,11001112,12485,0,1759983376,13003.638380729994,36.30506337000406,53357.18857656001 2025-10-09,04:16:18.000,282,11001083,12445,0,1759983377,13003.651853349998,36.248670330001914,53357.16062808 2025-10-09,04:16:19.000,282,11001060,12685,0,1759983378,13003.571017629998,36.32621076000214,53357.13966672001 2025-10-09,04:16:20.000,282,11001098,12685,0,1759983379,13003.550808699998,36.26981771999999,53357.16761520001 2025-10-09,04:16:21.000,282,11001057,12645,0,1759983380,13003.530599769998,36.25571946000127,53357.11171824 2025-10-09,04:16:22.000,282,11001125,12445,0,1759983381,13003.496918219993,36.27686684999935,53357.11171824 2025-10-09,04:16:23.000,282,11001081,12725,0,1759983382,13003.483445600003,36.25571946000127,53357.1326796 2025-10-09,04:16:24.000,282,11001046,12725,0,1759983383,13003.456500359993,36.25571946000127,53357.18158944 2025-10-09,04:16:25.000,282,11001100,12605,0,1759983384,13003.443027740002,36.22752294000384,53357.16062808 2025-10-09,04:16:26.000,282,11001150,12645,0,1759983385,13003.409346189997,36.26981771999999,53357.16761520001 2025-10-09,04:16:27.000,282,11001030,12525,0,1759983386,13003.389137259997,36.26981771999999,53357.076782640004 2025-10-09,04:16:28.000,282,11001052,12365,0,1759983387,13003.429555119998,36.31916163000278,53357.15364096 2025-10-09,04:16:29.000,282,11001027,12405,0,1759983388,13003.476709289993,36.34030902000086,53357.09075688001 2025-10-09,04:16:30.000,282,11001171,12605,0,1759983389,13003.436291429993,36.34735815000022,53357.11171824 2025-10-09,04:16:31.000,282,11001154,12485,0,1759983390,13003.469972979998,36.35440727999958,53357.076782640004 2025-10-09,04:16:32.000,282,11001106,12525,0,1759983391,13003.476709289993,36.36145640999894,53357.1326796 2025-10-09,04:16:33.000,282,11001114,12645,0,1759983392,13003.469972979998,36.3332598900015,53357.09075688001 2025-10-09,04:16:34.000,282,11001031,12605,0,1759983393,13003.510390839998,36.32621076000214,53357.1326796 2025-10-09,04:16:35.000,282,11001118,12805,0,1759983394,13003.503654529988,36.36145640999894,53357.04883416001 2025-10-09,04:16:36.000,282,11001126,12565,0,1759983395,13003.510390839998,36.39670206000301,53357.13966672001 2025-10-09,04:16:37.000,282,11001061,12285,0,1759983396,13003.476709289993,36.31211250000342,53357.097744000006 2025-10-09,04:16:38.000,282,11001069,12525,0,1759983397,13003.490181909998,36.31916163000278,53357.10473112 2025-10-09,04:16:39.000,282,11001080,12805,0,1759983398,13003.436291429993,36.298014240004704,53357.11171824 2025-10-09,04:16:40.000,282,11001098,12685,0,1759983399,13003.436291429993,36.21342467999784,53357.076782640004 2025-10-09,04:16:41.000,282,11001126,12445,0,1759983400,13003.416082499993,36.241621200002555,53357.05582128 2025-10-09,04:16:42.000,282,11001072,12285,0,1759983401,13003.409346189997,36.234572070003196,53357.13966672001 2025-10-09,04:16:43.000,282,11001116,12725,0,1759983402,13003.368928329997,36.21342467999784,53357.11870536001 2025-10-09,04:16:44.000,282,11001101,12445,0,1759983403,13003.335246779992,36.206375549998484,53357.11870536001 2025-10-09,04:16:45.000,282,11001074,12685,0,1759983404,13003.315037849992,36.22752294000384,53357.076782640004 2025-10-09,04:16:46.000,282,11001129,12605,0,1759983405,13003.254411059992,36.185228160000406,53357.0628084 2025-10-09,04:16:47.000,282,11001076,12645,0,1759983406,13003.267883679997,36.17817903000105,53357.11171824 2025-10-09,04:16:48.000,282,11001149,12525,0,1759983407,13003.254411059992,36.241621200002555,53357.08376976 2025-10-09,04:16:49.000,282,11001018,12685,0,1759983408,13003.213993199992,36.206375549998484,53357.04883416001 2025-10-09,04:16:50.000,282,11001109,12405,0,1759983409,13003.247674749997,36.206375549998484,53357.11171824 2025-10-09,04:16:51.000,282,11001142,12525,0,1759983410,13003.234202129992,36.21342467999784,53357.00691144 2025-10-09,04:16:52.000,282,11001056,12685,0,1759983411,13003.261147370002,36.22752294000384,53357.08376976 2025-10-09,04:16:53.000,282,11001145,12565,0,1759983412,13003.281356300002,36.206375549998484,53357.11171824 2025-10-09,04:16:54.000,282,11001115,12525,0,1759983413,13003.200520580001,36.234572070003196,53357.10473112 2025-10-09,04:16:55.000,282,11001174,12605,0,1759983414,13003.294828919992,36.206375549998484,53356.99992432001 2025-10-09,04:16:56.000,282,11001150,12325,0,1759983415,13003.294828919992,36.26981771999999,53357.027872800005 2025-10-09,04:16:57.000,282,11001131,12765,0,1759983416,13003.247674749997,36.22752294000384,53357.11870536001 2025-10-09,04:16:58.000,282,11001073,12565,0,1759983417,13003.227465819997,36.206375549998484,53357.0628084 2025-10-09,04:16:59.000,282,11001120,12605,0,1759983418,13003.240938440002,36.248670330001914,53357.06979552001 2025-10-09,04:17:00.000,282,11001103,12365,0,1759983419,13003.207256889997,36.25571946000127,53357.05582128 2025-10-09,04:17:01.000,282,11001091,12845,0,1759983420,13003.207256889997,36.192277289999765,53357.01389856 2025-10-09,04:17:02.000,282,11001046,12565,0,1759983421,13003.240938440002,36.21342467999784,53357.06979552001 2025-10-09,04:17:03.000,282,11001121,12285,0,1759983422,13003.200520580001,36.17817903000105,53357.076782640004 2025-10-09,04:17:04.000,282,11001082,12765,0,1759983423,13003.207256889997,36.14293338000425,53357.08376976 2025-10-09,04:17:05.000,282,11001118,12325,0,1759983424,13003.227465819997,36.17112990000169,53357.097744000006 2025-10-09,04:17:06.000,282,11001064,12485,0,1759983425,13003.234202129992,36.10768773000018,53357.04883416001 2025-10-09,04:17:07.000,282,11001063,12445,0,1759983426,13003.200520580001,36.09358947000146,53357.08376976 2025-10-09,04:17:08.000,282,11001108,12325,0,1759983427,13003.173575339992,36.09358947000146,53357.08376976 2025-10-09,04:17:09.000,282,11001057,12685,0,1759983428,13003.200520580001,36.09358947000146,53357.10473112 2025-10-09,04:17:10.000,282,11001119,12725,0,1759983429,13003.180311650001,36.023098170000594,53357.03485992 2025-10-09,04:17:11.000,282,11001027,12605,0,1759983430,13003.166839029996,36.05129468999803,53357.0628084 2025-10-09,04:17:12.000,282,11001109,12445,0,1759983431,13003.166839029996,36.10063860000082,53357.027872800005 2025-10-09,04:17:13.000,282,11001046,12405,0,1759983432,13003.180311650001,36.065392950004025,53357.03485992 2025-10-09,04:17:14.000,282,11001138,12565,0,1759983433,13003.193784269992,36.058343820004666,53357.09075688001 2025-10-09,04:17:15.000,282,11001094,12485,0,1759983434,13003.160102720001,36.07949121000274,53356.99992432001 2025-10-09,04:17:16.000,282,11001078,12805,0,1759983435,13003.200520580001,36.0865403400021,53357.03485992 2025-10-09,04:17:17.000,282,11001124,12245,0,1759983436,13003.187047959997,36.065392950004025,53357.00691144 2025-10-09,04:17:18.000,282,11001049,12605,0,1759983437,13003.240938440002,36.10768773000018,53357.041847039996 2025-10-09,04:17:19.000,282,11001083,12605,0,1759983438,13003.207256889997,36.14293338000425,53357.02088568001 2025-10-09,04:17:20.000,282,11001088,12445,0,1759983439,13003.187047959997,36.14998251000361,53356.96498872 2025-10-09,04:17:21.000,282,11001075,12365,0,1759983440,13003.254411059992,36.192277289999765,53356.99992432001 2025-10-09,04:17:22.000,282,11001045,12445,0,1759983441,13003.288092609997,36.22752294000384,53357.00691144 2025-10-09,04:17:23.000,282,11001100,12725,0,1759983442,13003.301565230002,36.206375549998484,53356.91607888 2025-10-09,04:17:24.000,282,11001158,12525,0,1759983443,13003.281356300002,36.22047381000448,53356.95101448001 2025-10-09,04:17:25.000,282,11001078,12285,0,1759983444,13003.247674749997,36.26276859000063,53356.92306600001 2025-10-09,04:17:26.000,282,11001040,12525,0,1759983445,13003.328510469997,36.25571946000127,53356.9580016 2025-10-09,04:17:27.000,282,11001082,12485,0,1759983446,13003.341983090002,36.248670330001914,53356.92306600001 2025-10-09,04:17:28.000,282,11001130,12605,0,1759983447,13003.308301539997,36.26276859000063,53356.97197584001 2025-10-09,04:17:29.000,282,11001083,12685,0,1759983448,13003.362192020002,36.26276859000063,53356.978962960005 2025-10-09,04:17:30.000,282,11001085,12645,0,1759983449,13003.348719399997,36.241621200002555,53356.98595008 2025-10-09,04:17:31.000,282,11001048,12445,0,1759983450,13003.348719399997,36.22752294000384,53356.9929372 2025-10-09,04:17:32.000,282,11001050,11965,0,1759983451,13003.315037849992,36.22047381000448,53356.96498872 2025-10-09,04:17:33.000,282,11001052,12565,0,1759983452,13003.328510469997,36.21342467999784,53357.02088568001 2025-10-09,04:17:34.000,282,11001075,12565,0,1759983453,13003.294828919992,36.206375549998484,53357.01389856 2025-10-09,04:17:35.000,282,11001131,12365,0,1759983454,13003.261147370002,36.241621200002555,53356.99992432001 2025-10-09,04:17:36.000,282,11001044,12565,0,1759983455,13003.254411059992,36.206375549998484,53356.98595008 2025-10-09,04:17:37.000,282,11001055,12285,0,1759983456,13003.267883679997,36.192277289999765,53356.978962960005 2025-10-09,04:17:38.000,282,11001047,12125,0,1759983457,13003.240938440002,36.17112990000169,53357.027872800005 2025-10-09,04:17:39.000,282,11001130,12525,0,1759983458,13003.227465819997,36.199326419999124,53356.9929372 2025-10-09,04:17:40.000,282,11001065,12325,0,1759983459,13003.240938440002,36.17112990000169,53357.01389856 2025-10-09,04:17:41.000,282,11001091,12605,0,1759983460,13003.254411059992,36.185228160000406,53357.01389856 2025-10-09,04:17:42.000,282,11001156,12485,0,1759983461,13003.240938440002,36.199326419999124,53356.95101448001 2025-10-09,04:17:43.000,282,11001020,12285,0,1759983462,13003.288092609997,36.206375549998484,53357.01389856 2025-10-09,04:17:44.000,282,11001105,12365,0,1759983463,13003.254411059992,36.22047381000448,53357.01389856 2025-10-09,04:17:45.000,282,11001094,12445,0,1759983464,13003.261147370002,36.192277289999765,53357.00691144 2025-10-09,04:17:46.000,282,11001066,12525,0,1759983465,13003.261147370002,36.25571946000127,53356.97197584001 2025-10-09,04:17:47.000,282,11001047,12805,0,1759983466,13003.281356300002,36.241621200002555,53356.978962960005 2025-10-09,04:17:48.000,282,11001040,12365,0,1759983467,13003.274619989992,36.241621200002555,53356.9580016 2025-10-09,04:17:49.000,282,11001094,12565,0,1759983468,13003.267883679997,36.234572070003196,53357.02088568001 2025-10-09,04:17:50.000,282,11001053,12445,0,1759983469,13003.288092609997,36.17112990000169,53356.9929372 2025-10-09,04:17:51.000,282,11001097,12565,0,1759983470,13003.294828919992,36.17112990000169,53357.02088568001 2025-10-09,04:17:52.000,282,11001116,12285,0,1759983471,13003.308301539997,36.1217859899989,53357.05582128 2025-10-09,04:17:53.000,282,11000978,12605,0,1759983472,13003.254411059992,36.13588425000489,53357.041847039996 2025-10-09,04:17:54.000,282,11001118,12605,0,1759983473,13003.294828919992,36.10063860000082,53357.02088568001 2025-10-09,04:17:55.000,282,11001030,12565,0,1759983474,13003.227465819997,36.1217859899989,53357.03485992 2025-10-09,04:17:56.000,282,11001092,12325,0,1759983475,13003.234202129992,36.11473685999954,53357.01389856 2025-10-09,04:17:57.000,282,11001053,12365,0,1759983476,13003.207256889997,36.14998251000361,53357.05582128 2025-10-09,04:17:58.000,282,11001060,12605,0,1759983477,13003.187047959997,36.15703164000297,53357.027872800005 2025-10-09,04:17:59.000,282,11001057,12405,0,1759983478,13003.207256889997,36.16408077000233,53357.02088568001 2025-10-09,04:18:00.000,282,11001045,12805,0,1759983479,13003.187047959997,36.199326419999124,53356.99992432001 2025-10-09,04:18:01.000,282,11001039,12325,0,1759983480,13003.200520580001,36.185228160000406,53357.076782640004 2025-10-09,04:18:02.000,282,11000964,12605,0,1759983481,13003.187047959997,36.22047381000448,53357.05582128 2025-10-09,04:18:03.000,282,11001029,12645,0,1759983482,13003.173575339992,36.22752294000384,53357.05582128 2025-10-09,04:18:04.000,282,11001049,12485,0,1759983483,13003.187047959997,36.241621200002555,53357.04883416001 2025-10-09,04:18:05.000,282,11001047,12405,0,1759983484,13003.139893790001,36.25571946000127,53356.9929372 2025-10-09,04:18:06.000,282,11001014,12645,0,1759983485,13003.126421169996,36.22752294000384,53356.99992432001 2025-10-09,04:18:07.000,282,11001045,12445,0,1759983486,13003.133157479991,36.199326419999124,53356.978962960005 2025-10-09,04:18:08.000,282,11001114,12725,0,1759983487,13003.139893790001,36.21342467999784,53356.9929372 2025-10-09,04:18:09.000,282,11001090,12285,0,1759983488,13003.139893790001,36.22752294000384,53356.930053120006 2025-10-09,04:18:10.000,282,11001062,12285,0,1759983489,13003.126421169996,36.199326419999124,53356.95101448001 2025-10-09,04:18:11.000,282,11001025,12245,0,1759983490,13003.146630099996,36.241621200002555,53356.99992432001 2025-10-09,04:18:12.000,282,11001047,12565,0,1759983491,13003.133157479991,36.22047381000448,53356.97197584001 2025-10-09,04:18:13.000,282,11001066,12725,0,1759983492,13003.092739619991,36.192277289999765,53356.97197584001 2025-10-09,04:18:14.000,282,11001067,12445,0,1759983493,13003.112948549991,36.14998251000361,53356.9580016 2025-10-09,04:18:15.000,282,11001035,12285,0,1759983494,13003.079267000001,36.192277289999765,53356.978962960005 2025-10-09,04:18:16.000,282,11001021,12285,0,1759983495,13003.086003309996,36.14998251000361,53356.99992432001 2025-10-09,04:18:17.000,282,11001051,12885,0,1759983496,13003.05905807,36.12883511999826,53356.96498872 2025-10-09,04:18:18.000,282,11001010,12445,0,1759983497,13003.025376519996,36.10063860000082,53356.99992432001 2025-10-09,04:18:19.000,282,11001110,12485,0,1759983498,13003.011903899991,36.10063860000082,53356.97197584001 2025-10-09,04:18:20.000,282,11001021,12445,0,1759983499,13002.991694969991,36.09358947000146,53356.97197584001 2025-10-09,04:18:21.000,282,11000991,12365,0,1759983500,13002.984958659996,36.10768773000018,53356.88114328001 2025-10-09,04:18:22.000,282,11001027,12445,0,1759983501,13002.991694969991,36.0865403400021,53356.94402736 2025-10-09,04:18:23.000,282,11001050,12685,0,1759983502,13002.97822235,36.09358947000146,53356.94402736 2025-10-09,04:18:24.000,282,11001112,12765,0,1759983503,13002.944540799996,36.0865403400021,53356.92306600001 2025-10-09,04:18:25.000,282,11001070,12445,0,1759983504,13002.91759556,36.10063860000082,53356.90210464001 2025-10-09,04:18:26.000,282,11000983,12365,0,1759983505,13002.843496149995,36.12883511999826,53356.86716904 2025-10-09,04:18:27.000,282,11000983,12165,0,1759983506,13002.89065031999,36.14998251000361,53356.909091760004 2025-10-09,04:18:28.000,282,11000971,12525,0,1759983507,13002.883914009995,36.192277289999765,53356.8881304 2025-10-09,04:18:29.000,282,11001048,12405,0,1759983508,13002.863705079995,36.15703164000297,53356.930053120006 2025-10-09,04:18:30.000,282,11001019,12325,0,1759983509,13002.89738663,36.192277289999765,53356.97197584001 2025-10-09,04:18:31.000,282,11001050,12525,0,1759983510,13002.89065031999,36.16408077000233,53356.88114328001 2025-10-09,04:18:32.000,282,11001038,12565,0,1759983511,13002.87044138999,36.22047381000448,53356.8881304 2025-10-09,04:18:33.000,282,11001015,12765,0,1759983512,13002.944540799996,36.185228160000406,53356.92306600001 2025-10-09,04:18:34.000,282,11001065,12565,0,1759983513,13002.93780449,36.248670330001914,53356.86716904 2025-10-09,04:18:35.000,282,11001003,12485,0,1759983514,13002.944540799996,36.21342467999784,53356.84620768 2025-10-09,04:18:36.000,282,11001064,12365,0,1759983515,13002.964749729996,36.17817903000105,53356.8881304 2025-10-09,04:18:37.000,282,11001010,12565,0,1759983516,13002.95801342,36.17817903000105,53356.95101448001 2025-10-09,04:18:38.000,282,11001053,12525,0,1759983517,13002.97822235,36.14998251000361,53356.91607888 2025-10-09,04:18:39.000,282,11001021,12685,0,1759983518,13002.984958659996,36.1217859899989,53356.89511752 2025-10-09,04:18:40.000,282,11001096,12445,0,1759983519,13002.93780449,36.13588425000489,53356.90210464001 2025-10-09,04:18:41.000,282,11001028,12365,0,1759983520,13002.991694969991,36.07949121000274,53356.90210464001 2025-10-09,04:18:42.000,282,11001041,12565,0,1759983521,13002.944540799996,36.072442080003384,53356.909091760004 2025-10-09,04:18:43.000,282,11001074,12205,0,1759983522,13002.93780449,36.10063860000082,53356.93704024 2025-10-09,04:18:44.000,282,11001102,12645,0,1759983523,13002.944540799996,36.065392950004025,53356.97197584001 2025-10-09,04:18:45.000,282,11001011,12645,0,1759983524,13002.93106817999,36.04424555999867,53356.92306600001 2025-10-09,04:18:46.000,282,11001010,12565,0,1759983525,13002.91759556,36.05129468999803,53356.84620768 2025-10-09,04:18:47.000,282,11001030,12605,0,1759983526,13002.91085924999,36.072442080003384,53356.94402736 2025-10-09,04:18:48.000,282,11001039,12365,0,1759983527,13002.89738663,36.07949121000274,53356.92306600001 2025-10-09,04:18:49.000,282,11001055,12325,0,1759983528,13002.8771777,36.065392950004025,53356.86716904 2025-10-09,04:18:50.000,282,11001029,12485,0,1759983529,13002.8771777,36.07949121000274,53356.909091760004 2025-10-09,04:18:51.000,282,11001057,12245,0,1759983530,13002.89065031999,36.10063860000082,53356.83922056 2025-10-09,04:18:52.000,282,11000992,12365,0,1759983531,13002.843496149995,36.09358947000146,53356.8881304 2025-10-09,04:18:53.000,282,11001053,12565,0,1759983532,13002.87044138999,36.10768773000018,53356.8881304 2025-10-09,04:18:54.000,282,11001053,12765,0,1759983533,13002.863705079995,36.12883511999826,53356.88114328001 2025-10-09,04:18:55.000,282,11001011,12325,0,1759983534,13002.8771777,36.10768773000018,53356.8881304 2025-10-09,04:18:56.000,282,11001064,12605,0,1759983535,13002.924331869996,36.12883511999826,53356.83922056 2025-10-09,04:18:57.000,282,11001044,12445,0,1759983536,13002.93780449,36.17112990000169,53356.8182592 2025-10-09,04:18:58.000,282,11001053,12285,0,1759983537,13002.93780449,36.16408077000233,53356.874156159996 2025-10-09,04:18:59.000,282,11001043,12645,0,1759983538,13002.964749729996,36.17112990000169,53356.8881304 2025-10-09,04:19:00.000,282,11001071,12405,0,1759983539,13002.984958659996,36.14293338000425,53356.84620768 2025-10-09,04:19:01.000,282,11001016,12525,0,1759983540,13003.01864021,36.10063860000082,53356.83223344001 2025-10-09,04:19:02.000,282,11001040,12485,0,1759983541,13002.95801342,36.1217859899989,53356.90210464001 2025-10-09,04:19:03.000,282,11001110,12285,0,1759983542,13003.005167589996,36.1217859899989,53356.83223344001 2025-10-09,04:19:04.000,282,11001104,12845,0,1759983543,13003.025376519996,36.07949121000274,53356.8182592 2025-10-09,04:19:05.000,282,11001034,12525,0,1759983544,13003.011903899991,36.0865403400021,53356.76934936 2025-10-09,04:19:06.000,282,11001021,12485,0,1759983545,13002.991694969991,36.1217859899989,53356.85319480001 2025-10-09,04:19:07.000,282,11000984,12565,0,1759983546,13002.93780449,36.1217859899989,53356.82524632 2025-10-09,04:19:08.000,282,11001092,12645,0,1759983547,13003.011903899991,36.10063860000082,53356.83922056 2025-10-09,04:19:09.000,282,11001076,12605,0,1759983548,13003.025376519996,36.1217859899989,53356.741400880004 2025-10-09,04:19:10.000,282,11001126,12565,0,1759983549,13002.97822235,36.10063860000082,53356.860181920005 2025-10-09,04:19:11.000,282,11000994,12365,0,1759983550,13002.97822235,36.1217859899989,53356.860181920005 2025-10-09,04:19:12.000,282,11001054,12325,0,1759983551,13002.99843128,36.12883511999826,53356.79031072 2025-10-09,04:19:13.000,282,11001058,12565,0,1759983552,13003.005167589996,36.16408077000233,53356.79031072 2025-10-09,04:19:14.000,282,11001069,12525,0,1759983553,13003.01864021,36.12883511999826,53356.80428496001 2025-10-09,04:19:15.000,282,11001096,12445,0,1759983554,13003.03884914,36.14998251000361,53356.77633648 2025-10-09,04:19:16.000,282,11000975,12605,0,1759983555,13002.99843128,36.14293338000425,53356.79031072 2025-10-09,04:19:17.000,282,11001045,12485,0,1759983556,13003.045585449996,36.17817903000105,53356.8182592 2025-10-09,04:19:18.000,282,11001033,12285,0,1759983557,13003.045585449996,36.17817903000105,53356.79031072 2025-10-09,04:19:19.000,282,11001065,12365,0,1759983558,13003.099475930001,36.17112990000169,53356.78332360001 2025-10-09,04:19:20.000,282,11000971,12605,0,1759983559,13003.045585449996,36.192277289999765,53356.83223344001 2025-10-09,04:19:21.000,282,11001022,12485,0,1759983560,13003.072530689991,36.12883511999826,53356.80428496001 2025-10-09,04:19:22.000,282,11001084,12405,0,1759983561,13003.099475930001,36.17817903000105,53356.78332360001 2025-10-09,04:19:23.000,282,11001036,12405,0,1759983562,13003.065794379996,36.13588425000489,53356.75537512001 2025-10-09,04:19:24.000,282,11001062,12485,0,1759983563,13003.086003309996,36.1217859899989,53356.86716904 2025-10-09,04:19:25.000,282,11001016,12205,0,1759983564,13003.032112829991,36.16408077000233,53356.88114328001 2025-10-09,04:19:26.000,282,11001041,12525,0,1759983565,13003.011903899991,36.13588425000489,53356.79031072 2025-10-09,04:19:27.000,282,11001139,12605,0,1759983566,13003.005167589996,36.09358947000146,53356.8182592 2025-10-09,04:19:28.000,282,11001025,12165,0,1759983567,13002.97822235,36.10768773000018,53356.874156159996 2025-10-09,04:19:29.000,282,11001064,12525,0,1759983568,13002.991694969991,36.11473685999954,53356.860181920005 2025-10-09,04:19:30.000,282,11001017,12845,0,1759983569,13002.97148603999,36.0865403400021,53356.85319480001 2025-10-09,04:19:31.000,282,11001031,12245,0,1759983570,13002.91759556,36.10063860000082,53356.86716904 2025-10-09,04:19:32.000,282,11001154,12605,0,1759983571,13002.89065031999,36.0865403400021,53356.874156159996 2025-10-09,04:19:33.000,282,11000981,12525,0,1759983572,13002.89738663,36.11473685999954,53356.83223344001 2025-10-09,04:19:34.000,282,11000994,12645,0,1759983573,13002.924331869996,36.10063860000082,53356.86716904 2025-10-09,04:19:35.000,282,11001069,12405,0,1759983574,13002.883914009995,36.058343820004666,53356.84620768 2025-10-09,04:19:36.000,282,11001010,12445,0,1759983575,13002.904122939995,36.03014729999995,53356.79729784 2025-10-09,04:19:37.000,282,11001053,12765,0,1759983576,13002.904122939995,36.065392950004025,53356.83922056 2025-10-09,04:19:38.000,282,11001053,12325,0,1759983577,13002.91085924999,36.016049040001235,53356.77633648 2025-10-09,04:19:39.000,282,11001060,12605,0,1759983578,13002.924331869996,36.03719642999931,53356.860181920005 2025-10-09,04:19:40.000,282,11001065,12485,0,1759983579,13002.984958659996,36.03014729999995,53356.860181920005 2025-10-09,04:19:41.000,282,11001012,12725,0,1759983580,13002.95801342,36.072442080003384,53356.83223344001 2025-10-09,04:19:42.000,282,11001066,12805,0,1759983581,13003.005167589996,36.058343820004666,53356.83922056 2025-10-09,04:19:43.000,282,11001009,12405,0,1759983582,13002.991694969991,36.10063860000082,53356.82524632 2025-10-09,04:19:44.000,282,11001036,12325,0,1759983583,13003.025376519996,36.09358947000146,53356.79729784 2025-10-09,04:19:45.000,282,11001002,12645,0,1759983584,13002.984958659996,36.11473685999954,53356.82524632 2025-10-09,04:19:46.000,282,11001053,12805,0,1759983585,13002.99843128,36.10063860000082,53356.77633648 2025-10-09,04:19:47.000,282,11001061,12565,0,1759983586,13003.01864021,36.11473685999954,53356.78332360001 2025-10-09,04:19:48.000,282,11001034,12565,0,1759983587,13003.011903899991,36.12883511999826,53356.75537512001 2025-10-09,04:19:49.000,282,11001100,12765,0,1759983588,13003.03884914,36.0865403400021,53356.748388 2025-10-09,04:19:50.000,282,11001018,12325,0,1759983589,13003.032112829991,36.10063860000082,53356.80428496001 2025-10-09,04:19:51.000,282,11001042,12405,0,1759983590,13003.011903899991,36.10768773000018,53356.78332360001 2025-10-09,04:19:52.000,282,11001011,12405,0,1759983591,13002.984958659996,36.065392950004025,53356.80428496001 2025-10-09,04:19:53.000,282,11001056,12445,0,1759983592,13003.045585449996,36.09358947000146,53356.8182592 2025-10-09,04:19:54.000,282,11001047,12805,0,1759983593,13003.092739619991,36.0865403400021,53356.762362240006 2025-10-09,04:19:55.000,282,11001023,12605,0,1759983594,13003.079267000001,36.0865403400021,53356.78332360001 2025-10-09,04:19:56.000,282,11001040,12765,0,1759983595,13003.052321759991,36.065392950004025,53356.78332360001 2025-10-09,04:19:57.000,282,11001030,12205,0,1759983596,13003.086003309996,36.10063860000082,53356.75537512001 2025-10-09,04:19:58.000,282,11001080,12645,0,1759983597,13003.05905807,36.072442080003384,53356.79729784 2025-10-09,04:19:59.000,282,11001086,12685,0,1759983598,13003.079267000001,36.04424555999867,53356.762362240006 2025-10-09,04:20:00.000,282,11000985,12365,0,1759983599,13003.052321759991,36.05129468999803,53356.75537512001 2025-10-09,04:20:01.000,282,11001017,12805,0,1759983600,13003.045585449996,36.065392950004025,53356.72043952 2025-10-09,04:20:02.000,282,11001030,12565,0,1759983601,13003.025376519996,36.14998251000361,53356.762362240006 2025-10-09,04:20:03.000,282,11001048,12525,0,1759983602,13003.079267000001,36.07949121000274,53356.82524632 2025-10-09,04:20:04.000,282,11001012,12565,0,1759983603,13003.01864021,36.17817903000105,53356.78332360001 2025-10-09,04:20:05.000,282,11001043,12565,0,1759983604,13003.086003309996,36.15703164000297,53356.73441376001 2025-10-09,04:20:06.000,282,11001025,12525,0,1759983605,13003.086003309996,36.16408077000233,53356.762362240006 2025-10-09,04:20:07.000,282,11001040,12365,0,1759983606,13003.079267000001,36.13588425000489,53356.72742664 2025-10-09,04:20:08.000,282,11001017,12445,0,1759983607,13003.139893790001,36.16408077000233,53356.811272080005 2025-10-09,04:20:09.000,282,11001016,12565,0,1759983608,13003.099475930001,36.199326419999124,53356.762362240006 2025-10-09,04:20:10.000,282,11001093,12525,0,1759983609,13003.133157479991,36.21342467999784,53356.77633648 2025-10-09,04:20:11.000,282,11001046,12525,0,1759983610,13003.139893790001,36.14293338000425,53356.76934936 2025-10-09,04:20:12.000,282,11001079,12325,0,1759983611,13003.112948549991,36.14998251000361,53356.73441376001 2025-10-09,04:20:13.000,282,11001065,12285,0,1759983612,13003.146630099996,36.17112990000169,53356.77633648 2025-10-09,04:20:14.000,282,11001032,12525,0,1759983613,13003.133157479991,36.199326419999124,53356.77633648 2025-10-09,04:20:15.000,282,11001111,12525,0,1759983614,13003.153366409992,36.17817903000105,53356.6785168 2025-10-09,04:20:16.000,282,11001050,12325,0,1759983615,13003.160102720001,36.241621200002555,53356.79031072 2025-10-09,04:20:17.000,282,11001022,12685,0,1759983616,13003.187047959997,36.22047381000448,53356.79031072 2025-10-09,04:20:18.000,282,11001078,12405,0,1759983617,13003.193784269992,36.199326419999124,53356.76934936 2025-10-09,04:20:19.000,282,11001038,12365,0,1759983618,13003.180311650001,36.22752294000384,53356.79031072 2025-10-09,04:20:20.000,282,11001107,12685,0,1759983619,13003.153366409992,36.234572070003196,53356.76934936 2025-10-09,04:20:21.000,282,11001113,12645,0,1759983620,13003.193784269992,36.26981771999999,53356.811272080005 2025-10-09,04:20:22.000,282,11001117,12525,0,1759983621,13003.173575339992,36.26276859000063,53356.73441376001 2025-10-09,04:20:23.000,282,11001013,12605,0,1759983622,13003.193784269992,36.26981771999999,53356.79729784 2025-10-09,04:20:24.000,282,11001081,12485,0,1759983623,13003.213993199992,36.28391597999871,53356.79031072 2025-10-09,04:20:25.000,282,11001056,12765,0,1759983624,13003.213993199992,36.25571946000127,53356.72043952 2025-10-09,04:20:26.000,282,11001056,12605,0,1759983625,13003.146630099996,36.27686684999935,53356.72742664 2025-10-09,04:20:27.000,282,11001037,12525,0,1759983626,13003.234202129992,36.28391597999871,53356.79729784 2025-10-09,04:20:28.000,282,11001036,12685,0,1759983627,13003.146630099996,36.28391597999871,53356.80428496001 2025-10-09,04:20:29.000,282,11001032,12605,0,1759983628,13003.153366409992,36.26276859000063,53356.748388 2025-10-09,04:20:30.000,282,11001042,12565,0,1759983629,13003.187047959997,36.30506337000406,53356.748388 2025-10-09,04:20:31.000,282,11001084,12685,0,1759983630,13003.200520580001,36.31916163000278,53356.78332360001 2025-10-09,04:20:32.000,282,11001065,12765,0,1759983631,13003.193784269992,36.27686684999935,53356.75537512001 2025-10-09,04:20:33.000,282,11001029,12925,0,1759983632,13003.200520580001,36.31211250000342,53356.79031072 2025-10-09,04:20:34.000,282,11001085,12605,0,1759983633,13003.213993199992,36.31211250000342,53356.75537512001 2025-10-09,04:20:35.000,282,11001044,12525,0,1759983634,13003.187047959997,36.3332598900015,53356.762362240006 2025-10-09,04:20:36.000,282,11001024,12645,0,1759983635,13003.227465819997,36.26981771999999,53356.72043952 2025-10-09,04:20:37.000,282,11001070,12525,0,1759983636,13003.240938440002,36.26981771999999,53356.748388 2025-10-09,04:20:38.000,282,11001040,12485,0,1759983637,13003.261147370002,36.27686684999935,53356.72043952 2025-10-09,04:20:39.000,282,11001029,12525,0,1759983638,13003.254411059992,36.25571946000127,53356.76934936 2025-10-09,04:20:40.000,282,11001080,12765,0,1759983639,13003.267883679997,36.31211250000342,53356.84620768 2025-10-09,04:20:41.000,282,11001051,12685,0,1759983640,13003.247674749997,36.25571946000127,53356.75537512001 2025-10-09,04:20:42.000,282,11001048,12485,0,1759983641,13003.288092609997,36.22752294000384,53356.77633648 2025-10-09,04:20:43.000,282,11001046,12365,0,1759983642,13003.254411059992,36.234572070003196,53356.77633648 2025-10-09,04:20:44.000,282,11001062,12405,0,1759983643,13003.294828919992,36.22752294000384,53356.82524632 2025-10-09,04:20:45.000,282,11001124,12605,0,1759983644,13003.267883679997,36.25571946000127,53356.741400880004 2025-10-09,04:20:46.000,282,11001087,12605,0,1759983645,13003.254411059992,36.22047381000448,53356.82524632 2025-10-09,04:20:47.000,282,11001094,12605,0,1759983646,13003.254411059992,36.234572070003196,53356.72742664 2025-10-09,04:20:48.000,282,11001073,12685,0,1759983647,13003.234202129992,36.234572070003196,53356.78332360001 2025-10-09,04:20:49.000,282,11001033,12445,0,1759983648,13003.281356300002,36.241621200002555,53356.76934936 2025-10-09,04:20:50.000,282,11001084,12645,0,1759983649,13003.267883679997,36.28391597999871,53356.77633648 2025-10-09,04:20:51.000,282,11001095,12445,0,1759983650,13003.294828919992,36.241621200002555,53356.79031072 2025-10-09,04:20:52.000,282,11001089,12845,0,1759983651,13003.240938440002,36.22752294000384,53356.72043952 2025-10-09,04:20:53.000,282,11001120,12965,0,1759983652,13003.274619989992,36.28391597999871,53356.80428496001 2025-10-09,04:20:54.000,282,11001041,12645,0,1759983653,13003.315037849992,36.27686684999935,53356.762362240006 2025-10-09,04:20:55.000,282,11001134,12685,0,1759983654,13003.294828919992,36.298014240004704,53356.79031072 2025-10-09,04:20:56.000,282,11001117,12605,0,1759983655,13003.254411059992,36.26981771999999,53356.78332360001 2025-10-09,04:20:57.000,282,11001071,12445,0,1759983656,13003.294828919992,36.30506337000406,53356.762362240006 2025-10-09,04:20:58.000,282,11001044,12445,0,1759983657,13003.321774160002,36.298014240004704,53356.73441376001 2025-10-09,04:20:59.000,282,11001102,12765,0,1759983658,13003.362192020002,36.28391597999871,53356.76934936 2025-10-09,04:21:00.000,282,11001081,12805,0,1759983659,13003.362192020002,36.36145640999894,53356.80428496001 2025-10-09,04:21:01.000,282,11001051,12645,0,1759983660,13003.321774160002,36.36145640999894,53356.75537512001 2025-10-09,04:21:02.000,282,11001051,12645,0,1759983661,13003.382400950002,36.31916163000278,53356.741400880004 2025-10-09,04:21:03.000,282,11001086,12525,0,1759983662,13003.416082499993,36.30506337000406,53356.77633648 2025-10-09,04:21:04.000,282,11001013,12685,0,1759983663,13003.409346189997,36.26981771999999,53356.72043952 2025-10-09,04:21:05.000,282,11001039,12565,0,1759983664,13003.436291429993,36.27686684999935,53356.75537512001 2025-10-09,04:21:06.000,282,11001047,12605,0,1759983665,13003.436291429993,36.30506337000406,53356.65755544 2025-10-09,04:21:07.000,282,11001080,12845,0,1759983666,13003.443027740002,36.27686684999935,53356.741400880004 2025-10-09,04:21:08.000,282,11001049,12725,0,1759983667,13003.503654529988,36.248670330001914,53356.73441376001 2025-10-09,04:21:09.000,282,11001007,12485,0,1759983668,13003.463236670003,36.27686684999935,53356.748388 2025-10-09,04:21:10.000,282,11001074,12885,0,1759983669,13003.449764049998,36.26276859000063,53356.69947816 2025-10-09,04:21:11.000,282,11001049,12885,0,1759983670,13003.469972979998,36.26981771999999,53356.77633648 2025-10-09,04:21:12.000,282,11001066,12165,0,1759983671,13003.402609880002,36.298014240004704,53356.741400880004 2025-10-09,04:21:13.000,282,11001102,12245,0,1759983672,13003.443027740002,36.3332598900015,53356.748388 2025-10-09,04:21:14.000,282,11001042,12565,0,1759983673,13003.456500359993,36.30506337000406,53356.741400880004 2025-10-09,04:21:15.000,282,11001122,12445,0,1759983674,13003.436291429993,36.298014240004704,53356.762362240006 2025-10-09,04:21:16.000,282,11001031,12445,0,1759983675,13003.436291429993,36.34735815000022,53356.79031072 2025-10-09,04:21:17.000,282,11001056,13045,0,1759983676,13003.463236670003,36.375554669997655,53356.77633648 2025-10-09,04:21:18.000,282,11001084,12285,0,1759983677,13003.422818810002,36.36145640999894,53356.72742664 2025-10-09,04:21:19.000,282,11001007,12525,0,1759983678,13003.449764049998,36.36145640999894,53356.79031072 2025-10-09,04:21:20.000,282,11001101,12925,0,1759983679,13003.483445600003,36.431947709999804,53356.73441376001 2025-10-09,04:21:21.000,282,11001062,12645,0,1759983680,13003.503654529988,36.38965293000365,53356.75537512001 2025-10-09,04:21:22.000,282,11001111,12725,0,1759983681,13003.503654529988,36.41080032000173,53356.706465279996 2025-10-09,04:21:23.000,282,11001024,12645,0,1759983682,13003.503654529988,36.431947709999804,53356.79031072 2025-10-09,04:21:24.000,282,11001046,12685,0,1759983683,13003.577753939993,36.39670206000301,53356.748388 2025-10-09,04:21:25.000,282,11001032,12605,0,1759983684,13003.577753939993,36.39670206000301,53356.73441376001 2025-10-09,04:21:26.000,282,11001074,12605,0,1759983685,13003.624908109989,36.417849450001086,53356.741400880004 2025-10-09,04:21:27.000,282,11001018,12365,0,1759983686,13003.618171799993,36.417849450001086,53356.80428496001 2025-10-09,04:21:28.000,282,11001055,12565,0,1759983687,13003.658589659994,36.40375119000237,53356.741400880004 2025-10-09,04:21:29.000,282,11001020,12285,0,1759983688,13003.645117039989,36.431947709999804,53356.706465279996 2025-10-09,04:21:30.000,282,11001092,12605,0,1759983689,13003.678798589994,36.417849450001086,53356.83922056 2025-10-09,04:21:31.000,282,11001045,12445,0,1759983690,13003.685534899989,36.424898580000445,53356.82524632 2025-10-09,04:21:32.000,282,11001119,12605,0,1759983691,13003.732689069999,36.431947709999804,53356.83922056 2025-10-09,04:21:33.000,282,11000968,12525,0,1759983692,13003.672062279998,36.460144230004516,53356.78332360001 2025-10-09,04:21:34.000,282,11001022,12325,0,1759983693,13003.719216449994,36.417849450001086,53356.83223344001 2025-10-09,04:21:35.000,282,11001071,12805,0,1759983694,13003.692271209999,36.44604596999852,53356.82524632 2025-10-09,04:21:36.000,282,11001028,12805,0,1759983695,13003.631644419998,36.431947709999804,53356.8182592 2025-10-09,04:21:37.000,282,11001056,12525,0,1759983696,13003.645117039989,36.48834075000195,53356.83223344001 2025-10-09,04:21:38.000,282,11001092,12445,0,1759983697,13003.631644419998,36.467193360003876,53356.811272080005 2025-10-09,04:21:39.000,282,11000985,12765,0,1759983698,13003.665325969989,36.45309509999788,53356.8182592 2025-10-09,04:21:40.000,282,11001138,12485,0,1759983699,13003.611435489998,36.5447337900041,53356.909091760004 2025-10-09,04:21:41.000,282,11001062,12845,0,1759983700,13003.651853349998,36.49538988000131,53356.83922056 2025-10-09,04:21:42.000,282,11001060,12485,0,1759983701,13003.665325969989,36.49538988000131,53356.79729784 2025-10-09,04:21:43.000,282,11001024,12885,0,1759983702,13003.624908109989,36.53768466000474,53356.86716904 2025-10-09,04:21:44.000,282,11001008,12565,0,1759983703,13003.672062279998,36.594077699999616,53356.83922056 2025-10-09,04:21:45.000,282,11001065,12525,0,1759983704,13003.699007519994,36.56588118000218,53356.83223344001 2025-10-09,04:21:46.000,282,11001060,12525,0,1759983705,13003.732689069999,36.55883205000282,53356.79729784 2025-10-09,04:21:47.000,282,11001067,12565,0,1759983706,13003.752897999999,36.53768466000474,53356.86716904 2025-10-09,04:21:48.000,282,11001050,12485,0,1759983707,13003.699007519994,36.51653726999939,53356.83223344001 2025-10-09,04:21:49.000,282,11001031,12565,0,1759983708,13003.773106929999,36.52358639999875,53356.78332360001 2025-10-09,04:21:50.000,282,11001081,12525,0,1759983709,13003.752897999999,36.5447337900041,53356.79031072 2025-10-09,04:21:51.000,282,11001025,12525,0,1759983710,13003.725952759989,36.55883205000282,53356.80428496001 2025-10-09,04:21:52.000,282,11001053,12525,0,1759983711,13003.692271209999,36.5799794400009,53356.79729784 2025-10-09,04:21:53.000,282,11001113,12525,0,1759983712,13003.719216449994,36.58702857000026,53356.80428496001 2025-10-09,04:21:54.000,282,11001029,12645,0,1759983713,13003.712480139999,36.56588118000218,53356.79729784 2025-10-09,04:21:55.000,282,11001117,12485,0,1759983714,13003.699007519994,36.57293031000154,53356.83922056 2025-10-09,04:21:56.000,282,11001097,12445,0,1759983715,13003.725952759989,36.53768466000474,53356.85319480001 2025-10-09,04:21:57.000,282,11001112,12645,0,1759983716,13003.678798589994,36.52358639999875,53356.80428496001 2025-10-09,04:21:58.000,282,11001037,12485,0,1759983717,13003.699007519994,36.53063552999811,53356.83922056 2025-10-09,04:21:59.000,282,11000997,12685,0,1759983718,13003.705743829989,36.56588118000218,53356.82524632 2025-10-09,04:22:00.000,282,11001123,12645,0,1759983719,13003.685534899989,36.53063552999811,53356.79729784 2025-10-09,04:22:01.000,282,11001051,12525,0,1759983720,13003.672062279998,36.50948814000003,53356.8182592 2025-10-09,04:22:02.000,282,11001038,12565,0,1759983721,13003.672062279998,36.50948814000003,53356.90210464001 2025-10-09,04:22:03.000,282,11001071,12685,0,1759983722,13003.658589659994,36.55883205000282,53356.84620768 2025-10-09,04:22:04.000,282,11001090,12805,0,1759983723,13003.705743829989,36.53768466000474,53356.85319480001 2025-10-09,04:22:05.000,282,11001022,12645,0,1759983724,13003.678798589994,36.52358639999875,53356.874156159996 2025-10-09,04:22:06.000,282,11001089,12645,0,1759983725,13003.672062279998,36.52358639999875,53356.89511752 2025-10-09,04:22:07.000,282,11001107,12725,0,1759983726,13003.712480139999,36.55883205000282,53356.909091760004 2025-10-09,04:22:08.000,282,11001043,12725,0,1759983727,13003.719216449994,36.53768466000474,53356.860181920005 2025-10-09,04:22:09.000,282,11001069,12405,0,1759983728,13003.732689069999,36.53063552999811,53356.860181920005 2025-10-09,04:22:10.000,282,11001066,12365,0,1759983729,13003.705743829989,36.55178292000346,53356.84620768 2025-10-09,04:22:11.000,282,11001053,12485,0,1759983730,13003.732689069999,36.56588118000218,53356.860181920005 2025-10-09,04:22:12.000,282,11001120,12605,0,1759983731,13003.725952759989,36.55883205000282,53356.88114328001 2025-10-09,04:22:13.000,282,11001119,12485,0,1759983732,13003.725952759989,36.57293031000154,53356.84620768 2025-10-09,04:22:14.000,282,11001070,12565,0,1759983733,13003.705743829989,36.5799794400009,53356.8182592 2025-10-09,04:22:15.000,282,11001031,12565,0,1759983734,13003.732689069999,36.53768466000474,53356.83223344001 2025-10-09,04:22:16.000,282,11001123,12445,0,1759983735,13003.692271209999,36.5447337900041,53356.85319480001 2025-10-09,04:22:17.000,282,11001110,12565,0,1759983736,13003.725952759989,36.57293031000154,53356.84620768 2025-10-09,04:22:18.000,282,11001113,12445,0,1759983737,13003.759634309994,36.57293031000154,53356.80428496001 2025-10-09,04:22:19.000,282,11001040,12285,0,1759983738,13003.779843239994,36.5447337900041,53356.78332360001 2025-10-09,04:22:20.000,282,11001082,12485,0,1759983739,13003.800052169994,36.55883205000282,53356.84620768 2025-10-09,04:22:21.000,282,11001105,12605,0,1759983740,13003.793315859999,36.594077699999616,53356.8182592 2025-10-09,04:22:22.000,282,11001113,12485,0,1759983741,13003.759634309994,36.55883205000282,53356.811272080005 2025-10-09,04:22:23.000,282,11001054,12525,0,1759983742,13003.800052169994,36.58702857000026,53356.86716904 2025-10-09,04:22:24.000,282,11001098,12525,0,1759983743,13003.800052169994,36.601126829998975,53356.874156159996 2025-10-09,04:22:25.000,282,11001071,12605,0,1759983744,13003.813524789999,36.62932335000369,53356.85319480001 2025-10-09,04:22:26.000,282,11001138,12605,0,1759983745,13003.860678959994,36.643421610002406,53356.80428496001 2025-10-09,04:22:27.000,282,11001132,12565,0,1759983746,13003.860678959994,36.6786672599992,53356.82524632 2025-10-09,04:22:28.000,282,11001066,12365,0,1759983747,13003.860678959994,36.69276551999792,53356.83223344001 2025-10-09,04:22:29.000,282,11001063,12605,0,1759983748,13003.90783312999,36.657519870001124,53356.811272080005 2025-10-09,04:22:30.000,282,11001152,12765,0,1759983749,13003.941514679995,36.67161812999984,53356.80428496001 2025-10-09,04:22:31.000,282,11001027,12605,0,1759983750,13003.961723609995,36.706863780003914,53356.85319480001 2025-10-09,04:22:32.000,282,11001071,12525,0,1759983751,13003.97519623,36.706863780003914,53356.85319480001 2025-10-09,04:22:33.000,282,11001041,12605,0,1759983752,13004.01561409,36.699814650004555,53356.83223344001 2025-10-09,04:22:34.000,282,11001057,12685,0,1759983753,13004.042559329995,36.6786672599992,53356.85319480001 2025-10-09,04:22:35.000,282,11001166,12845,0,1759983754,13004.082977189995,36.72801117000199,53356.83922056 2025-10-09,04:22:36.000,282,11001100,12725,0,1759983755,13004.13686767,36.6786672599992,53356.83223344001 2025-10-09,04:22:37.000,282,11001108,12725,0,1759983756,13004.082977189995,36.72096204000263,53356.85319480001 2025-10-09,04:22:38.000,282,11001110,12725,0,1759983757,13004.06950456999,36.73506030000135,53356.811272080005 2025-10-09,04:22:39.000,282,11001102,12365,0,1759983758,13004.09644981,36.76325681999879,53356.909091760004 2025-10-09,04:22:40.000,282,11001090,12445,0,1759983759,13004.09644981,36.73506030000135,53356.860181920005 2025-10-09,04:22:41.000,282,11001047,12645,0,1759983760,13004.11665874,36.72096204000263,53356.88114328001 2025-10-09,04:22:42.000,282,11001039,12645,0,1759983761,13004.15034028999,36.75620768999943,53356.88114328001 2025-10-09,04:22:43.000,282,11001078,12365,0,1759983762,13004.11665874,36.74210943000071,53356.860181920005 2025-10-09,04:22:44.000,282,11001111,12485,0,1759983763,13004.103186119995,36.79850247000286,53356.85319480001 2025-10-09,04:22:45.000,282,11001066,12645,0,1759983764,13004.163812909996,36.77735508000478,53356.811272080005 2025-10-09,04:22:46.000,282,11001070,12605,0,1759983765,13004.123395049995,36.77735508000478,53356.85319480001 2025-10-09,04:22:47.000,282,11001116,12405,0,1759983766,13004.163812909996,36.78440421000414,53356.811272080005 2025-10-09,04:22:48.000,282,11001030,12485,0,1759983767,13004.163812909996,36.80555160000222,53356.80428496001 2025-10-09,04:22:49.000,282,11001019,12525,0,1759983768,13004.19749446,36.81260073000158,53356.8182592 2025-10-09,04:22:50.000,282,11001067,12605,0,1759983769,13004.19749446,36.833748119999655,53356.83922056 2025-10-09,04:22:51.000,282,11001068,12645,0,1759983770,13004.163812909996,36.86194464000437,53356.83223344001 2025-10-09,04:22:52.000,282,11001030,12605,0,1759983771,13004.23791232,36.85489550999773,53356.90210464001 2025-10-09,04:22:53.000,282,11001039,12485,0,1759983772,13004.19749446,36.85489550999773,53356.91607888 2025-10-09,04:22:54.000,282,11001009,12565,0,1759983773,13004.251384939991,36.90423942000052,53356.89511752 2025-10-09,04:22:55.000,282,11001097,12805,0,1759983774,13004.23791232,36.91833767999924,53356.79729784 2025-10-09,04:22:56.000,282,11001043,12645,0,1759983775,13004.244648629996,36.883092030002445,53356.83922056 2025-10-09,04:22:57.000,282,11001112,12325,0,1759983776,13004.278330180001,36.91128854999988,53356.84620768 2025-10-09,04:22:58.000,282,11001059,12645,0,1759983777,13004.305275419996,36.90423942000052,53356.874156159996 2025-10-09,04:22:59.000,282,11001028,12445,0,1759983778,13004.298539110001,36.939485070004594,53356.8182592 2025-10-09,04:23:00.000,282,11001096,12605,0,1759983779,13004.305275419996,36.96063246000267,53356.84620768 2025-10-09,04:23:01.000,282,11001056,12685,0,1759983780,13004.325484349996,36.96063246000267,53356.83922056 2025-10-09,04:23:02.000,282,11001124,12845,0,1759983781,13004.372638519992,36.96063246000267,53356.91607888 2025-10-09,04:23:03.000,282,11001068,12645,0,1759983782,13004.379374830001,36.94653420000395,53356.874156159996 2025-10-09,04:23:04.000,282,11001021,12605,0,1759983783,13004.325484349996,36.95358333000331,53356.94402736 2025-10-09,04:23:05.000,282,11001021,12725,0,1759983784,13004.312011729991,36.96063246000267,53356.92306600001 2025-10-09,04:23:06.000,282,11001173,12485,0,1759983785,13004.359165900001,36.95358333000331,53356.95101448001 2025-10-09,04:23:07.000,282,11001130,12685,0,1759983786,13004.372638519992,36.95358333000331,53356.96498872 2025-10-09,04:23:08.000,282,11001049,12405,0,1759983787,13004.379374830001,36.883092030002445,53356.978962960005 2025-10-09,04:23:09.000,282,11001104,12445,0,1759983788,13004.359165900001,36.95358333000331,53356.96498872 2025-10-09,04:23:10.000,282,11001037,12565,0,1759983789,13004.386111139997,36.91128854999988,53356.9929372 2025-10-09,04:23:11.000,282,11001147,12325,0,1759983790,13004.338956970001,36.90423942000052,53356.99992432001 2025-10-09,04:23:12.000,282,11001092,12605,0,1759983791,13004.392847449992,36.86194464000437,53356.97197584001 2025-10-09,04:23:13.000,282,11001104,12405,0,1759983792,13004.318748040001,36.86194464000437,53357.01389856 2025-10-09,04:23:14.000,282,11001103,12485,0,1759983793,13004.352429589992,36.94653420000395,53357.01389856 2025-10-09,04:23:15.000,282,11001080,12725,0,1759983794,13004.264857559996,36.96063246000267,53357.01389856 2025-10-09,04:23:16.000,282,11001027,12365,0,1759983795,13004.271593869991,36.96063246000267,53357.0628084 2025-10-09,04:23:17.000,282,11001133,12565,0,1759983796,13004.312011729991,36.96768159000203,53356.99992432001 2025-10-09,04:23:18.000,282,11001074,12605,0,1759983797,13004.318748040001,36.99587810999947,53356.99992432001 2025-10-09,04:23:19.000,282,11001120,12445,0,1759983798,13004.278330180001,36.99587810999947,53357.041847039996 2025-10-09,04:23:20.000,282,11001094,12645,0,1759983799,13004.291802799991,36.97473072000139,53357.02088568001 2025-10-09,04:23:21.000,282,11001105,12645,0,1759983800,13004.298539110001,37.03112376000354,53357.02088568001 2025-10-09,04:23:22.000,282,11001104,12525,0,1759983801,13004.318748040001,37.01702550000482,53356.99992432001 2025-10-09,04:23:23.000,282,11001093,12645,0,1759983802,13004.332220659991,37.0381728900029,53357.01389856 2025-10-09,04:23:24.000,282,11001050,12485,0,1759983803,13004.332220659991,37.03112376000354,53357.027872800005 2025-10-09,04:23:25.000,282,11001071,12645,0,1759983804,13004.338956970001,37.052271150001616,53356.99992432001 2025-10-09,04:23:26.000,282,11001078,12485,0,1759983805,13004.365902209996,37.03112376000354,53357.01389856 2025-10-09,04:23:27.000,282,11001104,12325,0,1759983806,13004.386111139997,37.115713320003124,53357.01389856 2025-10-09,04:23:28.000,282,11001120,12645,0,1759983807,13004.352429589992,37.09456592999777,53357.027872800005 2025-10-09,04:23:29.000,282,11001021,12565,0,1759983808,13004.399583760001,37.09456592999777,53357.10473112 2025-10-09,04:23:30.000,282,11001084,12685,0,1759983809,13004.365902209996,37.059320280000975,53357.0628084 2025-10-09,04:23:31.000,282,11001084,12885,0,1759983810,13004.365902209996,37.052271150001616,53357.10473112 2025-10-09,04:23:32.000,282,11001125,12645,0,1759983811,13004.386111139997,37.09456592999777,53357.03485992 2025-10-09,04:23:33.000,282,11001119,12445,0,1759983812,13004.332220659991,37.059320280000975,53357.06979552001 2025-10-09,04:23:34.000,282,11001084,12445,0,1759983813,13004.379374830001,37.03112376000354,53357.04883416001 2025-10-09,04:23:35.000,282,11001073,12725,0,1759983814,13004.365902209996,37.052271150001616,53357.04883416001 2025-10-09,04:23:36.000,282,11001090,12445,0,1759983815,13004.359165900001,37.04522202000226,53357.09075688001 2025-10-09,04:23:37.000,282,11001095,12645,0,1759983816,13004.325484349996,37.09456592999777,53357.076782640004 2025-10-09,04:23:38.000,282,11001124,12725,0,1759983817,13004.325484349996,37.09456592999777,53357.09075688001 2025-10-09,04:23:39.000,282,11001112,12485,0,1759983818,13004.305275419996,37.066369410000334,53357.16062808 2025-10-09,04:23:40.000,282,11001133,12405,0,1759983819,13004.312011729991,37.115713320003124,53357.10473112 2025-10-09,04:23:41.000,282,11001077,12965,0,1759983820,13004.244648629996,37.12276245000248,53357.06979552001 2025-10-09,04:23:42.000,282,11001111,12645,0,1759983821,13004.298539110001,37.07341853999969,53357.06979552001 2025-10-09,04:23:43.000,282,11001087,12605,0,1759983822,13004.25812125,37.1368607100012,53357.05582128 2025-10-09,04:23:44.000,282,11001073,12405,0,1759983823,13004.278330180001,37.12981158000184,53357.06979552001 2025-10-09,04:23:45.000,282,11001067,12285,0,1759983824,13004.285066489996,37.1368607100012,53357.05582128 2025-10-09,04:23:46.000,282,11001114,12645,0,1759983825,13004.305275419996,37.1368607100012,53357.076782640004 2025-10-09,04:23:47.000,282,11001022,12725,0,1759983826,13004.332220659991,37.12276245000248,53357.09075688001 2025-10-09,04:23:48.000,282,11001142,12565,0,1759983827,13004.325484349996,37.12981158000184,53357.09075688001 2025-10-09,04:23:49.000,282,11001087,12725,0,1759983828,13004.365902209996,37.17915549000463,53357.04883416001 2025-10-09,04:23:50.000,282,11001071,12525,0,1759983829,13004.359165900001,37.172106359998,53357.06979552001 2025-10-09,04:23:51.000,282,11001100,12405,0,1759983830,13004.386111139997,37.20030288000271,53357.10473112 2025-10-09,04:23:52.000,282,11001108,12685,0,1759983831,13004.406320069997,37.15800809999928,53357.076782640004 2025-10-09,04:23:53.000,282,11001059,12525,0,1759983832,13004.406320069997,37.18620462000399,53357.06979552001 2025-10-09,04:23:54.000,282,11001106,12485,0,1759983833,13004.440001620002,37.172106359998,53357.076782640004 2025-10-09,04:23:55.000,282,11001143,12605,0,1759983834,13004.440001620002,37.17915549000463,53357.05582128 2025-10-09,04:23:56.000,282,11001083,12485,0,1759983835,13004.365902209996,37.15095896999992,53357.0628084 2025-10-09,04:23:57.000,282,11001026,12605,0,1759983836,13004.386111139997,37.24964678999822,53357.08376976 2025-10-09,04:23:58.000,282,11001037,12565,0,1759983837,13004.392847449992,37.17915549000463,53357.0628084 2025-10-09,04:23:59.000,282,11001109,12525,0,1759983838,13004.345693279996,37.25669592000486,53357.09075688001 2025-10-09,04:24:00.000,282,11001020,12525,0,1759983839,13004.372638519992,37.26374505000422,53357.1326796 2025-10-09,04:24:01.000,282,11001070,12565,0,1759983840,13004.379374830001,37.25669592000486,53357.13966672001 2025-10-09,04:24:02.000,282,11001055,12645,0,1759983841,13004.365902209996,37.228499400000146,53357.11870536001 2025-10-09,04:24:03.000,282,11001062,12325,0,1759983842,13004.338956970001,37.284892440002295,53357.09075688001 2025-10-09,04:24:04.000,282,11001071,12645,0,1759983843,13004.365902209996,37.31308895999973,53357.11171824 2025-10-09,04:24:05.000,282,11001053,12725,0,1759983844,13004.413056379992,37.30603983000037,53357.16761520001 2025-10-09,04:24:06.000,282,11001020,12605,0,1759983845,13004.419792690001,37.284892440002295,53357.08376976 2025-10-09,04:24:07.000,282,11001046,12245,0,1759983846,13004.399583760001,37.291941570001654,53357.146653840005 2025-10-09,04:24:08.000,282,11000994,12445,0,1759983847,13004.453474239992,37.29899070000101,53357.11870536001 2025-10-09,04:24:09.000,282,11001109,12765,0,1759983848,13004.460210550002,37.27079418000358,53357.15364096 2025-10-09,04:24:10.000,282,11001031,12485,0,1759983849,13004.493892099992,37.291941570001654,53357.09075688001 2025-10-09,04:24:11.000,282,11001099,12605,0,1759983850,13004.473683169992,37.277843310002936,53357.03485992 2025-10-09,04:24:12.000,282,11001026,12525,0,1759983851,13004.446737929997,37.27079418000358,53357.10473112 2025-10-09,04:24:13.000,282,11001097,12605,0,1759983852,13004.466946859997,37.31308895999973,53357.06979552001 2025-10-09,04:24:14.000,282,11001122,12805,0,1759983853,13004.453474239992,37.29899070000101,53357.09075688001 2025-10-09,04:24:15.000,282,11000988,12525,0,1759983854,13004.487155789997,37.32013808999909,53357.13966672001 2025-10-09,04:24:16.000,282,11001048,12485,0,1759983855,13004.433265309992,37.291941570001654,53357.11171824 2025-10-09,04:24:17.000,282,11001022,12725,0,1759983856,13004.446737929997,37.29899070000101,53357.16062808 2025-10-09,04:24:18.000,282,11001058,12485,0,1759983857,13004.392847449992,37.30603983000037,53357.11870536001 2025-10-09,04:24:19.000,282,11001137,12325,0,1759983858,13004.392847449992,37.31308895999973,53357.1326796 2025-10-09,04:24:20.000,282,11001043,12605,0,1759983859,13004.392847449992,37.3483346100038,53357.15364096 2025-10-09,04:24:21.000,282,11001069,12605,0,1759983860,13004.345693279996,37.3483346100038,53357.08376976 2025-10-09,04:24:22.000,282,11001055,12845,0,1759983861,13004.352429589992,37.35538374000316,53357.1326796 2025-10-09,04:24:23.000,282,11001038,12485,0,1759983862,13004.386111139997,37.35538374000316,53357.18158944 2025-10-09,04:24:24.000,282,11001109,12605,0,1759983863,13004.379374830001,37.341285480004444,53357.10473112 2025-10-09,04:24:25.000,282,11001044,12525,0,1759983864,13004.399583760001,37.341285480004444,53357.11870536001 2025-10-09,04:24:26.000,282,11001034,12525,0,1759983865,13004.392847449992,37.3483346100038,53357.146653840005 2025-10-09,04:24:27.000,282,11000996,12605,0,1759983866,13004.352429589992,37.35538374000316,53357.06979552001 2025-10-09,04:24:28.000,282,11001000,12365,0,1759983867,13004.352429589992,37.39767851999932,53357.16062808 2025-10-09,04:24:29.000,282,11001066,12405,0,1759983868,13004.379374830001,37.39062938999996,53357.21652504001 2025-10-09,04:24:30.000,282,11001058,12525,0,1759983869,13004.419792690001,37.37653113000124,53357.20953792 2025-10-09,04:24:31.000,282,11001040,12365,0,1759983870,13004.413056379992,37.3835802600006,53357.17460232 2025-10-09,04:24:32.000,282,11001082,12365,0,1759983871,13004.419792690001,37.39062938999996,53357.265434880006 2025-10-09,04:24:33.000,282,11001059,12325,0,1759983872,13004.392847449992,37.36948200000188,53357.21652504001 2025-10-09,04:24:34.000,282,11001126,12445,0,1759983873,13004.419792690001,37.3835802600006,53357.195563680005 2025-10-09,04:24:45.000,282,11001027,12685,0,1759983884,13004.285066489996,37.37653113000124,53357.195563680005 2025-10-09,04:24:46.000,282,11000995,12525,0,1759983885,13004.312011729991,37.41882591000467,53357.23049928 2025-10-09,04:24:47.000,282,11000984,12525,0,1759983886,13004.325484349996,37.411776779998036,53357.23049928 2025-10-09,04:24:48.000,282,11001077,12645,0,1759983887,13004.318748040001,37.454071560001466,53357.2025508 2025-10-09,04:24:49.000,282,11001104,12525,0,1759983888,13004.318748040001,37.39767851999932,53357.293383360004 2025-10-09,04:24:50.000,282,11001024,12725,0,1759983889,13004.365902209996,37.461120690000826,53357.265434880006 2025-10-09,04:24:51.000,282,11001024,12445,0,1759983890,13004.271593869991,37.44702243000211,53357.20953792 2025-10-09,04:24:52.000,282,11001042,12485,0,1759983891,13004.291802799991,37.44702243000211,53357.18857656001 2025-10-09,04:24:53.000,282,11001011,12445,0,1759983892,13004.359165900001,37.48931720999826,53357.18857656001 2025-10-09,04:24:54.000,282,11001085,12685,0,1759983893,13004.312011729991,37.503415470004256,53357.18857656001 2025-10-09,04:24:55.000,282,11000983,12405,0,1759983894,13004.318748040001,37.468169820000185,53357.28639624001 2025-10-09,04:24:56.000,282,11001060,12405,0,1759983895,13004.345693279996,37.48931720999826,53357.23049928 2025-10-09,04:24:57.000,282,11001003,12725,0,1759983896,13004.372638519992,37.56685763999849,53357.25146064 2025-10-09,04:24:58.000,282,11001000,12405,0,1759983897,13004.372638519992,37.56685763999849,53357.244473520004 2025-10-09,04:24:59.000,282,11001049,12645,0,1759983898,13004.379374830001,37.55980850999913,53357.265434880006 2025-10-09,04:25:00.000,282,11001080,12485,0,1759983899,13004.352429589992,37.48931720999826,53357.22351216 2025-10-09,04:25:01.000,282,11001029,12605,0,1759983900,13004.332220659991,37.55980850999913,53357.22351216 2025-10-09,04:25:02.000,282,11001087,12645,0,1759983901,13004.338956970001,37.53161199000169,53357.265434880006 2025-10-09,04:25:03.000,282,11001055,12445,0,1759983902,13004.318748040001,37.503415470004256,53357.25844776001 2025-10-09,04:25:04.000,282,11001025,12445,0,1759983903,13004.352429589992,37.48931720999826,53357.21652504001 2025-10-09,04:25:05.000,282,11000961,12605,0,1759983904,13004.271593869991,37.510464600003615,53357.22351216 2025-10-09,04:25:06.000,282,11001002,12525,0,1759983905,13004.271593869991,37.4963663400049,53357.18857656001 2025-10-09,04:25:07.000,282,11001050,12285,0,1759983906,13004.278330180001,37.517513730002975,53357.265434880006 2025-10-09,04:25:08.000,282,11001004,12565,0,1759983907,13004.25812125,37.503415470004256,53357.2025508 2025-10-09,04:25:09.000,282,11001108,12565,0,1759983908,13004.244648629996,37.503415470004256,53357.28639624001 2025-10-09,04:25:10.000,282,11001099,12485,0,1759983909,13004.224439699996,37.524562860002334,53357.28639624001 2025-10-09,04:25:11.000,282,11001039,12525,0,1759983910,13004.210967079991,37.517513730002975,53357.265434880006 2025-10-09,04:25:12.000,282,11001097,12645,0,1759983911,13004.231176009991,37.524562860002334,53357.265434880006 2025-10-09,04:25:13.000,282,11001049,12685,0,1759983912,13004.244648629996,37.524562860002334,53357.272422 2025-10-09,04:25:14.000,282,11001086,12685,0,1759983913,13004.231176009991,37.524562860002334,53357.272422 2025-10-09,04:25:15.000,282,11001023,12405,0,1759983914,13004.23791232,37.510464600003615,53357.195563680005 2025-10-09,04:25:16.000,282,11001040,12285,0,1759983915,13004.251384939991,37.56685763999849,53357.23049928 2025-10-09,04:25:17.000,282,11001068,12885,0,1759983916,13004.25812125,37.56685763999849,53357.21652504001 2025-10-09,04:25:18.000,282,11001070,12205,0,1759983917,13004.278330180001,37.56685763999849,53357.25146064 2025-10-09,04:25:19.000,282,11001026,12445,0,1759983918,13004.312011729991,37.56685763999849,53357.23049928 2025-10-09,04:25:20.000,282,11001071,12445,0,1759983919,13004.332220659991,37.5950541600032,53357.22351216 2025-10-09,04:25:21.000,282,11001030,12285,0,1759983920,13004.298539110001,37.55275937999977,53357.25844776001 2025-10-09,04:25:22.000,282,11001008,12525,0,1759983921,13004.338956970001,37.524562860002334,53357.195563680005 2025-10-09,04:25:23.000,282,11001019,12605,0,1759983922,13004.325484349996,37.53866112000105,53357.25146064 2025-10-09,04:25:24.000,282,11001031,12845,0,1759983923,13004.406320069997,37.4963663400049,53357.30037048 2025-10-09,04:25:25.000,282,11001092,12845,0,1759983924,13004.305275419996,37.524562860002334,53357.265434880006 2025-10-09,04:25:26.000,282,11001016,12405,0,1759983925,13004.305275419996,37.4963663400049,53357.32133184 2025-10-09,04:25:27.000,282,11001037,12645,0,1759983926,13004.271593869991,37.461120690000826,53357.265434880006 2025-10-09,04:25:28.000,282,11001044,12445,0,1759983927,13004.298539110001,37.510464600003615,53357.272422 2025-10-09,04:25:29.000,282,11001058,12445,0,1759983928,13004.264857559996,37.4822680799989,53357.293383360004 2025-10-09,04:25:30.000,282,11001093,12445,0,1759983929,13004.251384939991,37.4963663400049,53357.25844776001 2025-10-09,04:25:31.000,282,11001027,12325,0,1759983930,13004.25812125,37.4963663400049,53357.265434880006 2025-10-09,04:25:32.000,282,11001003,12445,0,1759983931,13004.278330180001,37.510464600003615,53357.23049928 2025-10-09,04:25:33.000,282,11001107,12365,0,1759983932,13004.244648629996,37.517513730002975,53357.3422932 2025-10-09,04:25:34.000,282,11001094,12565,0,1759983933,13004.278330180001,37.517513730002975,53357.30735760001 2025-10-09,04:25:35.000,282,11001047,12565,0,1759983934,13004.271593869991,37.53161199000169,53357.33530608001 2025-10-09,04:25:36.000,282,11001039,12645,0,1759983935,13004.264857559996,37.58095590000448,53357.28639624001 2025-10-09,04:25:37.000,282,11001075,12525,0,1759983936,13004.278330180001,37.60210329000256,53357.27940912 2025-10-09,04:25:38.000,282,11001157,12685,0,1759983937,13004.264857559996,37.55980850999913,53357.35626744001 2025-10-09,04:25:39.000,282,11001030,12405,0,1759983938,13004.359165900001,37.60915242000192,53357.3772288 2025-10-09,04:25:40.000,282,11001066,12405,0,1759983939,13004.338956970001,37.61620155000128,53357.34928032 2025-10-09,04:25:41.000,282,11001116,12605,0,1759983940,13004.386111139997,37.644398069998715,53357.33530608001 2025-10-09,04:25:42.000,282,11001098,12205,0,1759983941,13004.352429589992,37.62325068000064,53357.30735760001 2025-10-09,04:25:43.000,282,11001048,12525,0,1759983942,13004.365902209996,37.693741980001505,53357.35626744001 2025-10-09,04:25:44.000,282,11001052,12365,0,1759983943,13004.419792690001,37.67964372000279,53357.32831896 2025-10-09,04:25:55.000,282,11001102,12605,0,1759983954,13004.359165900001,37.644398069998715,53357.32831896 2025-10-09,04:25:56.000,282,11001027,12725,0,1759983955,13004.359165900001,37.637348939999356,53357.37024168 2025-10-09,04:25:57.000,282,11001038,12365,0,1759983956,13004.318748040001,37.63029981,53357.38421592001 2025-10-09,04:25:58.000,282,11001094,12605,0,1759983957,13004.298539110001,37.651447199998074,53357.38421592001 2025-10-09,04:25:59.000,282,11001061,12525,0,1759983958,13004.318748040001,37.66554546000407,53357.32133184 2025-10-09,04:26:00.000,282,11001030,12565,0,1759983959,13004.298539110001,37.71488936999958,53357.39120304 2025-10-09,04:26:01.000,282,11001035,12565,0,1759983960,13004.325484349996,37.693741980001505,53357.363254560005 2025-10-09,04:26:02.000,282,11001098,12525,0,1759983961,13004.318748040001,37.693741980001505,53357.363254560005 2025-10-09,04:26:03.000,282,11001068,12645,0,1759983962,13004.332220659991,37.67964372000279,53357.39819016 2025-10-09,04:26:04.000,282,11001049,12525,0,1759983963,13004.372638519992,37.644398069998715,53357.47504848001 2025-10-09,04:26:05.000,282,11001058,12565,0,1759983964,13004.345693279996,37.70784024000022,53357.3772288 2025-10-09,04:26:06.000,282,11000998,12325,0,1759983965,13004.406320069997,37.65849633000471,53357.37024168 2025-10-09,04:26:07.000,282,11001047,12445,0,1759983966,13004.338956970001,37.700791110000864,53357.412164400004 2025-10-09,04:26:08.000,282,11001048,12805,0,1759983967,13004.345693279996,37.700791110000864,53357.39819016 2025-10-09,04:26:09.000,282,11001024,12485,0,1759983968,13004.433265309992,37.66554546000407,53357.41915152 2025-10-09,04:26:10.000,282,11001065,12725,0,1759983969,13004.372638519992,37.60915242000192,53357.4471 2025-10-09,04:26:11.000,282,11001119,12565,0,1759983970,13004.379374830001,37.61620155000128,53357.461074240004 2025-10-09,04:26:12.000,282,11001102,12605,0,1759983971,13004.386111139997,37.55275937999977,53357.46806136 2025-10-09,04:26:13.000,282,11001078,12525,0,1759983972,13004.352429589992,37.5950541600032,53357.40517728001 2025-10-09,04:26:14.000,282,11001061,12605,0,1759983973,13004.338956970001,37.53866112000105,53357.45408712001 2025-10-09,04:26:15.000,282,11001070,12565,0,1759983974,13004.291802799991,37.524562860002334,53357.44011288 2025-10-09,04:26:16.000,282,11001071,12565,0,1759983975,13004.251384939991,37.524562860002334,53357.45408712001 2025-10-09,04:26:17.000,282,11001073,12445,0,1759983976,13004.271593869991,37.510464600003615,53357.461074240004 2025-10-09,04:26:18.000,282,11001110,12565,0,1759983977,13004.244648629996,37.510464600003615,53357.40517728001 2025-10-09,04:26:19.000,282,11001059,12285,0,1759983978,13004.163812909996,37.503415470004256,53357.42613864001 2025-10-09,04:26:20.000,282,11001080,12485,0,1759983979,13004.19075814999,37.4963663400049,53357.433125760006 2025-10-09,04:26:21.000,282,11001076,12605,0,1759983980,13004.1570766,37.53866112000105,53357.40517728001 2025-10-09,04:26:22.000,282,11001049,12565,0,1759983981,13004.19749446,37.503415470004256,53357.482035600005 2025-10-09,04:26:23.000,282,11001059,12605,0,1759983982,13004.15034028999,37.517513730002975,53357.4471 2025-10-09,04:26:24.000,282,11001024,12605,0,1759983983,13004.163812909996,37.468169820000185,53357.48902272 2025-10-09,04:26:25.000,282,11001154,12645,0,1759983984,13004.15034028999,37.510464600003615,53357.44011288 2025-10-09,04:26:26.000,282,11001068,12565,0,1759983985,13004.163812909996,37.517513730002975,53357.4471 2025-10-09,04:26:27.000,282,11001131,12685,0,1759983986,13004.17054921999,37.517513730002975,53357.48902272 2025-10-09,04:26:28.000,282,11001100,12525,0,1759983987,13004.1570766,37.503415470004256,53357.412164400004 2025-10-09,04:26:29.000,282,11001011,12485,0,1759983988,13004.184021839996,37.510464600003615,53357.39120304 2025-10-09,04:26:30.000,282,11001059,12525,0,1759983989,13004.17054921999,37.48931720999826,53357.363254560005 2025-10-09,04:26:31.000,282,11001106,12525,0,1759983990,13004.1570766,37.4822680799989,53357.412164400004 2025-10-09,04:26:32.000,282,11001053,12565,0,1759983991,13004.17054921999,37.4963663400049,53357.45408712001 2025-10-09,04:26:33.000,282,11001022,12525,0,1759983992,13004.163812909996,37.503415470004256,53357.40517728001 2025-10-09,04:26:34.000,282,11001075,12525,0,1759983993,13004.15034028999,37.4822680799989,53357.3772288 2025-10-09,04:26:35.000,282,11001048,12605,0,1759983994,13004.11665874,37.4822680799989,53357.433125760006 2025-10-09,04:26:36.000,282,11001099,12565,0,1759983995,13004.123395049995,37.4963663400049,53357.45408712001 2025-10-09,04:26:37.000,282,11001086,12525,0,1759983996,13004.123395049995,37.48931720999826,53357.38421592001 2025-10-09,04:26:38.000,282,11000996,12485,0,1759983997,13004.13013135999,37.461120690000826,53357.4471 2025-10-09,04:26:39.000,282,11001042,12725,0,1759983998,13004.13013135999,37.468169820000185,53357.461074240004 2025-10-09,04:26:40.000,282,11001134,12725,0,1759983999,13004.09644981,37.454071560001466,53357.44011288 2025-10-09,04:26:41.000,282,11001000,12405,0,1759984000,13004.10992242999,37.48931720999826,53357.39819016 2025-10-09,04:26:42.000,282,11001093,12205,0,1759984001,13004.143603979996,37.454071560001466,53357.461074240004 2025-10-09,04:26:43.000,282,11001108,12285,0,1759984002,13004.143603979996,37.475218949999544,53357.41915152 2025-10-09,04:26:44.000,282,11001105,12525,0,1759984003,13004.11665874,37.53866112000105,53357.39120304 2025-10-09,04:26:45.000,282,11001036,12325,0,1759984004,13004.13013135999,37.517513730002975,53357.38421592001 2025-10-09,04:26:46.000,282,11001088,12365,0,1759984005,13004.184021839996,37.475218949999544,53357.44011288 2025-10-09,04:26:47.000,282,11001114,12605,0,1759984006,13004.224439699996,37.524562860002334,53357.35626744001 2025-10-09,04:26:48.000,282,11001086,12685,0,1759984007,13004.17054921999,37.54571025000041,53357.412164400004 2025-10-09,04:26:49.000,282,11001058,12445,0,1759984008,13004.285066489996,37.55275937999977,53357.412164400004 2025-10-09,04:26:50.000,282,11001079,12685,0,1759984009,13004.264857559996,37.524562860002334,53357.39819016 2025-10-09,04:26:51.000,282,11001055,12445,0,1759984010,13004.312011729991,37.55980850999913,53357.37024168 2025-10-09,04:26:52.000,282,11001078,12645,0,1759984011,13004.291802799991,37.4963663400049,53357.40517728001 2025-10-09,04:26:53.000,282,11001143,12605,0,1759984012,13004.318748040001,37.4963663400049,53357.40517728001 2025-10-09,04:26:54.000,282,11001044,12405,0,1759984013,13004.325484349996,37.524562860002334,53357.39819016 2025-10-09,04:26:55.000,282,11001071,12605,0,1759984014,13004.278330180001,37.503415470004256,53357.42613864001 2025-10-09,04:26:56.000,282,11001036,12565,0,1759984015,13004.298539110001,37.510464600003615,53357.40517728001 2025-10-09,04:26:57.000,282,11001089,12645,0,1759984016,13004.298539110001,37.55275937999977,53357.363254560005 2025-10-09,04:26:58.000,282,11001055,12725,0,1759984017,13004.278330180001,37.48931720999826,53357.39819016 2025-10-09,04:26:59.000,282,11001029,12525,0,1759984018,13004.264857559996,37.510464600003615,53357.44011288 2025-10-09,04:27:00.000,282,11001060,12565,0,1759984019,13004.271593869991,37.4963663400049,53357.38421592001 2025-10-09,04:27:01.000,282,11001096,12445,0,1759984020,13004.210967079991,37.461120690000826,53357.363254560005 2025-10-09,04:27:02.000,282,11001067,12685,0,1759984021,13004.19075814999,37.454071560001466,53357.30735760001 2025-10-09,04:27:03.000,282,11001101,12485,0,1759984022,13004.19075814999,37.48931720999826,53357.35626744001 2025-10-09,04:27:04.000,282,11001028,12605,0,1759984023,13004.204230769996,37.475218949999544,53357.34928032 2025-10-09,04:27:05.000,282,11001099,12485,0,1759984024,13004.17054921999,37.468169820000185,53357.40517728001 2025-10-09,04:27:06.000,282,11001019,12805,0,1759984025,13004.204230769996,37.44702243000211,53357.363254560005 2025-10-09,04:27:07.000,282,11001084,12405,0,1759984026,13004.143603979996,37.42587504000403,53357.3422932 2025-10-09,04:27:08.000,282,11001097,12645,0,1759984027,13004.163812909996,37.43997330000275,53357.363254560005 2025-10-09,04:27:09.000,282,11001055,12605,0,1759984028,13004.15034028999,37.48931720999826,53357.32133184 2025-10-09,04:27:10.000,282,11001089,12645,0,1759984029,13004.17054921999,37.454071560001466,53357.3422932 2025-10-09,04:27:11.000,282,11001075,12445,0,1759984030,13004.143603979996,37.48931720999826,53357.37024168 2025-10-09,04:27:12.000,282,11001057,12525,0,1759984031,13004.17728553,37.55275937999977,53357.32133184 2025-10-09,04:27:13.000,282,11001077,12565,0,1759984032,13004.1570766,37.454071560001466,53357.30735760001 2025-10-09,04:27:14.000,282,11001053,12125,0,1759984033,13004.204230769996,37.468169820000185,53357.363254560005 2025-10-09,04:27:25.000,282,11001043,12805,0,1759984044,13004.07624088,37.39062938999996,53357.37024168 2025-10-09,04:27:26.000,282,11001088,12525,0,1759984045,13004.06950456999,37.39062938999996,53357.35626744001 2025-10-09,04:27:27.000,282,11001016,12285,0,1759984046,13004.02908670999,37.36243287000252,53357.32831896 2025-10-09,04:27:28.000,282,11001125,12685,0,1759984047,13004.00887777999,37.39062938999996,53357.314344720005 2025-10-09,04:27:29.000,282,11001072,12525,0,1759984048,13003.97519623,37.32013808999909,53357.32133184 2025-10-09,04:27:30.000,282,11001045,12525,0,1759984049,13004.002141469995,37.39767851999932,53357.3772288 2025-10-09,04:27:31.000,282,11001060,12805,0,1759984050,13003.98866884999,37.33423634999781,53357.38421592001 2025-10-09,04:27:32.000,282,11001065,12645,0,1759984051,13003.93477837,37.3483346100038,53357.34928032 2025-10-09,04:27:33.000,282,11001085,12485,0,1759984052,13003.9549873,37.3483346100038,53357.39819016 2025-10-09,04:27:34.000,282,11001062,12205,0,1759984053,13003.90783312999,37.29899070000101,53357.34928032 2025-10-09,04:27:35.000,282,11001055,12525,0,1759984054,13003.961723609995,37.30603983000037,53357.40517728001 2025-10-09,04:27:36.000,282,11001060,12685,0,1759984055,13003.86741526999,37.35538374000316,53357.35626744001 2025-10-09,04:27:37.000,282,11001097,12485,0,1759984056,13003.880887889994,37.341285480004444,53357.39819016 2025-10-09,04:27:38.000,282,11001088,12365,0,1759984057,13003.87415158,37.35538374000316,53357.3772288 2025-10-09,04:27:39.000,282,11001018,12645,0,1759984058,13003.91456944,37.341285480004444,53357.35626744001 2025-10-09,04:27:40.000,282,11001102,12365,0,1759984059,13003.860678959994,37.3483346100038,53357.40517728001 2025-10-09,04:27:41.000,282,11001135,12525,0,1759984060,13003.880887889994,37.39062938999996,53357.30735760001 2025-10-09,04:27:42.000,282,11001090,12605,0,1759984061,13003.85394265,37.36243287000252,53357.34928032 2025-10-09,04:27:43.000,282,11001118,12365,0,1759984062,13003.84720633999,37.36948200000188,53357.38421592001 2025-10-09,04:27:44.000,282,11001061,12725,0,1759984063,13003.880887889994,37.35538374000316,53357.34928032 2025-10-09,04:27:45.000,282,11001085,12605,0,1759984064,13003.89436051,37.35538374000316,53357.3772288 2025-10-09,04:27:46.000,282,11001108,12485,0,1759984065,13003.820261099994,37.40472764999868,53357.40517728001 2025-10-09,04:27:47.000,282,11001103,12645,0,1759984066,13003.86741526999,37.3835802600006,53357.37024168 2025-10-09,04:27:48.000,282,11001053,12285,0,1759984067,13003.88762419999,37.32718721999845,53357.363254560005 2025-10-09,04:27:49.000,282,11001071,12405,0,1759984068,13003.840470029994,37.31308895999973,53357.30735760001 2025-10-09,04:27:50.000,282,11001037,12365,0,1759984069,13003.80678847999,37.35538374000316,53357.34928032 2025-10-09,04:27:51.000,282,11001111,12365,0,1759984070,13003.793315859999,37.341285480004444,53357.32831896 2025-10-09,04:27:52.000,282,11001044,12445,0,1759984071,13003.800052169994,37.33423634999781,53357.314344720005 2025-10-09,04:27:53.000,282,11001040,12365,0,1759984072,13003.779843239994,37.31308895999973,53357.37024168 2025-10-09,04:27:54.000,282,11001081,12405,0,1759984073,13003.759634309994,37.24964678999822,53357.293383360004 2025-10-09,04:27:55.000,282,11001078,12285,0,1759984074,13003.74616168999,37.26374505000422,53357.363254560005 2025-10-09,04:27:56.000,282,11001065,12725,0,1759984075,13003.739425379994,37.284892440002295,53357.3422932 2025-10-09,04:27:57.000,282,11001065,12485,0,1759984076,13003.705743829989,37.27079418000358,53357.30037048 2025-10-09,04:27:58.000,282,11001046,12405,0,1759984077,13003.692271209999,37.24964678999822,53357.28639624001 2025-10-09,04:27:59.000,282,11001040,12245,0,1759984078,13003.732689069999,37.27079418000358,53357.293383360004 2025-10-09,04:28:00.000,282,11001054,12525,0,1759984079,13003.665325969989,37.284892440002295,53357.28639624001 2025-10-09,04:28:01.000,282,11001083,12285,0,1759984080,13003.678798589994,37.277843310002936,53357.34928032 2025-10-09,04:28:02.000,282,11001100,12365,0,1759984081,13003.678798589994,37.26374505000422,53357.293383360004 2025-10-09,04:28:03.000,282,11001108,12405,0,1759984082,13003.665325969989,37.277843310002936,53357.22351216 2025-10-09,04:28:04.000,282,11001099,12445,0,1759984083,13003.665325969989,37.33423634999781,53357.293383360004 2025-10-09,04:28:05.000,282,11001047,12365,0,1759984084,13003.631644419998,37.29899070000101,53357.25146064 2025-10-09,04:28:06.000,282,11001156,12605,0,1759984085,13003.618171799993,37.30603983000037,53357.244473520004 2025-10-09,04:28:07.000,282,11001140,12325,0,1759984086,13003.699007519994,37.30603983000037,53357.22351216 2025-10-09,04:28:08.000,282,11001100,12485,0,1759984087,13003.672062279998,37.291941570001654,53357.244473520004 2025-10-09,04:28:09.000,282,11001102,12285,0,1759984088,13003.692271209999,37.29899070000101,53357.18158944 2025-10-09,04:28:10.000,282,11001058,12285,0,1759984089,13003.645117039989,37.277843310002936,53357.23748640001 2025-10-09,04:28:11.000,282,11001055,12565,0,1759984090,13003.645117039989,37.29899070000101,53357.21652504001 2025-10-09,04:28:12.000,282,11001096,12485,0,1759984091,13003.645117039989,37.291941570001654,53357.20953792 2025-10-09,04:28:13.000,282,11001025,12445,0,1759984092,13003.611435489998,37.32013808999909,53357.27940912 2025-10-09,04:28:14.000,282,11001037,12365,0,1759984093,13003.645117039989,37.27079418000358,53357.16761520001 2025-10-09,04:28:15.000,282,11001094,12485,0,1759984094,13003.591226559998,37.284892440002295,53357.20953792 2025-10-09,04:28:16.000,282,11001028,12525,0,1759984095,13003.571017629998,37.27079418000358,53357.16761520001 2025-10-09,04:28:17.000,282,11001049,12445,0,1759984096,13003.523863459988,37.235548529999505,53357.16761520001 2025-10-09,04:28:18.000,282,11001060,12725,0,1759984097,13003.523863459988,37.24964678999822,53357.17460232 2025-10-09,04:28:19.000,282,11001065,12365,0,1759984098,13003.469972979998,37.24964678999822,53357.2025508 2025-10-09,04:28:20.000,282,11001051,12805,0,1759984099,13003.476709289993,37.242597659998864,53357.146653840005 2025-10-09,04:28:21.000,282,11001085,12325,0,1759984100,13003.429555119998,37.22145027000079,53357.1326796 2025-10-09,04:28:22.000,282,11001033,12445,0,1759984101,13003.436291429993,37.20030288000271,53357.21652504001 2025-10-09,04:28:23.000,282,11001096,12645,0,1759984102,13003.395873569993,37.18620462000399,53357.146653840005 2025-10-09,04:28:24.000,282,11001014,12445,0,1759984103,13003.362192020002,37.18620462000399,53357.13966672001 2025-10-09,04:28:35.000,282,11001075,12645,0,1759984114,13003.274619989992,37.19325375000335,53357.04883416001 2025-10-09,04:28:36.000,282,11001003,12365,0,1759984115,13003.294828919992,37.20030288000271,53357.076782640004 2025-10-09,04:28:37.000,282,11001052,12685,0,1759984116,13003.288092609997,37.172106359998,53357.03485992 2025-10-09,04:28:38.000,282,11001114,12485,0,1759984117,13003.261147370002,37.15800809999928,53357.03485992 2025-10-09,04:28:39.000,282,11000980,12525,0,1759984118,13003.240938440002,37.172106359998,53357.05582128 2025-10-09,04:28:40.000,282,11001015,12565,0,1759984119,13003.227465819997,37.15095896999992,53357.04883416001 2025-10-09,04:28:41.000,282,11001063,12405,0,1759984120,13003.200520580001,37.15800809999928,53356.99992432001 2025-10-09,04:28:42.000,282,11001101,12365,0,1759984121,13003.200520580001,37.172106359998,53356.96498872 2025-10-09,04:28:43.000,282,11001053,12525,0,1759984122,13003.180311650001,37.15095896999992,53357.00691144 2025-10-09,04:28:44.000,282,11001024,12485,0,1759984123,13003.160102720001,37.14390984000056,53357.027872800005 2025-10-09,04:28:45.000,282,11001044,12485,0,1759984124,13003.139893790001,37.15095896999992,53356.978962960005 2025-10-09,04:28:46.000,282,11001032,12565,0,1759984125,13003.112948549991,37.12981158000184,53356.9929372 2025-10-09,04:28:47.000,282,11001108,12765,0,1759984126,13003.119684860001,37.115713320003124,53357.00691144 2025-10-09,04:28:48.000,282,11001026,12285,0,1759984127,13003.092739619991,37.16505722999864,53357.01389856 2025-10-09,04:28:49.000,282,11001087,12405,0,1759984128,13003.079267000001,37.17915549000463,53356.9580016 2025-10-09,04:28:50.000,282,11001096,12605,0,1759984129,13003.079267000001,37.12981158000184,53356.99992432001 2025-10-09,04:28:51.000,282,11001099,12485,0,1759984130,13003.072530689991,37.12981158000184,53356.98595008 2025-10-09,04:28:52.000,282,11001062,12605,0,1759984131,13003.03884914,37.115713320003124,53356.93704024 2025-10-09,04:28:53.000,282,11001095,12445,0,1759984132,13003.025376519996,37.09456592999777,53356.9929372 2025-10-09,04:28:54.000,282,11001084,12445,0,1759984133,13003.05905807,37.108664190003765,53356.95101448001 2025-10-09,04:28:55.000,282,11001055,12485,0,1759984134,13003.03884914,37.115713320003124,53356.92306600001 2025-10-09,04:28:56.000,282,11001087,12565,0,1759984135,13003.065794379996,37.08751679999841,53356.93704024 2025-10-09,04:28:57.000,282,11001082,12405,0,1759984136,13003.032112829991,37.08046766999905,53357.00691144 2025-10-09,04:28:58.000,282,11001048,12485,0,1759984137,13003.05905807,37.07341853999969,53356.98595008 2025-10-09,04:28:59.000,282,11001004,12685,0,1759984138,13003.032112829991,37.09456592999777,53357.00691144 2025-10-09,04:29:00.000,282,11001115,12285,0,1759984139,13002.991694969991,37.09456592999777,53356.9580016 2025-10-09,04:29:01.000,282,11001094,12525,0,1759984140,13003.01864021,37.12276245000248,53356.930053120006 2025-10-09,04:29:02.000,282,11001090,12725,0,1759984141,13003.032112829991,37.08751679999841,53356.92306600001 2025-10-09,04:29:03.000,282,11001117,12645,0,1759984142,13003.025376519996,37.101615060004406,53356.909091760004 2025-10-09,04:29:04.000,282,11001029,12485,0,1759984143,13003.03884914,37.14390984000056,53356.909091760004 2025-10-09,04:29:05.000,282,11001149,12525,0,1759984144,13002.964749729996,37.15095896999992,53356.909091760004 2025-10-09,04:29:06.000,282,11001092,12605,0,1759984145,13002.991694969991,37.14390984000056,53356.88114328001 2025-10-09,04:29:07.000,282,11001095,12325,0,1759984146,13002.964749729996,37.12981158000184,53356.8881304 2025-10-09,04:29:08.000,282,11001142,12645,0,1759984147,13002.95801342,37.12981158000184,53356.88114328001 2025-10-09,04:29:09.000,282,11001055,12325,0,1759984148,13002.95801342,37.18620462000399,53356.83922056 2025-10-09,04:29:10.000,282,11001121,12445,0,1759984149,13002.991694969991,37.12276245000248,53356.8182592 2025-10-09,04:29:11.000,282,11001136,12365,0,1759984150,13003.03884914,37.115713320003124,53356.83223344001 2025-10-09,04:29:12.000,282,11001066,12485,0,1759984151,13003.072530689991,37.09456592999777,53356.84620768 2025-10-09,04:29:13.000,282,11001120,12725,0,1759984152,13003.01864021,37.12276245000248,53356.811272080005 2025-10-09,04:29:14.000,282,11001080,12445,0,1759984153,13002.99843128,37.115713320003124,53356.82524632 2025-10-09,04:29:15.000,282,11001103,12565,0,1759984154,13003.025376519996,37.08046766999905,53356.84620768 2025-10-09,04:29:16.000,282,11001118,12245,0,1759984155,13003.079267000001,37.1368607100012,53356.84620768 2025-10-09,04:29:17.000,282,11001112,12565,0,1759984156,13003.106212239996,37.101615060004406,53356.79729784 2025-10-09,04:29:18.000,282,11001135,12525,0,1759984157,13003.112948549991,37.12276245000248,53356.83922056 2025-10-09,04:29:19.000,282,11001134,12605,0,1759984158,13003.092739619991,37.15095896999992,53356.76934936 2025-10-09,04:29:20.000,282,11001107,12565,0,1759984159,13003.126421169996,37.12276245000248,53356.811272080005 2025-10-09,04:29:21.000,282,11001101,12365,0,1759984160,13003.119684860001,37.15095896999992,53356.85319480001 2025-10-09,04:29:22.000,282,11001171,12525,0,1759984161,13003.153366409992,37.101615060004406,53356.83223344001 2025-10-09,04:29:23.000,282,11001084,12525,0,1759984162,13003.126421169996,37.14390984000056,53356.8182592 2025-10-09,04:29:24.000,282,11001158,12405,0,1759984163,13003.126421169996,37.15095896999992,53356.82524632 2025-10-09,04:29:35.000,282,11001076,12285,0,1759984174,13003.180311650001,37.16505722999864,53356.75537512001 2025-10-09,04:29:36.000,282,11001104,12725,0,1759984175,13003.207256889997,37.16505722999864,53356.811272080005 2025-10-09,04:29:37.000,282,11001083,12525,0,1759984176,13003.281356300002,37.15095896999992,53356.76934936 2025-10-09,04:29:38.000,282,11001128,12725,0,1759984177,13003.240938440002,37.172106359998,53356.811272080005 2025-10-09,04:29:39.000,282,11001085,12605,0,1759984178,13003.261147370002,37.15095896999992,53356.79729784 2025-10-09,04:29:40.000,282,11001044,12685,0,1759984179,13003.267883679997,37.15800809999928,53356.79729784 2025-10-09,04:29:41.000,282,11001082,12805,0,1759984180,13003.267883679997,37.17915549000463,53356.79031072 2025-10-09,04:29:42.000,282,11001046,12325,0,1759984181,13003.267883679997,37.1368607100012,53356.77633648 2025-10-09,04:29:43.000,282,11001097,12805,0,1759984182,13003.308301539997,37.19325375000335,53356.76934936 2025-10-09,04:29:44.000,282,11001093,12685,0,1759984183,13003.308301539997,37.18620462000399,53356.83922056 2025-10-09,04:29:55.000,282,11001108,12405,0,1759984194,13003.368928329997,37.291941570001654,53356.78332360001 2025-10-09,04:29:56.000,282,11001087,12605,0,1759984195,13003.348719399997,37.30603983000037,53356.762362240006 2025-10-09,04:29:57.000,282,11001088,12685,0,1759984196,13003.443027740002,37.25669592000486,53356.77633648 2025-10-09,04:29:58.000,282,11001047,12645,0,1759984197,13003.395873569993,37.24964678999822,53356.79729784 2025-10-09,04:29:59.000,282,11001039,12405,0,1759984198,13003.429555119998,37.25669592000486,53356.748388 2025-10-09,04:30:00.000,282,11001105,12405,0,1759984199,13003.483445600003,37.24964678999822,53356.79031072 2025-10-09,04:30:01.000,282,11001061,12325,0,1759984200,13003.469972979998,37.284892440002295,53356.79031072 2025-10-09,04:30:02.000,282,11001059,12525,0,1759984201,13003.483445600003,37.277843310002936,53356.762362240006 2025-10-09,04:30:03.000,282,11001040,12365,0,1759984202,13003.510390839998,37.235548529999505,53356.79729784 2025-10-09,04:30:04.000,282,11001082,12405,0,1759984203,13003.483445600003,37.27079418000358,53356.71345240001 2025-10-09,04:30:05.000,282,11001078,12645,0,1759984204,13003.483445600003,37.31308895999973,53356.73441376001 2025-10-09,04:30:06.000,282,11001069,12405,0,1759984205,13003.496918219993,37.228499400000146,53356.77633648 2025-10-09,04:30:07.000,282,11001103,12285,0,1759984206,13003.537336079993,37.291941570001654,53356.706465279996 2025-10-09,04:30:08.000,282,11001100,12325,0,1759984207,13003.523863459988,37.26374505000422,53356.69947816 2025-10-09,04:30:09.000,282,11001125,12605,0,1759984208,13003.496918219993,37.24964678999822,53356.69947816 2025-10-09,04:30:10.000,282,11001032,12285,0,1759984209,13003.523863459988,37.31308895999973,53356.72043952 2025-10-09,04:30:11.000,282,11001098,12245,0,1759984210,13003.537336079993,37.31308895999973,53356.706465279996 2025-10-09,04:30:12.000,282,11001062,12765,0,1759984211,13003.557545009993,37.36243287000252,53356.72043952 2025-10-09,04:30:13.000,282,11001082,12605,0,1759984212,13003.591226559998,37.36243287000252,53356.75537512001 2025-10-09,04:30:14.000,282,11001085,12725,0,1759984213,13003.604699179989,37.36243287000252,53356.77633648 2025-10-09,04:30:15.000,282,11001138,12565,0,1759984214,13003.624908109989,37.3483346100038,53356.65755544 2025-10-09,04:30:16.000,282,11001121,12285,0,1759984215,13003.631644419998,37.32013808999909,53356.706465279996 2025-10-09,04:30:17.000,282,11001078,12645,0,1759984216,13003.658589659994,37.32718721999845,53356.73441376001 2025-10-09,04:30:18.000,282,11001118,12565,0,1759984217,13003.692271209999,37.33423634999781,53356.75537512001 2025-10-09,04:30:19.000,282,11001141,12565,0,1759984218,13003.678798589994,37.3483346100038,53356.75537512001 2025-10-09,04:30:20.000,282,11001060,12485,0,1759984219,13003.76637061999,37.29899070000101,53356.72043952 2025-10-09,04:30:21.000,282,11001189,12565,0,1759984220,13003.739425379994,37.36948200000188,53356.741400880004 2025-10-09,04:30:22.000,282,11001168,12125,0,1759984221,13003.779843239994,37.35538374000316,53356.77633648 2025-10-09,04:30:23.000,282,11001080,12445,0,1759984222,13003.800052169994,37.411776779998036,53356.71345240001 2025-10-09,04:30:24.000,282,11000965,12245,0,1759984223,13003.78657954999,37.468169820000185,53356.77633648 2025-10-09,04:30:25.000,282,11001095,12565,0,1759984224,13003.820261099994,37.42587504000403,53356.80428496001 2025-10-09,04:30:26.000,282,11001072,12725,0,1759984225,13003.82699740999,37.411776779998036,53356.748388 2025-10-09,04:30:27.000,282,11001083,12565,0,1759984226,13003.84720633999,37.43997330000275,53356.748388 2025-10-09,04:30:28.000,282,11001113,12485,0,1759984227,13003.820261099994,37.43292417000339,53356.8182592 2025-10-09,04:30:29.000,282,11001153,12645,0,1759984228,13003.87415158,37.39767851999932,53356.85319480001 2025-10-09,04:30:30.000,282,11001066,12645,0,1759984229,13003.84720633999,37.39767851999932,53356.741400880004 2025-10-09,04:30:31.000,282,11001113,12285,0,1759984230,13003.840470029994,37.468169820000185,53356.83223344001 2025-10-09,04:30:32.000,282,11000997,12565,0,1759984231,13003.860678959994,37.503415470004256,53356.85319480001 2025-10-09,04:30:33.000,282,11001104,12485,0,1759984232,13003.86741526999,37.503415470004256,53356.83922056 2025-10-09,04:30:34.000,282,11001117,12205,0,1759984233,13003.860678959994,37.461120690000826,53356.86716904 2025-10-09,04:30:35.000,282,11001094,12485,0,1759984234,13003.92804205999,37.48931720999826,53356.82524632 2025-10-09,04:30:36.000,282,11001067,12565,0,1759984235,13003.91456944,37.468169820000185,53356.82524632 2025-10-09,04:30:37.000,282,11001076,12445,0,1759984236,13003.901096819995,37.475218949999544,53356.83922056 2025-10-09,04:30:38.000,282,11001141,12445,0,1759984237,13003.93477837,37.468169820000185,53356.92306600001 2025-10-09,04:30:39.000,282,11001117,12685,0,1759984238,13003.91456944,37.461120690000826,53356.8881304 2025-10-09,04:30:40.000,282,11001093,12445,0,1759984239,13003.921305749995,37.475218949999544,53356.89511752 2025-10-09,04:30:41.000,282,11001098,12365,0,1759984240,13003.93477837,37.475218949999544,53356.88114328001 2025-10-09,04:30:42.000,282,11001081,12565,0,1759984241,13003.93477837,37.48931720999826,53356.8182592 2025-10-09,04:30:43.000,282,11001092,12285,0,1759984242,13003.94825098999,37.475218949999544,53356.83223344001 2025-10-09,04:30:44.000,282,11001116,12485,0,1759984243,13003.98866884999,37.4963663400049,53356.80428496001 2025-10-09,04:30:45.000,282,11001023,12645,0,1759984244,13003.981932539995,37.503415470004256,53356.82524632 2025-10-09,04:30:46.000,282,11001038,12525,0,1759984245,13003.99540516,37.468169820000185,53356.811272080005 2025-10-09,04:30:47.000,282,11001178,12805,0,1759984246,13004.00887777999,37.468169820000185,53356.90210464001 2025-10-09,04:30:48.000,282,11001118,12445,0,1759984247,13003.97519623,37.48931720999826,53356.88114328001 2025-10-09,04:30:49.000,282,11001122,12325,0,1759984248,13003.99540516,37.4822680799989,53356.89511752 2025-10-09,04:30:50.000,282,11001108,12445,0,1759984249,13004.022350399995,37.461120690000826,53356.909091760004 2025-10-09,04:30:51.000,282,11001116,12405,0,1759984250,13003.99540516,37.461120690000826,53356.8182592 2025-10-09,04:30:52.000,282,11001139,12445,0,1759984251,13004.042559329995,37.48931720999826,53356.88114328001 2025-10-09,04:30:53.000,282,11001100,12445,0,1759984252,13004.002141469995,37.510464600003615,53356.86716904 2025-10-09,04:30:54.000,282,11001045,12445,0,1759984253,13003.99540516,37.475218949999544,53356.93704024 2025-10-09,04:30:55.000,282,11001100,12525,0,1759984254,13004.00887777999,37.517513730002975,53356.930053120006 2025-10-09,04:30:56.000,282,11001085,12645,0,1759984255,13003.9549873,37.53161199000169,53356.8881304 2025-10-09,04:30:57.000,282,11001078,12445,0,1759984256,13004.002141469995,37.48931720999826,53356.91607888 2025-10-09,04:30:58.000,282,11001079,12525,0,1759984257,13004.002141469995,37.517513730002975,53356.85319480001 2025-10-09,04:30:59.000,282,11001079,12565,0,1759984258,13003.9549873,37.53866112000105,53356.8881304 2025-10-09,04:31:00.000,282,11001090,12805,0,1759984259,13004.00887777999,37.54571025000041,53356.83922056 2025-10-09,04:31:01.000,282,11001130,12885,0,1759984260,13003.99540516,37.53161199000169,53356.85319480001 2025-10-09,04:31:02.000,282,11001087,12445,0,1759984261,13004.00887777999,37.517513730002975,53356.874156159996 2025-10-09,04:31:03.000,282,11001095,12605,0,1759984262,13004.04929563999,37.54571025000041,53356.860181920005 2025-10-09,04:31:04.000,282,11001107,12445,0,1759984263,13004.04929563999,37.5950541600032,53356.909091760004 2025-10-09,04:31:05.000,282,11001163,12565,0,1759984264,13004.10992242999,37.55980850999913,53356.91607888 2025-10-09,04:31:06.000,282,11001092,12445,0,1759984265,13004.11665874,37.58800503000384,53356.874156159996 2025-10-09,04:31:07.000,282,11001131,12565,0,1759984266,13004.11665874,37.57390676999785,53356.96498872 2025-10-09,04:31:08.000,282,11001125,12285,0,1759984267,13004.143603979996,37.55980850999913,53356.95101448001 2025-10-09,04:31:09.000,282,11001017,12205,0,1759984268,13004.082977189995,37.56685763999849,53356.91607888 2025-10-09,04:31:10.000,282,11001122,12445,0,1759984269,13004.10992242999,37.524562860002334,53356.92306600001 2025-10-09,04:31:11.000,282,11001062,12285,0,1759984270,13004.08971349999,37.55275937999977,53356.95101448001 2025-10-09,04:31:12.000,282,11000977,12445,0,1759984271,13004.082977189995,37.54571025000041,53356.92306600001 2025-10-09,04:31:13.000,282,11001078,12605,0,1759984272,13004.04929563999,37.54571025000041,53356.92306600001 2025-10-09,04:31:14.000,282,11001105,12645,0,1759984273,13004.04929563999,37.524562860002334,53356.909091760004 2025-10-09,04:31:15.000,282,11001076,12445,0,1759984274,13004.00887777999,37.56685763999849,53356.90210464001 2025-10-09,04:31:16.000,282,11001178,12485,0,1759984275,13004.042559329995,37.60210329000256,53356.9580016 2025-10-09,04:31:17.000,282,11001102,12485,0,1759984276,13004.022350399995,37.644398069998715,53356.97197584001 2025-10-09,04:31:18.000,282,11001046,12485,0,1759984277,13004.02908670999,37.60210329000256,53356.89511752 2025-10-09,04:31:19.000,282,11001089,12285,0,1759984278,13004.02908670999,37.58800503000384,53356.96498872 2025-10-09,04:31:20.000,282,11001085,12685,0,1759984279,13004.042559329995,37.65849633000471,53357.01389856 2025-10-09,04:31:21.000,282,11001066,12605,0,1759984280,13004.06950456999,37.644398069998715,53356.9580016 2025-10-09,04:31:22.000,282,11001120,12525,0,1759984281,13004.082977189995,37.693741980001505,53356.98595008 2025-10-09,04:31:23.000,282,11001073,12405,0,1759984282,13004.082977189995,37.66554546000407,53356.97197584001 2025-10-09,04:31:24.000,282,11001089,12285,0,1759984283,13004.082977189995,37.693741980001505,53356.930053120006 2025-10-09,04:31:35.000,282,11000999,12445,0,1759984294,13004.1570766,37.60915242000192,53356.99992432001 2025-10-09,04:31:36.000,282,11001049,12445,0,1759984295,13004.1570766,37.644398069998715,53356.96498872 2025-10-09,04:31:37.000,282,11001090,12405,0,1759984296,13004.163812909996,37.644398069998715,53356.93704024 2025-10-09,04:31:38.000,282,11001015,12285,0,1759984297,13004.11665874,37.65849633000471,53356.99992432001 2025-10-09,04:31:39.000,282,11001065,12245,0,1759984298,13004.09644981,37.637348939999356,53357.01389856 2025-10-09,04:31:40.000,282,11001021,12605,0,1759984299,13004.123395049995,37.637348939999356,53356.99992432001 2025-10-09,04:31:41.000,282,11001022,12725,0,1759984300,13004.09644981,37.60915242000192,53357.02088568001 2025-10-09,04:31:42.000,282,11001097,12605,0,1759984301,13004.11665874,37.651447199998074,53356.97197584001 2025-10-09,04:31:43.000,282,11001043,12605,0,1759984302,13004.09644981,37.61620155000128,53356.99992432001 2025-10-09,04:31:44.000,282,11001094,12285,0,1759984303,13004.103186119995,37.637348939999356,53356.98595008 2025-10-09,04:31:45.000,282,11001045,12645,0,1759984304,13004.10992242999,37.651447199998074,53356.98595008 2025-10-09,04:31:46.000,282,11000981,12605,0,1759984305,13004.11665874,37.686692850002146,53356.95101448001 2025-10-09,04:31:47.000,282,11001039,12845,0,1759984306,13004.123395049995,37.67259459000343,53356.92306600001 2025-10-09,04:31:48.000,282,11000998,12565,0,1759984307,13004.13013135999,37.693741980001505,53356.978962960005 2025-10-09,04:31:49.000,282,11000990,12405,0,1759984308,13004.10992242999,37.750135020003654,53356.95101448001 2025-10-09,04:31:50.000,282,11001040,12645,0,1759984309,13004.123395049995,37.686692850002146,53356.97197584001 2025-10-09,04:31:51.000,282,11001067,12525,0,1759984310,13004.13013135999,37.72193849999894,53356.909091760004 2025-10-09,04:31:52.000,282,11001029,12605,0,1759984311,13004.15034028999,37.743085890004295,53356.95101448001 2025-10-09,04:31:53.000,282,11001048,12565,0,1759984312,13004.09644981,37.72193849999894,53356.978962960005 2025-10-09,04:31:54.000,282,11000984,12605,0,1759984313,13004.10992242999,37.70784024000022,53356.89511752 2025-10-09,04:31:55.000,282,11001064,12405,0,1759984314,13004.09644981,37.743085890004295,53356.92306600001 2025-10-09,04:31:56.000,282,11001031,12805,0,1759984315,13004.06950456999,37.76423328000237,53356.909091760004 2025-10-09,04:31:57.000,282,11001037,12245,0,1759984316,13004.06950456999,37.7289876299983,53356.97197584001 2025-10-09,04:31:58.000,282,11001111,12685,0,1759984317,13004.06950456999,37.7289876299983,53356.98595008 2025-10-09,04:31:59.000,282,11001024,12445,0,1759984318,13004.09644981,37.73603675999766,53356.9580016 2025-10-09,04:32:00.000,282,11001063,12485,0,1759984319,13004.123395049995,37.77833154000109,53356.96498872 2025-10-09,04:32:01.000,282,11001040,12445,0,1759984320,13004.103186119995,37.75718415000301,53357.02088568001 2025-10-09,04:32:02.000,282,11001061,12805,0,1759984321,13004.062768259995,37.750135020003654,53357.00691144 2025-10-09,04:32:03.000,282,11001010,12285,0,1759984322,13004.08971349999,37.693741980001505,53356.978962960005 2025-10-09,04:32:04.000,282,11001075,12525,0,1759984323,13004.07624088,37.66554546000407,53356.98595008 2025-10-09,04:32:05.000,282,11001077,12285,0,1759984324,13004.062768259995,37.66554546000407,53356.9580016 2025-10-09,04:32:06.000,282,11001028,12405,0,1759984325,13004.02908670999,37.71488936999958,53356.930053120006 2025-10-09,04:32:07.000,282,11001053,12365,0,1759984326,13004.022350399995,37.644398069998715,53357.00691144 2025-10-09,04:32:08.000,282,11001101,12525,0,1759984327,13004.082977189995,37.67964372000279,53356.909091760004 2025-10-09,04:32:09.000,282,11001004,12565,0,1759984328,13004.01561409,37.743085890004295,53356.84620768 2025-10-09,04:32:10.000,282,11001012,12445,0,1759984329,13004.00887777999,37.71488936999958,53356.860181920005 2025-10-09,04:32:11.000,282,11001069,12565,0,1759984330,13004.022350399995,37.7289876299983,53356.90210464001 2025-10-09,04:32:12.000,282,11001084,12445,0,1759984331,13004.02908670999,37.743085890004295,53356.91607888 2025-10-09,04:32:13.000,282,11001115,12645,0,1759984332,13004.02908670999,37.750135020003654,53356.90210464001 2025-10-09,04:32:14.000,282,11000990,12525,0,1759984333,13003.98866884999,37.79947892999917,53356.930053120006 2025-10-09,04:32:15.000,282,11001061,12405,0,1759984334,13004.002141469995,37.77128241000173,53356.95101448001 2025-10-09,04:32:16.000,282,11001056,12565,0,1759984335,13004.04929563999,37.750135020003654,53356.94402736 2025-10-09,04:32:17.000,282,11001110,12245,0,1759984336,13004.103186119995,37.7289876299983,53356.93704024 2025-10-09,04:32:18.000,282,11001096,12405,0,1759984337,13004.04929563999,37.72193849999894,53356.91607888 2025-10-09,04:32:19.000,282,11001012,12605,0,1759984338,13004.082977189995,37.700791110000864,53356.88114328001 2025-10-09,04:32:20.000,282,11001038,12405,0,1759984339,13004.07624088,37.73603675999766,53356.8881304 2025-10-09,04:32:21.000,282,11001063,12445,0,1759984340,13004.06950456999,37.743085890004295,53356.95101448001 2025-10-09,04:32:22.000,282,11001068,12485,0,1759984341,13004.13686767,37.76423328000237,53356.91607888 2025-10-09,04:32:23.000,282,11001042,12485,0,1759984342,13004.09644981,37.71488936999958,53356.89511752 2025-10-09,04:32:24.000,282,11001080,12605,0,1759984343,13004.08971349999,37.72193849999894,53356.909091760004 2025-10-09,04:32:25.000,282,11001072,12525,0,1759984344,13004.06950456999,37.743085890004295,53356.909091760004 2025-10-09,04:32:26.000,282,11001117,12285,0,1759984345,13004.08971349999,37.75718415000301,53356.874156159996 2025-10-09,04:32:27.000,282,11001135,12805,0,1759984346,13004.05603195,37.77128241000173,53356.930053120006 2025-10-09,04:32:28.000,282,11001047,12485,0,1759984347,13004.062768259995,37.7289876299983,53356.909091760004 2025-10-09,04:32:29.000,282,11000959,12525,0,1759984348,13004.10992242999,37.700791110000864,53356.8881304 2025-10-09,04:32:30.000,282,11001134,12365,0,1759984349,13004.062768259995,37.75718415000301,53356.9580016 2025-10-09,04:32:31.000,282,11001129,12645,0,1759984350,13004.042559329995,37.750135020003654,53356.96498872 2025-10-09,04:32:32.000,282,11001106,12685,0,1759984351,13004.022350399995,37.76423328000237,53356.93704024 2025-10-09,04:32:33.000,282,11001124,12605,0,1759984352,13004.062768259995,37.76423328000237,53356.92306600001 2025-10-09,04:32:34.000,282,11001037,12365,0,1759984353,13004.042559329995,37.77833154000109,53356.94402736 2025-10-09,04:32:45.000,282,11001070,12325,0,1759984364,13004.06950456999,37.83472458000324,53356.930053120006 2025-10-09,04:32:46.000,282,11001066,12405,0,1759984365,13004.05603195,37.85587197000132,53356.96498872 2025-10-09,04:32:47.000,282,11001045,12405,0,1759984366,13004.062768259995,37.869970230000035,53356.92306600001 2025-10-09,04:32:48.000,282,11001022,12605,0,1759984367,13004.08971349999,37.89111761999811,53356.93704024 2025-10-09,04:32:49.000,282,11001030,12405,0,1759984368,13004.05603195,37.83472458000324,53356.97197584001 2025-10-09,04:32:50.000,282,11001044,12485,0,1759984369,13004.02908670999,37.862921100000676,53356.978962960005 2025-10-09,04:32:51.000,282,11001110,12485,0,1759984370,13003.97519623,37.877019359999395,53356.89511752 2025-10-09,04:32:52.000,282,11001090,12285,0,1759984371,13003.98866884999,37.869970230000035,53356.90210464001 2025-10-09,04:32:53.000,282,11001093,12365,0,1759984372,13003.97519623,37.83472458000324,53356.99992432001 2025-10-09,04:32:54.000,282,11001067,12165,0,1759984373,13003.99540516,37.85587197000132,53356.9580016 2025-10-09,04:32:55.000,282,11001090,12645,0,1759984374,13003.981932539995,37.869970230000035,53356.94402736 2025-10-09,04:32:56.000,282,11001037,12645,0,1759984375,13003.9549873,37.84882284000196,53357.027872800005 2025-10-09,04:32:57.000,282,11001024,12245,0,1759984376,13003.92804205999,37.877019359999395,53356.9580016 2025-10-09,04:32:58.000,282,11000978,12445,0,1759984377,13003.91456944,37.89111761999811,53357.00691144 2025-10-09,04:32:59.000,282,11001055,12645,0,1759984378,13003.880887889994,37.84882284000196,53356.9929372 2025-10-09,04:33:00.000,282,11001017,12405,0,1759984379,13003.89436051,37.94751066000026,53357.03485992 2025-10-09,04:33:01.000,282,11000980,12405,0,1759984380,13003.840470029994,37.919314140002825,53356.96498872 2025-10-09,04:33:02.000,282,11001045,12405,0,1759984381,13003.86741526999,37.926363270002184,53356.9929372 2025-10-09,04:33:03.000,282,11001012,12645,0,1759984382,13003.85394265,37.84882284000196,53356.96498872 2025-10-09,04:33:04.000,282,11001052,12565,0,1759984383,13003.880887889994,37.82062632000452,53356.95101448001 2025-10-09,04:33:05.000,282,11001028,12365,0,1759984384,13003.860678959994,37.82767545000388,53356.98595008 2025-10-09,04:33:06.000,282,11001060,12525,0,1759984385,13003.83373372,37.884068489998754,53356.95101448001 2025-10-09,04:33:07.000,282,11001089,12565,0,1759984386,13003.82699740999,37.82767545000388,53356.93704024 2025-10-09,04:33:08.000,282,11001028,12285,0,1759984387,13003.86741526999,37.90521588000411,53356.98595008 2025-10-09,04:33:09.000,282,11001046,12285,0,1759984388,13003.87415158,37.869970230000035,53356.909091760004 2025-10-09,04:33:10.000,282,11000995,12525,0,1759984389,13003.84720633999,37.862921100000676,53356.98595008 2025-10-09,04:33:11.000,282,11001089,12485,0,1759984390,13003.87415158,37.926363270002184,53356.94402736 2025-10-09,04:33:12.000,282,11001096,12445,0,1759984391,13003.880887889994,37.919314140002825,53356.94402736 2025-10-09,04:33:13.000,282,11001094,12405,0,1759984392,13003.860678959994,37.90521588000411,53356.89511752 2025-10-09,04:33:14.000,282,11001070,12765,0,1759984393,13003.85394265,37.89816675000475,53356.978962960005 2025-10-09,04:33:15.000,282,11000988,12605,0,1759984394,13003.88762419999,37.90521588000411,53356.978962960005 2025-10-09,04:33:16.000,282,11001093,12525,0,1759984395,13003.87415158,37.89111761999811,53356.96498872 2025-10-09,04:33:17.000,282,11001059,12445,0,1759984396,13003.86741526999,37.926363270002184,53356.978962960005 2025-10-09,04:33:18.000,282,11001103,12325,0,1759984397,13003.89436051,37.926363270002184,53356.96498872 2025-10-09,04:33:19.000,282,11001024,12285,0,1759984398,13003.90783312999,37.89816675000475,53357.027872800005 2025-10-09,04:33:20.000,282,11001055,12445,0,1759984399,13003.860678959994,37.96865804999834,53356.98595008 2025-10-09,04:33:21.000,282,11001091,12285,0,1759984400,13003.880887889994,37.96160891999898,53356.98595008 2025-10-09,04:33:22.000,282,11001078,12525,0,1759984401,13003.860678959994,37.89111761999811,53356.94402736 2025-10-09,04:33:23.000,282,11001078,12285,0,1759984402,13003.880887889994,37.933412400001544,53356.99992432001 2025-10-09,04:33:24.000,282,11001050,12525,0,1759984403,13003.87415158,37.95455978999962,53356.9580016 2025-10-09,04:33:25.000,282,11001079,12645,0,1759984404,13003.901096819995,37.94751066000026,53356.96498872 2025-10-09,04:33:26.000,282,11001114,12565,0,1759984405,13003.880887889994,37.96160891999898,53356.94402736 2025-10-09,04:33:27.000,282,11001063,12285,0,1759984406,13003.86741526999,37.90521588000411,53356.96498872 2025-10-09,04:33:28.000,282,11001144,12485,0,1759984407,13003.88762419999,37.96160891999898,53356.9929372 2025-10-09,04:33:29.000,282,11001097,12445,0,1759984408,13003.860678959994,37.933412400001544,53356.978962960005 2025-10-09,04:33:30.000,282,11001178,12525,0,1759984409,13003.860678959994,37.96160891999898,53357.027872800005 2025-10-09,04:33:31.000,282,11001070,12205,0,1759984410,13003.80678847999,37.933412400001544,53356.97197584001 2025-10-09,04:33:32.000,282,11001072,12525,0,1759984411,13003.80678847999,37.9757071799977,53356.99992432001 2025-10-09,04:33:33.000,282,11001124,12525,0,1759984412,13003.840470029994,38.00390370000241,53356.94402736 2025-10-09,04:33:34.000,282,11001068,12325,0,1759984413,13003.800052169994,37.96865804999834,53356.9580016 2025-10-09,04:33:35.000,282,11001099,12525,0,1759984414,13003.840470029994,37.95455978999962,53356.98595008 2025-10-09,04:33:36.000,282,11001098,12485,0,1759984415,13003.78657954999,37.96865804999834,53356.92306600001 2025-10-09,04:33:37.000,282,11001053,12365,0,1759984416,13003.78657954999,37.95455978999962,53357.01389856 2025-10-09,04:33:38.000,282,11001133,12805,0,1759984417,13003.83373372,37.926363270002184,53357.00691144 2025-10-09,04:33:39.000,282,11001087,12285,0,1759984418,13003.83373372,37.98980544000369,53357.02088568001 2025-10-09,04:33:40.000,282,11001148,12605,0,1759984419,13003.78657954999,38.01800196000113,53356.98595008 2025-10-09,04:33:41.000,282,11001118,12485,0,1759984420,13003.840470029994,37.9757071799977,53357.027872800005 2025-10-09,04:33:42.000,282,11001045,12685,0,1759984421,13003.87415158,37.96865804999834,53356.9580016 2025-10-09,04:33:43.000,282,11001081,12285,0,1759984422,13003.860678959994,37.95455978999962,53357.027872800005 2025-10-09,04:33:44.000,282,11001064,12605,0,1759984423,13003.87415158,37.9757071799977,53357.08376976 2025-10-09,04:33:45.000,282,11001126,12365,0,1759984424,13003.87415158,37.99685457000305,53357.03485992 2025-10-09,04:33:46.000,282,11001100,12525,0,1759984425,13003.860678959994,37.9757071799977,53357.02088568001 2025-10-09,04:33:47.000,282,11001094,12525,0,1759984426,13003.82699740999,37.98980544000369,53357.01389856 2025-10-09,04:33:48.000,282,11001083,12205,0,1759984427,13003.840470029994,37.96865804999834,53356.98595008 2025-10-09,04:33:49.000,282,11001053,12605,0,1759984428,13003.880887889994,37.94751066000026,53357.041847039996 2025-10-09,04:33:50.000,282,11001087,12445,0,1759984429,13003.82699740999,37.95455978999962,53357.00691144 2025-10-09,04:33:51.000,282,11001123,12485,0,1759984430,13003.80678847999,37.98275631000433,53356.9580016 2025-10-09,04:33:52.000,282,11001087,12405,0,1759984431,13003.813524789999,37.96865804999834,53357.04883416001 2025-10-09,04:33:53.000,282,11001038,12565,0,1759984432,13003.800052169994,37.912265010003466,53357.0628084 2025-10-09,04:33:54.000,282,11001086,12445,0,1759984433,13003.800052169994,37.9757071799977,53357.09075688001 2025-10-09,04:33:55.000,282,11001089,12445,0,1759984434,13003.779843239994,37.919314140002825,53357.10473112 2025-10-09,04:33:56.000,282,11001150,12565,0,1759984435,13003.76637061999,37.912265010003466,53357.08376976 2025-10-09,04:33:57.000,282,11001104,12365,0,1759984436,13003.74616168999,37.884068489998754,53357.08376976 2025-10-09,04:33:58.000,282,11001083,12565,0,1759984437,13003.712480139999,37.862921100000676,53357.041847039996 2025-10-09,04:33:59.000,282,11001058,12445,0,1759984438,13003.739425379994,37.919314140002825,53357.041847039996 2025-10-09,04:34:00.000,282,11001066,12645,0,1759984439,13003.725952759989,37.89816675000475,53357.06979552001 2025-10-09,04:34:01.000,282,11001058,12885,0,1759984440,13003.699007519994,37.862921100000676,53357.027872800005 2025-10-09,04:34:02.000,282,11001078,12685,0,1759984441,13003.699007519994,37.89816675000475,53357.041847039996 2025-10-09,04:34:03.000,282,11001153,12525,0,1759984442,13003.672062279998,37.90521588000411,53357.041847039996 2025-10-09,04:34:04.000,282,11001087,12405,0,1759984443,13003.699007519994,37.89816675000475,53356.96498872 2025-10-09,04:34:05.000,282,11001078,12365,0,1759984444,13003.672062279998,37.919314140002825,53357.00691144 2025-10-09,04:34:06.000,282,11001158,12445,0,1759984445,13003.678798589994,37.9404615300009,53357.01389856 2025-10-09,04:34:07.000,282,11001069,12725,0,1759984446,13003.665325969989,37.89816675000475,53357.027872800005 2025-10-09,04:34:08.000,282,11001064,12485,0,1759984447,13003.611435489998,37.912265010003466,53357.06979552001 2025-10-09,04:34:09.000,282,11001071,12725,0,1759984448,13003.618171799993,37.919314140002825,53357.041847039996 2025-10-09,04:34:10.000,282,11001078,12325,0,1759984449,13003.631644419998,37.933412400001544,53357.097744000006 2025-10-09,04:34:11.000,282,11001086,12325,0,1759984450,13003.604699179989,37.912265010003466,53357.06979552001 2025-10-09,04:34:12.000,282,11001065,12525,0,1759984451,13003.597962869993,37.90521588000411,53357.01389856 2025-10-09,04:34:13.000,282,11001056,12325,0,1759984452,13003.577753939993,37.94751066000026,53357.03485992 2025-10-09,04:34:14.000,282,11001068,12365,0,1759984453,13003.611435489998,37.884068489998754,53357.01389856 2025-10-09,04:34:15.000,282,11001091,12645,0,1759984454,13003.597962869993,37.926363270002184,53356.9929372 2025-10-09,04:34:16.000,282,11001040,12645,0,1759984455,13003.584490249988,37.926363270002184,53357.076782640004 2025-10-09,04:34:17.000,282,11001094,12365,0,1759984456,13003.591226559998,37.919314140002825,53357.10473112 2025-10-09,04:34:18.000,282,11000994,12645,0,1759984457,13003.571017629998,37.933412400001544,53357.00691144 2025-10-09,04:34:19.000,282,11001137,12525,0,1759984458,13003.584490249988,37.89816675000475,53357.03485992 2025-10-09,04:34:20.000,282,11001024,12405,0,1759984459,13003.571017629998,37.933412400001544,53357.02088568001 2025-10-09,04:34:21.000,282,11001060,12605,0,1759984460,13003.577753939993,37.89816675000475,53357.02088568001 2025-10-09,04:34:22.000,282,11001040,12645,0,1759984461,13003.564281319988,37.912265010003466,53357.01389856 2025-10-09,04:34:23.000,282,11001076,12565,0,1759984462,13003.530599769998,37.84882284000196,53356.99992432001 2025-10-09,04:34:24.000,282,11001058,12405,0,1759984463,13003.557545009993,37.884068489998754,53357.03485992 2025-10-09,04:34:25.000,282,11001097,12565,0,1759984464,13003.537336079993,37.884068489998754,53357.08376976 2025-10-09,04:34:26.000,282,11001080,12605,0,1759984465,13003.550808699998,37.85587197000132,53357.05582128 2025-10-09,04:34:27.000,282,11001173,12365,0,1759984466,13003.544072389988,37.89111761999811,53357.04883416001 2025-10-09,04:34:28.000,282,11001061,12685,0,1759984467,13003.523863459988,37.919314140002825,53357.0628084 2025-10-09,04:34:29.000,282,11001092,12485,0,1759984468,13003.523863459988,37.84882284000196,53357.06979552001 2025-10-09,04:34:30.000,282,11001143,12525,0,1759984469,13003.517127149993,37.884068489998754,53356.96498872 2025-10-09,04:34:31.000,282,11001062,12605,0,1759984470,13003.483445600003,37.84882284000196,53357.02088568001 2025-10-09,04:34:32.000,282,11001065,12605,0,1759984471,13003.510390839998,37.869970230000035,53357.00691144 2025-10-09,04:34:33.000,282,11001109,12525,0,1759984472,13003.483445600003,37.82767545000388,53357.0628084 2025-10-09,04:34:34.000,282,11001038,12405,0,1759984473,13003.503654529988,37.869970230000035,53357.04883416001 2025-10-09,04:34:35.000,282,11001040,12645,0,1759984474,13003.463236670003,37.877019359999395,53356.9580016 2025-10-09,04:34:36.000,282,11001079,12405,0,1759984475,13003.456500359993,37.862921100000676,53357.097744000006 2025-10-09,04:34:37.000,282,11001093,12285,0,1759984476,13003.449764049998,37.89111761999811,53357.04883416001 2025-10-09,04:34:38.000,282,11001069,12445,0,1759984477,13003.490181909998,37.926363270002184,53357.08376976 2025-10-09,04:34:39.000,282,11001070,12445,0,1759984478,13003.469972979998,37.919314140002825,53357.05582128 2025-10-09,04:34:40.000,282,11001080,12645,0,1759984479,13003.469972979998,37.933412400001544,53357.0628084 2025-10-09,04:34:41.000,282,11001053,12405,0,1759984480,13003.490181909998,37.9404615300009,53357.06979552001 2025-10-09,04:34:42.000,282,11001093,12405,0,1759984481,13003.517127149993,37.90521588000411,53357.03485992 2025-10-09,04:34:43.000,282,11001128,12605,0,1759984482,13003.496918219993,37.89816675000475,53357.041847039996 2025-10-09,04:34:44.000,282,11001054,12285,0,1759984483,13003.463236670003,37.884068489998754,53357.04883416001 2025-10-09,04:34:45.000,282,11001083,12645,0,1759984484,13003.510390839998,37.912265010003466,53357.09075688001 2025-10-09,04:34:46.000,282,11001036,12605,0,1759984485,13003.476709289993,37.877019359999395,53357.06979552001 2025-10-09,04:34:47.000,282,11001054,12445,0,1759984486,13003.476709289993,37.869970230000035,53357.076782640004 2025-10-09,04:34:48.000,282,11001073,12565,0,1759984487,13003.476709289993,37.83472458000324,53357.1326796 2025-10-09,04:34:49.000,282,11001112,12565,0,1759984488,13003.483445600003,37.869970230000035,53357.06979552001 2025-10-09,04:34:50.000,282,11001060,12365,0,1759984489,13003.449764049998,37.85587197000132,53357.041847039996 2025-10-09,04:34:51.000,282,11001048,12405,0,1759984490,13003.389137259997,37.8417737100026,53357.11171824 2025-10-09,04:34:52.000,282,11001066,12445,0,1759984491,13003.395873569993,37.813577189997886,53357.08376976 2025-10-09,04:34:53.000,282,11001108,12525,0,1759984492,13003.422818810002,37.82767545000388,53357.146653840005 2025-10-09,04:34:54.000,282,11001026,12445,0,1759984493,13003.348719399997,37.83472458000324,53357.06979552001 2025-10-09,04:34:55.000,282,11001134,12405,0,1759984494,13003.355455709992,37.84882284000196,53357.0628084 2025-10-09,04:34:56.000,282,11001072,12525,0,1759984495,13003.402609880002,37.80652805999853,53357.04883416001 2025-10-09,04:34:57.000,282,11001069,12445,0,1759984496,13003.389137259997,37.8417737100026,53357.027872800005 2025-10-09,04:34:58.000,282,11001054,12445,0,1759984497,13003.382400950002,37.813577189997886,53357.146653840005 2025-10-09,04:34:59.000,282,11001046,12285,0,1759984498,13003.402609880002,37.82767545000388,53357.0628084 2025-10-09,04:35:00.000,282,11001099,12445,0,1759984499,13003.382400950002,37.79947892999917,53357.06979552001 2025-10-09,04:35:01.000,282,11001123,12445,0,1759984500,13003.402609880002,37.80652805999853,53357.076782640004 2025-10-09,04:35:02.000,282,11001072,12605,0,1759984501,13003.429555119998,37.80652805999853,53357.11171824 2025-10-09,04:35:03.000,282,11001077,12845,0,1759984502,13003.382400950002,37.82767545000388,53357.11171824 2025-10-09,04:35:04.000,282,11001062,12525,0,1759984503,13003.395873569993,37.84882284000196,53357.0628084 2025-10-09,04:35:05.000,282,11001115,12525,0,1759984504,13003.409346189997,37.79947892999917,53357.041847039996 2025-10-09,04:35:06.000,282,11001062,12445,0,1759984505,13003.395873569993,37.76423328000237,53357.076782640004 2025-10-09,04:35:07.000,282,11001087,12285,0,1759984506,13003.409346189997,37.79947892999917,53357.0628084 2025-10-09,04:35:08.000,282,11001062,12285,0,1759984507,13003.416082499993,37.79242979999981,53357.08376976 2025-10-09,04:35:09.000,282,11001060,12525,0,1759984508,13003.375664639992,37.77833154000109,53357.06979552001 2025-10-09,04:35:10.000,282,11001042,12445,0,1759984509,13003.382400950002,37.82062632000452,53357.12569248 2025-10-09,04:35:11.000,282,11001108,12285,0,1759984510,13003.355455709992,37.76423328000237,53357.02088568001 2025-10-09,04:35:12.000,282,11001045,12805,0,1759984511,13003.382400950002,37.73603675999766,53357.12569248 2025-10-09,04:35:13.000,282,11001067,12405,0,1759984512,13003.315037849992,37.73603675999766,53357.13966672001 2025-10-09,04:35:14.000,282,11001094,12365,0,1759984513,13003.362192020002,37.77833154000109,53357.11870536001 2025-10-09,04:35:15.000,282,11001101,12445,0,1759984514,13003.335246779992,37.78538067000045,53357.097744000006 2025-10-09,04:35:16.000,282,11001116,12285,0,1759984515,13003.348719399997,37.76423328000237,53357.11870536001 2025-10-09,04:35:17.000,282,11001077,12365,0,1759984516,13003.355455709992,37.75718415000301,53357.09075688001 2025-10-09,04:35:18.000,282,11001086,12445,0,1759984517,13003.335246779992,37.77833154000109,53357.0628084 2025-10-09,04:35:19.000,282,11001070,12605,0,1759984518,13003.281356300002,37.77833154000109,53357.06979552001 2025-10-09,04:35:20.000,282,11001092,12605,0,1759984519,13003.308301539997,37.73603675999766,53357.01389856 2025-10-09,04:35:21.000,282,11001091,12525,0,1759984520,13003.274619989992,37.750135020003654,53357.0628084 2025-10-09,04:35:22.000,282,11001085,12565,0,1759984521,13003.254411059992,37.73603675999766,53357.027872800005 2025-10-09,04:35:23.000,282,11001045,12605,0,1759984522,13003.240938440002,37.75718415000301,53356.98595008 2025-10-09,04:35:24.000,282,11001077,12445,0,1759984523,13003.227465819997,37.79242979999981,53357.09075688001 2025-10-09,04:35:25.000,282,11001142,12405,0,1759984524,13003.267883679997,37.75718415000301,53357.03485992 2025-10-09,04:35:26.000,282,11001067,12485,0,1759984525,13003.240938440002,37.743085890004295,53357.027872800005 2025-10-09,04:35:27.000,282,11001092,12685,0,1759984526,13003.281356300002,37.7289876299983,53357.04883416001 2025-10-09,04:35:28.000,282,11001112,12485,0,1759984527,13003.294828919992,37.75718415000301,53357.06979552001 2025-10-09,04:35:29.000,282,11001038,12405,0,1759984528,13003.308301539997,37.79242979999981,53357.01389856 2025-10-09,04:35:30.000,282,11001079,12485,0,1759984529,13003.328510469997,37.750135020003654,53357.11171824 2025-10-09,04:35:31.000,282,11001090,12645,0,1759984530,13003.321774160002,37.75718415000301,53357.11171824 2025-10-09,04:35:32.000,282,11001086,12365,0,1759984531,13003.321774160002,37.78538067000045,53357.04883416001 2025-10-09,04:35:33.000,282,11001082,12325,0,1759984532,13003.328510469997,37.79947892999917,53357.02088568001 2025-10-09,04:35:34.000,282,11001079,12285,0,1759984533,13003.281356300002,37.73603675999766,53357.027872800005 2025-10-09,04:35:35.000,282,11001083,12605,0,1759984534,13003.274619989992,37.750135020003654,53357.0628084 2025-10-09,04:35:36.000,282,11001210,12525,0,1759984535,13003.294828919992,37.70784024000022,53357.027872800005 2025-10-09,04:35:37.000,282,11001131,12725,0,1759984536,13003.281356300002,37.743085890004295,53357.027872800005 2025-10-09,04:35:38.000,282,11001117,12445,0,1759984537,13003.240938440002,37.700791110000864,53357.027872800005 2025-10-09,04:35:39.000,282,11001150,12605,0,1759984538,13003.288092609997,37.73603675999766,53357.02088568001 2025-10-09,04:35:40.000,282,11001083,12685,0,1759984539,13003.234202129992,37.73603675999766,53357.027872800005 2025-10-09,04:35:41.000,282,11001097,12605,0,1759984540,13003.220729510002,37.72193849999894,53357.027872800005 2025-10-09,04:35:42.000,282,11001090,12325,0,1759984541,13003.200520580001,37.700791110000864,53356.9929372 2025-10-09,04:35:43.000,282,11001148,12485,0,1759984542,13003.193784269992,37.693741980001505,53357.041847039996 2025-10-09,04:35:44.000,282,11001109,12405,0,1759984543,13003.126421169996,37.70784024000022,53357.05582128 2025-10-09,04:35:45.000,282,11001085,12285,0,1759984544,13003.173575339992,37.72193849999894,53357.01389856 2025-10-09,04:35:46.000,282,11001079,12125,0,1759984545,13003.153366409992,37.70784024000022,53357.027872800005 2025-10-09,04:35:47.000,282,11001103,12445,0,1759984546,13003.213993199992,37.70784024000022,53357.02088568001 2025-10-09,04:35:48.000,282,11001098,12365,0,1759984547,13003.187047959997,37.67964372000279,53357.04883416001 2025-10-09,04:35:49.000,282,11001081,12445,0,1759984548,13003.160102720001,37.67259459000343,53357.041847039996 2025-10-09,04:35:50.000,282,11001127,12525,0,1759984549,13003.166839029996,37.700791110000864,53357.00691144 2025-10-09,04:35:51.000,282,11001077,12365,0,1759984550,13003.173575339992,37.70784024000022,53357.02088568001 2025-10-09,04:35:52.000,282,11001083,12445,0,1759984551,13003.220729510002,37.67964372000279,53356.98595008 2025-10-09,04:35:53.000,282,11001069,12805,0,1759984552,13003.227465819997,37.67964372000279,53356.99992432001 2025-10-09,04:35:54.000,282,11001092,12445,0,1759984553,13003.227465819997,37.7289876299983,53357.00691144 2025-10-09,04:35:55.000,282,11001097,12485,0,1759984554,13003.240938440002,37.66554546000407,53356.9929372 2025-10-09,04:35:56.000,282,11001108,12405,0,1759984555,13003.234202129992,37.70784024000022,53356.9929372 2025-10-09,04:35:57.000,282,11001149,12525,0,1759984556,13003.227465819997,37.700791110000864,53357.01389856 2025-10-09,04:35:58.000,282,11001106,12605,0,1759984557,13003.281356300002,37.67259459000343,53357.01389856 2025-10-09,04:35:59.000,282,11001083,12565,0,1759984558,13003.220729510002,37.686692850002146,53357.041847039996 2025-10-09,04:36:00.000,282,11001049,12325,0,1759984559,13003.274619989992,37.651447199998074,53357.0628084 2025-10-09,04:36:01.000,282,11001120,12485,0,1759984560,13003.281356300002,37.66554546000407,53357.03485992 2025-10-09,04:36:02.000,282,11001091,12805,0,1759984561,13003.247674749997,37.65849633000471,53357.041847039996 2025-10-09,04:36:03.000,282,11001176,12485,0,1759984562,13003.247674749997,37.637348939999356,53357.11171824 2025-10-09,04:36:04.000,282,11001049,12525,0,1759984563,13003.220729510002,37.67259459000343,53357.0628084 2025-10-09,04:36:05.000,282,11001086,12485,0,1759984564,13003.227465819997,37.651447199998074,53357.027872800005 2025-10-09,04:36:06.000,282,11001142,12245,0,1759984565,13003.200520580001,37.651447199998074,53357.097744000006 2025-10-09,04:36:07.000,282,11000988,12525,0,1759984566,13003.200520580001,37.66554546000407,53357.06979552001 2025-10-09,04:36:08.000,282,11001110,12405,0,1759984567,13003.213993199992,37.60915242000192,53357.04883416001 2025-10-09,04:36:09.000,282,11001042,12405,0,1759984568,13003.213993199992,37.651447199998074,53357.06979552001 2025-10-09,04:36:10.000,282,11001086,12485,0,1759984569,13003.200520580001,37.66554546000407,53357.05582128 2025-10-09,04:36:11.000,282,11001120,12565,0,1759984570,13003.173575339992,37.65849633000471,53357.097744000006 2025-10-09,04:36:12.000,282,11001125,12565,0,1759984571,13003.247674749997,37.67964372000279,53357.097744000006 2025-10-09,04:36:13.000,282,11001100,12685,0,1759984572,13003.254411059992,37.67259459000343,53357.097744000006 2025-10-09,04:36:14.000,282,11001110,12605,0,1759984573,13003.247674749997,37.66554546000407,53357.10473112 2025-10-09,04:36:35.000,282,11001136,12485,0,1759984594,13003.436291429993,37.66554546000407,53357.146653840005 2025-10-09,04:36:36.000,282,11001130,12525,0,1759984595,13003.658589659994,37.644398069998715,53357.42613864001 2025-10-09,04:36:37.000,282,11001148,12445,0,1759984596,13003.658589659994,37.61620155000128,53357.41915152 2025-10-09,04:36:38.000,282,11001148,12405,0,1759984597,13003.739425379994,37.637348939999356,53357.48902272 2025-10-09,04:36:39.000,282,11001053,12765,0,1759984598,13003.685534899989,37.644398069998715,53357.4471 2025-10-09,04:36:40.000,282,11001071,12565,0,1759984599,13003.658589659994,37.67964372000279,53357.4471 2025-10-09,04:36:41.000,282,11001076,12365,0,1759984600,13003.692271209999,37.60915242000192,53357.39120304 2025-10-09,04:36:42.000,282,11001069,12485,0,1759984601,13003.719216449994,37.651447199998074,53357.4471 2025-10-09,04:36:43.000,282,11001141,12165,0,1759984602,13003.739425379994,37.651447199998074,53357.48902272 2025-10-09,04:36:44.000,282,11001091,12405,0,1759984603,13003.813524789999,37.66554546000407,53357.5169712 2025-10-09,04:36:45.000,282,11001074,12565,0,1759984604,13003.523863459988,37.65849633000471,53357.2025508 2025-10-09,04:36:46.000,282,11001085,12485,0,1759984605,13003.591226559998,37.7289876299983,53357.18158944 2025-10-09,04:36:47.000,282,11001119,12525,0,1759984606,13003.618171799993,37.67259459000343,53357.17460232 2025-10-09,04:36:48.000,282,11001026,12445,0,1759984607,13003.591226559998,37.693741980001505,53357.18158944 2025-10-09,04:36:49.000,282,11001104,12205,0,1759984608,13003.618171799993,37.70784024000022,53357.18857656001 2025-10-09,04:36:50.000,282,11001078,12325,0,1759984609,13003.591226559998,37.693741980001505,53357.16062808 2025-10-09,04:36:51.000,282,11001089,12725,0,1759984610,13003.618171799993,37.72193849999894,53357.2025508 2025-10-09,04:36:52.000,282,11001038,12325,0,1759984611,13003.611435489998,37.700791110000864,53357.195563680005 2025-10-09,04:36:53.000,282,11001084,12285,0,1759984612,13003.604699179989,37.65849633000471,53357.16761520001 2025-10-09,04:36:54.000,282,11001089,12365,0,1759984613,13003.597962869993,37.70784024000022,53357.16062808 2025-10-09,04:36:55.000,282,11001114,12405,0,1759984614,13003.624908109989,37.693741980001505,53357.21652504001 2025-10-09,04:36:56.000,282,11001102,12645,0,1759984615,13003.571017629998,37.686692850002146,53357.195563680005 2025-10-09,04:36:57.000,282,11001038,12405,0,1759984616,13003.611435489998,37.71488936999958,53357.25146064 2025-10-09,04:36:58.000,282,11001083,12525,0,1759984617,13003.645117039989,37.700791110000864,53357.23748640001 2025-10-09,04:36:59.000,282,11001099,12605,0,1759984618,13003.685534899989,37.743085890004295,53357.23748640001 2025-10-09,04:37:00.000,282,11001158,12685,0,1759984619,13003.678798589994,37.73603675999766,53357.18158944 2025-10-09,04:37:01.000,282,11001081,12525,0,1759984620,13003.719216449994,37.67259459000343,53357.18857656001 2025-10-09,04:37:02.000,282,11001098,12525,0,1759984621,13003.678798589994,37.700791110000864,53357.25146064 2025-10-09,04:37:03.000,282,11001053,12405,0,1759984622,13003.725952759989,37.71488936999958,53357.20953792 2025-10-09,04:37:04.000,282,11001060,12325,0,1759984623,13003.759634309994,37.71488936999958,53357.23049928 2025-10-09,04:37:05.000,282,11001079,12445,0,1759984624,13003.759634309994,37.686692850002146,53357.23049928 2025-10-09,04:37:06.000,282,11001122,12445,0,1759984625,13003.76637061999,37.693741980001505,53357.272422 2025-10-09,04:37:07.000,282,11001076,12485,0,1759984626,13003.78657954999,37.686692850002146,53357.244473520004 2025-10-09,04:37:08.000,282,11001065,12605,0,1759984627,13003.793315859999,37.70784024000022,53357.30037048 2025-10-09,04:37:09.000,282,11001086,12685,0,1759984628,13003.74616168999,37.67964372000279,53357.18158944 2025-10-09,04:37:10.000,282,11001033,12445,0,1759984629,13003.74616168999,37.693741980001505,53357.23049928 2025-10-09,04:37:11.000,282,11001086,12285,0,1759984630,13003.78657954999,37.67259459000343,53357.23049928 2025-10-09,04:37:12.000,282,11001099,12365,0,1759984631,13003.692271209999,37.72193849999894,53357.20953792 2025-10-09,04:37:13.000,282,11001060,12645,0,1759984632,13003.759634309994,37.700791110000864,53357.27940912 2025-10-09,04:37:14.000,282,11001009,12725,0,1759984633,13003.74616168999,37.67964372000279,53357.28639624001 2025-10-09,04:37:15.000,282,11001064,12405,0,1759984634,13003.759634309994,37.67964372000279,53357.272422 2025-10-09,04:37:16.000,282,11001098,12685,0,1759984635,13003.732689069999,37.66554546000407,53357.30735760001 2025-10-09,04:37:17.000,282,11001085,12525,0,1759984636,13003.678798589994,37.644398069998715,53357.28639624001 2025-10-09,04:37:18.000,282,11001037,12605,0,1759984637,13003.712480139999,37.63029981,53357.32831896 2025-10-09,04:37:19.000,282,11001098,12525,0,1759984638,13003.672062279998,37.65849633000471,53357.28639624001 2025-10-09,04:37:20.000,282,11001085,12645,0,1759984639,13003.705743829989,37.62325068000064,53357.265434880006 2025-10-09,04:37:21.000,282,11001075,12445,0,1759984640,13003.678798589994,37.644398069998715,53357.293383360004 2025-10-09,04:37:22.000,282,11001078,12445,0,1759984641,13003.645117039989,37.644398069998715,53357.32831896 2025-10-09,04:37:23.000,282,11001127,12245,0,1759984642,13003.699007519994,37.61620155000128,53357.265434880006 2025-10-09,04:37:24.000,282,11001090,12525,0,1759984643,13003.672062279998,37.61620155000128,53357.30037048 2025-10-09,04:37:25.000,282,11001096,12605,0,1759984644,13003.665325969989,37.67964372000279,53357.30037048 2025-10-09,04:37:26.000,282,11001012,12245,0,1759984645,13003.719216449994,37.61620155000128,53357.30735760001 2025-10-09,04:37:27.000,282,11001109,12445,0,1759984646,13003.672062279998,37.66554546000407,53357.293383360004 2025-10-09,04:37:28.000,282,11000982,12485,0,1759984647,13003.685534899989,37.66554546000407,53357.32133184 2025-10-09,04:37:29.000,282,11001109,12605,0,1759984648,13003.631644419998,37.71488936999958,53357.293383360004 2025-10-09,04:37:30.000,282,11001087,12325,0,1759984649,13003.638380729994,37.700791110000864,53357.265434880006 2025-10-09,04:37:31.000,282,11001053,12645,0,1759984650,13003.692271209999,37.700791110000864,53357.30735760001 2025-10-09,04:37:32.000,282,11001072,12365,0,1759984651,13003.658589659994,37.743085890004295,53357.265434880006 2025-10-09,04:37:33.000,282,11001067,12405,0,1759984652,13003.611435489998,37.651447199998074,53357.25146064 2025-10-09,04:37:34.000,282,11001115,12485,0,1759984653,13003.611435489998,37.67964372000279,53357.27940912 2025-10-09,04:37:35.000,282,11001101,12605,0,1759984654,13003.618171799993,37.693741980001505,53357.314344720005 2025-10-09,04:37:36.000,282,11001061,12325,0,1759984655,13003.631644419998,37.65849633000471,53357.32133184 2025-10-09,04:37:37.000,282,11001096,12565,0,1759984656,13003.638380729994,37.71488936999958,53357.32133184 2025-10-09,04:37:38.000,282,11001104,12365,0,1759984657,13003.611435489998,37.743085890004295,53357.30037048 2025-10-09,04:37:39.000,282,11001086,12765,0,1759984658,13003.611435489998,37.693741980001505,53357.3422932 2025-10-09,04:37:40.000,282,11001105,12605,0,1759984659,13003.597962869993,37.71488936999958,53357.27940912 2025-10-09,04:37:41.000,282,11001074,12525,0,1759984660,13003.638380729994,37.700791110000864,53357.314344720005 2025-10-09,04:37:42.000,282,11001113,12445,0,1759984661,13003.618171799993,37.686692850002146,53357.314344720005 2025-10-09,04:37:43.000,282,11001065,12445,0,1759984662,13003.618171799993,37.63029981,53357.363254560005 2025-10-09,04:37:44.000,282,11001092,12445,0,1759984663,13003.584490249988,37.67259459000343,53357.3422932 2025-10-09,04:37:45.000,282,11001095,12205,0,1759984664,13003.611435489998,37.66554546000407,53357.35626744001 2025-10-09,04:37:46.000,282,11001066,12565,0,1759984665,13003.618171799993,37.651447199998074,53357.32831896 2025-10-09,04:37:47.000,282,11001052,12285,0,1759984666,13003.577753939993,37.65849633000471,53357.3422932 2025-10-09,04:37:48.000,282,11001062,12405,0,1759984667,13003.584490249988,37.65849633000471,53357.32133184 2025-10-09,04:37:49.000,282,11001066,12565,0,1759984668,13003.577753939993,37.67964372000279,53357.363254560005 2025-10-09,04:37:50.000,282,11001113,12285,0,1759984669,13003.557545009993,37.63029981,53357.30735760001 2025-10-09,04:37:51.000,282,11001054,12405,0,1759984670,13003.557545009993,37.62325068000064,53357.314344720005 2025-10-09,04:37:52.000,282,11001108,12325,0,1759984671,13003.544072389988,37.62325068000064,53357.30037048 2025-10-09,04:37:53.000,282,11000972,12485,0,1759984672,13003.557545009993,37.637348939999356,53357.363254560005 2025-10-09,04:37:54.000,282,11001038,12965,0,1759984673,13003.550808699998,37.693741980001505,53357.3422932 2025-10-09,04:37:55.000,282,11001101,12365,0,1759984674,13003.544072389988,37.65849633000471,53357.39819016 2025-10-09,04:37:56.000,282,11001085,12365,0,1759984675,13003.523863459988,37.651447199998074,53357.3422932 2025-10-09,04:37:57.000,282,11001018,12525,0,1759984676,13003.510390839998,37.67259459000343,53357.25844776001 2025-10-09,04:37:58.000,282,11001038,12445,0,1759984677,13003.523863459988,37.637348939999356,53357.3422932 2025-10-09,04:37:59.000,282,11001117,12565,0,1759984678,13003.490181909998,37.65849633000471,53357.30735760001 2025-10-09,04:38:00.000,282,11001067,12565,0,1759984679,13003.523863459988,37.637348939999356,53357.35626744001 2025-10-09,04:38:01.000,282,11001092,12405,0,1759984680,13003.530599769998,37.65849633000471,53357.314344720005 2025-10-09,04:38:02.000,282,11001069,12125,0,1759984681,13003.503654529988,37.66554546000407,53357.30735760001 2025-10-09,04:38:03.000,282,11001101,12205,0,1759984682,13003.517127149993,37.66554546000407,53357.363254560005 2025-10-09,04:38:04.000,282,11001106,12685,0,1759984683,13003.483445600003,37.67964372000279,53357.37024168 2025-10-09,04:38:05.000,282,11000991,12485,0,1759984684,13003.469972979998,37.637348939999356,53357.28639624001 2025-10-09,04:38:06.000,282,11001114,12645,0,1759984685,13003.456500359993,37.61620155000128,53357.3772288 2025-10-09,04:38:07.000,282,11001082,12605,0,1759984686,13003.456500359993,37.60915242000192,53357.39120304 2025-10-09,04:38:08.000,282,11001108,12165,0,1759984687,13003.422818810002,37.5950541600032,53357.30037048 2025-10-09,04:38:09.000,282,11001101,12565,0,1759984688,13003.422818810002,37.637348939999356,53357.3422932 2025-10-09,04:38:10.000,282,11001070,12205,0,1759984689,13003.422818810002,37.58800503000384,53357.32831896 2025-10-09,04:38:11.000,282,11001075,12205,0,1759984690,13003.429555119998,37.65849633000471,53357.3422932 2025-10-09,04:38:12.000,282,11001058,12405,0,1759984691,13003.416082499993,37.651447199998074,53357.34928032 2025-10-09,04:38:13.000,282,11001082,12645,0,1759984692,13003.395873569993,37.644398069998715,53357.30735760001 2025-10-09,04:38:14.000,282,11001118,12445,0,1759984693,13003.402609880002,37.651447199998074,53357.314344720005 2025-10-09,04:38:15.000,282,11001038,12365,0,1759984694,13003.368928329997,37.644398069998715,53357.30735760001 2025-10-09,04:38:16.000,282,11001053,12445,0,1759984695,13003.382400950002,37.651447199998074,53357.3422932 2025-10-09,04:38:17.000,282,11001124,12325,0,1759984696,13003.389137259997,37.644398069998715,53357.30735760001 2025-10-09,04:38:18.000,282,11001048,12845,0,1759984697,13003.362192020002,37.651447199998074,53357.293383360004 2025-10-09,04:38:19.000,282,11001086,12445,0,1759984698,13003.443027740002,37.66554546000407,53357.35626744001 2025-10-09,04:38:20.000,282,11001025,12445,0,1759984699,13003.402609880002,37.58800503000384,53357.33530608001 2025-10-09,04:38:21.000,282,11001104,12445,0,1759984700,13003.362192020002,37.57390676999785,53357.27940912 2025-10-09,04:38:22.000,282,11001036,12365,0,1759984701,13003.382400950002,37.62325068000064,53357.27940912 2025-10-09,04:38:23.000,282,11001078,12525,0,1759984702,13003.389137259997,37.58095590000448,53357.33530608001 2025-10-09,04:38:24.000,282,11001125,12285,0,1759984703,13003.375664639992,37.65849633000471,53357.272422 2025-10-09,04:38:25.000,282,11001010,12605,0,1759984704,13003.382400950002,37.60915242000192,53357.314344720005 2025-10-09,04:38:26.000,282,11001035,12405,0,1759984705,13003.395873569993,37.56685763999849,53357.34928032 2025-10-09,04:38:27.000,282,11001122,12485,0,1759984706,13003.422818810002,37.56685763999849,53357.30037048 2025-10-09,04:38:28.000,282,11001065,12285,0,1759984707,13003.389137259997,37.58095590000448,53357.28639624001 2025-10-09,04:38:29.000,282,11001130,12445,0,1759984708,13003.483445600003,37.58800503000384,53357.30037048 2025-10-09,04:38:30.000,282,11001017,12325,0,1759984709,13003.416082499993,37.5950541600032,53357.25146064 2025-10-09,04:38:31.000,282,11001131,12645,0,1759984710,13003.416082499993,37.55275937999977,53357.30735760001 2025-10-09,04:38:32.000,282,11001035,12645,0,1759984711,13003.402609880002,37.62325068000064,53357.28639624001 2025-10-09,04:38:33.000,282,11001088,12525,0,1759984712,13003.395873569993,37.637348939999356,53357.27940912 2025-10-09,04:38:34.000,282,11001042,12525,0,1759984713,13003.409346189997,37.651447199998074,53357.30037048 2025-10-09,04:38:35.000,282,11001070,12565,0,1759984714,13003.375664639992,37.644398069998715,53357.22351216 2025-10-09,04:38:36.000,282,11001048,12565,0,1759984715,13003.422818810002,37.60915242000192,53357.27940912 2025-10-09,04:38:37.000,282,11001016,12485,0,1759984716,13003.456500359993,37.61620155000128,53357.37024168 2025-10-09,04:38:38.000,282,11001002,12645,0,1759984717,13003.402609880002,37.61620155000128,53357.25146064 2025-10-09,04:38:39.000,282,11001117,12725,0,1759984718,13003.456500359993,37.58095590000448,53357.314344720005 2025-10-09,04:38:40.000,282,11001052,12445,0,1759984719,13003.463236670003,37.5950541600032,53357.272422 2025-10-09,04:38:41.000,282,11001110,12685,0,1759984720,13003.449764049998,37.57390676999785,53357.32133184 2025-10-09,04:38:42.000,282,11001086,12525,0,1759984721,13003.463236670003,37.60210329000256,53357.293383360004 2025-10-09,04:38:43.000,282,11001078,12605,0,1759984722,13003.422818810002,37.651447199998074,53357.293383360004 2025-10-09,04:38:44.000,282,11001034,12605,0,1759984723,13003.422818810002,37.60210329000256,53357.28639624001 2025-10-09,04:38:45.000,282,11001144,12325,0,1759984724,13003.436291429993,37.56685763999849,53357.23748640001 2025-10-09,04:38:46.000,282,11001098,12765,0,1759984725,13003.422818810002,37.5950541600032,53357.30735760001 2025-10-09,04:38:47.000,282,11001060,12685,0,1759984726,13003.409346189997,37.58800503000384,53357.25844776001 2025-10-09,04:38:48.000,282,11001091,12485,0,1759984727,13003.436291429993,37.56685763999849,53357.272422 2025-10-09,04:38:49.000,282,11001090,12685,0,1759984728,13003.422818810002,37.55275937999977,53357.27940912 2025-10-09,04:38:50.000,282,11001005,12525,0,1759984729,13003.422818810002,37.60915242000192,53357.32133184 2025-10-09,04:38:51.000,282,11001108,12765,0,1759984730,13003.375664639992,37.60210329000256,53357.28639624001 2025-10-09,04:38:52.000,282,11001050,12485,0,1759984731,13003.389137259997,37.61620155000128,53357.25146064 2025-10-09,04:38:53.000,282,11001073,12125,0,1759984732,13003.389137259997,37.644398069998715,53357.27940912 2025-10-09,04:38:54.000,282,11001076,12645,0,1759984733,13003.422818810002,37.62325068000064,53357.30037048 2025-10-09,04:38:55.000,282,11001078,12645,0,1759984734,13003.456500359993,37.60210329000256,53357.18158944 2025-10-09,04:38:56.000,282,11001081,12445,0,1759984735,13003.429555119998,37.60210329000256,53357.32831896 2025-10-09,04:38:57.000,282,11001059,12725,0,1759984736,13003.463236670003,37.57390676999785,53357.28639624001 2025-10-09,04:38:58.000,282,11001059,12525,0,1759984737,13003.490181909998,37.58800503000384,53357.28639624001 2025-10-09,04:38:59.000,282,11001077,12605,0,1759984738,13003.449764049998,37.58800503000384,53357.28639624001 2025-10-09,04:39:00.000,282,11001074,12525,0,1759984739,13003.456500359993,37.58800503000384,53357.30735760001 2025-10-09,04:39:01.000,282,11001066,12445,0,1759984740,13003.483445600003,37.55980850999913,53357.293383360004 2025-10-09,04:39:02.000,282,11001112,12285,0,1759984741,13003.476709289993,37.53866112000105,53357.25844776001 2025-10-09,04:39:03.000,282,11001049,12645,0,1759984742,13003.469972979998,37.58800503000384,53357.28639624001 2025-10-09,04:39:04.000,282,11001041,12565,0,1759984743,13003.463236670003,37.62325068000064,53357.23748640001 2025-10-09,04:39:05.000,282,11001089,12485,0,1759984744,13003.483445600003,37.56685763999849,53357.32831896 2025-10-09,04:39:06.000,282,11001060,12645,0,1759984745,13003.510390839998,37.524562860002334,53357.37024168 2025-10-09,04:39:07.000,282,11001060,12765,0,1759984746,13003.463236670003,37.56685763999849,53357.314344720005 2025-10-09,04:39:08.000,282,11001069,12645,0,1759984747,13003.429555119998,37.54571025000041,53357.293383360004 2025-10-09,04:39:09.000,282,11001085,12725,0,1759984748,13003.443027740002,37.55275937999977,53357.272422 2025-10-09,04:39:10.000,282,11001070,12325,0,1759984749,13003.463236670003,37.54571025000041,53357.28639624001 2025-10-09,04:39:11.000,282,11001088,12565,0,1759984750,13003.443027740002,37.57390676999785,53357.30735760001 2025-10-09,04:39:12.000,282,11001042,12205,0,1759984751,13003.416082499993,37.55980850999913,53357.314344720005 2025-10-09,04:39:13.000,282,11001068,12445,0,1759984752,13003.422818810002,37.510464600003615,53357.28639624001 2025-10-09,04:39:14.000,282,11001003,12725,0,1759984753,13003.443027740002,37.55980850999913,53357.314344720005 2025-10-09,04:39:15.000,282,11001057,12405,0,1759984754,13003.409346189997,37.503415470004256,53357.32133184 2025-10-09,04:39:16.000,282,11001046,12325,0,1759984755,13003.409346189997,37.503415470004256,53357.32133184 2025-10-09,04:39:17.000,282,11001123,12485,0,1759984756,13003.395873569993,37.4963663400049,53357.37024168 2025-10-09,04:39:18.000,282,11001055,12485,0,1759984757,13003.402609880002,37.4963663400049,53357.37024168 2025-10-09,04:39:19.000,282,11001092,12525,0,1759984758,13003.463236670003,37.461120690000826,53357.32831896 2025-10-09,04:39:20.000,282,11001038,12445,0,1759984759,13003.449764049998,37.4963663400049,53357.38421592001 2025-10-09,04:39:21.000,282,11001035,12605,0,1759984760,13003.402609880002,37.48931720999826,53357.34928032 2025-10-09,04:39:22.000,282,11001043,12485,0,1759984761,13003.429555119998,37.4822680799989,53357.3422932 2025-10-09,04:39:23.000,282,11001116,12365,0,1759984762,13003.429555119998,37.475218949999544,53357.32133184 2025-10-09,04:39:24.000,282,11001083,12485,0,1759984763,13003.416082499993,37.503415470004256,53357.265434880006 2025-10-09,04:39:25.000,282,11001053,12325,0,1759984764,13003.429555119998,37.524562860002334,53357.293383360004 2025-10-09,04:39:26.000,282,11001057,12405,0,1759984765,13003.402609880002,37.4822680799989,53357.30735760001 2025-10-09,04:39:27.000,282,11001068,12445,0,1759984766,13003.436291429993,37.4963663400049,53357.30735760001 2025-10-09,04:39:28.000,282,11001119,12285,0,1759984767,13003.429555119998,37.517513730002975,53357.30735760001 2025-10-09,04:39:29.000,282,11001078,12605,0,1759984768,13003.375664639992,37.503415470004256,53357.314344720005 2025-10-09,04:39:30.000,282,11001087,12245,0,1759984769,13003.382400950002,37.48931720999826,53357.37024168 2025-10-09,04:39:31.000,282,11001039,12565,0,1759984770,13003.389137259997,37.53161199000169,53357.39120304 2025-10-09,04:39:32.000,282,11001021,12165,0,1759984771,13003.362192020002,37.524562860002334,53357.34928032 2025-10-09,04:39:33.000,282,11001000,12725,0,1759984772,13003.362192020002,37.54571025000041,53357.30735760001 2025-10-09,04:39:34.000,282,11001100,12645,0,1759984773,13003.409346189997,37.524562860002334,53357.23748640001 2025-10-09,04:39:35.000,282,11001087,12805,0,1759984774,13003.389137259997,37.54571025000041,53357.314344720005 2025-10-09,04:39:36.000,282,11001098,12525,0,1759984775,13003.443027740002,37.54571025000041,53357.3772288 2025-10-09,04:39:37.000,282,11001056,12405,0,1759984776,13003.382400950002,37.48931720999826,53357.30037048 2025-10-09,04:39:38.000,282,11001154,12605,0,1759984777,13003.402609880002,37.503415470004256,53357.32831896 2025-10-09,04:39:39.000,282,11001089,12325,0,1759984778,13003.429555119998,37.4963663400049,53357.293383360004 2025-10-09,04:39:40.000,282,11001120,12325,0,1759984779,13003.422818810002,37.53161199000169,53357.314344720005 2025-10-09,04:39:41.000,282,11001096,12525,0,1759984780,13003.436291429993,37.468169820000185,53357.27940912 2025-10-09,04:39:42.000,282,11001160,12645,0,1759984781,13003.409346189997,37.4963663400049,53357.33530608001 2025-10-09,04:39:43.000,282,11001066,12565,0,1759984782,13003.409346189997,37.454071560001466,53357.37024168 2025-10-09,04:39:44.000,282,11001140,12445,0,1759984783,13003.395873569993,37.475218949999544,53357.293383360004 2025-10-09,04:39:45.000,282,11001081,12525,0,1759984784,13003.402609880002,37.461120690000826,53357.25844776001 2025-10-09,04:39:46.000,282,11001129,12485,0,1759984785,13003.368928329997,37.475218949999544,53357.30735760001 2025-10-09,04:39:47.000,282,11001157,12445,0,1759984786,13003.375664639992,37.48931720999826,53357.25844776001 2025-10-09,04:39:48.000,282,11001132,12725,0,1759984787,13003.395873569993,37.475218949999544,53357.38421592001 2025-10-09,04:39:49.000,282,11001154,12605,0,1759984788,13003.355455709992,37.454071560001466,53357.23748640001 2025-10-09,04:39:50.000,282,11001115,12805,0,1759984789,13003.315037849992,37.468169820000185,53357.2025508 2025-10-09,04:39:51.000,282,11001085,12565,0,1759984790,13003.348719399997,37.461120690000826,53357.2025508 2025-10-09,04:39:52.000,282,11001135,12685,0,1759984791,13003.355455709992,37.43997330000275,53357.22351216 2025-10-09,04:39:53.000,282,11001126,12405,0,1759984792,13003.315037849992,37.475218949999544,53357.22351216 2025-10-09,04:39:54.000,282,11001089,12205,0,1759984793,13003.335246779992,37.475218949999544,53357.22351216 2025-10-09,04:39:55.000,282,11001025,12365,0,1759984794,13003.355455709992,37.475218949999544,53357.25844776001 2025-10-09,04:39:56.000,282,11001170,12405,0,1759984795,13003.341983090002,37.461120690000826,53357.244473520004 2025-10-09,04:39:57.000,282,11001055,12605,0,1759984796,13003.389137259997,37.454071560001466,53357.272422 2025-10-09,04:39:58.000,282,11001056,12485,0,1759984797,13003.389137259997,37.454071560001466,53357.22351216 2025-10-09,04:39:59.000,282,11001113,12565,0,1759984798,13003.389137259997,37.4822680799989,53357.265434880006 2025-10-09,04:40:00.000,282,11001056,12165,0,1759984799,13003.429555119998,37.454071560001466,53357.244473520004 2025-10-09,04:40:01.000,282,11001146,12605,0,1759984800,13003.409346189997,37.41882591000467,53357.25844776001 2025-10-09,04:40:02.000,282,11001124,12365,0,1759984801,13003.362192020002,37.42587504000403,53357.22351216 2025-10-09,04:40:03.000,282,11001099,12485,0,1759984802,13003.402609880002,37.3835802600006,53357.25146064 2025-10-09,04:40:04.000,282,11001077,12405,0,1759984803,13003.375664639992,37.44702243000211,53357.23049928 2025-10-09,04:40:05.000,282,11001039,12325,0,1759984804,13003.355455709992,37.39062938999996,53357.195563680005 2025-10-09,04:40:06.000,282,11001063,12205,0,1759984805,13003.348719399997,37.3835802600006,53357.27940912 2025-10-09,04:40:07.000,282,11001116,12445,0,1759984806,13003.341983090002,37.341285480004444,53357.23748640001 2025-10-09,04:40:08.000,282,11001184,12485,0,1759984807,13003.328510469997,37.32013808999909,53357.265434880006 2025-10-09,04:40:09.000,282,11001105,12645,0,1759984808,13003.328510469997,37.341285480004444,53357.30037048 2025-10-09,04:40:10.000,282,11001111,12605,0,1759984809,13003.328510469997,37.32718721999845,53357.272422 2025-10-09,04:40:11.000,282,11001062,12445,0,1759984810,13003.274619989992,37.33423634999781,53357.25146064 2025-10-09,04:40:12.000,282,11001081,12485,0,1759984811,13003.301565230002,37.3483346100038,53357.27940912 2025-10-09,04:40:13.000,282,11001102,12365,0,1759984812,13003.348719399997,37.31308895999973,53357.18158944 2025-10-09,04:40:14.000,282,11001030,12525,0,1759984813,13003.335246779992,37.3483346100038,53357.25844776001 2025-10-09,04:40:15.000,282,11001088,12565,0,1759984814,13003.294828919992,37.35538374000316,53357.23748640001 2025-10-09,04:40:16.000,282,11001135,12685,0,1759984815,13003.281356300002,37.35538374000316,53357.2025508 2025-10-09,04:40:17.000,282,11001019,12525,0,1759984816,13003.294828919992,37.29899070000101,53357.18158944 2025-10-09,04:40:18.000,282,11001022,12765,0,1759984817,13003.308301539997,37.32718721999845,53357.244473520004 2025-10-09,04:40:19.000,282,11001082,12605,0,1759984818,13003.315037849992,37.35538374000316,53357.2025508 2025-10-09,04:40:20.000,282,11001034,12645,0,1759984819,13003.288092609997,37.31308895999973,53357.195563680005 2025-10-09,04:40:21.000,282,11001057,12565,0,1759984820,13003.321774160002,37.33423634999781,53357.28639624001 2025-10-09,04:40:22.000,282,11001070,12685,0,1759984821,13003.308301539997,37.3483346100038,53357.272422 2025-10-09,04:40:23.000,282,11001082,12285,0,1759984822,13003.341983090002,37.341285480004444,53357.23748640001 2025-10-09,04:40:24.000,282,11001070,12285,0,1759984823,13003.308301539997,37.3835802600006,53357.20953792 2025-10-09,04:40:25.000,282,11001069,12485,0,1759984824,13003.355455709992,37.3483346100038,53357.15364096 2025-10-09,04:40:26.000,282,11001075,12445,0,1759984825,13003.288092609997,37.31308895999973,53357.20953792 2025-10-09,04:40:27.000,282,11001096,12485,0,1759984826,13003.308301539997,37.341285480004444,53357.272422 2025-10-09,04:40:28.000,282,11001096,12445,0,1759984827,13003.274619989992,37.32718721999845,53357.22351216 2025-10-09,04:40:29.000,282,11001098,12405,0,1759984828,13003.288092609997,37.3483346100038,53357.21652504001 2025-10-09,04:40:30.000,282,11001099,12285,0,1759984829,13003.294828919992,37.29899070000101,53357.21652504001 2025-10-09,04:40:31.000,282,11001055,12565,0,1759984830,13003.240938440002,37.29899070000101,53357.20953792 2025-10-09,04:40:32.000,282,11001104,12285,0,1759984831,13003.234202129992,37.30603983000037,53357.23748640001 2025-10-09,04:40:33.000,282,11001093,12605,0,1759984832,13003.234202129992,37.30603983000037,53357.23049928 2025-10-09,04:40:34.000,282,11001105,12485,0,1759984833,13003.187047959997,37.291941570001654,53357.20953792 2025-10-09,04:40:35.000,282,11001068,12565,0,1759984834,13003.180311650001,37.29899070000101,53357.17460232 2025-10-09,04:40:36.000,282,11001054,12245,0,1759984835,13003.112948549991,37.26374505000422,53357.16062808 2025-10-09,04:40:37.000,282,11001083,12365,0,1759984836,13003.126421169996,37.284892440002295,53357.146653840005 2025-10-09,04:40:38.000,282,11001145,12365,0,1759984837,13003.139893790001,37.31308895999973,53357.2025508 2025-10-09,04:40:39.000,282,11001115,12685,0,1759984838,13003.126421169996,37.26374505000422,53357.23049928 2025-10-09,04:40:40.000,282,11001084,12405,0,1759984839,13003.086003309996,37.31308895999973,53357.16761520001 2025-10-09,04:40:41.000,282,11001075,12525,0,1759984840,13003.065794379996,37.25669592000486,53357.15364096 2025-10-09,04:40:42.000,282,11001032,12285,0,1759984841,13003.092739619991,37.284892440002295,53357.20953792 2025-10-09,04:40:43.000,282,11001057,12725,0,1759984842,13003.052321759991,37.277843310002936,53357.195563680005 2025-10-09,04:40:44.000,282,11001072,12365,0,1759984843,13003.045585449996,37.291941570001654,53357.16062808 2025-10-09,04:40:45.000,282,11001107,12245,0,1759984844,13003.052321759991,37.30603983000037,53357.17460232 2025-10-09,04:40:46.000,282,11001048,12845,0,1759984845,13003.05905807,37.31308895999973,53357.11870536001 2025-10-09,04:40:47.000,282,11001093,12525,0,1759984846,13003.065794379996,37.284892440002295,53357.1326796 2025-10-09,04:40:48.000,282,11001116,12605,0,1759984847,13003.112948549991,37.29899070000101,53357.1326796 2025-10-09,04:40:49.000,282,11001065,12165,0,1759984848,13003.072530689991,37.277843310002936,53357.12569248 2025-10-09,04:40:50.000,282,11001083,12325,0,1759984849,13003.065794379996,37.291941570001654,53357.11171824 2025-10-09,04:40:51.000,282,11001104,12445,0,1759984850,13003.099475930001,37.31308895999973,53357.16062808 2025-10-09,04:40:52.000,282,11001102,12605,0,1759984851,13003.05905807,37.35538374000316,53357.146653840005 2025-10-09,04:40:53.000,282,11001113,12445,0,1759984852,13003.065794379996,37.29899070000101,53357.06979552001 2025-10-09,04:40:54.000,282,11001075,12645,0,1759984853,13003.086003309996,37.32013808999909,53357.10473112 2025-10-09,04:40:55.000,282,11001113,12485,0,1759984854,13003.092739619991,37.31308895999973,53357.10473112 2025-10-09,04:40:56.000,282,11001147,12325,0,1759984855,13003.052321759991,37.30603983000037,53357.11171824 2025-10-09,04:40:57.000,282,11001111,12565,0,1759984856,13003.079267000001,37.24964678999822,53357.10473112 2025-10-09,04:40:58.000,282,11001124,12485,0,1759984857,13003.065794379996,37.24964678999822,53357.18158944 2025-10-09,04:40:59.000,282,11001071,12525,0,1759984858,13003.045585449996,37.26374505000422,53357.10473112 2025-10-09,04:41:00.000,282,11001057,12485,0,1759984859,13003.03884914,37.242597659998864,53357.11171824 2025-10-09,04:41:01.000,282,11001050,12805,0,1759984860,13003.032112829991,37.22145027000079,53357.0628084 2025-10-09,04:41:02.000,282,11001098,12485,0,1759984861,13003.03884914,37.18620462000399,53357.09075688001 2025-10-09,04:41:03.000,282,11001076,12445,0,1759984862,13003.086003309996,37.228499400000146,53357.13966672001 2025-10-09,04:41:04.000,282,11001023,12245,0,1759984863,13003.03884914,37.17915549000463,53357.097744000006 2025-10-09,04:41:05.000,282,11001087,12605,0,1759984864,13003.025376519996,37.21440114000143,53357.10473112 2025-10-09,04:41:06.000,282,11001078,12365,0,1759984865,13002.97822235,37.20735201000207,53357.08376976 2025-10-09,04:41:07.000,282,11001117,12205,0,1759984866,13002.964749729996,37.22145027000079,53357.10473112 2025-10-09,04:41:08.000,282,11001028,12445,0,1759984867,13003.005167589996,37.24964678999822,53357.0628084 2025-10-09,04:41:09.000,282,11001052,12245,0,1759984868,13002.97822235,37.16505722999864,53357.03485992 2025-10-09,04:41:10.000,282,11001095,12725,0,1759984869,13002.984958659996,37.24964678999822,53357.05582128 2025-10-09,04:41:11.000,282,11000978,12285,0,1759984870,13002.984958659996,37.24964678999822,53357.04883416001 2025-10-09,04:41:12.000,282,11001063,12725,0,1759984871,13003.011903899991,37.22145027000079,53357.041847039996 2025-10-09,04:41:13.000,282,11001113,12725,0,1759984872,13003.005167589996,37.235548529999505,53357.00691144 2025-10-09,04:41:14.000,282,11001103,12485,0,1759984873,13003.025376519996,37.20735201000207,53357.03485992 2025-10-09,04:41:15.000,282,11001120,12525,0,1759984874,13003.065794379996,37.22145027000079,53357.05582128 2025-10-09,04:41:16.000,282,11001127,12605,0,1759984875,13003.032112829991,37.172106359998,53357.041847039996 2025-10-09,04:41:17.000,282,11001062,12525,0,1759984876,13003.05905807,37.235548529999505,53357.04883416001 2025-10-09,04:41:18.000,282,11001068,12485,0,1759984877,13003.099475930001,37.19325375000335,53357.04883416001 2025-10-09,04:41:19.000,282,11001079,12365,0,1759984878,13003.072530689991,37.21440114000143,53357.08376976 2025-10-09,04:41:20.000,282,11001056,12525,0,1759984879,13003.079267000001,37.17915549000463,53357.03485992 2025-10-09,04:41:21.000,282,11001064,12285,0,1759984880,13003.072530689991,37.17915549000463,53357.05582128 2025-10-09,04:41:22.000,282,11001118,12405,0,1759984881,13003.099475930001,37.18620462000399,53357.027872800005 2025-10-09,04:41:23.000,282,11001099,12645,0,1759984882,13003.079267000001,37.235548529999505,53357.041847039996 2025-10-09,04:41:24.000,282,11001138,12645,0,1759984883,13003.05905807,37.228499400000146,53357.03485992 2025-10-09,04:41:25.000,282,11001109,12765,0,1759984884,13003.106212239996,37.19325375000335,53357.076782640004 2025-10-09,04:41:26.000,282,11001093,12285,0,1759984885,13003.072530689991,37.20735201000207,53357.041847039996 2025-10-09,04:41:27.000,282,11001104,12605,0,1759984886,13003.092739619991,37.20030288000271,53357.04883416001 2025-10-09,04:41:28.000,282,11001097,12765,0,1759984887,13003.099475930001,37.172106359998,53356.9929372 2025-10-09,04:41:29.000,282,11001028,12565,0,1759984888,13003.079267000001,37.19325375000335,53356.9929372 2025-10-09,04:41:30.000,282,11001133,12525,0,1759984889,13003.112948549991,37.20735201000207,53357.01389856 2025-10-09,04:41:31.000,282,11001015,12325,0,1759984890,13003.133157479991,37.228499400000146,53357.00691144 2025-10-09,04:41:32.000,282,11001087,12525,0,1759984891,13003.086003309996,37.24964678999822,53356.97197584001 2025-10-09,04:41:33.000,282,11001089,12685,0,1759984892,13003.126421169996,37.20735201000207,53357.05582128 2025-10-09,04:41:34.000,282,11001063,12645,0,1759984893,13003.146630099996,37.21440114000143,53356.98595008 2025-10-09,04:41:35.000,282,11001066,12325,0,1759984894,13003.139893790001,37.18620462000399,53356.9929372 2025-10-09,04:41:36.000,282,11001088,12405,0,1759984895,13003.160102720001,37.18620462000399,53357.00691144 2025-10-09,04:41:37.000,282,11001048,12565,0,1759984896,13003.173575339992,37.228499400000146,53357.05582128 2025-10-09,04:41:38.000,282,11001062,12405,0,1759984897,13003.193784269992,37.235548529999505,53357.027872800005 2025-10-09,04:41:39.000,282,11001060,12845,0,1759984898,13003.254411059992,37.22145027000079,53357.027872800005 2025-10-09,04:41:40.000,282,11001113,12125,0,1759984899,13003.227465819997,37.172106359998,53356.9929372 2025-10-09,04:41:41.000,282,11001122,12765,0,1759984900,13003.227465819997,37.19325375000335,53357.027872800005 2025-10-09,04:41:42.000,282,11001122,12565,0,1759984901,13003.267883679997,37.21440114000143,53357.09075688001 2025-10-09,04:41:43.000,282,11001125,12525,0,1759984902,13003.274619989992,37.18620462000399,53357.00691144 2025-10-09,04:41:44.000,282,11001112,12405,0,1759984903,13003.315037849992,37.21440114000143,53357.097744000006 2025-10-09,04:41:45.000,282,11001078,12645,0,1759984904,13003.294828919992,37.172106359998,53357.0628084 2025-10-09,04:41:46.000,282,11001057,12645,0,1759984905,13003.274619989992,37.17915549000463,53357.10473112 2025-10-09,04:41:47.000,282,11001162,12605,0,1759984906,13003.274619989992,37.20030288000271,53356.99992432001 2025-10-09,04:41:48.000,282,11001069,12365,0,1759984907,13003.288092609997,37.16505722999864,53357.00691144 2025-10-09,04:41:49.000,282,11001088,12645,0,1759984908,13003.288092609997,37.15800809999928,53357.00691144 2025-10-09,04:41:50.000,282,11001104,12725,0,1759984909,13003.301565230002,37.172106359998,53357.00691144 2025-10-09,04:41:51.000,282,11001097,12445,0,1759984910,13003.348719399997,37.20735201000207,53357.08376976 2025-10-09,04:41:52.000,282,11001072,12645,0,1759984911,13003.335246779992,37.17915549000463,53356.9929372 2025-10-09,04:41:53.000,282,11001046,12605,0,1759984912,13003.341983090002,37.12981158000184,53357.05582128 2025-10-09,04:41:54.000,282,11001167,12445,0,1759984913,13003.328510469997,37.15800809999928,53357.05582128 2025-10-09,04:41:55.000,282,11001111,12725,0,1759984914,13003.335246779992,37.115713320003124,53357.04883416001 2025-10-09,04:41:56.000,282,11001140,12445,0,1759984915,13003.335246779992,37.15095896999992,53357.03485992 2025-10-09,04:41:57.000,282,11001097,12565,0,1759984916,13003.375664639992,37.12276245000248,53357.02088568001 2025-10-09,04:41:58.000,282,11001059,12565,0,1759984917,13003.389137259997,37.101615060004406,53357.00691144 2025-10-09,04:41:59.000,282,11001131,12525,0,1759984918,13003.341983090002,37.12276245000248,53357.08376976 2025-10-09,04:42:00.000,282,11001118,12565,0,1759984919,13003.335246779992,37.08046766999905,53357.08376976 2025-10-09,04:42:01.000,282,11001055,12565,0,1759984920,13003.409346189997,37.066369410000334,53357.08376976 2025-10-09,04:42:02.000,282,11001117,12605,0,1759984921,13003.395873569993,37.1368607100012,53357.08376976 2025-10-09,04:42:03.000,282,11001111,12605,0,1759984922,13003.328510469997,37.101615060004406,53357.11870536001 2025-10-09,04:42:04.000,282,11001180,12645,0,1759984923,13003.348719399997,37.1368607100012,53357.06979552001 2025-10-09,04:42:05.000,282,11001053,12685,0,1759984924,13003.341983090002,37.1368607100012,53357.041847039996 2025-10-09,04:42:06.000,282,11001106,12685,0,1759984925,13003.362192020002,37.12981158000184,53356.98595008 2025-10-09,04:42:07.000,282,11001090,12445,0,1759984926,13003.341983090002,37.15800809999928,53357.027872800005 2025-10-09,04:42:08.000,282,11001118,12565,0,1759984927,13003.362192020002,37.20030288000271,53357.041847039996 2025-10-09,04:42:09.000,282,11001030,12365,0,1759984928,13003.375664639992,37.172106359998,53357.02088568001 2025-10-09,04:42:10.000,282,11001138,12285,0,1759984929,13003.429555119998,37.172106359998,53357.08376976 2025-10-09,04:42:11.000,282,11001147,12485,0,1759984930,13003.443027740002,37.1368607100012,53357.03485992 2025-10-09,04:42:12.000,282,11001162,12445,0,1759984931,13003.436291429993,37.12981158000184,53357.02088568001 2025-10-09,04:42:13.000,282,11001123,12285,0,1759984932,13003.483445600003,37.172106359998,53357.01389856 2025-10-09,04:42:14.000,282,11001132,12885,0,1759984933,13003.537336079993,37.12276245000248,53357.06979552001 2025-10-09,04:42:15.000,282,11001116,12405,0,1759984934,13003.530599769998,37.16505722999864,53357.05582128 2025-10-09,04:42:16.000,282,11001116,12325,0,1759984935,13003.571017629998,37.19325375000335,53357.027872800005 2025-10-09,04:42:17.000,282,11001123,12485,0,1759984936,13003.537336079993,37.172106359998,53357.11171824 2025-10-09,04:42:18.000,282,11001127,12725,0,1759984937,13003.537336079993,37.15800809999928,53356.9929372 2025-10-09,04:42:19.000,282,11001179,12845,0,1759984938,13003.550808699998,37.18620462000399,53357.09075688001 2025-10-09,04:42:20.000,282,11001179,12605,0,1759984939,13003.544072389988,37.15095896999992,53357.076782640004 2025-10-09,04:42:21.000,282,11001150,12565,0,1759984940,13003.544072389988,37.12276245000248,53357.076782640004 2025-10-09,04:42:22.000,282,11001138,12405,0,1759984941,13003.544072389988,37.172106359998,53357.076782640004 2025-10-09,04:42:23.000,282,11001089,12645,0,1759984942,13003.550808699998,37.12276245000248,53357.01389856 2025-10-09,04:42:24.000,282,11001146,12325,0,1759984943,13003.571017629998,37.115713320003124,53357.097744000006 2025-10-09,04:42:25.000,282,11001140,12405,0,1759984944,13003.517127149993,37.15095896999992,53357.02088568001 2025-10-09,04:42:26.000,282,11001119,12565,0,1759984945,13003.537336079993,37.172106359998,53357.01389856 2025-10-09,04:42:27.000,282,11001086,12365,0,1759984946,13003.564281319988,37.15800809999928,53356.99992432001 2025-10-09,04:42:28.000,282,11001123,12285,0,1759984947,13003.544072389988,37.20735201000207,53357.03485992 2025-10-09,04:42:29.000,282,11001188,12485,0,1759984948,13003.557545009993,37.17915549000463,53357.041847039996 2025-10-09,04:42:30.000,282,11001102,12685,0,1759984949,13003.571017629998,37.20735201000207,53357.01389856 2025-10-09,04:42:31.000,282,11001127,12605,0,1759984950,13003.557545009993,37.20735201000207,53356.99992432001 2025-10-09,04:42:32.000,282,11001077,12645,0,1759984951,13003.584490249988,37.1368607100012,53357.03485992 2025-10-09,04:42:33.000,282,11001148,12565,0,1759984952,13003.577753939993,37.20030288000271,53357.05582128 2025-10-09,04:42:34.000,282,11001171,12565,0,1759984953,13003.597962869993,37.21440114000143,53356.978962960005 2025-10-09,04:42:35.000,282,11001092,12485,0,1759984954,13003.624908109989,37.228499400000146,53357.02088568001 2025-10-09,04:42:36.000,282,11001114,12485,0,1759984955,13003.577753939993,37.22145027000079,53357.03485992 2025-10-09,04:42:37.000,282,11001122,12605,0,1759984956,13003.591226559998,37.18620462000399,53357.05582128 2025-10-09,04:42:38.000,282,11001111,12445,0,1759984957,13003.638380729994,37.19325375000335,53357.041847039996 2025-10-09,04:42:39.000,282,11001034,12165,0,1759984958,13003.618171799993,37.20030288000271,53356.99992432001 2025-10-09,04:42:40.000,282,11001121,12605,0,1759984959,13003.597962869993,37.17915549000463,53357.11171824 2025-10-09,04:42:41.000,282,11001119,12365,0,1759984960,13003.624908109989,37.235548529999505,53357.02088568001 2025-10-09,04:42:42.000,282,11001152,12485,0,1759984961,13003.597962869993,37.15095896999992,53357.041847039996 2025-10-09,04:42:43.000,282,11001168,12485,0,1759984962,13003.571017629998,37.12276245000248,53357.0628084 2025-10-09,04:42:44.000,282,11001061,12445,0,1759984963,13003.564281319988,37.17915549000463,53357.10473112 2025-10-09,04:42:45.000,282,11001022,12485,0,1759984964,13003.550808699998,37.21440114000143,53357.12569248 2025-10-09,04:42:46.000,282,11001151,12565,0,1759984965,13003.517127149993,37.20735201000207,53357.12569248 2025-10-09,04:42:47.000,282,11001125,12365,0,1759984966,13003.544072389988,37.21440114000143,53357.06979552001 2025-10-09,04:42:48.000,282,11001116,12365,0,1759984967,13003.557545009993,37.19325375000335,53357.11870536001 2025-10-09,04:42:49.000,282,11001034,12565,0,1759984968,13003.557545009993,37.21440114000143,53357.0628084 2025-10-09,04:42:50.000,282,11001118,12565,0,1759984969,13003.530599769998,37.21440114000143,53357.05582128 2025-10-09,04:42:51.000,282,11001117,12485,0,1759984970,13003.550808699998,37.20030288000271,53357.097744000006 2025-10-09,04:42:52.000,282,11001117,12725,0,1759984971,13003.550808699998,37.20735201000207,53357.11870536001 2025-10-09,04:42:53.000,282,11001124,12805,0,1759984972,13003.577753939993,37.21440114000143,53357.06979552001 2025-10-09,04:42:54.000,282,11001119,12685,0,1759984973,13003.564281319988,37.228499400000146,53357.09075688001 2025-10-09,04:42:55.000,282,11001123,12365,0,1759984974,13003.584490249988,37.242597659998864,53357.10473112 2025-10-09,04:42:56.000,282,11001172,12565,0,1759984975,13003.624908109989,37.22145027000079,53357.05582128 2025-10-09,04:42:57.000,282,11001167,12645,0,1759984976,13003.611435489998,37.21440114000143,53357.02088568001 2025-10-09,04:42:58.000,282,11001121,12485,0,1759984977,13003.584490249988,37.27079418000358,53357.03485992 2025-10-09,04:42:59.000,282,11001109,12445,0,1759984978,13003.591226559998,37.29899070000101,53357.06979552001 2025-10-09,04:43:00.000,282,11001135,12525,0,1759984979,13003.651853349998,37.24964678999822,53357.041847039996 2025-10-09,04:43:01.000,282,11001111,12365,0,1759984980,13003.631644419998,37.235548529999505,53357.06979552001 2025-10-09,04:43:02.000,282,11001096,12685,0,1759984981,13003.591226559998,37.21440114000143,53357.027872800005 2025-10-09,04:43:03.000,282,11001151,12365,0,1759984982,13003.604699179989,37.25669592000486,53357.04883416001 2025-10-09,04:43:04.000,282,11001134,12525,0,1759984983,13003.631644419998,37.24964678999822,53357.0628084 2025-10-09,04:43:05.000,282,11001086,12525,0,1759984984,13003.604699179989,37.25669592000486,53357.01389856 2025-10-09,04:43:06.000,282,11001133,12685,0,1759984985,13003.611435489998,37.242597659998864,53357.09075688001 2025-10-09,04:43:07.000,282,11001145,12325,0,1759984986,13003.631644419998,37.24964678999822,53357.05582128 2025-10-09,04:43:08.000,282,11001148,12765,0,1759984987,13003.611435489998,37.22145027000079,53357.11171824 2025-10-09,04:43:09.000,282,11001118,12485,0,1759984988,13003.604699179989,37.20735201000207,53357.12569248 2025-10-09,04:43:10.000,282,11001056,12445,0,1759984989,13003.584490249988,37.20735201000207,53357.11171824 2025-10-09,04:43:11.000,282,11001118,12445,0,1759984990,13003.571017629998,37.20735201000207,53357.146653840005 2025-10-09,04:43:12.000,282,11001126,12445,0,1759984991,13003.557545009993,37.18620462000399,53357.03485992 2025-10-09,04:43:13.000,282,11001163,12485,0,1759984992,13003.577753939993,37.17915549000463,53357.076782640004 2025-10-09,04:43:14.000,282,11001112,12445,0,1759984993,13003.577753939993,37.21440114000143,53357.11870536001 2025-10-09,04:43:15.000,282,11001165,12565,0,1759984994,13003.591226559998,37.20735201000207,53357.097744000006 2025-10-09,04:43:16.000,282,11001145,12285,0,1759984995,13003.597962869993,37.20735201000207,53357.10473112 2025-10-09,04:43:17.000,282,11001136,12485,0,1759984996,13003.577753939993,37.21440114000143,53357.076782640004 2025-10-09,04:43:18.000,282,11001135,12365,0,1759984997,13003.591226559998,37.21440114000143,53357.05582128 2025-10-09,04:43:19.000,282,11001129,12485,0,1759984998,13003.618171799993,37.235548529999505,53357.03485992 2025-10-09,04:43:20.000,282,11001052,12325,0,1759984999,13003.611435489998,37.20735201000207,53357.05582128 2025-10-09,04:43:21.000,282,11001116,12285,0,1759985000,13003.645117039989,37.24964678999822,53357.10473112 2025-10-09,04:43:22.000,282,11001057,12565,0,1759985001,13003.618171799993,37.25669592000486,53357.08376976 2025-10-09,04:43:23.000,282,11001162,12445,0,1759985002,13003.658589659994,37.21440114000143,53357.10473112 2025-10-09,04:43:24.000,282,11001063,12525,0,1759985003,13003.665325969989,37.242597659998864,53357.01389856 2025-10-09,04:43:25.000,282,11001142,12525,0,1759985004,13003.685534899989,37.21440114000143,53357.03485992 2025-10-09,04:43:26.000,282,11001117,12445,0,1759985005,13003.665325969989,37.21440114000143,53357.05582128 2025-10-09,04:43:27.000,282,11001115,12485,0,1759985006,13003.692271209999,37.24964678999822,53357.08376976 2025-10-09,04:43:28.000,282,11001057,12565,0,1759985007,13003.712480139999,37.21440114000143,53357.09075688001 2025-10-09,04:43:29.000,282,11001181,12365,0,1759985008,13003.699007519994,37.26374505000422,53357.09075688001 2025-10-09,04:43:30.000,282,11001126,12525,0,1759985009,13003.739425379994,37.27079418000358,53357.04883416001 2025-10-09,04:43:31.000,282,11001067,12405,0,1759985010,13003.705743829989,37.26374505000422,53357.076782640004 2025-10-09,04:43:32.000,282,11001088,12205,0,1759985011,13003.739425379994,37.284892440002295,53357.04883416001 2025-10-09,04:43:33.000,282,11001130,12325,0,1759985012,13003.712480139999,37.20735201000207,53357.09075688001 2025-10-09,04:43:34.000,282,11001100,12485,0,1759985013,13003.752897999999,37.228499400000146,53357.041847039996 2025-10-09,04:43:35.000,282,11001116,12325,0,1759985014,13003.759634309994,37.242597659998864,53357.08376976 2025-10-09,04:43:36.000,282,11001072,12485,0,1759985015,13003.76637061999,37.24964678999822,53357.027872800005 2025-10-09,04:43:37.000,282,11001083,12285,0,1759985016,13003.732689069999,37.26374505000422,53357.027872800005 2025-10-09,04:43:38.000,282,11001160,12285,0,1759985017,13003.76637061999,37.27079418000358,53357.041847039996 2025-10-09,04:43:39.000,282,11001139,12205,0,1759985018,13003.719216449994,37.277843310002936,53356.98595008 2025-10-09,04:43:40.000,282,11001076,12285,0,1759985019,13003.793315859999,37.242597659998864,53357.09075688001 2025-10-09,04:43:41.000,282,11001000,12245,0,1759985020,13003.773106929999,37.24964678999822,53357.01389856 2025-10-09,04:43:42.000,282,11001171,12565,0,1759985021,13003.773106929999,37.25669592000486,53357.03485992 2025-10-09,04:43:43.000,282,11001131,12605,0,1759985022,13003.800052169994,37.291941570001654,53357.05582128 2025-10-09,04:43:44.000,282,11001049,12205,0,1759985023,13003.80678847999,37.29899070000101,53356.99992432001 2025-10-09,04:43:45.000,282,11001096,12485,0,1759985024,13003.813524789999,37.26374505000422,53356.93704024 2025-10-09,04:43:46.000,282,11001035,12605,0,1759985025,13003.86741526999,37.277843310002936,53357.041847039996 2025-10-09,04:43:47.000,282,11001111,12645,0,1759985026,13003.880887889994,37.291941570001654,53357.04883416001 2025-10-09,04:43:48.000,282,11001057,12645,0,1759985027,13003.880887889994,37.35538374000316,53357.041847039996 2025-10-09,04:43:49.000,282,11001115,12525,0,1759985028,13003.84720633999,37.33423634999781,53357.027872800005 2025-10-09,04:43:50.000,282,11001093,12405,0,1759985029,13003.90783312999,37.35538374000316,53357.09075688001 2025-10-09,04:43:51.000,282,11001105,12565,0,1759985030,13003.901096819995,37.36243287000252,53357.08376976 2025-10-09,04:43:52.000,282,11001062,12325,0,1759985031,13003.96845991999,37.3483346100038,53357.09075688001 2025-10-09,04:43:53.000,282,11001088,12525,0,1759985032,13003.93477837,37.33423634999781,53357.027872800005 2025-10-09,04:43:54.000,282,11001075,12525,0,1759985033,13003.96845991999,37.341285480004444,53357.04883416001 2025-10-09,04:43:55.000,282,11001067,12405,0,1759985034,13003.96845991999,37.284892440002295,53357.13966672001 2025-10-09,04:43:56.000,282,11001114,12525,0,1759985035,13004.022350399995,37.284892440002295,53357.097744000006 2025-10-09,04:43:57.000,282,11001173,12605,0,1759985036,13004.00887777999,37.30603983000037,53357.13966672001 2025-10-09,04:43:58.000,282,11001092,12445,0,1759985037,13004.002141469995,37.30603983000037,53357.0628084 2025-10-09,04:43:59.000,282,11001124,12565,0,1759985038,13003.94825098999,37.31308895999973,53357.09075688001 2025-10-09,04:44:00.000,282,11001055,12565,0,1759985039,13003.941514679995,37.29899070000101,53357.1326796 2025-10-09,04:44:01.000,282,11001138,12485,0,1759985040,13003.961723609995,37.277843310002936,53357.097744000006 2025-10-09,04:44:02.000,282,11001101,12605,0,1759985041,13003.97519623,37.30603983000037,53357.076782640004 2025-10-09,04:44:03.000,282,11001066,12445,0,1759985042,13003.901096819995,37.277843310002936,53357.076782640004 2025-10-09,04:44:04.000,282,11001096,12285,0,1759985043,13003.93477837,37.284892440002295,53357.09075688001 2025-10-09,04:44:05.000,282,11001127,12485,0,1759985044,13003.90783312999,37.32013808999909,53357.041847039996 2025-10-09,04:44:06.000,282,11001051,12365,0,1759985045,13003.9549873,37.284892440002295,53357.11870536001 2025-10-09,04:44:07.000,282,11001080,12645,0,1759985046,13003.94825098999,37.30603983000037,53357.12569248 2025-10-09,04:44:08.000,282,11001055,12805,0,1759985047,13003.91456944,37.35538374000316,53357.11870536001 2025-10-09,04:44:09.000,282,11001091,12485,0,1759985048,13003.880887889994,37.35538374000316,53357.097744000006 2025-10-09,04:44:10.000,282,11001030,12685,0,1759985049,13003.90783312999,37.32013808999909,53357.11171824 2025-10-09,04:44:11.000,282,11001076,12485,0,1759985050,13003.941514679995,37.30603983000037,53357.09075688001 2025-10-09,04:44:12.000,282,11001103,12805,0,1759985051,13003.89436051,37.35538374000316,53357.097744000006 2025-10-09,04:44:13.000,282,11001027,12605,0,1759985052,13003.91456944,37.35538374000316,53357.0628084 2025-10-09,04:44:14.000,282,11001095,12485,0,1759985053,13003.93477837,37.40472764999868,53357.15364096 2025-10-09,04:44:15.000,282,11001103,12725,0,1759985054,13003.96845991999,37.40472764999868,53357.09075688001 2025-10-09,04:44:16.000,282,11001079,12445,0,1759985055,13003.941514679995,37.40472764999868,53357.146653840005 2025-10-09,04:44:17.000,282,11001088,12645,0,1759985056,13003.9549873,37.39062938999996,53357.097744000006 2025-10-09,04:44:18.000,282,11001084,12405,0,1759985057,13003.96845991999,37.3835802600006,53357.146653840005 2025-10-09,04:44:19.000,282,11001074,12565,0,1759985058,13003.97519623,37.37653113000124,53357.146653840005 2025-10-09,04:44:20.000,282,11001088,12445,0,1759985059,13003.96845991999,37.454071560001466,53357.15364096 2025-10-09,04:44:21.000,282,11001081,12565,0,1759985060,13003.96845991999,37.41882591000467,53357.146653840005 2025-10-09,04:44:22.000,282,11001025,12605,0,1759985061,13003.98866884999,37.42587504000403,53357.13966672001 2025-10-09,04:44:23.000,282,11001038,12925,0,1759985062,13003.96845991999,37.43997330000275,53357.11171824 2025-10-09,04:44:24.000,282,11001062,12285,0,1759985063,13003.961723609995,37.43997330000275,53357.146653840005 2025-10-09,04:44:25.000,282,11001043,12485,0,1759985064,13004.002141469995,37.461120690000826,53357.16062808 2025-10-09,04:44:26.000,282,11001087,12885,0,1759985065,13003.99540516,37.454071560001466,53357.16062808 2025-10-09,04:44:27.000,282,11001073,12525,0,1759985066,13003.97519623,37.468169820000185,53357.21652504001 2025-10-09,04:44:28.000,282,11001104,12285,0,1759985067,13003.941514679995,37.48931720999826,53357.11171824 2025-10-09,04:44:29.000,282,11001019,12445,0,1759985068,13003.98866884999,37.461120690000826,53357.09075688001 2025-10-09,04:44:30.000,282,11001006,12285,0,1759985069,13003.961723609995,37.4822680799989,53357.11870536001 2025-10-09,04:44:31.000,282,11001057,12445,0,1759985070,13003.941514679995,37.4963663400049,53357.12569248 2025-10-09,04:44:32.000,282,11001040,12285,0,1759985071,13003.91456944,37.524562860002334,53357.16062808 2025-10-09,04:44:33.000,282,11001078,12645,0,1759985072,13003.961723609995,37.503415470004256,53357.12569248 2025-10-09,04:44:34.000,282,11001187,12205,0,1759985073,13003.961723609995,37.461120690000826,53357.16761520001 2025-10-09,04:44:35.000,282,11001096,12405,0,1759985074,13003.92804205999,37.510464600003615,53357.12569248 2025-10-09,04:44:36.000,282,11001017,12445,0,1759985075,13003.981932539995,37.454071560001466,53357.12569248 2025-10-09,04:44:37.000,282,11001081,12605,0,1759985076,13003.93477837,37.4963663400049,53357.2025508 2025-10-09,04:44:38.000,282,11001069,12605,0,1759985077,13003.921305749995,37.461120690000826,53357.1326796 2025-10-09,04:44:39.000,282,11001049,12365,0,1759985078,13003.921305749995,37.524562860002334,53357.146653840005 2025-10-09,04:44:40.000,282,11001065,12725,0,1759985079,13003.94825098999,37.503415470004256,53357.13966672001 2025-10-09,04:44:41.000,282,11001062,12645,0,1759985080,13003.981932539995,37.48931720999826,53357.18158944 2025-10-09,04:44:42.000,282,11001054,12925,0,1759985081,13003.941514679995,37.54571025000041,53357.15364096 2025-10-09,04:44:43.000,282,11001027,12605,0,1759985082,13003.89436051,37.48931720999826,53357.16761520001 2025-10-09,04:44:44.000,282,11001104,12485,0,1759985083,13003.901096819995,37.475218949999544,53357.13966672001 2025-10-09,04:44:45.000,282,11001088,12645,0,1759985084,13003.87415158,37.55275937999977,53357.16062808 2025-10-09,04:44:46.000,282,11001086,12645,0,1759985085,13003.921305749995,37.53161199000169,53357.17460232 2025-10-09,04:44:47.000,282,11001042,12405,0,1759985086,13003.87415158,37.53866112000105,53357.20953792 2025-10-09,04:44:48.000,282,11001009,12685,0,1759985087,13003.88762419999,37.54571025000041,53357.16761520001 2025-10-09,04:44:49.000,282,11001076,12485,0,1759985088,13003.880887889994,37.55980850999913,53357.13966672001 2025-10-09,04:44:50.000,282,11000999,12285,0,1759985089,13003.84720633999,37.53161199000169,53357.18857656001 2025-10-09,04:44:51.000,282,11001162,12285,0,1759985090,13003.89436051,37.54571025000041,53357.16761520001 2025-10-09,04:44:52.000,282,11001099,12525,0,1759985091,13003.89436051,37.53161199000169,53357.18158944 2025-10-09,04:44:53.000,282,11001079,12205,0,1759985092,13003.880887889994,37.57390676999785,53357.15364096 2025-10-09,04:44:54.000,282,11001111,12525,0,1759985093,13003.90783312999,37.55980850999913,53357.13966672001 2025-10-09,04:44:55.000,282,11001052,12605,0,1759985094,13003.91456944,37.57390676999785,53357.17460232 2025-10-09,04:44:56.000,282,11001087,12605,0,1759985095,13003.901096819995,37.57390676999785,53357.16062808 2025-10-09,04:44:57.000,282,11001041,12645,0,1759985096,13003.88762419999,37.60915242000192,53357.146653840005 2025-10-09,04:44:58.000,282,11001064,12565,0,1759985097,13003.921305749995,37.644398069998715,53357.16761520001 2025-10-09,04:44:59.000,282,11001052,12565,0,1759985098,13003.96845991999,37.54571025000041,53357.18158944 2025-10-09,04:45:00.000,282,11001119,12525,0,1759985099,13003.941514679995,37.60915242000192,53357.18857656001 2025-10-09,04:45:01.000,282,11001035,12805,0,1759985100,13003.921305749995,37.60915242000192,53357.13966672001 2025-10-09,04:45:02.000,282,11001118,12685,0,1759985101,13003.90783312999,37.56685763999849,53357.2025508 2025-10-09,04:45:03.000,282,11001099,12645,0,1759985102,13003.90783312999,37.60210329000256,53357.22351216 2025-10-09,04:45:04.000,282,11001074,12365,0,1759985103,13003.93477837,37.5950541600032,53357.13966672001 2025-10-09,04:45:05.000,282,11001049,12285,0,1759985104,13003.91456944,37.56685763999849,53357.18158944 2025-10-09,04:45:06.000,282,11001095,12445,0,1759985105,13003.92804205999,37.58800503000384,53357.1326796 2025-10-09,04:45:07.000,282,11001030,12445,0,1759985106,13003.941514679995,37.637348939999356,53357.16062808 2025-10-09,04:45:08.000,282,11001077,12645,0,1759985107,13003.91456944,37.54571025000041,53357.10473112 2025-10-09,04:45:09.000,282,11001083,12205,0,1759985108,13003.92804205999,37.56685763999849,53357.17460232 2025-10-09,04:45:10.000,282,11001071,12405,0,1759985109,13003.961723609995,37.56685763999849,53357.18158944 2025-10-09,04:45:11.000,282,11001060,12645,0,1759985110,13003.98866884999,37.58095590000448,53357.2025508 2025-10-09,04:45:12.000,282,11001115,12725,0,1759985111,13003.94825098999,37.56685763999849,53357.195563680005 2025-10-09,04:45:13.000,282,11001068,12605,0,1759985112,13003.961723609995,37.637348939999356,53357.17460232 2025-10-09,04:45:14.000,282,11001037,12605,0,1759985113,13003.961723609995,37.58095590000448,53357.2025508 2025-10-09,04:45:15.000,282,11001118,12605,0,1759985114,13003.941514679995,37.58800503000384,53357.195563680005 2025-10-09,04:45:16.000,282,11001138,12445,0,1759985115,13003.97519623,37.58095590000448,53357.21652504001 2025-10-09,04:45:17.000,282,11001127,12725,0,1759985116,13003.961723609995,37.57390676999785,53357.16062808 2025-10-09,04:45:18.000,282,11001099,12605,0,1759985117,13003.94825098999,37.60915242000192,53357.18857656001 2025-10-09,04:45:19.000,282,11001136,12645,0,1759985118,13003.981932539995,37.61620155000128,53357.18158944 2025-10-09,04:45:20.000,282,11001083,12805,0,1759985119,13004.002141469995,37.686692850002146,53357.16062808 2025-10-09,04:45:21.000,282,11001041,12365,0,1759985120,13004.00887777999,37.61620155000128,53357.22351216 2025-10-09,04:45:22.000,282,11001087,12525,0,1759985121,13004.02908670999,37.60210329000256,53357.22351216 2025-10-09,04:45:23.000,282,11001096,12445,0,1759985122,13004.01561409,37.651447199998074,53357.23049928 2025-10-09,04:45:24.000,282,11001029,12525,0,1759985123,13004.01561409,37.686692850002146,53357.22351216 2025-10-09,04:45:25.000,282,11001104,12405,0,1759985124,13004.01561409,37.637348939999356,53357.23049928 2025-10-09,04:45:26.000,282,11001001,13005,0,1759985125,13004.042559329995,37.693741980001505,53357.16761520001 2025-10-09,04:45:27.000,282,11001113,12605,0,1759985126,13004.042559329995,37.7289876299983,53357.23049928 2025-10-09,04:45:28.000,282,11001116,12525,0,1759985127,13004.04929563999,37.693741980001505,53357.21652504001 2025-10-09,04:45:29.000,282,11001109,12245,0,1759985128,13004.06950456999,37.686692850002146,53357.25146064 2025-10-09,04:45:30.000,282,11001083,12645,0,1759985129,13004.06950456999,37.693741980001505,53357.25844776001 2025-10-09,04:45:31.000,282,11001082,12245,0,1759985130,13004.082977189995,37.70784024000022,53357.28639624001 2025-10-09,04:45:32.000,282,11001067,12445,0,1759985131,13004.042559329995,37.7289876299983,53357.25146064 2025-10-09,04:45:33.000,282,11001177,12365,0,1759985132,13004.082977189995,37.7289876299983,53357.23049928 2025-10-09,04:45:34.000,282,11001059,12525,0,1759985133,13004.05603195,37.71488936999958,53357.265434880006 2025-10-09,04:45:35.000,282,11001062,12565,0,1759985134,13004.05603195,37.77833154000109,53357.22351216 2025-10-09,04:45:36.000,282,11001116,12605,0,1759985135,13004.00887777999,37.72193849999894,53357.23748640001 2025-10-09,04:45:37.000,282,11001066,12445,0,1759985136,13004.05603195,37.76423328000237,53357.23748640001 2025-10-09,04:45:38.000,282,11001031,12525,0,1759985137,13003.99540516,37.75718415000301,53357.23049928 2025-10-09,04:45:39.000,282,11001094,12205,0,1759985138,13004.02908670999,37.77128241000173,53357.25844776001 2025-10-09,04:45:40.000,282,11001072,12365,0,1759985139,13004.02908670999,37.750135020003654,53357.272422 2025-10-09,04:45:41.000,282,11001121,12605,0,1759985140,13004.01561409,37.7289876299983,53357.265434880006 2025-10-09,04:45:42.000,282,11001094,12365,0,1759985141,13004.01561409,37.73603675999766,53357.28639624001 2025-10-09,04:45:43.000,282,11001105,12365,0,1759985142,13003.97519623,37.77833154000109,53357.27940912 2025-10-09,04:45:44.000,282,11001111,12365,0,1759985143,13003.981932539995,37.79242979999981,53357.25844776001 2025-10-09,04:45:45.000,282,11001174,12885,0,1759985144,13003.961723609995,37.76423328000237,53357.2025508 2025-10-09,04:45:46.000,282,11001061,12485,0,1759985145,13003.9549873,37.77128241000173,53357.30037048 2025-10-09,04:45:47.000,282,11001100,12445,0,1759985146,13003.97519623,37.78538067000045,53357.25146064 2025-10-09,04:45:48.000,282,11001027,12405,0,1759985147,13003.93477837,37.813577189997886,53357.32133184 2025-10-09,04:45:49.000,282,11001064,12125,0,1759985148,13003.9549873,37.77128241000173,53357.23049928 2025-10-09,04:45:50.000,282,11001076,12245,0,1759985149,13003.96845991999,37.743085890004295,53357.22351216 2025-10-09,04:45:51.000,282,11001098,12565,0,1759985150,13003.941514679995,37.78538067000045,53357.23748640001 2025-10-09,04:45:52.000,282,11001113,12285,0,1759985151,13003.98866884999,37.79242979999981,53357.23049928 2025-10-09,04:45:53.000,282,11001097,12565,0,1759985152,13003.941514679995,37.75718415000301,53357.23049928 2025-10-09,04:45:54.000,282,11001090,12525,0,1759985153,13003.941514679995,37.77833154000109,53357.23748640001 2025-10-09,04:45:55.000,282,11001065,12245,0,1759985154,13003.9549873,37.82767545000388,53357.23049928 2025-10-09,04:45:56.000,282,11001115,12765,0,1759985155,13003.92804205999,37.79242979999981,53357.25844776001 2025-10-09,04:45:57.000,282,11001050,12525,0,1759985156,13003.93477837,37.82062632000452,53357.23748640001 2025-10-09,04:45:58.000,282,11001058,12485,0,1759985157,13003.92804205999,37.82062632000452,53357.23748640001 2025-10-09,04:45:59.000,282,11001117,12365,0,1759985158,13003.90783312999,37.79242979999981,53357.28639624001 2025-10-09,04:46:00.000,282,11001002,12525,0,1759985159,13003.90783312999,37.82062632000452,53357.28639624001 2025-10-09,04:46:01.000,282,11001092,12405,0,1759985160,13003.85394265,37.82062632000452,53357.146653840005 2025-10-09,04:46:02.000,282,11001046,12605,0,1759985161,13003.90783312999,37.884068489998754,53357.28639624001 2025-10-09,04:46:03.000,282,11001099,12325,0,1759985162,13003.820261099994,37.80652805999853,53357.18857656001 2025-10-09,04:46:04.000,282,11001060,12365,0,1759985163,13003.89436051,37.82767545000388,53357.2025508 2025-10-09,04:46:05.000,282,11001059,12245,0,1759985164,13003.84720633999,37.85587197000132,53357.28639624001 2025-10-09,04:46:06.000,282,11001158,12485,0,1759985165,13003.85394265,37.80652805999853,53357.23748640001 2025-10-09,04:46:07.000,282,11001094,12445,0,1759985166,13003.813524789999,37.884068489998754,53357.23748640001 2025-10-09,04:46:08.000,282,11001094,12565,0,1759985167,13003.90783312999,37.869970230000035,53357.25844776001 2025-10-09,04:46:09.000,282,11001085,12525,0,1759985168,13003.860678959994,37.83472458000324,53357.21652504001 2025-10-09,04:46:10.000,282,11001106,12565,0,1759985169,13003.84720633999,37.862921100000676,53357.28639624001 2025-10-09,04:46:11.000,282,11001050,12365,0,1759985170,13003.84720633999,37.884068489998754,53357.28639624001 2025-10-09,04:46:12.000,282,11001112,12805,0,1759985171,13003.84720633999,37.90521588000411,53357.28639624001 2025-10-09,04:46:13.000,282,11001110,12645,0,1759985172,13003.85394265,37.869970230000035,53357.22351216 2025-10-09,04:46:14.000,282,11001104,12525,0,1759985173,13003.860678959994,37.84882284000196,53357.30037048 2025-10-09,04:46:15.000,282,11001113,12525,0,1759985174,13003.793315859999,37.80652805999853,53357.25844776001 2025-10-09,04:46:16.000,282,11001043,12685,0,1759985175,13003.84720633999,37.8417737100026,53357.272422 2025-10-09,04:46:17.000,282,11001116,12685,0,1759985176,13003.84720633999,37.83472458000324,53357.23049928 2025-10-09,04:46:18.000,282,11001086,12365,0,1759985177,13003.840470029994,37.79242979999981,53357.265434880006 2025-10-09,04:46:19.000,282,11001115,12445,0,1759985178,13003.85394265,37.85587197000132,53357.27940912 2025-10-09,04:46:20.000,282,11001093,12565,0,1759985179,13003.840470029994,37.82767545000388,53357.265434880006 2025-10-09,04:46:21.000,282,11001065,12365,0,1759985180,13003.74616168999,37.79242979999981,53357.244473520004 2025-10-09,04:46:22.000,282,11001049,12445,0,1759985181,13003.78657954999,37.82767545000388,53357.244473520004 2025-10-09,04:46:23.000,282,11001148,12485,0,1759985182,13003.752897999999,37.813577189997886,53357.22351216 2025-10-09,04:46:24.000,282,11001071,12445,0,1759985183,13003.739425379994,37.813577189997886,53357.23748640001 2025-10-09,04:46:25.000,282,11001036,12445,0,1759985184,13003.779843239994,37.83472458000324,53357.23049928 2025-10-09,04:46:26.000,282,11001146,12405,0,1759985185,13003.76637061999,37.78538067000045,53357.2025508 2025-10-09,04:46:27.000,282,11001138,12605,0,1759985186,13003.712480139999,37.82062632000452,53357.25146064 2025-10-09,04:46:28.000,282,11001146,12365,0,1759985187,13003.739425379994,37.79242979999981,53357.23049928 2025-10-09,04:46:29.000,282,11001115,12285,0,1759985188,13003.739425379994,37.82767545000388,53357.22351216 2025-10-09,04:46:30.000,282,11001051,12685,0,1759985189,13003.678798589994,37.813577189997886,53357.16761520001 2025-10-09,04:46:31.000,282,11001110,12525,0,1759985190,13003.678798589994,37.77833154000109,53357.23748640001 2025-10-09,04:46:32.000,282,11001068,12605,0,1759985191,13003.699007519994,37.77128241000173,53357.16761520001 2025-10-09,04:46:33.000,282,11001146,12565,0,1759985192,13003.658589659994,37.75718415000301,53357.23748640001 2025-10-09,04:46:34.000,282,11001106,12645,0,1759985193,13003.645117039989,37.75718415000301,53357.17460232 2025-10-09,04:46:35.000,282,11001111,12525,0,1759985194,13003.631644419998,37.79242979999981,53357.17460232 2025-10-09,04:46:36.000,282,11001055,12445,0,1759985195,13003.658589659994,37.76423328000237,53357.195563680005 2025-10-09,04:46:37.000,282,11001074,12325,0,1759985196,13003.618171799993,37.79242979999981,53357.18158944 2025-10-09,04:46:38.000,282,11001115,12325,0,1759985197,13003.631644419998,37.813577189997886,53357.25146064 2025-10-09,04:46:39.000,282,11001107,12445,0,1759985198,13003.645117039989,37.82062632000452,53357.18857656001 2025-10-09,04:46:40.000,282,11001095,12365,0,1759985199,13003.611435489998,37.82767545000388,53357.20953792 2025-10-09,04:46:41.000,282,11001075,12565,0,1759985200,13003.577753939993,37.80652805999853,53357.23049928 2025-10-09,04:46:42.000,282,11001094,12365,0,1759985201,13003.584490249988,37.79947892999917,53357.21652504001 2025-10-09,04:46:43.000,282,11001076,12565,0,1759985202,13003.597962869993,37.743085890004295,53357.21652504001 2025-10-09,04:46:44.000,282,11001094,12445,0,1759985203,13003.577753939993,37.79947892999917,53357.15364096 2025-10-09,04:46:45.000,282,11001126,12245,0,1759985204,13003.557545009993,37.813577189997886,53357.18857656001 2025-10-09,04:46:46.000,282,11001070,12765,0,1759985205,13003.564281319988,37.79947892999917,53357.18158944 2025-10-09,04:46:47.000,282,11001137,12485,0,1759985206,13003.564281319988,37.79242979999981,53357.17460232 2025-10-09,04:46:48.000,282,11001135,12445,0,1759985207,13003.571017629998,37.77833154000109,53357.2025508 2025-10-09,04:46:49.000,282,11001081,12605,0,1759985208,13003.564281319988,37.78538067000045,53357.23049928 2025-10-09,04:46:50.000,282,11001130,12365,0,1759985209,13003.550808699998,37.77833154000109,53357.16062808 2025-10-09,04:46:51.000,282,11001153,12405,0,1759985210,13003.557545009993,37.750135020003654,53357.146653840005 2025-10-09,04:46:52.000,282,11001133,12365,0,1759985211,13003.571017629998,37.75718415000301,53357.1326796 2025-10-09,04:46:53.000,282,11001103,12525,0,1759985212,13003.530599769998,37.76423328000237,53357.195563680005 2025-10-09,04:46:54.000,282,11001133,12445,0,1759985213,13003.510390839998,37.743085890004295,53357.16761520001 2025-10-09,04:46:55.000,282,11001091,12325,0,1759985214,13003.510390839998,37.76423328000237,53357.146653840005 2025-10-09,04:46:56.000,282,11001128,12365,0,1759985215,13003.517127149993,37.70784024000022,53357.2025508 2025-10-09,04:46:57.000,282,11001069,12365,0,1759985216,13003.490181909998,37.75718415000301,53357.146653840005 2025-10-09,04:46:58.000,282,11001044,12365,0,1759985217,13003.483445600003,37.77833154000109,53357.17460232 2025-10-09,04:46:59.000,282,11001088,12125,0,1759985218,13003.456500359993,37.75718415000301,53357.1326796 2025-10-09,04:47:00.000,282,11001152,12605,0,1759985219,13003.469972979998,37.76423328000237,53357.146653840005 2025-10-09,04:47:01.000,282,11001089,12485,0,1759985220,13003.469972979998,37.743085890004295,53357.12569248 2025-10-09,04:47:02.000,282,11001086,12645,0,1759985221,13003.469972979998,37.750135020003654,53357.18857656001 2025-10-09,04:47:03.000,282,11001062,12525,0,1759985222,13003.537336079993,37.750135020003654,53357.18857656001 2025-10-09,04:47:04.000,282,11001114,12405,0,1759985223,13003.436291429993,37.73603675999766,53357.13966672001 2025-10-09,04:47:05.000,282,11001130,12605,0,1759985224,13003.436291429993,37.75718415000301,53357.16761520001 2025-10-09,04:47:06.000,282,11001065,12565,0,1759985225,13003.469972979998,37.71488936999958,53357.18158944 2025-10-09,04:47:07.000,282,11001071,12165,0,1759985226,13003.436291429993,37.73603675999766,53357.15364096 2025-10-09,04:47:08.000,282,11001057,12485,0,1759985227,13003.395873569993,37.77128241000173,53357.12569248 2025-10-09,04:47:09.000,282,11001158,12525,0,1759985228,13003.389137259997,37.80652805999853,53357.09075688001 2025-10-09,04:47:10.000,282,11001064,12405,0,1759985229,13003.402609880002,37.750135020003654,53357.13966672001 2025-10-09,04:47:11.000,282,11001049,12525,0,1759985230,13003.395873569993,37.743085890004295,53357.17460232 2025-10-09,04:47:12.000,282,11001063,12285,0,1759985231,13003.375664639992,37.78538067000045,53357.11870536001 2025-10-09,04:47:13.000,282,11001069,12565,0,1759985232,13003.382400950002,37.813577189997886,53357.11870536001 2025-10-09,04:47:14.000,282,11001080,12405,0,1759985233,13003.341983090002,37.78538067000045,53357.12569248 2025-10-09,04:47:15.000,282,11001107,12645,0,1759985234,13003.375664639992,37.75718415000301,53357.15364096 2025-10-09,04:47:16.000,282,11001106,12565,0,1759985235,13003.402609880002,37.813577189997886,53357.097744000006 2025-10-09,04:47:17.000,282,11001076,12525,0,1759985236,13003.375664639992,37.75718415000301,53357.1326796 2025-10-09,04:47:18.000,282,11001051,12405,0,1759985237,13003.368928329997,37.78538067000045,53357.09075688001 2025-10-09,04:47:19.000,282,11001110,12405,0,1759985238,13003.368928329997,37.75718415000301,53357.12569248 2025-10-09,04:47:20.000,282,11001071,12405,0,1759985239,13003.375664639992,37.79242979999981,53357.16062808 2025-10-09,04:47:21.000,282,11001079,12525,0,1759985240,13003.355455709992,37.77128241000173,53357.11171824 2025-10-09,04:47:22.000,282,11001120,12765,0,1759985241,13003.375664639992,37.76423328000237,53357.13966672001 2025-10-09,04:47:23.000,282,11001062,12365,0,1759985242,13003.315037849992,37.77128241000173,53357.076782640004 2025-10-09,04:47:24.000,282,11001038,12645,0,1759985243,13003.355455709992,37.743085890004295,53357.097744000006 2025-10-09,04:47:25.000,282,11001112,12685,0,1759985244,13003.355455709992,37.743085890004295,53357.076782640004 2025-10-09,04:47:26.000,282,11001078,12445,0,1759985245,13003.321774160002,37.76423328000237,53357.08376976 2025-10-09,04:47:27.000,282,11001100,12325,0,1759985246,13003.335246779992,37.78538067000045,53357.06979552001 2025-10-09,04:47:28.000,282,11001133,12645,0,1759985247,13003.308301539997,37.7289876299983,53357.11171824 2025-10-09,04:47:29.000,282,11001068,12645,0,1759985248,13003.294828919992,37.743085890004295,53357.11870536001 2025-10-09,04:47:30.000,282,11001082,12365,0,1759985249,13003.301565230002,37.73603675999766,53357.12569248 2025-10-09,04:47:31.000,282,11001093,12405,0,1759985250,13003.294828919992,37.750135020003654,53357.1326796 2025-10-09,04:47:32.000,282,11001146,12645,0,1759985251,13003.274619989992,37.77128241000173,53357.16062808 2025-10-09,04:47:33.000,282,11001065,12485,0,1759985252,13003.288092609997,37.750135020003654,53357.12569248 2025-10-09,04:47:34.000,282,11001099,12565,0,1759985253,13003.274619989992,37.743085890004295,53357.076782640004 2025-10-09,04:47:35.000,282,11001090,12325,0,1759985254,13003.247674749997,37.77833154000109,53357.05582128 2025-10-09,04:47:36.000,282,11001043,12645,0,1759985255,13003.267883679997,37.76423328000237,53357.0628084 2025-10-09,04:47:37.000,282,11001114,12485,0,1759985256,13003.274619989992,37.73603675999766,53357.04883416001 2025-10-09,04:47:38.000,282,11001084,12485,0,1759985257,13003.254411059992,37.743085890004295,53357.06979552001 2025-10-09,04:47:39.000,282,11001161,12645,0,1759985258,13003.308301539997,37.78538067000045,53357.05582128 2025-10-09,04:47:40.000,282,11001154,12565,0,1759985259,13003.321774160002,37.77833154000109,53357.0628084 2025-10-09,04:47:41.000,282,11001100,12445,0,1759985260,13003.355455709992,37.813577189997886,53357.041847039996 2025-10-09,04:47:42.000,282,11001036,12445,0,1759985261,13003.341983090002,37.82062632000452,53357.0628084 2025-10-09,04:47:43.000,282,11001142,12645,0,1759985262,13003.416082499993,37.813577189997886,53357.05582128 2025-10-09,04:47:44.000,282,11001107,12445,0,1759985263,13003.355455709992,37.82062632000452,53357.03485992 2025-10-09,04:47:45.000,282,11001095,12805,0,1759985264,13003.368928329997,37.75718415000301,53357.076782640004 2025-10-09,04:47:46.000,282,11001067,12445,0,1759985265,13003.348719399997,37.78538067000045,53357.10473112 2025-10-09,04:47:47.000,282,11001098,12485,0,1759985266,13003.382400950002,37.80652805999853,53357.12569248 2025-10-09,04:47:48.000,282,11001032,12445,0,1759985267,13003.375664639992,37.82062632000452,53357.05582128 2025-10-09,04:47:49.000,282,11001104,12565,0,1759985268,13003.395873569993,37.79242979999981,53357.06979552001 2025-10-09,04:47:50.000,282,11001128,12445,0,1759985269,13003.395873569993,37.77128241000173,53357.09075688001 2025-10-09,04:47:51.000,282,11001114,12605,0,1759985270,13003.382400950002,37.79947892999917,53357.076782640004 2025-10-09,04:47:52.000,282,11001091,12285,0,1759985271,13003.355455709992,37.79242979999981,53357.11171824 2025-10-09,04:47:53.000,282,11001060,12605,0,1759985272,13003.382400950002,37.813577189997886,53357.11171824 2025-10-09,04:47:54.000,282,11001142,12365,0,1759985273,13003.382400950002,37.80652805999853,53357.06979552001 2025-10-09,04:47:55.000,282,11001084,12525,0,1759985274,13003.315037849992,37.8417737100026,53357.08376976 2025-10-09,04:47:56.000,282,11001102,12645,0,1759985275,13003.315037849992,37.75718415000301,53357.11870536001 2025-10-09,04:47:57.000,282,11001110,12645,0,1759985276,13003.321774160002,37.77128241000173,53357.08376976 2025-10-09,04:47:58.000,282,11001109,12445,0,1759985277,13003.335246779992,37.77128241000173,53357.11870536001 2025-10-09,04:47:59.000,282,11001088,12605,0,1759985278,13003.335246779992,37.77128241000173,53357.11171824 2025-10-09,04:48:00.000,282,11001131,12685,0,1759985279,13003.341983090002,37.77128241000173,53357.08376976 2025-10-09,04:48:01.000,282,11001071,12445,0,1759985280,13003.348719399997,37.75718415000301,53357.11171824 2025-10-09,04:48:02.000,282,11001184,12805,0,1759985281,13003.362192020002,37.80652805999853,53357.12569248 2025-10-09,04:48:03.000,282,11001033,12605,0,1759985282,13003.368928329997,37.80652805999853,53357.097744000006 2025-10-09,04:48:04.000,282,11001142,12405,0,1759985283,13003.389137259997,37.80652805999853,53357.11171824 2025-10-09,04:48:05.000,282,11001113,12565,0,1759985284,13003.362192020002,37.77128241000173,53357.16062808 2025-10-09,04:48:06.000,282,11001129,12525,0,1759985285,13003.402609880002,37.813577189997886,53357.11171824 2025-10-09,04:48:07.000,282,11001119,12565,0,1759985286,13003.395873569993,37.77833154000109,53357.2025508 2025-10-09,04:48:08.000,282,11001109,12565,0,1759985287,13003.429555119998,37.77833154000109,53357.12569248 2025-10-09,04:48:09.000,282,11001133,12565,0,1759985288,13003.409346189997,37.79947892999917,53357.1326796 2025-10-09,04:48:10.000,282,11001141,12605,0,1759985289,13003.402609880002,37.77128241000173,53357.11171824 2025-10-09,04:48:11.000,282,11001155,12525,0,1759985290,13003.368928329997,37.76423328000237,53357.097744000006 2025-10-09,04:48:12.000,282,11001085,12405,0,1759985291,13003.382400950002,37.78538067000045,53357.12569248 2025-10-09,04:48:13.000,282,11001070,12365,0,1759985292,13003.402609880002,37.78538067000045,53357.15364096 2025-10-09,04:48:14.000,282,11001151,12525,0,1759985293,13003.429555119998,37.80652805999853,53357.15364096 2025-10-09,04:48:15.000,282,11001139,12365,0,1759985294,13003.348719399997,37.79947892999917,53357.11870536001 2025-10-09,04:48:16.000,282,11001126,12485,0,1759985295,13003.368928329997,37.80652805999853,53357.13966672001 2025-10-09,04:48:17.000,282,11001024,12485,0,1759985296,13003.362192020002,37.78538067000045,53357.18857656001 2025-10-09,04:48:18.000,282,11001125,12725,0,1759985297,13003.341983090002,37.813577189997886,53357.18857656001 2025-10-09,04:48:19.000,282,11001082,12645,0,1759985298,13003.355455709992,37.77128241000173,53357.146653840005 2025-10-09,04:48:20.000,282,11001134,12605,0,1759985299,13003.348719399997,37.77833154000109,53357.12569248 2025-10-09,04:48:21.000,282,11001117,12365,0,1759985300,13003.321774160002,37.79947892999917,53357.11870536001 2025-10-09,04:48:22.000,282,11001087,12805,0,1759985301,13003.355455709992,37.77833154000109,53357.11870536001 2025-10-09,04:48:23.000,282,11001177,12445,0,1759985302,13003.348719399997,37.79242979999981,53357.15364096 2025-10-09,04:48:24.000,282,11001111,12285,0,1759985303,13003.368928329997,37.80652805999853,53357.11171824 2025-10-09,04:48:25.000,282,11001184,12445,0,1759985304,13003.355455709992,37.75718415000301,53357.12569248 2025-10-09,04:48:26.000,282,11001169,12445,0,1759985305,13003.382400950002,37.80652805999853,53357.076782640004 2025-10-09,04:48:27.000,282,11001097,12645,0,1759985306,13003.362192020002,37.78538067000045,53357.12569248 2025-10-09,04:48:28.000,282,11001145,12285,0,1759985307,13003.382400950002,37.78538067000045,53357.11171824 2025-10-09,04:48:29.000,282,11001110,12325,0,1759985308,13003.362192020002,37.73603675999766,53357.08376976 2025-10-09,04:48:30.000,282,11001121,12405,0,1759985309,13003.341983090002,37.743085890004295,53357.13966672001 2025-10-09,04:48:31.000,282,11001153,12485,0,1759985310,13003.328510469997,37.72193849999894,53357.04883416001 2025-10-09,04:48:32.000,282,11001105,12285,0,1759985311,13003.328510469997,37.7289876299983,53357.13966672001 2025-10-09,04:48:33.000,282,11001122,12525,0,1759985312,13003.341983090002,37.72193849999894,53357.18158944 2025-10-09,04:48:34.000,282,11001102,12605,0,1759985313,13003.368928329997,37.7289876299983,53357.1326796 2025-10-09,04:48:35.000,282,11001084,12765,0,1759985314,13003.301565230002,37.693741980001505,53357.09075688001 2025-10-09,04:48:36.000,282,11001139,12645,0,1759985315,13003.308301539997,37.700791110000864,53357.05582128 2025-10-09,04:48:37.000,282,11001113,12525,0,1759985316,13003.267883679997,37.700791110000864,53357.11870536001 2025-10-09,04:48:38.000,282,11001112,12445,0,1759985317,13003.261147370002,37.637348939999356,53357.10473112 2025-10-09,04:48:39.000,282,11001159,12365,0,1759985318,13003.308301539997,37.72193849999894,53357.11870536001 2025-10-09,04:48:40.000,282,11001082,12165,0,1759985319,13003.227465819997,37.65849633000471,53357.13966672001 2025-10-09,04:48:41.000,282,11001051,12525,0,1759985320,13003.220729510002,37.700791110000864,53357.11171824 2025-10-09,04:48:42.000,282,11001079,12685,0,1759985321,13003.267883679997,37.76423328000237,53357.11171824 2025-10-09,04:48:43.000,282,11001151,12525,0,1759985322,13003.213993199992,37.7289876299983,53357.11870536001 2025-10-09,04:48:44.000,282,11001062,12685,0,1759985323,13003.213993199992,37.693741980001505,53357.04883416001 2025-10-09,04:48:45.000,282,11001126,12605,0,1759985324,13003.267883679997,37.70784024000022,53357.16761520001 2025-10-09,04:48:46.000,282,11001127,12485,0,1759985325,13003.240938440002,37.70784024000022,53357.12569248 2025-10-09,04:48:47.000,282,11001121,12605,0,1759985326,13003.274619989992,37.75718415000301,53357.12569248 2025-10-09,04:48:48.000,282,11001033,12445,0,1759985327,13003.240938440002,37.7289876299983,53357.041847039996 2025-10-09,04:48:49.000,282,11001139,12285,0,1759985328,13003.274619989992,37.72193849999894,53357.0628084 2025-10-09,04:48:50.000,282,11001134,12485,0,1759985329,13003.254411059992,37.743085890004295,53357.13966672001 2025-10-09,04:48:51.000,282,11001079,12445,0,1759985330,13003.301565230002,37.686692850002146,53357.027872800005 2025-10-09,04:48:52.000,282,11001113,12485,0,1759985331,13003.288092609997,37.70784024000022,53357.09075688001 2025-10-09,04:48:53.000,282,11001070,12685,0,1759985332,13003.328510469997,37.71488936999958,53357.1326796 2025-10-09,04:48:54.000,282,11001118,12245,0,1759985333,13003.335246779992,37.70784024000022,53357.195563680005 2025-10-09,04:48:55.000,282,11001116,12485,0,1759985334,13003.355455709992,37.693741980001505,53357.13966672001 2025-10-09,04:48:56.000,282,11001071,12525,0,1759985335,13003.328510469997,37.71488936999958,53357.18158944 2025-10-09,04:48:57.000,282,11001126,12365,0,1759985336,13003.288092609997,37.644398069998715,53357.11870536001 2025-10-09,04:48:58.000,282,11001113,12245,0,1759985337,13003.308301539997,37.65849633000471,53357.146653840005 2025-10-09,04:48:59.000,282,11001041,12565,0,1759985338,13003.288092609997,37.686692850002146,53357.076782640004 2025-10-09,04:49:00.000,282,11001121,12285,0,1759985339,13003.294828919992,37.67964372000279,53357.15364096 2025-10-09,04:49:01.000,282,11001105,12365,0,1759985340,13003.281356300002,37.67964372000279,53357.16761520001 2025-10-09,04:49:02.000,282,11001090,12365,0,1759985341,13003.288092609997,37.67259459000343,53357.18158944 2025-10-09,04:49:03.000,282,11001086,12325,0,1759985342,13003.294828919992,37.65849633000471,53357.17460232 2025-10-09,04:49:04.000,282,11001094,12565,0,1759985343,13003.294828919992,37.700791110000864,53357.15364096 2025-10-09,04:49:05.000,282,11001140,12405,0,1759985344,13003.254411059992,37.637348939999356,53357.16062808 2025-10-09,04:49:06.000,282,11001109,12365,0,1759985345,13003.274619989992,37.686692850002146,53357.16761520001 2025-10-09,04:49:07.000,282,11001138,12285,0,1759985346,13003.301565230002,37.71488936999958,53357.2025508 2025-10-09,04:49:08.000,282,11001132,12525,0,1759985347,13003.308301539997,37.67964372000279,53357.13966672001 2025-10-09,04:49:09.000,282,11001150,12525,0,1759985348,13003.274619989992,37.73603675999766,53357.16062808 2025-10-09,04:49:10.000,282,11001097,12605,0,1759985349,13003.308301539997,37.72193849999894,53357.12569248 2025-10-09,04:49:11.000,282,11001133,12525,0,1759985350,13003.328510469997,37.750135020003654,53357.06979552001 2025-10-09,04:49:12.000,282,11001149,12365,0,1759985351,13003.328510469997,37.700791110000864,53357.10473112 2025-10-09,04:49:13.000,282,11001043,12325,0,1759985352,13003.328510469997,37.67259459000343,53357.04883416001 2025-10-09,04:49:14.000,282,11001069,12365,0,1759985353,13003.335246779992,37.71488936999958,53357.097744000006 2025-10-09,04:49:15.000,282,11001132,12445,0,1759985354,13003.308301539997,37.71488936999958,53357.11870536001 2025-10-09,04:49:16.000,282,11001107,12645,0,1759985355,13003.315037849992,37.693741980001505,53357.13966672001 2025-10-09,04:49:17.000,282,11001139,12605,0,1759985356,13003.288092609997,37.70784024000022,53357.097744000006 2025-10-09,04:49:18.000,282,11001141,12405,0,1759985357,13003.308301539997,37.72193849999894,53357.1326796 2025-10-09,04:49:19.000,282,11001115,12605,0,1759985358,13003.315037849992,37.76423328000237,53357.11870536001 2025-10-09,04:49:20.000,282,11001057,12485,0,1759985359,13003.335246779992,37.73603675999766,53357.12569248 2025-10-09,04:49:21.000,282,11001094,12525,0,1759985360,13003.341983090002,37.75718415000301,53357.13966672001 2025-10-09,04:49:22.000,282,11001085,12565,0,1759985361,13003.288092609997,37.73603675999766,53357.13966672001 2025-10-09,04:49:23.000,282,11001071,12645,0,1759985362,13003.341983090002,37.72193849999894,53357.16062808 2025-10-09,04:49:24.000,282,11001113,12565,0,1759985363,13003.294828919992,37.73603675999766,53357.13966672001 2025-10-09,04:49:25.000,282,11001162,12405,0,1759985364,13003.315037849992,37.750135020003654,53357.12569248 2025-10-09,04:49:26.000,282,11001113,12605,0,1759985365,13003.267883679997,37.80652805999853,53357.09075688001 2025-10-09,04:49:27.000,282,11001032,12725,0,1759985366,13003.281356300002,37.76423328000237,53357.16062808 2025-10-09,04:49:28.000,282,11001110,12685,0,1759985367,13003.267883679997,37.750135020003654,53357.1326796 2025-10-09,04:49:29.000,282,11001124,12645,0,1759985368,13003.240938440002,37.7289876299983,53357.16062808 2025-10-09,04:49:30.000,282,11001093,12405,0,1759985369,13003.267883679997,37.77128241000173,53357.11171824 2025-10-09,04:49:31.000,282,11001085,12605,0,1759985370,13003.261147370002,37.79947892999917,53357.11870536001 2025-10-09,04:49:32.000,282,11001042,12405,0,1759985371,13003.254411059992,37.76423328000237,53357.18158944 2025-10-09,04:49:33.000,282,11001093,12325,0,1759985372,13003.261147370002,37.79947892999917,53357.15364096 2025-10-09,04:49:34.000,282,11001097,12605,0,1759985373,13003.247674749997,37.79947892999917,53357.097744000006 2025-10-09,04:49:35.000,282,11001078,12485,0,1759985374,13003.213993199992,37.77128241000173,53357.11171824 2025-10-09,04:49:36.000,282,11001098,12365,0,1759985375,13003.240938440002,37.77128241000173,53357.18158944 2025-10-09,04:49:37.000,282,11001038,12565,0,1759985376,13003.180311650001,37.77128241000173,53357.12569248 2025-10-09,04:49:38.000,282,11001120,12365,0,1759985377,13003.213993199992,37.77128241000173,53357.09075688001 2025-10-09,04:49:39.000,282,11001180,12645,0,1759985378,13003.180311650001,37.750135020003654,53357.11870536001 2025-10-09,04:49:40.000,282,11001143,12405,0,1759985379,13003.187047959997,37.78538067000045,53357.11870536001 2025-10-09,04:49:41.000,282,11001182,12365,0,1759985380,13003.160102720001,37.79947892999917,53357.13966672001 2025-10-09,04:49:42.000,282,11001102,12445,0,1759985381,13003.160102720001,37.750135020003654,53357.2025508 2025-10-09,04:49:43.000,282,11001070,12565,0,1759985382,13003.133157479991,37.7289876299983,53357.11171824 2025-10-09,04:49:44.000,282,11001117,12645,0,1759985383,13003.133157479991,37.700791110000864,53357.12569248 2025-10-09,04:49:45.000,282,11001124,12645,0,1759985384,13003.086003309996,37.70784024000022,53357.13966672001 2025-10-09,04:49:46.000,282,11001111,12485,0,1759985385,13003.086003309996,37.67259459000343,53357.0628084 2025-10-09,04:49:47.000,282,11001100,12325,0,1759985386,13003.065794379996,37.71488936999958,53357.1326796 2025-10-09,04:49:48.000,282,11001107,12405,0,1759985387,13003.099475930001,37.686692850002146,53357.097744000006 2025-10-09,04:49:49.000,282,11001064,12365,0,1759985388,13003.05905807,37.75718415000301,53357.11870536001 2025-10-09,04:49:50.000,282,11001122,12325,0,1759985389,13003.086003309996,37.71488936999958,53357.10473112 2025-10-09,04:49:51.000,282,11001102,12565,0,1759985390,13003.133157479991,37.72193849999894,53357.11171824 2025-10-09,04:49:52.000,282,11001099,12405,0,1759985391,13003.086003309996,37.693741980001505,53357.10473112 2025-10-09,04:49:53.000,282,11001093,12405,0,1759985392,13003.052321759991,37.743085890004295,53357.08376976 2025-10-09,04:49:54.000,282,11001053,12565,0,1759985393,13003.086003309996,37.70784024000022,53357.02088568001 2025-10-09,04:49:55.000,282,11001130,12565,0,1759985394,13003.072530689991,37.70784024000022,53357.11870536001 2025-10-09,04:49:56.000,282,11001115,12405,0,1759985395,13003.052321759991,37.70784024000022,53357.10473112 2025-10-09,04:49:57.000,282,11001095,12405,0,1759985396,13003.045585449996,37.750135020003654,53357.12569248 2025-10-09,04:49:58.000,282,11001155,12365,0,1759985397,13003.079267000001,37.73603675999766,53357.0628084 2025-10-09,04:49:59.000,282,11001073,12645,0,1759985398,13003.126421169996,37.77128241000173,53357.04883416001 2025-10-09,04:50:00.000,282,11001090,12285,0,1759985399,13003.099475930001,37.75718415000301,53357.02088568001 2025-10-09,04:50:01.000,282,11001098,12365,0,1759985400,13003.072530689991,37.79242979999981,53357.0628084 2025-10-09,04:50:02.000,282,11001148,12325,0,1759985401,13003.146630099996,37.73603675999766,53357.04883416001 2025-10-09,04:50:03.000,282,11001126,12405,0,1759985402,13003.139893790001,37.75718415000301,53357.04883416001 2025-10-09,04:50:04.000,282,11001123,12525,0,1759985403,13003.106212239996,37.82767545000388,53357.0628084 2025-10-09,04:50:05.000,282,11001133,12445,0,1759985404,13003.126421169996,37.77833154000109,53357.0628084 2025-10-09,04:50:06.000,282,11001160,12445,0,1759985405,13003.139893790001,37.813577189997886,53357.02088568001 2025-10-09,04:50:07.000,282,11001090,12285,0,1759985406,13003.112948549991,37.75718415000301,53357.0628084 2025-10-09,04:50:08.000,282,11001103,12565,0,1759985407,13003.099475930001,37.78538067000045,53357.027872800005 2025-10-09,04:50:09.000,282,11001135,12645,0,1759985408,13003.119684860001,37.73603675999766,53356.9929372 2025-10-09,04:50:10.000,282,11001033,12405,0,1759985409,13003.119684860001,37.77833154000109,53357.10473112 2025-10-09,04:50:11.000,282,11001095,12485,0,1759985410,13003.139893790001,37.750135020003654,53357.076782640004 2025-10-09,04:50:12.000,282,11001113,12485,0,1759985411,13003.119684860001,37.77128241000173,53357.10473112 2025-10-09,04:50:13.000,282,11001123,12565,0,1759985412,13003.166839029996,37.80652805999853,53357.02088568001 2025-10-09,04:50:14.000,282,11001100,12525,0,1759985413,13003.133157479991,37.77833154000109,53357.00691144 2025-10-09,04:50:15.000,282,11001113,12205,0,1759985414,13003.160102720001,37.813577189997886,53357.02088568001 2025-10-09,04:50:16.000,282,11001161,12285,0,1759985415,13003.193784269992,37.82767545000388,53357.05582128 2025-10-09,04:50:17.000,282,11001112,12445,0,1759985416,13003.193784269992,37.79242979999981,53357.0628084 2025-10-09,04:50:18.000,282,11001139,12165,0,1759985417,13003.160102720001,37.82767545000388,53357.0628084 2025-10-09,04:50:19.000,282,11001078,12445,0,1759985418,13003.220729510002,37.82767545000388,53357.041847039996 2025-10-09,04:50:20.000,282,11001074,12605,0,1759985419,13003.187047959997,37.79947892999917,53357.04883416001 2025-10-09,04:50:21.000,282,11001112,12365,0,1759985420,13003.213993199992,37.83472458000324,53357.0628084 2025-10-09,04:50:22.000,282,11001118,12525,0,1759985421,13003.240938440002,37.83472458000324,53357.027872800005 2025-10-09,04:50:23.000,282,11001135,12405,0,1759985422,13003.193784269992,37.80652805999853,53357.0628084 2025-10-09,04:50:24.000,282,11001122,12445,0,1759985423,13003.193784269992,37.8417737100026,53356.99992432001 2025-10-09,04:50:25.000,282,11001165,12565,0,1759985424,13003.160102720001,37.8417737100026,53357.00691144 2025-10-09,04:50:26.000,282,11001131,12685,0,1759985425,13003.173575339992,37.8417737100026,53357.027872800005 2025-10-09,04:50:27.000,282,11001199,12485,0,1759985426,13003.180311650001,37.862921100000676,53356.97197584001 2025-10-09,04:50:28.000,282,11001096,12325,0,1759985427,13003.187047959997,37.8417737100026,53357.041847039996 2025-10-09,04:50:29.000,282,11001071,12725,0,1759985428,13003.200520580001,37.84882284000196,53357.06979552001 2025-10-09,04:50:30.000,282,11001157,12485,0,1759985429,13003.187047959997,37.89111761999811,53357.09075688001 2025-10-09,04:50:31.000,282,11001210,12405,0,1759985430,13003.180311650001,37.84882284000196,53357.076782640004 2025-10-09,04:50:32.000,282,11001156,12325,0,1759985431,13003.173575339992,37.869970230000035,53357.01389856 2025-10-09,04:50:33.000,282,11001138,12325,0,1759985432,13003.187047959997,37.83472458000324,53357.03485992 2025-10-09,04:50:34.000,282,11001142,12645,0,1759985433,13003.180311650001,37.90521588000411,53357.01389856 2025-10-09,04:50:35.000,282,11001114,12405,0,1759985434,13003.180311650001,37.877019359999395,53356.97197584001 2025-10-09,04:50:36.000,282,11001130,12765,0,1759985435,13003.213993199992,37.884068489998754,53356.96498872 2025-10-09,04:50:37.000,282,11001092,12485,0,1759985436,13003.180311650001,37.869970230000035,53357.00691144 2025-10-09,04:50:38.000,282,11001089,12405,0,1759985437,13003.200520580001,37.9404615300009,53357.01389856 2025-10-09,04:50:39.000,282,11001054,12525,0,1759985438,13003.180311650001,37.89816675000475,53357.027872800005 2025-10-09,04:50:40.000,282,11001147,12485,0,1759985439,13003.160102720001,37.9404615300009,53356.99992432001 2025-10-09,04:50:41.000,282,11001187,12285,0,1759985440,13003.193784269992,37.933412400001544,53357.02088568001 2025-10-09,04:50:42.000,282,11001079,12245,0,1759985441,13003.173575339992,37.926363270002184,53357.03485992 2025-10-09,04:50:43.000,282,11001107,12565,0,1759985442,13003.187047959997,37.90521588000411,53357.041847039996 2025-10-09,04:50:44.000,282,11001096,12405,0,1759985443,13003.207256889997,37.919314140002825,53357.02088568001 2025-10-09,04:50:45.000,282,11001078,12685,0,1759985444,13003.193784269992,37.877019359999395,53356.99992432001 2025-10-09,04:50:46.000,282,11001113,12725,0,1759985445,13003.234202129992,37.89816675000475,53357.05582128 2025-10-09,04:50:47.000,282,11001127,12645,0,1759985446,13003.213993199992,37.869970230000035,53356.99992432001 2025-10-09,04:50:48.000,282,11001078,12605,0,1759985447,13003.207256889997,37.89111761999811,53356.96498872 2025-10-09,04:50:49.000,282,11001109,12125,0,1759985448,13003.207256889997,37.89816675000475,53357.00691144 2025-10-09,04:50:50.000,282,11001160,12525,0,1759985449,13003.166839029996,37.926363270002184,53357.076782640004 2025-10-09,04:50:51.000,282,11001079,12645,0,1759985450,13003.220729510002,37.89111761999811,53357.05582128 2025-10-09,04:50:52.000,282,11001109,12605,0,1759985451,13003.180311650001,37.85587197000132,53357.0628084 2025-10-09,04:50:53.000,282,11001057,12485,0,1759985452,13003.220729510002,37.884068489998754,53357.027872800005 2025-10-09,04:50:54.000,282,11001118,12645,0,1759985453,13003.187047959997,37.89816675000475,53357.04883416001 2025-10-09,04:50:55.000,282,11001039,12605,0,1759985454,13003.139893790001,37.869970230000035,53357.00691144 2025-10-09,04:50:56.000,282,11001105,12445,0,1759985455,13003.153366409992,37.869970230000035,53357.03485992 2025-10-09,04:50:57.000,282,11001079,12605,0,1759985456,13003.119684860001,37.862921100000676,53356.9929372 2025-10-09,04:50:58.000,282,11001039,12285,0,1759985457,13003.139893790001,37.89111761999811,53357.04883416001 2025-10-09,04:50:59.000,282,11001151,12485,0,1759985458,13003.133157479991,37.926363270002184,53357.02088568001 2025-10-09,04:51:00.000,282,11001104,12325,0,1759985459,13003.139893790001,37.9404615300009,53356.9929372 2025-10-09,04:51:01.000,282,11001072,12445,0,1759985460,13003.126421169996,37.94751066000026,53357.02088568001 2025-10-09,04:51:02.000,282,11001087,12645,0,1759985461,13003.153366409992,37.89816675000475,53357.05582128 2025-10-09,04:51:03.000,282,11001049,12685,0,1759985462,13003.146630099996,37.89111761999811,53357.1326796 2025-10-09,04:51:04.000,282,11001051,12765,0,1759985463,13003.139893790001,37.933412400001544,53357.03485992 2025-10-09,04:51:05.000,282,11001106,12245,0,1759985464,13003.180311650001,37.95455978999962,53357.04883416001 2025-10-09,04:51:06.000,282,11001112,12445,0,1759985465,13003.166839029996,37.89111761999811,53357.01389856 2025-10-09,04:51:07.000,282,11001092,12605,0,1759985466,13003.166839029996,37.90521588000411,53357.02088568001 2025-10-09,04:51:08.000,282,11001086,12445,0,1759985467,13003.213993199992,37.926363270002184,53356.978962960005 2025-10-09,04:51:09.000,282,11001089,12645,0,1759985468,13003.193784269992,37.90521588000411,53357.02088568001 2025-10-09,04:51:10.000,282,11001083,12445,0,1759985469,13003.213993199992,37.89111761999811,53356.99992432001 2025-10-09,04:51:11.000,282,11001120,12325,0,1759985470,13003.247674749997,37.9404615300009,53356.978962960005 2025-10-09,04:51:12.000,282,11001091,12325,0,1759985471,13003.254411059992,37.95455978999962,53356.99992432001 2025-10-09,04:51:13.000,282,11001030,12445,0,1759985472,13003.213993199992,37.919314140002825,53357.03485992 2025-10-09,04:51:14.000,282,11001148,12605,0,1759985473,13003.213993199992,37.89816675000475,53356.9929372 2025-10-09,04:51:15.000,282,11001074,12485,0,1759985474,13003.187047959997,37.919314140002825,53357.04883416001 2025-10-09,04:51:16.000,282,11001100,12485,0,1759985475,13003.187047959997,37.919314140002825,53357.02088568001 2025-10-09,04:51:17.000,282,11001076,12245,0,1759985476,13003.173575339992,37.884068489998754,53356.9929372 2025-10-09,04:51:18.000,282,11001068,12445,0,1759985477,13003.166839029996,37.919314140002825,53357.04883416001 2025-10-09,04:51:19.000,282,11001072,12285,0,1759985478,13003.153366409992,37.877019359999395,53357.00691144 2025-10-09,04:51:20.000,282,11001135,12405,0,1759985479,13003.139893790001,37.84882284000196,53357.04883416001 2025-10-09,04:51:21.000,282,11001095,12325,0,1759985480,13003.139893790001,37.85587197000132,53357.01389856 2025-10-09,04:51:22.000,282,11001097,12125,0,1759985481,13003.153366409992,37.85587197000132,53357.02088568001 2025-10-09,04:51:23.000,282,11001064,12405,0,1759985482,13003.173575339992,37.84882284000196,53357.027872800005 2025-10-09,04:51:24.000,282,11001083,12725,0,1759985483,13003.146630099996,37.862921100000676,53357.04883416001 2025-10-09,04:51:25.000,282,11001105,12285,0,1759985484,13003.139893790001,37.89816675000475,53357.04883416001 2025-10-09,04:51:26.000,282,11001084,12565,0,1759985485,13003.099475930001,37.884068489998754,53356.978962960005 2025-10-09,04:51:27.000,282,11001075,12725,0,1759985486,13003.119684860001,37.89816675000475,53357.041847039996 2025-10-09,04:51:28.000,282,11001088,12885,0,1759985487,13003.119684860001,37.90521588000411,53356.9929372 2025-10-09,04:51:29.000,282,11001093,12365,0,1759985488,13003.139893790001,37.90521588000411,53357.041847039996 2025-10-09,04:51:30.000,282,11001060,12565,0,1759985489,13003.139893790001,37.919314140002825,53357.02088568001 2025-10-09,04:51:31.000,282,11001062,12365,0,1759985490,13003.166839029996,37.877019359999395,53356.97197584001 2025-10-09,04:51:32.000,282,11001021,12525,0,1759985491,13003.187047959997,37.96160891999898,53356.98595008 2025-10-09,04:51:33.000,282,11001100,12685,0,1759985492,13003.207256889997,37.89816675000475,53357.0628084 2025-10-09,04:51:34.000,282,11001112,12565,0,1759985493,13003.207256889997,37.926363270002184,53357.00691144 2025-10-09,04:51:35.000,282,11001109,12485,0,1759985494,13003.247674749997,37.912265010003466,53357.05582128 2025-10-09,04:51:36.000,282,11001154,12445,0,1759985495,13003.234202129992,37.89816675000475,53356.99992432001 2025-10-09,04:51:37.000,282,11001087,12325,0,1759985496,13003.234202129992,37.912265010003466,53357.076782640004 2025-10-09,04:51:38.000,282,11001060,12605,0,1759985497,13003.227465819997,37.884068489998754,53356.99992432001 2025-10-09,04:51:39.000,282,11001078,12445,0,1759985498,13003.220729510002,37.90521588000411,53356.97197584001 2025-10-09,04:51:40.000,282,11001092,12325,0,1759985499,13003.227465819997,37.89816675000475,53356.97197584001 2025-10-09,04:51:41.000,282,11001066,12325,0,1759985500,13003.240938440002,37.89111761999811,53356.97197584001 2025-10-09,04:51:42.000,282,11001043,12285,0,1759985501,13003.234202129992,37.89816675000475,53357.01389856 2025-10-09,04:51:43.000,282,11001030,12645,0,1759985502,13003.274619989992,37.912265010003466,53356.96498872 2025-10-09,04:51:44.000,282,11001068,12525,0,1759985503,13003.288092609997,37.877019359999395,53357.04883416001 2025-10-09,04:51:45.000,282,11001096,12445,0,1759985504,13003.234202129992,37.869970230000035,53357.00691144 2025-10-09,04:51:46.000,282,11001088,12485,0,1759985505,13003.220729510002,37.84882284000196,53356.97197584001 2025-10-09,04:51:47.000,282,11001039,12405,0,1759985506,13003.220729510002,37.8417737100026,53356.930053120006 2025-10-09,04:51:48.000,282,11001065,12405,0,1759985507,13003.254411059992,37.90521588000411,53356.97197584001 2025-10-09,04:51:49.000,282,11001107,12485,0,1759985508,13003.288092609997,37.912265010003466,53356.978962960005 2025-10-09,04:51:50.000,282,11001112,12485,0,1759985509,13003.261147370002,37.89816675000475,53356.9929372 2025-10-09,04:51:51.000,282,11001105,12285,0,1759985510,13003.254411059992,37.90521588000411,53357.02088568001 2025-10-09,04:51:52.000,282,11001167,12485,0,1759985511,13003.288092609997,37.912265010003466,53357.01389856 2025-10-09,04:51:53.000,282,11001045,12445,0,1759985512,13003.301565230002,37.912265010003466,53356.92306600001 2025-10-09,04:51:54.000,282,11001036,12525,0,1759985513,13003.321774160002,37.89816675000475,53357.00691144 2025-10-09,04:51:55.000,282,11001072,12365,0,1759985514,13003.267883679997,37.89111761999811,53356.91607888 2025-10-09,04:51:56.000,282,11001058,12405,0,1759985515,13003.355455709992,37.862921100000676,53357.027872800005 2025-10-09,04:51:57.000,282,11001189,12285,0,1759985516,13003.315037849992,37.877019359999395,53357.027872800005 2025-10-09,04:51:58.000,282,11001123,12605,0,1759985517,13003.315037849992,37.919314140002825,53356.9580016 2025-10-09,04:51:59.000,282,11001019,12525,0,1759985518,13003.328510469997,37.89816675000475,53357.00691144 2025-10-09,04:52:00.000,282,11001079,12805,0,1759985519,13003.335246779992,37.89816675000475,53356.97197584001 2025-10-09,04:52:01.000,282,11001067,12525,0,1759985520,13003.368928329997,37.926363270002184,53356.97197584001 2025-10-09,04:52:02.000,282,11001059,12325,0,1759985521,13003.348719399997,37.884068489998754,53356.9929372 2025-10-09,04:52:03.000,282,11001136,12605,0,1759985522,13003.328510469997,37.926363270002184,53356.978962960005 2025-10-09,04:52:04.000,282,11001070,12285,0,1759985523,13003.355455709992,37.912265010003466,53357.00691144 2025-10-09,04:52:05.000,282,11001065,12405,0,1759985524,13003.308301539997,37.9404615300009,53356.98595008 2025-10-09,04:52:06.000,282,11001096,12445,0,1759985525,13003.355455709992,37.95455978999962,53357.01389856 2025-10-09,04:52:07.000,282,11001223,12245,0,1759985526,13003.294828919992,37.919314140002825,53357.02088568001 2025-10-09,04:52:08.000,282,11001127,12605,0,1759985527,13003.362192020002,37.96160891999898,53356.99992432001 2025-10-09,04:52:09.000,282,11001107,12565,0,1759985528,13003.328510469997,38.01095283000177,53356.978962960005 2025-10-09,04:52:10.000,282,11001155,12525,0,1759985529,13003.308301539997,38.01095283000177,53356.97197584001 2025-10-09,04:52:11.000,282,11001077,12325,0,1759985530,13003.335246779992,38.00390370000241,53356.99992432001 2025-10-09,04:52:12.000,282,11001106,12485,0,1759985531,13003.281356300002,38.02505109000049,53357.02088568001 2025-10-09,04:52:13.000,282,11001201,12405,0,1759985532,13003.274619989992,37.98275631000433,53356.99992432001 2025-10-09,04:52:14.000,282,11001134,12525,0,1759985533,13003.301565230002,38.01800196000113,53356.99992432001 2025-10-09,04:52:15.000,282,11001082,12285,0,1759985534,13003.355455709992,38.01800196000113,53357.00691144 2025-10-09,04:52:16.000,282,11001137,12365,0,1759985535,13003.382400950002,38.02505109000049,53357.041847039996 2025-10-09,04:52:17.000,282,11001156,12765,0,1759985536,13003.368928329997,38.06029674000456,53357.04883416001 2025-10-09,04:52:18.000,282,11001098,12445,0,1759985537,13003.395873569993,37.96160891999898,53357.04883416001 2025-10-09,04:52:19.000,282,11001097,12365,0,1759985538,13003.416082499993,37.94751066000026,53357.04883416001 2025-10-09,04:52:20.000,282,11001116,12445,0,1759985539,13003.382400950002,37.94751066000026,53357.03485992 2025-10-09,04:52:21.000,282,11001059,12125,0,1759985540,13003.409346189997,37.96865804999834,53356.9929372 2025-10-09,04:52:22.000,282,11001097,12605,0,1759985541,13003.416082499993,37.95455978999962,53357.04883416001 2025-10-09,04:52:23.000,282,11001152,12245,0,1759985542,13003.422818810002,37.94751066000026,53357.05582128 2025-10-09,04:52:24.000,282,11001113,12645,0,1759985543,13003.416082499993,37.98275631000433,53357.041847039996 2025-10-09,04:52:25.000,282,11001083,12765,0,1759985544,13003.395873569993,37.926363270002184,53357.00691144 2025-10-09,04:52:26.000,282,11001167,12525,0,1759985545,13003.402609880002,37.9404615300009,53357.027872800005 2025-10-09,04:52:27.000,282,11001186,12725,0,1759985546,13003.368928329997,37.9404615300009,53357.01389856 2025-10-09,04:52:28.000,282,11001153,12445,0,1759985547,13003.409346189997,37.926363270002184,53357.0628084 2025-10-09,04:52:29.000,282,11001112,12485,0,1759985548,13003.348719399997,37.94751066000026,53357.04883416001 2025-10-09,04:52:30.000,282,11001132,12485,0,1759985549,13003.382400950002,37.877019359999395,53357.01389856 2025-10-09,04:52:31.000,282,11001130,12325,0,1759985550,13003.362192020002,37.96865804999834,53357.09075688001 2025-10-09,04:52:32.000,282,11001094,12485,0,1759985551,13003.362192020002,37.9757071799977,53357.08376976 2025-10-09,04:52:33.000,282,11001132,12445,0,1759985552,13003.341983090002,38.00390370000241,53357.1326796 2025-10-09,04:52:34.000,282,11001074,12565,0,1759985553,13003.328510469997,38.00390370000241,53357.06979552001 2025-10-09,04:52:35.000,282,11001125,12645,0,1759985554,13003.321774160002,38.02505109000049,53357.05582128 2025-10-09,04:52:36.000,282,11001129,12445,0,1759985555,13003.335246779992,38.00390370000241,53357.076782640004 2025-10-09,04:52:37.000,282,11001166,12485,0,1759985556,13003.281356300002,38.02505109000049,53357.09075688001 2025-10-09,04:52:38.000,282,11001123,12685,0,1759985557,13003.389137259997,38.01800196000113,53357.13966672001 2025-10-09,04:52:39.000,282,11001117,12085,0,1759985558,13003.328510469997,38.01095283000177,53357.097744000006 2025-10-09,04:52:40.000,282,11001088,12605,0,1759985559,13003.321774160002,38.03914934999921,53357.09075688001 2025-10-09,04:52:41.000,282,11001110,12405,0,1759985560,13003.355455709992,38.02505109000049,53357.097744000006 2025-10-09,04:52:42.000,282,11001124,12245,0,1759985561,13003.348719399997,38.03914934999921,53357.146653840005 2025-10-09,04:52:43.000,282,11001175,12365,0,1759985562,13003.355455709992,38.053247609997925,53357.06979552001 2025-10-09,04:52:44.000,282,11001105,12525,0,1759985563,13003.328510469997,38.00390370000241,53357.10473112 2025-10-09,04:52:45.000,282,11001121,12445,0,1759985564,13003.341983090002,38.03914934999921,53357.146653840005 2025-10-09,04:52:46.000,282,11001052,12365,0,1759985565,13003.362192020002,38.02505109000049,53357.0628084 2025-10-09,04:52:47.000,282,11001123,12525,0,1759985566,13003.335246779992,38.03210021999985,53357.08376976 2025-10-09,04:52:48.000,282,11001057,12485,0,1759985567,13003.341983090002,38.00390370000241,53357.13966672001 2025-10-09,04:52:49.000,282,11001079,12325,0,1759985568,13003.274619989992,38.00390370000241,53357.05582128 2025-10-09,04:52:50.000,282,11001128,12565,0,1759985569,13003.288092609997,37.98980544000369,53357.09075688001 2025-10-09,04:52:51.000,282,11001036,12645,0,1759985570,13003.308301539997,37.98980544000369,53357.076782640004 2025-10-09,04:52:52.000,282,11001126,12405,0,1759985571,13003.254411059992,37.98980544000369,53357.05582128 2025-10-09,04:52:53.000,282,11001168,12645,0,1759985572,13003.227465819997,37.96160891999898,53357.11171824 2025-10-09,04:52:54.000,282,11001110,12445,0,1759985573,13003.200520580001,37.933412400001544,53357.097744000006 2025-10-09,04:52:55.000,282,11001095,12485,0,1759985574,13003.240938440002,37.98275631000433,53357.10473112 2025-10-09,04:52:56.000,282,11001081,12525,0,1759985575,13003.240938440002,37.94751066000026,53357.097744000006 2025-10-09,04:52:57.000,282,11001105,12645,0,1759985576,13003.200520580001,37.96160891999898,53356.9929372 2025-10-09,04:52:58.000,282,11001077,12445,0,1759985577,13003.193784269992,37.96865804999834,53357.097744000006 2025-10-09,04:52:59.000,282,11001142,12485,0,1759985578,13003.207256889997,37.926363270002184,53357.076782640004 2025-10-09,04:53:00.000,282,11001098,12525,0,1759985579,13003.193784269992,37.95455978999962,53357.11870536001 2025-10-09,04:53:01.000,282,11001015,12485,0,1759985580,13003.193784269992,37.94751066000026,53357.041847039996 2025-10-09,04:53:02.000,282,11001113,12645,0,1759985581,13003.180311650001,37.98275631000433,53357.0628084 2025-10-09,04:53:03.000,282,11001100,12445,0,1759985582,13003.220729510002,37.98275631000433,53357.06979552001 2025-10-09,04:53:04.000,282,11001092,12525,0,1759985583,13003.200520580001,37.90521588000411,53357.0628084 2025-10-09,04:53:05.000,282,11001069,12565,0,1759985584,13003.207256889997,37.94751066000026,53356.99992432001 2025-10-09,04:53:06.000,282,11001112,12405,0,1759985585,13003.200520580001,37.94751066000026,53356.9929372 2025-10-09,04:53:07.000,282,11001137,12525,0,1759985586,13003.254411059992,37.95455978999962,53357.00691144 2025-10-09,04:53:08.000,282,11001140,12445,0,1759985587,13003.234202129992,37.99685457000305,53357.04883416001 2025-10-09,04:53:09.000,282,11001167,12645,0,1759985588,13003.213993199992,37.96160891999898,53357.02088568001 2025-10-09,04:53:10.000,282,11001153,12525,0,1759985589,13003.247674749997,37.89816675000475,53357.041847039996 2025-10-09,04:53:11.000,282,11001075,12445,0,1759985590,13003.240938440002,37.919314140002825,53357.027872800005 2025-10-09,04:53:12.000,282,11001060,12285,0,1759985591,13003.274619989992,37.95455978999962,53357.04883416001 2025-10-09,04:53:13.000,282,11001094,12645,0,1759985592,13003.213993199992,37.926363270002184,53357.00691144 2025-10-09,04:53:14.000,282,11001120,12325,0,1759985593,13003.234202129992,37.912265010003466,53356.9929372 2025-10-09,04:53:15.000,282,11001135,12565,0,1759985594,13003.207256889997,37.869970230000035,53357.027872800005 2025-10-09,04:53:16.000,282,11001080,12445,0,1759985595,13003.207256889997,37.89816675000475,53357.097744000006 2025-10-09,04:53:17.000,282,11001050,12325,0,1759985596,13003.213993199992,37.877019359999395,53356.99992432001 2025-10-09,04:53:18.000,282,11001131,12405,0,1759985597,13003.200520580001,37.884068489998754,53357.076782640004 2025-10-09,04:53:19.000,282,11001049,12645,0,1759985598,13003.166839029996,37.877019359999395,53357.05582128 2025-10-09,04:53:20.000,282,11001090,12445,0,1759985599,13003.146630099996,37.89111761999811,53356.99992432001 2025-10-09,04:53:21.000,282,11001130,12685,0,1759985600,13003.173575339992,37.884068489998754,53357.06979552001 2025-10-09,04:53:22.000,282,11001137,12365,0,1759985601,13003.133157479991,37.884068489998754,53357.04883416001 2025-10-09,04:53:23.000,282,11001075,12245,0,1759985602,13003.139893790001,37.89111761999811,53357.076782640004 2025-10-09,04:53:24.000,282,11001112,12725,0,1759985603,13003.153366409992,37.84882284000196,53357.04883416001 2025-10-09,04:53:25.000,282,11001140,12765,0,1759985604,13003.133157479991,37.912265010003466,53357.027872800005 2025-10-09,04:53:26.000,282,11001075,12485,0,1759985605,13003.160102720001,37.926363270002184,53357.041847039996 2025-10-09,04:53:27.000,282,11001120,12485,0,1759985606,13003.146630099996,37.884068489998754,53357.11870536001 2025-10-09,04:53:28.000,282,11001078,12485,0,1759985607,13003.133157479991,37.89816675000475,53357.05582128 2025-10-09,04:53:29.000,282,11001097,12525,0,1759985608,13003.173575339992,37.89111761999811,53357.03485992 2025-10-09,04:53:30.000,282,11001081,12605,0,1759985609,13003.146630099996,37.884068489998754,53357.01389856 2025-10-09,04:53:31.000,282,11001062,12725,0,1759985610,13003.173575339992,37.84882284000196,53356.9929372 2025-10-09,04:53:32.000,282,11001087,12565,0,1759985611,13003.160102720001,37.96160891999898,53357.027872800005 2025-10-09,04:53:33.000,282,11001135,12525,0,1759985612,13003.180311650001,37.89816675000475,53357.097744000006 2025-10-09,04:53:34.000,282,11001060,12445,0,1759985613,13003.227465819997,37.89816675000475,53357.027872800005 2025-10-09,04:53:35.000,282,11001119,12365,0,1759985614,13003.213993199992,37.90521588000411,53357.02088568001 2025-10-09,04:53:36.000,282,11001116,12125,0,1759985615,13003.207256889997,37.9404615300009,53357.027872800005 2025-10-09,04:53:37.000,282,11001139,12285,0,1759985616,13003.213993199992,37.89816675000475,53357.01389856 2025-10-09,04:53:38.000,282,11001075,12605,0,1759985617,13003.234202129992,37.89816675000475,53357.03485992 2025-10-09,04:53:39.000,282,11001046,12365,0,1759985618,13003.213993199992,37.862921100000676,53357.00691144 2025-10-09,04:53:40.000,282,11001095,12645,0,1759985619,13003.200520580001,37.926363270002184,53356.978962960005 2025-10-09,04:53:41.000,282,11001113,12365,0,1759985620,13003.240938440002,37.877019359999395,53356.9929372 2025-10-09,04:53:42.000,282,11001105,12765,0,1759985621,13003.213993199992,37.919314140002825,53357.02088568001 2025-10-09,04:53:43.000,282,11001090,12365,0,1759985622,13003.220729510002,37.869970230000035,53356.9929372 2025-10-09,04:53:44.000,282,11001111,12325,0,1759985623,13003.247674749997,37.89816675000475,53357.076782640004 2025-10-09,04:53:45.000,282,11001154,12445,0,1759985624,13003.207256889997,37.90521588000411,53356.99992432001 2025-10-09,04:53:46.000,282,11001027,12365,0,1759985625,13003.180311650001,37.94751066000026,53356.98595008 2025-10-09,04:53:47.000,282,11001058,12525,0,1759985626,13003.227465819997,37.926363270002184,53357.02088568001 2025-10-09,04:53:48.000,282,11001145,12605,0,1759985627,13003.180311650001,37.96160891999898,53356.9929372 2025-10-09,04:53:49.000,282,11001079,12405,0,1759985628,13003.207256889997,37.96160891999898,53356.96498872 2025-10-09,04:53:50.000,282,11001124,12525,0,1759985629,13003.267883679997,37.95455978999962,53356.97197584001 2025-10-09,04:53:51.000,282,11001068,12365,0,1759985630,13003.254411059992,37.95455978999962,53357.027872800005 2025-10-09,04:53:52.000,282,11001094,12405,0,1759985631,13003.240938440002,38.00390370000241,53357.00691144 2025-10-09,04:53:53.000,282,11001085,12445,0,1759985632,13003.261147370002,37.98275631000433,53356.99992432001 2025-10-09,04:53:54.000,282,11001118,12725,0,1759985633,13003.288092609997,38.03210021999985,53357.04883416001 2025-10-09,04:53:55.000,282,11001145,12205,0,1759985634,13003.341983090002,38.01095283000177,53357.027872800005 2025-10-09,04:53:56.000,282,11001067,12765,0,1759985635,13003.341983090002,37.98275631000433,53357.027872800005 2025-10-09,04:53:57.000,282,11001089,12365,0,1759985636,13003.382400950002,37.96160891999898,53357.01389856 2025-10-09,04:53:58.000,282,11001065,12365,0,1759985637,13003.328510469997,37.933412400001544,53356.9929372 2025-10-09,04:53:59.000,282,11001085,12405,0,1759985638,13003.375664639992,37.926363270002184,53357.00691144 2025-10-09,04:54:00.000,282,11001091,12365,0,1759985639,13003.375664639992,37.98275631000433,53356.978962960005 2025-10-09,04:54:01.000,282,11001120,12405,0,1759985640,13003.382400950002,37.9404615300009,53356.9929372 2025-10-09,04:54:02.000,282,11001087,12685,0,1759985641,13003.382400950002,37.919314140002825,53357.01389856 2025-10-09,04:54:03.000,282,11001092,12485,0,1759985642,13003.382400950002,37.90521588000411,53356.9580016 2025-10-09,04:54:04.000,282,11001091,12325,0,1759985643,13003.395873569993,37.926363270002184,53356.978962960005 2025-10-09,04:54:05.000,282,11001161,12645,0,1759985644,13003.362192020002,37.94751066000026,53356.9929372 2025-10-09,04:54:06.000,282,11001093,12685,0,1759985645,13003.375664639992,37.89111761999811,53357.027872800005 2025-10-09,04:54:07.000,282,11001169,12405,0,1759985646,13003.362192020002,37.919314140002825,53357.02088568001 2025-10-09,04:54:08.000,282,11001119,12405,0,1759985647,13003.395873569993,37.933412400001544,53357.02088568001 2025-10-09,04:54:09.000,282,11001046,12285,0,1759985648,13003.362192020002,37.926363270002184,53357.01389856 2025-10-09,04:54:10.000,282,11001145,12365,0,1759985649,13003.368928329997,37.912265010003466,53357.0628084 2025-10-09,04:54:11.000,282,11001143,12285,0,1759985650,13003.395873569993,37.89816675000475,53357.076782640004 2025-10-09,04:54:12.000,282,11001121,12485,0,1759985651,13003.382400950002,37.94751066000026,53357.08376976 2025-10-09,04:54:13.000,282,11001086,12445,0,1759985652,13003.402609880002,37.869970230000035,53357.041847039996 2025-10-09,04:54:14.000,282,11001168,12645,0,1759985653,13003.389137259997,37.933412400001544,53357.05582128 2025-10-09,04:54:15.000,282,11001096,12525,0,1759985654,13003.409346189997,37.926363270002184,53357.04883416001 2025-10-09,04:54:16.000,282,11001153,12725,0,1759985655,13003.429555119998,37.912265010003466,53357.00691144 2025-10-09,04:54:17.000,282,11001124,12605,0,1759985656,13003.443027740002,37.96865804999834,53357.04883416001 2025-10-09,04:54:18.000,282,11001132,12285,0,1759985657,13003.469972979998,37.9404615300009,53357.0628084 2025-10-09,04:54:19.000,282,11001101,12605,0,1759985658,13003.483445600003,37.96160891999898,53357.0628084 2025-10-09,04:54:20.000,282,11001124,12565,0,1759985659,13003.443027740002,37.96865804999834,53357.041847039996 2025-10-09,04:54:21.000,282,11001092,12525,0,1759985660,13003.463236670003,37.96160891999898,53357.027872800005 2025-10-09,04:54:22.000,282,11001153,12645,0,1759985661,13003.456500359993,37.95455978999962,53357.03485992 2025-10-09,04:54:23.000,282,11001093,12445,0,1759985662,13003.510390839998,37.95455978999962,53357.05582128 2025-10-09,04:54:24.000,282,11001102,12445,0,1759985663,13003.517127149993,37.94751066000026,53357.03485992 2025-10-09,04:54:25.000,282,11001136,12285,0,1759985664,13003.490181909998,37.98275631000433,53357.03485992 2025-10-09,04:54:26.000,282,11001051,12645,0,1759985665,13003.490181909998,37.96865804999834,53357.03485992 2025-10-09,04:54:27.000,282,11001142,12525,0,1759985666,13003.496918219993,37.9757071799977,53357.06979552001 2025-10-09,04:54:28.000,282,11001131,12245,0,1759985667,13003.510390839998,37.98980544000369,53357.09075688001 2025-10-09,04:54:29.000,282,11001134,12525,0,1759985668,13003.483445600003,37.96160891999898,53357.09075688001 2025-10-09,04:54:30.000,282,11001075,12405,0,1759985669,13003.503654529988,37.933412400001544,53357.10473112 2025-10-09,04:54:31.000,282,11001107,12445,0,1759985670,13003.490181909998,37.96160891999898,53357.076782640004 2025-10-09,04:54:32.000,282,11001133,12485,0,1759985671,13003.469972979998,37.9404615300009,53357.08376976 2025-10-09,04:54:33.000,282,11001136,12965,0,1759985672,13003.564281319988,37.912265010003466,53357.05582128 2025-10-09,04:54:34.000,282,11001151,12445,0,1759985673,13003.523863459988,37.933412400001544,53357.11870536001 2025-10-09,04:54:35.000,282,11001141,12205,0,1759985674,13003.510390839998,37.919314140002825,53357.1326796 2025-10-09,04:54:36.000,282,11001142,12525,0,1759985675,13003.517127149993,37.94751066000026,53357.06979552001 2025-10-09,04:54:37.000,282,11001055,12645,0,1759985676,13003.517127149993,37.933412400001544,53357.10473112 2025-10-09,04:54:38.000,282,11001152,12445,0,1759985677,13003.550808699998,37.933412400001544,53357.09075688001 2025-10-09,04:54:39.000,282,11001116,12445,0,1759985678,13003.564281319988,37.89816675000475,53357.027872800005 2025-10-09,04:54:40.000,282,11001161,12445,0,1759985679,13003.544072389988,37.8417737100026,53357.09075688001 2025-10-09,04:54:41.000,282,11001155,12485,0,1759985680,13003.564281319988,37.912265010003466,53357.05582128 2025-10-09,04:54:42.000,282,11001113,12405,0,1759985681,13003.571017629998,37.933412400001544,53357.09075688001 2025-10-09,04:54:43.000,282,11001052,12565,0,1759985682,13003.557545009993,37.9404615300009,53357.11870536001 2025-10-09,04:54:44.000,282,11001107,12645,0,1759985683,13003.537336079993,37.9404615300009,53357.0628084 2025-10-09,04:54:45.000,282,11001122,12485,0,1759985684,13003.591226559998,37.926363270002184,53357.11870536001 2025-10-09,04:54:46.000,282,11001166,12285,0,1759985685,13003.631644419998,37.9404615300009,53357.16062808 2025-10-09,04:54:47.000,282,11001131,12405,0,1759985686,13003.604699179989,37.96160891999898,53357.11171824 2025-10-09,04:54:48.000,282,11001146,12725,0,1759985687,13003.624908109989,37.95455978999962,53357.06979552001 2025-10-09,04:54:49.000,282,11001125,12525,0,1759985688,13003.624908109989,37.94751066000026,53357.146653840005 2025-10-09,04:54:50.000,282,11001112,12565,0,1759985689,13003.624908109989,37.933412400001544,53357.146653840005 2025-10-09,04:54:51.000,282,11001118,12405,0,1759985690,13003.604699179989,37.94751066000026,53357.13966672001 2025-10-09,04:54:52.000,282,11001129,12725,0,1759985691,13003.618171799993,37.90521588000411,53357.10473112 2025-10-09,04:54:53.000,282,11001111,12285,0,1759985692,13003.651853349998,37.912265010003466,53357.12569248 2025-10-09,04:54:54.000,282,11001134,12885,0,1759985693,13003.658589659994,37.90521588000411,53357.12569248 2025-10-09,04:54:55.000,282,11001140,12605,0,1759985694,13003.645117039989,37.877019359999395,53357.12569248 2025-10-09,04:54:56.000,282,11001120,12285,0,1759985695,13003.672062279998,37.90521588000411,53357.16761520001 2025-10-09,04:54:57.000,282,11001164,12485,0,1759985696,13003.651853349998,37.919314140002825,53357.1326796 2025-10-09,04:54:58.000,282,11001092,12485,0,1759985697,13003.645117039989,37.884068489998754,53357.146653840005 2025-10-09,04:54:59.000,282,11001111,12205,0,1759985698,13003.658589659994,37.90521588000411,53357.16062808 2025-10-09,04:55:00.000,282,11001138,12525,0,1759985699,13003.665325969989,37.877019359999395,53357.13966672001 2025-10-09,04:55:01.000,282,11001192,12365,0,1759985700,13003.719216449994,37.89816675000475,53357.146653840005 2025-10-09,04:55:02.000,282,11001224,12405,0,1759985701,13003.74616168999,37.96865804999834,53357.18158944 2025-10-09,04:55:03.000,282,11001083,12485,0,1759985702,13003.759634309994,37.9404615300009,53357.16062808 2025-10-09,04:55:04.000,282,11001148,12445,0,1759985703,13003.719216449994,37.96865804999834,53357.16761520001 2025-10-09,04:55:05.000,282,11001123,12445,0,1759985704,13003.739425379994,37.926363270002184,53357.11171824 2025-10-09,04:55:06.000,282,11001185,12365,0,1759985705,13003.739425379994,37.95455978999962,53357.195563680005 2025-10-09,04:55:07.000,282,11001124,12445,0,1759985706,13003.779843239994,37.90521588000411,53357.17460232 2025-10-09,04:55:08.000,282,11001135,12445,0,1759985707,13003.759634309994,37.89111761999811,53357.15364096 2025-10-09,04:55:09.000,282,11001177,12445,0,1759985708,13003.78657954999,37.9404615300009,53357.20953792 2025-10-09,04:55:10.000,282,11001142,12325,0,1759985709,13003.800052169994,37.933412400001544,53357.2025508 2025-10-09,04:55:11.000,282,11001146,12645,0,1759985710,13003.793315859999,37.90521588000411,53357.16062808 2025-10-09,04:55:12.000,282,11001158,12485,0,1759985711,13003.83373372,37.90521588000411,53357.11171824 2025-10-09,04:55:13.000,282,11001125,12525,0,1759985712,13003.840470029994,37.926363270002184,53357.15364096 2025-10-09,04:55:14.000,282,11001076,12445,0,1759985713,13003.82699740999,37.926363270002184,53357.18857656001 2025-10-09,04:55:15.000,282,11001100,12605,0,1759985714,13003.91456944,37.884068489998754,53357.18857656001 2025-10-09,04:55:16.000,282,11001152,12405,0,1759985715,13003.90783312999,37.912265010003466,53357.16062808 2025-10-09,04:55:17.000,282,11001074,12485,0,1759985716,13003.90783312999,37.877019359999395,53357.21652504001 2025-10-09,04:55:18.000,282,11001126,12405,0,1759985717,13003.89436051,37.89816675000475,53357.18857656001 2025-10-09,04:55:19.000,282,11001148,12565,0,1759985718,13003.91456944,37.862921100000676,53357.20953792 2025-10-09,04:55:20.000,282,11001174,12365,0,1759985719,13003.901096819995,37.869970230000035,53357.18158944 2025-10-09,04:55:21.000,282,11001109,12285,0,1759985720,13003.90783312999,37.869970230000035,53357.17460232 2025-10-09,04:55:22.000,282,11001103,12565,0,1759985721,13003.901096819995,37.90521588000411,53357.2025508 2025-10-09,04:55:23.000,282,11001123,12765,0,1759985722,13003.901096819995,37.89816675000475,53357.13966672001 2025-10-09,04:55:24.000,282,11001144,12445,0,1759985723,13003.88762419999,37.9404615300009,53357.21652504001 2025-10-09,04:55:25.000,282,11001190,12485,0,1759985724,13003.89436051,37.869970230000035,53357.20953792 2025-10-09,04:55:26.000,282,11001129,12485,0,1759985725,13003.880887889994,37.912265010003466,53357.17460232 2025-10-09,04:55:27.000,282,11001091,12485,0,1759985726,13003.901096819995,37.877019359999395,53357.22351216 2025-10-09,04:55:28.000,282,11001140,12525,0,1759985727,13003.92804205999,37.89111761999811,53357.195563680005 2025-10-09,04:55:29.000,282,11001158,12205,0,1759985728,13003.9549873,37.884068489998754,53357.272422 2025-10-09,04:55:30.000,282,11001158,12565,0,1759985729,13003.921305749995,37.884068489998754,53357.23748640001 2025-10-09,04:55:31.000,282,11001165,12485,0,1759985730,13003.96845991999,37.884068489998754,53357.21652504001 2025-10-09,04:55:32.000,282,11001104,12685,0,1759985731,13003.981932539995,37.89111761999811,53357.265434880006 2025-10-09,04:55:33.000,282,11001161,12565,0,1759985732,13004.022350399995,37.89111761999811,53357.25844776001 2025-10-09,04:55:34.000,282,11001112,12485,0,1759985733,13004.01561409,37.912265010003466,53357.23049928 2025-10-09,04:55:35.000,282,11001114,12565,0,1759985734,13004.04929563999,37.926363270002184,53357.272422 2025-10-09,04:55:36.000,282,11001154,12565,0,1759985735,13004.06950456999,37.862921100000676,53357.244473520004 2025-10-09,04:55:37.000,282,11001135,12405,0,1759985736,13004.04929563999,37.89816675000475,53357.23049928 2025-10-09,04:55:38.000,282,11001149,12685,0,1759985737,13004.08971349999,37.90521588000411,53357.27940912 2025-10-09,04:55:39.000,282,11001132,12365,0,1759985738,13004.08971349999,37.912265010003466,53357.22351216 2025-10-09,04:55:40.000,282,11001084,12565,0,1759985739,13004.08971349999,37.89111761999811,53357.18857656001 2025-10-09,04:55:41.000,282,11001161,12485,0,1759985740,13004.082977189995,37.89816675000475,53357.23748640001 2025-10-09,04:55:42.000,282,11001146,12205,0,1759985741,13004.08971349999,37.90521588000411,53357.244473520004 2025-10-09,04:55:43.000,282,11001144,12485,0,1759985742,13004.10992242999,37.85587197000132,53357.244473520004 2025-10-09,04:55:44.000,282,11001078,12405,0,1759985743,13004.062768259995,37.89816675000475,53357.272422 2025-10-09,04:55:45.000,282,11001156,12525,0,1759985744,13004.103186119995,37.90521588000411,53357.314344720005 2025-10-09,04:55:46.000,282,11001104,12645,0,1759985745,13004.082977189995,37.912265010003466,53357.265434880006 2025-10-09,04:55:47.000,282,11001143,12605,0,1759985746,13004.103186119995,37.89816675000475,53357.244473520004 2025-10-09,04:55:48.000,282,11001156,12645,0,1759985747,13004.1570766,37.9404615300009,53357.265434880006 2025-10-09,04:55:49.000,282,11001139,12485,0,1759985748,13004.123395049995,37.919314140002825,53357.25146064 2025-10-09,04:55:50.000,282,11001107,12605,0,1759985749,13004.09644981,37.90521588000411,53357.265434880006 2025-10-09,04:55:51.000,282,11001163,12405,0,1759985750,13004.143603979996,37.933412400001544,53357.265434880006 2025-10-09,04:55:52.000,282,11001161,12645,0,1759985751,13004.1570766,37.919314140002825,53357.30037048 2025-10-09,04:55:53.000,282,11001101,12405,0,1759985752,13004.15034028999,37.884068489998754,53357.32133184 2025-10-09,04:55:54.000,282,11001136,12525,0,1759985753,13004.17054921999,37.919314140002825,53357.32831896 2025-10-09,04:55:55.000,282,11001138,12405,0,1759985754,13004.184021839996,37.89816675000475,53357.293383360004 2025-10-09,04:55:56.000,282,11001131,12325,0,1759985755,13004.19075814999,37.89111761999811,53357.33530608001 2025-10-09,04:55:57.000,282,11001148,12445,0,1759985756,13004.204230769996,37.877019359999395,53357.314344720005 2025-10-09,04:55:58.000,282,11001158,12565,0,1759985757,13004.184021839996,37.89111761999811,53357.33530608001 2025-10-09,04:55:59.000,282,11001109,12685,0,1759985758,13004.23791232,37.90521588000411,53357.34928032 2025-10-09,04:56:00.000,282,11001175,12485,0,1759985759,13004.204230769996,37.96160891999898,53357.30735760001 2025-10-09,04:56:01.000,282,11001106,12365,0,1759985760,13004.21770339,37.94751066000026,53357.32831896 2025-10-09,04:56:02.000,282,11001122,12565,0,1759985761,13004.19075814999,37.90521588000411,53357.39120304 2025-10-09,04:56:03.000,282,11001168,12605,0,1759985762,13004.23791232,37.89111761999811,53357.37024168 2025-10-09,04:56:04.000,282,11001110,12605,0,1759985763,13004.204230769996,37.869970230000035,53357.363254560005 2025-10-09,04:56:05.000,282,11001170,12365,0,1759985764,13004.204230769996,37.90521588000411,53357.35626744001 2025-10-09,04:56:06.000,282,11001160,12765,0,1759985765,13004.143603979996,37.877019359999395,53357.293383360004 2025-10-09,04:56:07.000,282,11001154,12645,0,1759985766,13004.1570766,37.90521588000411,53357.38421592001 2025-10-09,04:56:08.000,282,11001075,12285,0,1759985767,13004.19075814999,37.96160891999898,53357.37024168 2025-10-09,04:56:09.000,282,11001168,12605,0,1759985768,13004.19749446,37.90521588000411,53357.3422932 2025-10-09,04:56:10.000,282,11001119,12605,0,1759985769,13004.244648629996,37.89816675000475,53357.34928032 2025-10-09,04:56:11.000,282,11001138,12605,0,1759985770,13004.204230769996,37.89111761999811,53357.293383360004 2025-10-09,04:56:12.000,282,11001103,12485,0,1759985771,13004.204230769996,37.884068489998754,53357.37024168 2025-10-09,04:56:13.000,282,11001172,12325,0,1759985772,13004.224439699996,37.919314140002825,53357.41915152 2025-10-09,04:56:14.000,282,11001092,12645,0,1759985773,13004.23791232,37.884068489998754,53357.34928032 2025-10-09,04:56:15.000,282,11001142,12485,0,1759985774,13004.21770339,37.912265010003466,53357.39120304 2025-10-09,04:56:16.000,282,11001086,12645,0,1759985775,13004.23791232,37.89111761999811,53357.433125760006 2025-10-09,04:56:17.000,282,11001086,12645,0,1759985776,13004.21770339,37.877019359999395,53357.363254560005 2025-10-09,04:56:18.000,282,11001121,12525,0,1759985777,13004.264857559996,37.919314140002825,53357.363254560005 2025-10-09,04:56:19.000,282,11001031,12285,0,1759985778,13004.278330180001,37.89111761999811,53357.39120304 2025-10-09,04:56:20.000,282,11001080,12525,0,1759985779,13004.298539110001,37.89816675000475,53357.3422932 2025-10-09,04:56:21.000,282,11001168,12605,0,1759985780,13004.23791232,37.85587197000132,53357.32133184 2025-10-09,04:56:22.000,282,11001105,12485,0,1759985781,13004.21770339,37.84882284000196,53357.363254560005 2025-10-09,04:56:23.000,282,11001096,12605,0,1759985782,13004.25812125,37.884068489998754,53357.363254560005 2025-10-09,04:56:24.000,282,11001134,12485,0,1759985783,13004.264857559996,37.89111761999811,53357.3772288 2025-10-09,04:56:25.000,282,11001135,12285,0,1759985784,13004.25812125,37.82767545000388,53357.37024168 2025-10-09,04:56:26.000,282,11001124,12485,0,1759985785,13004.25812125,37.79947892999917,53357.38421592001 2025-10-09,04:56:27.000,282,11001157,12605,0,1759985786,13004.271593869991,37.83472458000324,53357.39819016 2025-10-09,04:56:28.000,282,11001120,12605,0,1759985787,13004.264857559996,37.82062632000452,53357.39120304 2025-10-09,04:56:29.000,282,11001072,12765,0,1759985788,13004.231176009991,37.869970230000035,53357.39819016 2025-10-09,04:56:30.000,282,11001069,12405,0,1759985789,13004.23791232,37.813577189997886,53357.39819016 2025-10-09,04:56:31.000,282,11001149,12645,0,1759985790,13004.21770339,37.80652805999853,53357.38421592001 2025-10-09,04:56:32.000,282,11001153,12365,0,1759985791,13004.231176009991,37.813577189997886,53357.40517728001 2025-10-09,04:56:33.000,282,11001127,12605,0,1759985792,13004.278330180001,37.80652805999853,53357.48902272 2025-10-09,04:56:34.000,282,11001135,12485,0,1759985793,13004.224439699996,37.82062632000452,53357.39120304 2025-10-09,04:56:35.000,282,11001173,12365,0,1759985794,13004.264857559996,37.82062632000452,53357.4471 2025-10-09,04:56:36.000,282,11001136,12525,0,1759985795,13004.278330180001,37.82767545000388,53357.46806136 2025-10-09,04:56:37.000,282,11001138,12605,0,1759985796,13004.312011729991,37.8417737100026,53357.433125760006 2025-10-09,04:56:38.000,282,11001138,12365,0,1759985797,13004.298539110001,37.82062632000452,53357.39819016 2025-10-09,04:56:39.000,282,11001142,12525,0,1759985798,13004.325484349996,37.8417737100026,53357.482035600005 2025-10-09,04:56:40.000,282,11001111,12685,0,1759985799,13004.338956970001,37.89111761999811,53357.37024168 2025-10-09,04:56:41.000,282,11001131,12525,0,1759985800,13004.332220659991,37.813577189997886,53357.3422932 2025-10-09,04:56:42.000,282,11001146,12165,0,1759985801,13004.298539110001,37.83472458000324,53357.39819016 2025-10-09,04:56:43.000,282,11001139,12605,0,1759985802,13004.338956970001,37.862921100000676,53357.38421592001 2025-10-09,04:56:44.000,282,11001188,12365,0,1759985803,13004.332220659991,37.84882284000196,53357.39819016 2025-10-09,04:56:45.000,282,11001127,12565,0,1759985804,13004.365902209996,37.83472458000324,53357.39120304 2025-10-09,04:56:46.000,282,11001078,12565,0,1759985805,13004.338956970001,37.862921100000676,53357.37024168 2025-10-09,04:56:47.000,282,11001175,12605,0,1759985806,13004.359165900001,37.877019359999395,53357.39120304 2025-10-09,04:56:48.000,282,11001138,12805,0,1759985807,13004.338956970001,37.869970230000035,53357.412164400004 2025-10-09,04:56:49.000,282,11001200,12605,0,1759985808,13004.352429589992,37.84882284000196,53357.433125760006 2025-10-09,04:56:50.000,282,11001201,12685,0,1759985809,13004.365902209996,37.84882284000196,53357.4471 2025-10-09,04:56:51.000,282,11001165,12365,0,1759985810,13004.386111139997,37.85587197000132,53357.45408712001 2025-10-09,04:56:52.000,282,11001104,12405,0,1759985811,13004.406320069997,37.85587197000132,53357.3772288 2025-10-09,04:56:53.000,282,11001092,12445,0,1759985812,13004.359165900001,37.84882284000196,53357.41915152 2025-10-09,04:56:54.000,282,11001166,12445,0,1759985813,13004.352429589992,37.884068489998754,53357.37024168 2025-10-09,04:56:55.000,282,11001101,12805,0,1759985814,13004.365902209996,37.877019359999395,53357.3772288 2025-10-09,04:56:56.000,282,11001161,12645,0,1759985815,13004.399583760001,37.877019359999395,53357.4471 2025-10-09,04:56:57.000,282,11001070,12365,0,1759985816,13004.413056379992,37.89816675000475,53357.433125760006 2025-10-09,04:56:58.000,282,11001109,12405,0,1759985817,13004.446737929997,37.862921100000676,53357.412164400004 2025-10-09,04:56:59.000,282,11001179,12485,0,1759985818,13004.446737929997,37.90521588000411,53357.4471 2025-10-09,04:57:00.000,282,11001038,12805,0,1759985819,13004.460210550002,37.8417737100026,53357.40517728001 2025-10-09,04:57:01.000,282,11001070,12405,0,1759985820,13004.500628410002,37.884068489998754,53357.44011288 2025-10-09,04:57:02.000,282,11001063,12565,0,1759985821,13004.466946859997,37.862921100000676,53357.41915152 2025-10-09,04:57:03.000,282,11001081,12645,0,1759985822,13004.520837340002,37.89816675000475,53357.33530608001 2025-10-09,04:57:04.000,282,11001075,12565,0,1759985823,13004.500628410002,37.884068489998754,53357.3772288 2025-10-09,04:57:05.000,282,11001147,12565,0,1759985824,13004.514101029992,37.8417737100026,53357.42613864001 2025-10-09,04:57:06.000,282,11001065,12365,0,1759985825,13004.574727819992,37.912265010003466,53357.433125760006 2025-10-09,04:57:07.000,282,11001061,12485,0,1759985826,13004.541046270002,37.85587197000132,53357.39819016 2025-10-09,04:57:08.000,282,11001056,12365,0,1759985827,13004.547782579997,37.862921100000676,53357.433125760006 2025-10-09,04:57:09.000,282,11001124,12725,0,1759985828,13004.534309959992,37.8417737100026,53357.412164400004 2025-10-09,04:57:10.000,282,11001068,12325,0,1759985829,13004.493892099992,37.90521588000411,53357.4471 2025-10-09,04:57:11.000,282,11001151,12645,0,1759985830,13004.547782579997,37.862921100000676,53357.4471 2025-10-09,04:57:12.000,282,11001085,12285,0,1759985831,13004.500628410002,37.884068489998754,53357.42613864001 2025-10-09,04:57:13.000,282,11001111,12485,0,1759985832,13004.514101029992,37.884068489998754,53357.44011288 2025-10-09,04:57:14.000,282,11001126,12525,0,1759985833,13004.460210550002,37.90521588000411,53357.433125760006 2025-10-09,04:57:15.000,282,11001051,12605,0,1759985834,13004.500628410002,37.84882284000196,53357.461074240004 2025-10-09,04:57:16.000,282,11001028,12485,0,1759985835,13004.574727819992,37.85587197000132,53357.461074240004 2025-10-09,04:57:17.000,282,11001072,12525,0,1759985836,13004.527573649997,37.90521588000411,53357.4471 2025-10-09,04:57:18.000,282,11001090,12485,0,1759985837,13004.541046270002,37.869970230000035,53357.39819016 2025-10-09,04:57:19.000,282,11001097,12805,0,1759985838,13004.594936749992,37.919314140002825,53357.41915152 2025-10-09,04:57:20.000,282,11001054,12405,0,1759985839,13004.621881990002,37.869970230000035,53357.461074240004 2025-10-09,04:57:21.000,282,11001133,12525,0,1759985840,13004.628618299997,37.85587197000132,53357.412164400004 2025-10-09,04:57:22.000,282,11001091,12245,0,1759985841,13004.621881990002,37.82062632000452,53357.50998408 2025-10-09,04:57:23.000,282,11001096,12365,0,1759985842,13004.615145679993,37.85587197000132,53357.47504848001 2025-10-09,04:57:24.000,282,11001113,12725,0,1759985843,13004.628618299997,37.82767545000388,53357.45408712001 2025-10-09,04:57:25.000,282,11001128,12405,0,1759985844,13004.621881990002,37.813577189997886,53357.49600984 2025-10-09,04:57:26.000,282,11001143,12525,0,1759985845,13004.628618299997,37.84882284000196,53357.433125760006 2025-10-09,04:57:27.000,282,11001080,12405,0,1759985846,13004.628618299997,37.82062632000452,53357.482035600005 2025-10-09,04:57:28.000,282,11001038,12325,0,1759985847,13004.655563539993,37.78538067000045,53357.4471 2025-10-09,04:57:29.000,282,11001098,12525,0,1759985848,13004.662299850002,37.82767545000388,53357.482035600005 2025-10-09,04:57:30.000,282,11001109,12485,0,1759985849,13004.608409369997,37.83472458000324,53357.45408712001 2025-10-09,04:57:31.000,282,11001124,12485,0,1759985850,13004.581464130002,37.82062632000452,53357.47504848001 2025-10-09,04:57:32.000,282,11001054,12325,0,1759985851,13004.608409369997,37.813577189997886,53357.461074240004 2025-10-09,04:57:33.000,282,11001067,12685,0,1759985852,13004.547782579997,37.862921100000676,53357.48902272 2025-10-09,04:57:34.000,282,11001128,12485,0,1759985853,13004.554518889992,37.83472458000324,53357.47504848001 2025-10-09,04:57:35.000,282,11001033,12525,0,1759985854,13004.514101029992,37.84882284000196,53357.48902272 2025-10-09,04:57:36.000,282,11001115,12445,0,1759985855,13004.574727819992,37.862921100000676,53357.482035600005 2025-10-09,04:57:37.000,282,11001136,12325,0,1759985856,13004.547782579997,37.877019359999395,53357.47504848001 2025-10-09,04:57:38.000,282,11001099,12405,0,1759985857,13004.561255200002,37.877019359999395,53357.482035600005 2025-10-09,04:57:39.000,282,11001091,12445,0,1759985858,13004.554518889992,37.884068489998754,53357.482035600005 2025-10-09,04:57:40.000,282,11001064,12565,0,1759985859,13004.541046270002,37.912265010003466,53357.461074240004 2025-10-09,04:57:41.000,282,11001044,12525,0,1759985860,13004.601673060002,37.9404615300009,53357.4471 2025-10-09,04:57:42.000,282,11001128,12565,0,1759985861,13004.669036159998,37.82767545000388,53357.412164400004 2025-10-09,04:57:43.000,282,11001078,12325,0,1759985862,13004.669036159998,37.89111761999811,53357.52395832001 2025-10-09,04:57:44.000,282,11001114,12405,0,1759985863,13004.695981399993,37.912265010003466,53357.42613864001 2025-10-09,04:57:45.000,282,11001066,12685,0,1759985864,13004.695981399993,37.89816675000475,53357.461074240004 2025-10-09,04:57:46.000,282,11001051,12485,0,1759985865,13004.709454019998,37.90521588000411,53357.461074240004 2025-10-09,04:57:47.000,282,11001067,12485,0,1759985866,13004.722926639988,37.89816675000475,53357.49600984 2025-10-09,04:57:48.000,282,11001076,12445,0,1759985867,13004.776817119993,37.89111761999811,53357.50998408 2025-10-09,04:57:49.000,282,11001074,12325,0,1759985868,13004.709454019998,37.862921100000676,53357.461074240004 2025-10-09,04:57:50.000,282,11001086,12805,0,1759985869,13004.770080809998,37.869970230000035,53357.46806136 2025-10-09,04:57:51.000,282,11001081,12365,0,1759985870,13004.770080809998,37.89816675000475,53357.50998408 2025-10-09,04:57:52.000,282,11001117,12405,0,1759985871,13004.763344499988,37.862921100000676,53357.47504848001 2025-10-09,04:57:53.000,282,11001071,12445,0,1759985872,13004.736399259993,37.884068489998754,53357.4471 2025-10-09,04:57:54.000,282,11001133,12565,0,1759985873,13004.729662949998,37.83472458000324,53357.5169712 2025-10-09,04:57:55.000,282,11001094,12365,0,1759985874,13004.736399259993,37.85587197000132,53357.50998408 2025-10-09,04:57:56.000,282,11001100,12445,0,1759985875,13004.709454019998,37.862921100000676,53357.50299696001 2025-10-09,04:57:57.000,282,11001102,12285,0,1759985876,13004.743135569988,37.869970230000035,53357.50299696001 2025-10-09,04:57:58.000,282,11001091,12485,0,1759985877,13004.689245089998,37.90521588000411,53357.44011288 2025-10-09,04:57:59.000,282,11001192,12445,0,1759985878,13004.729662949998,37.877019359999395,53357.54491968 2025-10-09,04:58:00.000,282,11001099,12405,0,1759985879,13004.736399259993,37.85587197000132,53357.461074240004 2025-10-09,04:58:01.000,282,11001049,12445,0,1759985880,13004.783553429988,37.82767545000388,53357.50299696001 2025-10-09,04:58:02.000,282,11001068,12485,0,1759985881,13004.776817119993,37.89111761999811,53357.50998408 2025-10-09,04:58:03.000,282,11001076,12205,0,1759985882,13004.783553429988,37.84882284000196,53357.5169712 2025-10-09,04:58:04.000,282,11001143,12485,0,1759985883,13004.817234979993,37.89111761999811,53357.48902272 2025-10-09,04:58:05.000,282,11001118,12685,0,1759985884,13004.837443909993,37.884068489998754,53357.48902272 2025-10-09,04:58:06.000,282,11001114,12485,0,1759985885,13004.898070699994,37.884068489998754,53357.5169712 2025-10-09,04:58:07.000,282,11001072,12365,0,1759985886,13004.864389149989,37.884068489998754,53357.50998408 2025-10-09,04:58:08.000,282,11001092,12845,0,1759985887,13004.844180219989,37.912265010003466,53357.49600984 2025-10-09,04:58:09.000,282,11001132,12525,0,1759985888,13004.925015939989,37.884068489998754,53357.50998408 2025-10-09,04:58:10.000,282,11001133,12485,0,1759985889,13004.904807009989,37.89816675000475,53357.47504848001 2025-10-09,04:58:11.000,282,11001077,12645,0,1759985890,13004.945224869989,37.85587197000132,53357.47504848001 2025-10-09,04:58:12.000,282,11001112,12445,0,1759985891,13004.864389149989,37.83472458000324,53357.49600984 2025-10-09,04:58:13.000,282,11001134,12365,0,1759985892,13004.891334389999,37.877019359999395,53357.55190680001 2025-10-09,04:58:14.000,282,11001053,12485,0,1759985893,13004.850916529998,37.869970230000035,53357.5169712 2025-10-09,04:58:15.000,282,11001148,12445,0,1759985894,13004.810498669998,37.85587197000132,53357.48902272 2025-10-09,04:58:16.000,282,11001127,12485,0,1759985895,13004.830707599998,37.8417737100026,53357.50998408 2025-10-09,04:58:17.000,282,11001092,12485,0,1759985896,13004.817234979993,37.85587197000132,53357.54491968 2025-10-09,04:58:18.000,282,11001163,12365,0,1759985897,13004.837443909993,37.85587197000132,53357.49600984 2025-10-09,04:58:19.000,282,11001068,12445,0,1759985898,13004.803762359988,37.862921100000676,53357.49600984 2025-10-09,04:58:20.000,282,11001074,12525,0,1759985899,13004.783553429988,37.884068489998754,53357.54491968 2025-10-09,04:58:21.000,282,11001128,12445,0,1759985900,13004.817234979993,37.877019359999395,53357.55190680001 2025-10-09,04:58:22.000,282,11001132,12525,0,1759985901,13004.844180219989,37.90521588000411,53357.55190680001 2025-10-09,04:58:23.000,282,11001216,12525,0,1759985902,13004.803762359988,37.884068489998754,53357.54491968 2025-10-09,04:58:24.000,282,11001072,12605,0,1759985903,13004.803762359988,37.85587197000132,53357.54491968 2025-10-09,04:58:25.000,282,11001115,12405,0,1759985904,13004.830707599998,37.877019359999395,53357.52395832001 2025-10-09,04:58:26.000,282,11001119,12365,0,1759985905,13004.837443909993,37.912265010003466,53357.52395832001 2025-10-09,04:58:27.000,282,11001077,12445,0,1759985906,13004.918279629994,37.919314140002825,53357.482035600005 2025-10-09,04:58:28.000,282,11001080,12485,0,1759985907,13004.918279629994,37.933412400001544,53357.52395832001 2025-10-09,04:58:29.000,282,11001131,12485,0,1759985908,13004.918279629994,37.90521588000411,53357.50998408 2025-10-09,04:58:30.000,282,11001103,12285,0,1759985909,13004.925015939989,37.89816675000475,53357.48902272 2025-10-09,04:58:31.000,282,11001149,12405,0,1759985910,13004.931752249999,37.95455978999962,53357.530945440005 2025-10-09,04:58:32.000,282,11001114,12285,0,1759985911,13004.911543319999,37.98275631000433,53357.530945440005 2025-10-09,04:58:33.000,282,11001062,12445,0,1759985912,13004.864389149989,37.96865804999834,53357.55190680001 2025-10-09,04:58:34.000,282,11001057,12645,0,1759985913,13004.911543319999,37.89816675000475,53357.54491968 2025-10-09,04:58:35.000,282,11001128,12485,0,1759985914,13004.864389149989,37.96160891999898,53357.5169712 2025-10-09,04:58:36.000,282,11001119,12445,0,1759985915,13004.857652839994,37.96865804999834,53357.49600984 2025-10-09,04:58:37.000,282,11001124,12725,0,1759985916,13004.844180219989,37.9404615300009,53357.5169712 2025-10-09,04:58:38.000,282,11001118,12605,0,1759985917,13004.857652839994,37.933412400001544,53357.54491968 2025-10-09,04:58:39.000,282,11001087,12485,0,1759985918,13004.891334389999,37.926363270002184,53357.55190680001 2025-10-09,04:58:40.000,282,11001103,12445,0,1759985919,13004.830707599998,37.96160891999898,53357.55889392 2025-10-09,04:58:41.000,282,11001190,12645,0,1759985920,13004.783553429988,37.919314140002825,53357.59382952001 2025-10-09,04:58:42.000,282,11001076,12405,0,1759985921,13004.749871879998,37.9404615300009,53357.54491968 2025-10-09,04:58:43.000,282,11001108,12525,0,1759985922,13004.783553429988,37.95455978999962,53357.55889392 2025-10-09,04:58:44.000,282,11001097,12525,0,1759985923,13004.736399259993,37.95455978999962,53357.55889392 2025-10-09,04:58:45.000,282,11001140,12645,0,1759985924,13004.803762359988,37.884068489998754,53357.530945440005 2025-10-09,04:58:46.000,282,11001103,12525,0,1759985925,13004.736399259993,37.9404615300009,53357.54491968 2025-10-09,04:58:47.000,282,11001109,12445,0,1759985926,13004.763344499988,37.912265010003466,53357.55889392 2025-10-09,04:58:48.000,282,11001149,12645,0,1759985927,13004.736399259993,37.912265010003466,53357.49600984 2025-10-09,04:58:49.000,282,11001080,12485,0,1759985928,13004.702717710003,37.95455978999962,53357.530945440005 2025-10-09,04:58:50.000,282,11001065,12645,0,1759985929,13004.695981399993,37.90521588000411,53357.49600984 2025-10-09,04:58:51.000,282,11001076,12445,0,1759985930,13004.702717710003,37.919314140002825,53357.49600984 2025-10-09,04:58:52.000,282,11001137,12645,0,1759985931,13004.669036159998,37.926363270002184,53357.50998408 2025-10-09,04:58:53.000,282,11001092,12805,0,1759985932,13004.716190329993,37.912265010003466,53357.52395832001 2025-10-09,04:58:54.000,282,11001129,12485,0,1759985933,13004.689245089998,37.884068489998754,53357.50299696001 2025-10-09,04:58:55.000,282,11001144,12285,0,1759985934,13004.716190329993,37.89111761999811,53357.50299696001 2025-10-09,04:58:56.000,282,11001124,12285,0,1759985935,13004.770080809998,37.933412400001544,53357.412164400004 2025-10-09,04:58:57.000,282,11001137,12485,0,1759985936,13004.783553429988,37.89816675000475,53357.50998408 2025-10-09,04:58:58.000,282,11001145,12365,0,1759985937,13004.770080809998,37.884068489998754,53357.50299696001 2025-10-09,04:58:59.000,282,11001174,12605,0,1759985938,13004.810498669998,37.884068489998754,53357.482035600005 2025-10-09,04:59:00.000,282,11001091,12485,0,1759985939,13004.763344499988,37.89111761999811,53357.47504848001 2025-10-09,04:59:01.000,282,11001063,12405,0,1759985940,13004.783553429988,37.869970230000035,53357.52395832001 2025-10-09,04:59:02.000,282,11001177,12445,0,1759985941,13004.797026049993,37.926363270002184,53357.49600984 2025-10-09,04:59:03.000,282,11001135,12285,0,1759985942,13004.803762359988,37.912265010003466,53357.50299696001 2025-10-09,04:59:04.000,282,11001140,12485,0,1759985943,13004.756608189993,37.926363270002184,53357.49600984 2025-10-09,04:59:05.000,282,11001102,12365,0,1759985944,13004.783553429988,37.919314140002825,53357.482035600005 2025-10-09,04:59:06.000,282,11001121,12365,0,1759985945,13004.817234979993,37.89816675000475,53357.53793256 2025-10-09,04:59:07.000,282,11001154,12445,0,1759985946,13004.776817119993,37.90521588000411,53357.461074240004 2025-10-09,04:59:08.000,282,11001096,12645,0,1759985947,13004.790289739998,37.89111761999811,53357.50299696001 2025-10-09,04:59:09.000,282,11001151,12805,0,1759985948,13004.783553429988,37.869970230000035,53357.46806136 2025-10-09,04:59:10.000,282,11001101,12445,0,1759985949,13004.790289739998,37.89816675000475,53357.47504848001 2025-10-09,04:59:11.000,282,11001142,12125,0,1759985950,13004.783553429988,37.89816675000475,53357.461074240004 2025-10-09,04:59:12.000,282,11001086,12325,0,1759985951,13004.770080809998,37.877019359999395,53357.41915152 2025-10-09,04:59:13.000,282,11001121,12365,0,1759985952,13004.810498669998,37.869970230000035,53357.47504848001 2025-10-09,04:59:14.000,282,11001097,12445,0,1759985953,13004.783553429988,37.89111761999811,53357.46806136 2025-10-09,04:59:15.000,282,11001135,12645,0,1759985954,13004.803762359988,37.8417737100026,53357.433125760006 2025-10-09,04:59:16.000,282,11001127,12645,0,1759985955,13004.763344499988,37.90521588000411,53357.41915152 2025-10-09,04:59:17.000,282,11001108,12645,0,1759985956,13004.817234979993,37.884068489998754,53357.50998408 2025-10-09,04:59:18.000,282,11001087,12285,0,1759985957,13004.823971289989,37.884068489998754,53357.45408712001 2025-10-09,04:59:19.000,282,11001119,12365,0,1759985958,13004.857652839994,37.877019359999395,53357.47504848001 2025-10-09,04:59:20.000,282,11001127,12525,0,1759985959,13004.830707599998,37.85587197000132,53357.40517728001 2025-10-09,04:59:21.000,282,11001141,12405,0,1759985960,13004.871125459998,37.89111761999811,53357.433125760006 2025-10-09,04:59:22.000,282,11001134,12485,0,1759985961,13004.871125459998,37.919314140002825,53357.3422932 2025-10-09,04:59:23.000,282,11001099,12365,0,1759985962,13004.918279629994,37.912265010003466,53357.41915152 2025-10-09,04:59:24.000,282,11001137,12365,0,1759985963,13004.891334389999,37.89816675000475,53357.39819016 2025-10-09,04:59:25.000,282,11001057,12645,0,1759985964,13004.978906419994,37.94751066000026,53357.34928032 2025-10-09,04:59:26.000,282,11001086,12725,0,1759985965,13004.96543379999,37.95455978999962,53357.34928032 2025-10-09,04:59:27.000,282,11001093,12645,0,1759985966,13005.04626951999,37.98980544000369,53357.41915152 2025-10-09,04:59:28.000,282,11001111,12365,0,1759985967,13005.039533209994,38.01095283000177,53357.41915152 2025-10-09,04:59:29.000,282,11001132,12645,0,1759985968,13005.02606058999,38.01800196000113,53357.33530608001 2025-10-09,04:59:30.000,282,11001104,13005,0,1759985969,13005.07321476,38.053247609997925,53357.32133184 2025-10-09,04:59:31.000,282,11001113,12685,0,1759985970,13005.140577859995,38.12373890999879,53357.32133184 2025-10-09,04:59:32.000,282,11001094,12245,0,1759985971,13005.14731416999,38.144886300004146,53357.25146064 2025-10-09,04:59:33.000,282,11001104,12365,0,1759985972,13005.19446834,38.19423020999966,53357.18158944 2025-10-09,04:59:34.000,282,11001104,12645,0,1759985973,13005.2348862,38.24357412000245,53357.16062808 2025-10-09,04:59:35.000,282,11001129,12485,0,1759985974,13005.25509513,38.30701629000396,53357.146653840005 2025-10-09,04:59:36.000,282,11001145,12605,0,1759985975,13005.32919453999,38.41980237000098,53356.99992432001 2025-10-09,04:59:37.000,282,11001086,12565,0,1759985976,13005.423502879996,38.567834100002074,53356.93704024 2025-10-09,04:59:38.000,282,11001129,12605,0,1759985977,13005.531283839991,38.744062350000604,53356.82524632 2025-10-09,04:59:39.000,282,11001088,12445,0,1759985978,13005.618855870001,38.94143799000449,53356.63659408001 2025-10-09,04:59:40.000,282,11001093,12405,0,1759985979,13005.787263619997,39.01192928999808,53356.48287744 2025-10-09,04:59:41.000,282,11001107,12765,0,1759985980,13005.996089229993,38.955536250003206,53356.28025096001 2025-10-09,04:59:42.000,282,11001127,12365,0,1759985981,13006.29248687,38.71586583000317,53356.021727520005 2025-10-09,04:59:43.000,282,11001175,12405,0,1759985982,13006.42721306999,37.8417737100026,53355.700319999996 2025-10-09,04:59:44.000,282,11001145,12525,0,1759985983,13006.056716019993,36.15703164000297,53355.48371928 2025-10-09,04:59:45.000,282,11001118,12685,0,1759985984,13004.561255200002,33.985899600003904,53355.41384808001 2025-10-09,04:59:46.000,282,11001072,12405,0,1759985985,13002.600988989994,33.577050060004694,53355.69333288 2025-10-09,04:59:47.000,282,11001054,12285,0,1759985986,13001.987984779997,35.39572559999942,53355.88198512 2025-10-09,04:59:48.000,282,11001122,12565,0,1759985987,13002.803078289995,37.503415470004256,53356.12653432 2025-10-09,04:59:49.000,282,11001098,12645,0,1759985988,13003.685534899989,38.34931107000011,53356.44095472 2025-10-09,04:59:50.000,282,11001123,12405,0,1759985989,13003.98866884999,38.335212810001394,53356.762362240006 2025-10-09,04:59:51.000,282,11001086,12365,0,1759985990,13004.062768259995,38.06029674000456,53356.95101448001 2025-10-09,04:59:52.000,282,11001102,12325,0,1759985991,13004.10992242999,37.76423328000237,53357.02088568001 2025-10-09,04:59:53.000,282,11001100,12525,0,1759985992,13004.13013135999,37.55275937999977,53357.20953792 2025-10-09,04:59:54.000,282,11001114,12285,0,1759985993,13004.210967079991,37.510464600003615,53357.22351216 2025-10-09,04:59:55.000,282,11001053,12565,0,1759985994,13004.264857559996,37.524562860002334,53357.17460232 2025-10-09,04:59:56.000,282,11001155,12325,0,1759985995,13004.285066489996,37.60915242000192,53357.30735760001 2025-10-09,04:59:57.000,282,11001149,12645,0,1759985996,13004.399583760001,37.7289876299983,53357.3772288 2025-10-09,04:59:58.000,282,11001115,12285,0,1759985997,13004.440001620002,37.78538067000045,53357.3422932 2025-10-09,04:59:59.000,282,11001185,12365,0,1759985998,13004.460210550002,37.82062632000452,53357.314344720005 2025-10-09,05:00:00.000,282,11001142,12565,0,1759985999,13004.473683169992,37.84882284000196,53357.38421592001 2025-10-09,05:00:01.000,282,11001126,12525,0,1759986000,13004.520837340002,37.926363270002184,53357.41915152 2025-10-09,05:00:02.000,282,11001078,12285,0,1759986001,13004.547782579997,37.933412400001544,53357.412164400004 2025-10-09,05:00:03.000,282,11001100,12285,0,1759986002,13004.567991509997,37.9404615300009,53357.461074240004 2025-10-09,05:00:04.000,282,11001082,12845,0,1759986003,13004.615145679993,37.926363270002184,53357.461074240004 2025-10-09,05:00:05.000,282,11001102,12645,0,1759986004,13004.621881990002,37.96865804999834,53357.52395832001 2025-10-09,05:00:06.000,282,11001150,12445,0,1759986005,13004.621881990002,37.9404615300009,53357.4471 2025-10-09,05:00:07.000,282,11001133,12485,0,1759986006,13004.642090920002,37.96865804999834,53357.5169712 2025-10-09,05:00:08.000,282,11001144,12965,0,1759986007,13004.655563539993,37.95455978999962,53357.530945440005 2025-10-09,05:00:09.000,282,11001186,12565,0,1759986008,13004.675772469993,37.926363270002184,53357.53793256 2025-10-09,05:00:10.000,282,11001097,12845,0,1759986009,13004.675772469993,37.9404615300009,53357.5169712 2025-10-09,05:00:11.000,282,11001084,12525,0,1759986010,13004.756608189993,37.9757071799977,53357.50299696001 2025-10-09,05:00:12.000,282,11001124,12845,0,1759986011,13004.709454019998,37.94751066000026,53357.5169712 2025-10-09,05:00:13.000,282,11001063,12445,0,1759986012,13004.689245089998,37.96160891999898,53357.50998408 2025-10-09,05:00:14.000,282,11001112,12645,0,1759986013,13004.743135569988,37.9404615300009,53357.530945440005 2025-10-09,05:00:15.000,282,11001089,12805,0,1759986014,13004.749871879998,37.9404615300009,53357.54491968 2025-10-09,05:00:16.000,282,11001100,12485,0,1759986015,13004.776817119993,37.9404615300009,53357.53793256 2025-10-09,05:00:17.000,282,11001078,12365,0,1759986016,13004.736399259993,37.94751066000026,53357.530945440005 2025-10-09,05:00:18.000,282,11001108,12565,0,1759986017,13004.702717710003,37.96160891999898,53357.5169712 2025-10-09,05:00:19.000,282,11001185,12565,0,1759986018,13004.702717710003,37.96865804999834,53357.54491968 2025-10-09,05:00:20.000,282,11001116,12605,0,1759986019,13004.702717710003,37.9757071799977,53357.50299696001 2025-10-09,05:00:21.000,282,11001147,12805,0,1759986020,13004.675772469993,37.9404615300009,53357.530945440005 2025-10-09,05:00:22.000,282,11001077,12365,0,1759986021,13004.662299850002,37.926363270002184,53357.54491968 2025-10-09,05:00:23.000,282,11001152,12685,0,1759986022,13004.642090920002,37.933412400001544,53357.49600984 2025-10-09,05:00:24.000,282,11001111,12565,0,1759986023,13004.662299850002,37.95455978999962,53357.600816640006 2025-10-09,05:00:25.000,282,11001099,12365,0,1759986024,13004.689245089998,37.9404615300009,53357.5868424 2025-10-09,05:00:26.000,282,11001144,12765,0,1759986025,13004.695981399993,38.06029674000456,53357.53793256 2025-10-09,05:00:27.000,282,11001151,12445,0,1759986026,13004.655563539993,37.9757071799977,53357.60780376 2025-10-09,05:00:28.000,282,11001144,12365,0,1759986027,13004.689245089998,37.98980544000369,53357.579855280004 2025-10-09,05:00:29.000,282,11001162,12765,0,1759986028,13004.709454019998,37.9757071799977,53357.54491968 2025-10-09,05:00:30.000,282,11001056,12565,0,1759986029,13004.709454019998,38.01095283000177,53357.55190680001 2025-10-09,05:00:31.000,282,11001089,12405,0,1759986030,13004.722926639988,37.98980544000369,53357.59382952001 2025-10-09,05:00:32.000,282,11001128,12285,0,1759986031,13004.702717710003,37.98275631000433,53357.53793256 2025-10-09,05:00:33.000,282,11001108,12765,0,1759986032,13004.722926639988,37.98275631000433,53357.54491968 2025-10-09,05:00:34.000,282,11001133,12485,0,1759986033,13004.709454019998,37.98275631000433,53357.56588104 2025-10-09,05:00:35.000,282,11001121,12525,0,1759986034,13004.709454019998,37.95455978999962,53357.57286816001 2025-10-09,05:00:36.000,282,11001147,12485,0,1759986035,13004.736399259993,37.95455978999962,53357.60780376 2025-10-09,05:00:37.000,282,11001102,12325,0,1759986036,13004.722926639988,37.95455978999962,53357.56588104 2025-10-09,05:00:38.000,282,11001131,12645,0,1759986037,13004.763344499988,37.98275631000433,53357.579855280004 2025-10-09,05:00:39.000,282,11001087,12445,0,1759986038,13004.722926639988,37.99685457000305,53357.56588104 2025-10-09,05:00:40.000,282,11001145,12325,0,1759986039,13004.702717710003,38.03914934999921,53357.55889392 2025-10-09,05:00:41.000,282,11001127,12365,0,1759986040,13004.770080809998,37.98980544000369,53357.62177800001 2025-10-09,05:00:42.000,282,11001183,12765,0,1759986041,13004.716190329993,37.9404615300009,53357.600816640006 2025-10-09,05:00:43.000,282,11001113,12805,0,1759986042,13004.736399259993,38.01800196000113,53357.61479088 2025-10-09,05:00:44.000,282,11001124,12645,0,1759986043,13004.729662949998,37.9757071799977,53357.5868424 2025-10-09,05:00:45.000,282,11001092,12485,0,1759986044,13004.756608189993,37.95455978999962,53357.600816640006 2025-10-09,05:00:46.000,282,11001134,12485,0,1759986045,13004.803762359988,37.98980544000369,53357.60780376 2025-10-09,05:00:47.000,282,11001137,12605,0,1759986046,13004.763344499988,37.98980544000369,53357.60780376 2025-10-09,05:00:48.000,282,11001059,12325,0,1759986047,13004.749871879998,37.96160891999898,53357.628765120004 2025-10-09,05:00:49.000,282,11001110,12645,0,1759986048,13004.749871879998,37.96865804999834,53357.62177800001 2025-10-09,05:00:50.000,282,11001125,12765,0,1759986049,13004.702717710003,37.96865804999834,53357.59382952001 2025-10-09,05:00:51.000,282,11001175,12325,0,1759986050,13004.695981399993,37.9757071799977,53357.5868424 2025-10-09,05:00:52.000,282,11001116,12405,0,1759986051,13004.695981399993,37.96865804999834,53357.62177800001 2025-10-09,05:00:53.000,282,11001083,12525,0,1759986052,13004.702717710003,37.933412400001544,53357.60780376 2025-10-09,05:00:54.000,282,11001124,12485,0,1759986053,13004.722926639988,37.933412400001544,53357.61479088 2025-10-09,05:00:55.000,282,11001069,12725,0,1759986054,13004.682508780003,37.94751066000026,53357.6567136 2025-10-09,05:00:56.000,282,11001137,12405,0,1759986055,13004.709454019998,37.926363270002184,53357.6567136 2025-10-09,05:00:57.000,282,11001140,12485,0,1759986056,13004.695981399993,37.94751066000026,53357.66370072 2025-10-09,05:00:58.000,282,11001110,12805,0,1759986057,13004.675772469993,37.94751066000026,53357.6567136 2025-10-09,05:00:59.000,282,11001137,12485,0,1759986058,13004.716190329993,37.96160891999898,53357.62177800001 2025-10-09,05:01:00.000,282,11001115,12605,0,1759986059,13004.695981399993,37.9404615300009,53357.600816640006 2025-10-09,05:01:01.000,282,11001175,12525,0,1759986060,13004.682508780003,37.9404615300009,53357.62177800001 2025-10-09,05:01:02.000,282,11001137,12445,0,1759986061,13004.648827229998,37.95455978999962,53357.59382952001 2025-10-09,05:01:03.000,282,11001134,12245,0,1759986062,13004.689245089998,37.94751066000026,53357.60780376 2025-10-09,05:01:04.000,282,11001119,12645,0,1759986063,13004.682508780003,37.9404615300009,53357.628765120004 2025-10-09,05:01:05.000,282,11001143,12525,0,1759986064,13004.669036159998,37.96160891999898,53357.579855280004 2025-10-09,05:01:06.000,282,11001122,12485,0,1759986065,13004.669036159998,37.98275631000433,53357.56588104 2025-10-09,05:01:07.000,282,11001112,12525,0,1759986066,13004.743135569988,37.96865804999834,53357.5868424 2025-10-09,05:01:08.000,282,11001115,12325,0,1759986067,13004.682508780003,37.95455978999962,53357.56588104 2025-10-09,05:01:09.000,282,11001124,12645,0,1759986068,13004.655563539993,37.9757071799977,53357.579855280004 2025-10-09,05:01:10.000,282,11001131,12445,0,1759986069,13004.675772469993,37.9404615300009,53357.579855280004 2025-10-09,05:01:11.000,282,11001193,12445,0,1759986070,13004.695981399993,37.926363270002184,53357.649726480005 2025-10-09,05:01:12.000,282,11001092,12445,0,1759986071,13004.682508780003,37.9404615300009,53357.579855280004 2025-10-09,05:01:13.000,282,11001092,12525,0,1759986072,13004.702717710003,37.90521588000411,53357.60780376 2025-10-09,05:01:14.000,282,11001130,12605,0,1759986073,13004.689245089998,37.933412400001544,53357.600816640006 2025-10-09,05:01:15.000,282,11001096,12685,0,1759986074,13004.662299850002,37.85587197000132,53357.60780376 2025-10-09,05:01:16.000,282,11001143,12365,0,1759986075,13004.695981399993,37.877019359999395,53357.600816640006 2025-10-09,05:01:17.000,282,11001122,12605,0,1759986076,13004.628618299997,37.884068489998754,53357.55889392 2025-10-09,05:01:18.000,282,11001107,12485,0,1759986077,13004.615145679993,37.877019359999395,53357.5868424 2025-10-09,05:01:19.000,282,11001088,12605,0,1759986078,13004.581464130002,37.869970230000035,53357.56588104 2025-10-09,05:01:20.000,282,11001135,12805,0,1759986079,13004.588200439997,37.8417737100026,53357.628765120004 2025-10-09,05:01:21.000,282,11001094,12485,0,1759986080,13004.574727819992,37.83472458000324,53357.55190680001 2025-10-09,05:01:22.000,282,11001107,12485,0,1759986081,13004.601673060002,37.82767545000388,53357.49600984 2025-10-09,05:01:23.000,282,11001152,12685,0,1759986082,13004.588200439997,37.862921100000676,53357.600816640006 2025-10-09,05:01:24.000,282,11001109,12445,0,1759986083,13004.588200439997,37.877019359999395,53357.55190680001 2025-10-09,05:01:25.000,282,11001127,12445,0,1759986084,13004.601673060002,37.933412400001544,53357.54491968 2025-10-09,05:01:26.000,282,11001139,12325,0,1759986085,13004.588200439997,37.90521588000411,53357.57286816001 2025-10-09,05:01:27.000,282,11001111,12565,0,1759986086,13004.561255200002,37.869970230000035,53357.600816640006 2025-10-09,05:01:28.000,282,11001081,12685,0,1759986087,13004.534309959992,37.933412400001544,53357.60780376 2025-10-09,05:01:29.000,282,11001164,12645,0,1759986088,13004.554518889992,37.9404615300009,53357.54491968 2025-10-09,05:01:30.000,282,11001139,12565,0,1759986089,13004.581464130002,37.9404615300009,53357.59382952001 2025-10-09,05:01:31.000,282,11001188,12765,0,1759986090,13004.621881990002,37.884068489998754,53357.55889392 2025-10-09,05:01:32.000,282,11001109,12645,0,1759986091,13004.615145679993,37.912265010003466,53357.48902272 2025-10-09,05:01:33.000,282,11001167,12565,0,1759986092,13004.662299850002,37.919314140002825,53357.50998408 2025-10-09,05:01:34.000,282,11001130,12005,0,1759986093,13004.655563539993,37.912265010003466,53357.55190680001 2025-10-09,05:01:35.000,282,11001043,12365,0,1759986094,13004.689245089998,37.89816675000475,53357.579855280004 2025-10-09,05:01:36.000,282,11001154,12605,0,1759986095,13004.648827229998,37.869970230000035,53357.50998408 2025-10-09,05:01:37.000,282,11001132,12645,0,1759986096,13004.675772469993,37.80652805999853,53357.54491968 2025-10-09,05:01:38.000,282,11001111,12285,0,1759986097,13004.655563539993,37.84882284000196,53357.5169712 2025-10-09,05:01:39.000,282,11001117,12445,0,1759986098,13004.682508780003,37.813577189997886,53357.50998408 2025-10-09,05:01:40.000,282,11001144,12445,0,1759986099,13004.669036159998,37.79947892999917,53357.600816640006 2025-10-09,05:01:41.000,282,11001086,12725,0,1759986100,13004.655563539993,37.79242979999981,53357.600816640006 2025-10-09,05:01:42.000,282,11001088,12285,0,1759986101,13004.662299850002,37.80652805999853,53357.52395832001 2025-10-09,05:01:43.000,282,11001122,12525,0,1759986102,13004.689245089998,37.79947892999917,53357.57286816001 2025-10-09,05:01:44.000,282,11001112,12565,0,1759986103,13004.682508780003,37.78538067000045,53357.600816640006 2025-10-09,05:01:45.000,282,11001170,12285,0,1759986104,13004.655563539993,37.79242979999981,53357.59382952001 2025-10-09,05:01:46.000,282,11001105,12685,0,1759986105,13004.675772469993,37.77128241000173,53357.530945440005 2025-10-09,05:01:47.000,282,11001184,12765,0,1759986106,13004.655563539993,37.77833154000109,53357.62177800001 2025-10-09,05:01:48.000,282,11001124,12645,0,1759986107,13004.628618299997,37.83472458000324,53357.600816640006 2025-10-09,05:01:49.000,282,11001060,12645,0,1759986108,13004.642090920002,37.80652805999853,53357.600816640006 2025-10-09,05:01:50.000,282,11001128,12685,0,1759986109,13004.621881990002,37.82062632000452,53357.5169712 2025-10-09,05:01:51.000,282,11001115,12525,0,1759986110,13004.655563539993,37.8417737100026,53357.59382952001 2025-10-09,05:01:52.000,282,11001121,12165,0,1759986111,13004.648827229998,37.813577189997886,53357.53793256 2025-10-09,05:01:53.000,282,11001163,12605,0,1759986112,13004.648827229998,37.82767545000388,53357.55190680001 2025-10-09,05:01:54.000,282,11001127,12565,0,1759986113,13004.635354609993,37.82062632000452,53357.52395832001 2025-10-09,05:01:55.000,282,11001148,12805,0,1759986114,13004.601673060002,37.8417737100026,53357.61479088 2025-10-09,05:01:56.000,282,11001155,12805,0,1759986115,13004.642090920002,37.89111761999811,53357.54491968 2025-10-09,05:01:57.000,282,11001120,12445,0,1759986116,13004.642090920002,37.85587197000132,53357.52395832001 2025-10-09,05:01:58.000,282,11001147,12645,0,1759986117,13004.648827229998,37.862921100000676,53357.579855280004 2025-10-09,05:01:59.000,282,11001126,12285,0,1759986118,13004.648827229998,37.82767545000388,53357.530945440005 2025-10-09,05:02:00.000,282,11001137,12485,0,1759986119,13004.655563539993,37.869970230000035,53357.56588104 2025-10-09,05:02:01.000,282,11001146,12325,0,1759986120,13004.675772469993,37.83472458000324,53357.50998408 2025-10-09,05:02:02.000,282,11001159,12645,0,1759986121,13004.662299850002,37.77833154000109,53357.53793256 2025-10-09,05:02:03.000,282,11001102,12605,0,1759986122,13004.662299850002,37.884068489998754,53357.55889392 2025-10-09,05:02:04.000,282,11001165,12485,0,1759986123,13004.716190329993,37.80652805999853,53357.57286816001 2025-10-09,05:02:05.000,282,11001107,12725,0,1759986124,13004.736399259993,37.813577189997886,53357.579855280004 2025-10-09,05:02:06.000,282,11001153,12565,0,1759986125,13004.695981399993,37.75718415000301,53357.55889392 2025-10-09,05:02:07.000,282,11001165,12325,0,1759986126,13004.689245089998,37.77833154000109,53357.530945440005 2025-10-09,05:02:08.000,282,11001124,12525,0,1759986127,13004.695981399993,37.72193849999894,53357.530945440005 2025-10-09,05:02:09.000,282,11001109,12285,0,1759986128,13004.736399259993,37.79947892999917,53357.53793256 2025-10-09,05:02:10.000,282,11001181,12325,0,1759986129,13004.669036159998,37.743085890004295,53357.57286816001 2025-10-09,05:02:11.000,282,11001178,12805,0,1759986130,13004.695981399993,37.70784024000022,53357.50299696001 2025-10-09,05:02:12.000,282,11001104,12645,0,1759986131,13004.702717710003,37.70784024000022,53357.530945440005 2025-10-09,05:02:13.000,282,11001135,12565,0,1759986132,13004.675772469993,37.750135020003654,53357.5169712 2025-10-09,05:02:14.000,282,11001095,12285,0,1759986133,13004.689245089998,37.743085890004295,53357.5169712 2025-10-09,05:02:15.000,282,11001206,12485,0,1759986134,13004.655563539993,37.73603675999766,53357.5169712 2025-10-09,05:02:16.000,282,11001105,12485,0,1759986135,13004.675772469993,37.750135020003654,53357.56588104 2025-10-09,05:02:17.000,282,11001144,12445,0,1759986136,13004.682508780003,37.71488936999958,53357.52395832001 2025-10-09,05:02:18.000,282,11001138,12325,0,1759986137,13004.702717710003,37.76423328000237,53357.55889392 2025-10-09,05:02:19.000,282,11001144,12445,0,1759986138,13004.729662949998,37.73603675999766,53357.57286816001 2025-10-09,05:02:20.000,282,11001194,12965,0,1759986139,13004.743135569988,37.7289876299983,53357.50998408 2025-10-09,05:02:21.000,282,11001159,12445,0,1759986140,13004.743135569988,37.813577189997886,53357.53793256 2025-10-09,05:02:22.000,282,11001137,12645,0,1759986141,13004.702717710003,37.79242979999981,53357.54491968 2025-10-09,05:02:23.000,282,11001126,12445,0,1759986142,13004.702717710003,37.813577189997886,53357.54491968 2025-10-09,05:02:24.000,282,11001088,12565,0,1759986143,13004.729662949998,37.76423328000237,53357.47504848001 2025-10-09,05:02:25.000,282,11001204,12725,0,1759986144,13004.756608189993,37.82062632000452,53357.50998408 2025-10-09,05:02:26.000,282,11001166,12525,0,1759986145,13004.763344499988,37.75718415000301,53357.55190680001 2025-10-09,05:02:27.000,282,11001145,12485,0,1759986146,13004.783553429988,37.78538067000045,53357.55889392 2025-10-09,05:02:28.000,282,11001147,12405,0,1759986147,13004.790289739998,37.77833154000109,53357.55190680001 2025-10-09,05:02:29.000,282,11001147,12645,0,1759986148,13004.797026049993,37.77128241000173,53357.530945440005 2025-10-09,05:02:30.000,282,11001150,12525,0,1759986149,13004.823971289989,37.77128241000173,53357.50998408 2025-10-09,05:02:31.000,282,11001122,12445,0,1759986150,13004.837443909993,37.76423328000237,53357.53793256 2025-10-09,05:02:32.000,282,11001138,12405,0,1759986151,13004.797026049993,37.77833154000109,53357.55889392 2025-10-09,05:02:33.000,282,11001103,12645,0,1759986152,13004.803762359988,37.78538067000045,53357.56588104 2025-10-09,05:02:34.000,282,11001176,12645,0,1759986153,13004.797026049993,37.77833154000109,53357.52395832001 2025-10-09,05:02:35.000,282,11001155,12405,0,1759986154,13004.783553429988,37.743085890004295,53357.5868424 2025-10-09,05:02:36.000,282,11001179,12565,0,1759986155,13004.803762359988,37.700791110000864,53357.53793256 2025-10-09,05:02:37.000,282,11001177,12325,0,1759986156,13004.844180219989,37.73603675999766,53357.60780376 2025-10-09,05:02:38.000,282,11001141,12725,0,1759986157,13004.810498669998,37.686692850002146,53357.55889392 2025-10-09,05:02:39.000,282,11001098,12365,0,1759986158,13004.783553429988,37.71488936999958,53357.57286816001 2025-10-09,05:02:40.000,282,11001164,12525,0,1759986159,13004.803762359988,37.72193849999894,53357.56588104 2025-10-09,05:02:41.000,282,11001110,12325,0,1759986160,13004.817234979993,37.71488936999958,53357.56588104 2025-10-09,05:02:42.000,282,11001098,12485,0,1759986161,13004.810498669998,37.71488936999958,53357.530945440005 2025-10-09,05:02:43.000,282,11001110,12645,0,1759986162,13004.857652839994,37.72193849999894,53357.530945440005 2025-10-09,05:02:44.000,282,11001154,12285,0,1759986163,13004.830707599998,37.7289876299983,53357.5868424 2025-10-09,05:02:45.000,282,11001129,12525,0,1759986164,13004.823971289989,37.7289876299983,53357.530945440005 2025-10-09,05:02:46.000,282,11001131,12725,0,1759986165,13004.783553429988,37.76423328000237,53357.60780376 2025-10-09,05:02:47.000,282,11001143,12485,0,1759986166,13004.837443909993,37.73603675999766,53357.60780376 2025-10-09,05:02:48.000,282,11001164,12405,0,1759986167,13004.850916529998,37.750135020003654,53357.579855280004 2025-10-09,05:02:49.000,282,11001168,12365,0,1759986168,13004.857652839994,37.77833154000109,53357.54491968 2025-10-09,05:02:50.000,282,11001170,12125,0,1759986169,13004.931752249999,37.80652805999853,53357.56588104 2025-10-09,05:02:51.000,282,11001066,12485,0,1759986170,13004.884598079989,37.79242979999981,53357.530945440005 2025-10-09,05:02:52.000,282,11001205,12445,0,1759986171,13004.857652839994,37.750135020003654,53357.52395832001 2025-10-09,05:02:53.000,282,11001100,12285,0,1759986172,13004.898070699994,37.79242979999981,53357.55889392 2025-10-09,05:02:54.000,282,11001166,12645,0,1759986173,13004.898070699994,37.79947892999917,53357.55889392 2025-10-09,05:02:55.000,282,11001091,12565,0,1759986174,13004.871125459998,37.79947892999917,53357.530945440005 2025-10-09,05:02:56.000,282,11001140,12605,0,1759986175,13004.871125459998,37.79947892999917,53357.50299696001 2025-10-09,05:02:57.000,282,11001102,12605,0,1759986176,13004.898070699994,37.76423328000237,53357.530945440005 2025-10-09,05:02:58.000,282,11001144,12205,0,1759986177,13004.911543319999,37.78538067000045,53357.530945440005 2025-10-09,05:02:59.000,282,11001198,12365,0,1759986178,13004.931752249999,37.7289876299983,53357.530945440005 2025-10-09,05:03:00.000,282,11001061,12205,0,1759986179,13004.898070699994,37.72193849999894,53357.579855280004 2025-10-09,05:03:01.000,282,11001111,12485,0,1759986180,13004.844180219989,37.7289876299983,53357.55889392 2025-10-09,05:03:02.000,282,11001092,12365,0,1759986181,13004.844180219989,37.70784024000022,53357.5868424 2025-10-09,05:03:03.000,282,11001165,12805,0,1759986182,13004.857652839994,37.65849633000471,53357.55190680001 2025-10-09,05:03:04.000,282,11001114,12845,0,1759986183,13004.817234979993,37.72193849999894,53357.61479088 2025-10-09,05:03:05.000,282,11001136,12365,0,1759986184,13004.844180219989,37.700791110000864,53357.62177800001 2025-10-09,05:03:06.000,282,11001098,12285,0,1759986185,13004.830707599998,37.70784024000022,53357.600816640006 2025-10-09,05:03:07.000,282,11001103,12645,0,1759986186,13004.823971289989,37.693741980001505,53357.59382952001 2025-10-09,05:03:08.000,282,11001105,12485,0,1759986187,13004.790289739998,37.65849633000471,53357.61479088 2025-10-09,05:03:09.000,282,11001117,12485,0,1759986188,13004.817234979993,37.693741980001505,53357.60780376 2025-10-09,05:03:10.000,282,11001144,12245,0,1759986189,13004.810498669998,37.67259459000343,53357.55190680001 2025-10-09,05:03:11.000,282,11001084,12405,0,1759986190,13004.783553429988,37.693741980001505,53357.56588104 2025-10-09,05:03:12.000,282,11001094,12445,0,1759986191,13004.830707599998,37.700791110000864,53357.5868424 2025-10-09,05:03:13.000,282,11001107,12525,0,1759986192,13004.844180219989,37.67964372000279,53357.61479088 2025-10-09,05:03:14.000,282,11001172,12325,0,1759986193,13004.877861769994,37.66554546000407,53357.579855280004 2025-10-09,05:03:15.000,282,11001150,12565,0,1759986194,13004.911543319999,37.72193849999894,53357.61479088 2025-10-09,05:03:16.000,282,11001124,12525,0,1759986195,13004.931752249999,37.693741980001505,53357.59382952001 2025-10-09,05:03:17.000,282,11001088,12445,0,1759986196,13004.938488559994,37.686692850002146,53357.5868424 2025-10-09,05:03:18.000,282,11001050,12765,0,1759986197,13004.98564272999,37.743085890004295,53357.600816640006 2025-10-09,05:03:19.000,282,11001128,12605,0,1759986198,13004.999115349994,37.75718415000301,53357.6567136 2025-10-09,05:03:20.000,282,11001027,12605,0,1759986199,13004.999115349994,37.693741980001505,53357.53793256 2025-10-09,05:03:21.000,282,11001058,12405,0,1759986200,13004.98564272999,37.686692850002146,53357.60780376 2025-10-09,05:03:22.000,282,11001106,12485,0,1759986201,13005.012587969999,37.67964372000279,53357.57286816001 2025-10-09,05:03:23.000,282,11001091,12485,0,1759986202,13005.00585165999,37.637348939999356,53357.57286816001 2025-10-09,05:03:24.000,282,11001130,12445,0,1759986203,13004.999115349994,37.60915242000192,53357.61479088 2025-10-09,05:03:25.000,282,11001180,12685,0,1759986204,13004.992379039999,37.644398069998715,53357.579855280004 2025-10-09,05:03:26.000,282,11001126,12485,0,1759986205,13004.978906419994,37.60210329000256,53357.5868424 2025-10-09,05:03:27.000,282,11001103,12365,0,1759986206,13004.999115349994,37.65849633000471,53357.61479088 2025-10-09,05:03:28.000,282,11001122,12685,0,1759986207,13004.945224869989,37.637348939999356,53357.59382952001 2025-10-09,05:03:29.000,282,11001142,12485,0,1759986208,13004.931752249999,37.637348939999356,53357.600816640006 2025-10-09,05:03:30.000,282,11001126,12525,0,1759986209,13004.96543379999,37.66554546000407,53357.6567136 2025-10-09,05:03:31.000,282,11001030,12565,0,1759986210,13004.978906419994,37.67259459000343,53357.628765120004 2025-10-09,05:03:32.000,282,11001064,12445,0,1759986211,13004.96543379999,37.67259459000343,53357.5868424 2025-10-09,05:03:33.000,282,11001047,12445,0,1759986212,13004.951961179999,37.67964372000279,53357.60780376 2025-10-09,05:03:34.000,282,11001169,12205,0,1759986213,13004.958697489994,37.700791110000864,53357.579855280004 2025-10-09,05:03:35.000,282,11001065,12645,0,1759986214,13004.951961179999,37.693741980001505,53357.59382952001 2025-10-09,05:03:36.000,282,11001087,12325,0,1759986215,13004.958697489994,37.686692850002146,53357.57286816001 2025-10-09,05:03:37.000,282,11001015,12405,0,1759986216,13004.958697489994,37.686692850002146,53357.579855280004 2025-10-09,05:03:38.000,282,11001063,12765,0,1759986217,13004.96543379999,37.700791110000864,53357.57286816001 2025-10-09,05:03:39.000,282,11001125,12285,0,1759986218,13005.00585165999,37.61620155000128,53357.63575224 2025-10-09,05:03:40.000,282,11001107,12325,0,1759986219,13005.019324279994,37.63029981,53357.5868424 2025-10-09,05:03:41.000,282,11001133,12485,0,1759986220,13005.04626951999,37.644398069998715,53357.579855280004 2025-10-09,05:03:42.000,282,11001129,12445,0,1759986221,13005.079951069994,37.63029981,53357.57286816001 2025-10-09,05:03:43.000,282,11001076,12485,0,1759986222,13005.08668737999,37.60210329000256,53357.628765120004 2025-10-09,05:03:44.000,282,11001140,12285,0,1759986223,13005.07321476,37.62325068000064,53357.62177800001 2025-10-09,05:03:45.000,282,11001045,12725,0,1759986224,13005.07321476,37.54571025000041,53357.64273936001 2025-10-09,05:03:46.000,282,11001030,12725,0,1759986225,13005.10689630999,37.55980850999913,53357.579855280004 2025-10-09,05:03:47.000,282,11001128,12365,0,1759986226,13005.09342369,37.60915242000192,53357.55889392 2025-10-09,05:03:48.000,282,11001132,12405,0,1759986227,13005.079951069994,37.5950541600032,53357.5868424 2025-10-09,05:03:49.000,282,11001175,12845,0,1759986228,13005.019324279994,37.55275937999977,53357.59382952001 2025-10-09,05:03:50.000,282,11001130,12805,0,1759986229,13005.019324279994,37.56685763999849,53357.59382952001 2025-10-09,05:03:51.000,282,11001129,12445,0,1759986230,13004.999115349994,37.62325068000064,53357.600816640006 2025-10-09,05:03:52.000,282,11001119,12605,0,1759986231,13004.958697489994,37.60915242000192,53357.579855280004 2025-10-09,05:03:53.000,282,11001033,12445,0,1759986232,13004.951961179999,37.57390676999785,53357.54491968 2025-10-09,05:03:54.000,282,11001108,12565,0,1759986233,13004.945224869989,37.60210329000256,53357.62177800001 2025-10-09,05:03:55.000,282,11001073,12445,0,1759986234,13004.951961179999,37.63029981,53357.62177800001 2025-10-09,05:03:56.000,282,11001057,12405,0,1759986235,13004.96543379999,37.61620155000128,53357.62177800001 2025-10-09,05:03:57.000,282,11001066,12365,0,1759986236,13004.96543379999,37.67259459000343,53357.62177800001 2025-10-09,05:03:58.000,282,11001094,12645,0,1759986237,13004.945224869989,37.66554546000407,53357.600816640006 2025-10-09,05:03:59.000,282,11001071,12125,0,1759986238,13004.931752249999,37.67964372000279,53357.62177800001 2025-10-09,05:04:00.000,282,11001122,12685,0,1759986239,13004.978906419994,37.686692850002146,53357.59382952001 2025-10-09,05:04:01.000,282,11001065,12445,0,1759986240,13004.978906419994,37.651447199998074,53357.63575224 2025-10-09,05:04:02.000,282,11001091,12645,0,1759986241,13005.012587969999,37.66554546000407,53357.57286816001 2025-10-09,05:04:03.000,282,11001106,12445,0,1759986242,13005.00585165999,37.686692850002146,53357.600816640006 2025-10-09,05:04:04.000,282,11001147,12685,0,1759986243,13005.019324279994,37.65849633000471,53357.57286816001 2025-10-09,05:04:05.000,282,11001080,12445,0,1759986244,13005.04626951999,37.651447199998074,53357.5868424 2025-10-09,05:04:06.000,282,11001184,12285,0,1759986245,13005.02606058999,37.651447199998074,53357.628765120004 2025-10-09,05:04:07.000,282,11001146,12245,0,1759986246,13005.019324279994,37.651447199998074,53357.54491968 2025-10-09,05:04:08.000,282,11001095,12605,0,1759986247,13005.012587969999,37.686692850002146,53357.59382952001 2025-10-09,05:04:09.000,282,11001148,12445,0,1759986248,13005.04626951999,37.62325068000064,53357.579855280004 2025-10-09,05:04:10.000,282,11001118,12565,0,1759986249,13005.02606058999,37.637348939999356,53357.62177800001 2025-10-09,05:04:11.000,282,11001112,12605,0,1759986250,13004.972170109999,37.60915242000192,53357.59382952001 2025-10-09,05:04:12.000,282,11001130,12645,0,1759986251,13004.958697489994,37.5950541600032,53357.61479088 2025-10-09,05:04:13.000,282,11001049,12525,0,1759986252,13004.931752249999,37.58800503000384,53357.5868424 2025-10-09,05:04:14.000,282,11001153,12125,0,1759986253,13004.945224869989,37.56685763999849,53357.53793256 2025-10-09,05:04:15.000,282,11001107,12805,0,1759986254,13004.911543319999,37.60915242000192,53357.59382952001 2025-10-09,05:04:16.000,282,11001096,12445,0,1759986255,13004.904807009989,37.60915242000192,53357.579855280004 2025-10-09,05:04:17.000,282,11001074,12565,0,1759986256,13004.877861769994,37.62325068000064,53357.61479088 2025-10-09,05:04:18.000,282,11001030,12405,0,1759986257,13004.850916529998,37.60915242000192,53357.55889392 2025-10-09,05:04:19.000,282,11001099,12365,0,1759986258,13004.844180219989,37.60915242000192,53357.600816640006 2025-10-09,05:04:20.000,282,11001086,12645,0,1759986259,13004.857652839994,37.58800503000384,53357.56588104 2025-10-09,05:04:21.000,282,11001097,12605,0,1759986260,13004.844180219989,37.60210329000256,53357.55889392 2025-10-09,05:04:22.000,282,11001060,12525,0,1759986261,13004.877861769994,37.60210329000256,53357.54491968 2025-10-09,05:04:23.000,282,11001068,12405,0,1759986262,13004.918279629994,37.5950541600032,53357.55190680001 2025-10-09,05:04:24.000,282,11001144,12485,0,1759986263,13004.898070699994,37.637348939999356,53357.55889392 2025-10-09,05:04:25.000,282,11001143,12405,0,1759986264,13004.918279629994,37.65849633000471,53357.54491968 2025-10-09,05:04:26.000,282,11001028,12645,0,1759986265,13004.911543319999,37.65849633000471,53357.59382952001 2025-10-09,05:04:27.000,282,11001092,12445,0,1759986266,13004.96543379999,37.7289876299983,53357.50998408 2025-10-09,05:04:28.000,282,11001093,12645,0,1759986267,13004.958697489994,37.693741980001505,53357.50998408 2025-10-09,05:04:29.000,282,11001118,12485,0,1759986268,13004.945224869989,37.65849633000471,53357.482035600005 2025-10-09,05:04:30.000,282,11001114,12525,0,1759986269,13004.992379039999,37.644398069998715,53357.54491968 2025-10-09,05:04:31.000,282,11001119,12485,0,1759986270,13005.032796899999,37.62325068000064,53357.53793256 2025-10-09,05:04:32.000,282,11001051,12525,0,1759986271,13004.999115349994,37.60915242000192,53357.50998408 2025-10-09,05:04:33.000,282,11001047,12285,0,1759986272,13005.012587969999,37.651447199998074,53357.57286816001 2025-10-09,05:04:34.000,282,11001135,12605,0,1759986273,13005.00585165999,37.62325068000064,53357.50998408 2025-10-09,05:04:35.000,282,11001096,12485,0,1759986274,13004.96543379999,37.637348939999356,53357.579855280004 2025-10-09,05:04:36.000,282,11001097,12765,0,1759986275,13004.98564272999,37.60210329000256,53357.5169712 2025-10-09,05:04:37.000,282,11001110,12525,0,1759986276,13004.978906419994,37.61620155000128,53357.60780376 2025-10-09,05:04:38.000,282,11001071,12885,0,1759986277,13004.978906419994,37.60210329000256,53357.60780376 2025-10-09,05:04:39.000,282,11001120,12645,0,1759986278,13005.019324279994,37.58800503000384,53357.63575224 2025-10-09,05:04:40.000,282,11001109,12485,0,1759986279,13005.00585165999,37.5950541600032,53357.579855280004 2025-10-09,05:04:41.000,282,11001034,12525,0,1759986280,13004.972170109999,37.58800503000384,53357.54491968 2025-10-09,05:04:42.000,282,11001078,12445,0,1759986281,13004.96543379999,37.58800503000384,53357.5868424 2025-10-09,05:04:43.000,282,11001103,12445,0,1759986282,13004.978906419994,37.56685763999849,53357.62177800001 2025-10-09,05:04:44.000,282,11001170,12365,0,1759986283,13004.999115349994,37.53866112000105,53357.55889392 2025-10-09,05:04:45.000,282,11001136,12525,0,1759986284,13004.992379039999,37.58800503000384,53357.57286816001 2025-10-09,05:04:46.000,282,11001139,12605,0,1759986285,13005.032796899999,37.60210329000256,53357.579855280004 2025-10-09,05:04:47.000,282,11001120,12525,0,1759986286,13004.98564272999,37.58095590000448,53357.579855280004 2025-10-09,05:04:48.000,282,11001062,12605,0,1759986287,13004.999115349994,37.58095590000448,53357.61479088 2025-10-09,05:04:49.000,282,11001092,12805,0,1759986288,13005.00585165999,37.63029981,53357.59382952001 2025-10-09,05:04:50.000,282,11001069,12805,0,1759986289,13005.019324279994,37.637348939999356,53357.57286816001 2025-10-09,05:04:51.000,282,11001064,12445,0,1759986290,13005.019324279994,37.63029981,53357.52395832001 2025-10-09,05:04:52.000,282,11001136,12605,0,1759986291,13005.02606058999,37.644398069998715,53357.60780376 2025-10-09,05:04:53.000,282,11001125,12485,0,1759986292,13005.039533209994,37.644398069998715,53357.55889392 2025-10-09,05:04:54.000,282,11001114,12405,0,1759986293,13005.04626951999,37.66554546000407,53357.53793256 2025-10-09,05:04:55.000,282,11001114,12405,0,1759986294,13005.039533209994,37.67259459000343,53357.52395832001 2025-10-09,05:04:56.000,282,11001064,12565,0,1759986295,13005.039533209994,37.65849633000471,53357.55889392 2025-10-09,05:04:57.000,282,11001070,12965,0,1759986296,13005.05300583,37.651447199998074,53357.55889392 2025-10-09,05:04:58.000,282,11001114,12525,0,1759986297,13005.04626951999,37.66554546000407,53357.61479088 2025-10-09,05:04:59.000,282,11001142,12645,0,1759986298,13005.039533209994,37.61620155000128,53357.61479088 2025-10-09,05:05:00.000,282,11001140,12805,0,1759986299,13004.999115349994,37.61620155000128,53357.63575224 2025-10-09,05:05:01.000,282,11001092,12485,0,1759986300,13005.012587969999,37.651447199998074,53357.57286816001 2025-10-09,05:05:02.000,282,11001130,12605,0,1759986301,13005.04626951999,37.693741980001505,53357.600816640006 2025-10-09,05:05:03.000,282,11001090,12645,0,1759986302,13005.08668737999,37.66554546000407,53357.57286816001 2025-10-09,05:05:04.000,282,11001074,12485,0,1759986303,13005.13384155,37.651447199998074,53357.57286816001 2025-10-09,05:05:05.000,282,11001138,12645,0,1759986304,13005.079951069994,37.637348939999356,53357.63575224 2025-10-09,05:05:06.000,282,11001080,12605,0,1759986305,13005.08668737999,37.61620155000128,53357.5169712 2025-10-09,05:05:07.000,282,11001114,12405,0,1759986306,13005.09342369,37.637348939999356,53357.64273936001 2025-10-09,05:05:08.000,282,11001094,12325,0,1759986307,13005.11363262,37.644398069998715,53357.59382952001 2025-10-09,05:05:09.000,282,11001151,12525,0,1759986308,13005.10689630999,37.60915242000192,53357.64273936001 2025-10-09,05:05:10.000,282,11001049,12445,0,1759986309,13005.10689630999,37.67259459000343,53357.52395832001 2025-10-09,05:05:11.000,282,11001100,12965,0,1759986310,13005.10689630999,37.61620155000128,53357.530945440005 2025-10-09,05:05:12.000,282,11001109,12645,0,1759986311,13005.16752309999,37.651447199998074,53357.600816640006 2025-10-09,05:05:13.000,282,11001044,12605,0,1759986312,13005.14731416999,37.63029981,53357.579855280004 2025-10-09,05:05:14.000,282,11001102,12605,0,1759986313,13005.15405048,37.66554546000407,53357.54491968 2025-10-09,05:05:15.000,282,11001107,12445,0,1759986314,13005.120368929995,37.60210329000256,53357.54491968 2025-10-09,05:05:16.000,282,11001136,12445,0,1759986315,13005.10689630999,37.644398069998715,53357.55190680001 2025-10-09,05:05:17.000,282,11001109,12445,0,1759986316,13005.08668737999,37.66554546000407,53357.55190680001 2025-10-09,05:05:18.000,282,11001143,12365,0,1759986317,13005.06647844999,37.651447199998074,53357.628765120004 2025-10-09,05:05:19.000,282,11001158,12405,0,1759986318,13005.08668737999,37.66554546000407,53357.62177800001 2025-10-09,05:05:20.000,282,11001099,12765,0,1759986319,13005.07321476,37.66554546000407,53357.628765120004 2025-10-09,05:05:21.000,282,11001112,12365,0,1759986320,13005.06647844999,37.644398069998715,53357.579855280004 2025-10-09,05:05:22.000,282,11001129,12485,0,1759986321,13005.032796899999,37.66554546000407,53357.61479088 2025-10-09,05:05:23.000,282,11001150,12685,0,1759986322,13005.05300583,37.70784024000022,53357.69164920001 2025-10-09,05:05:24.000,282,11001151,12605,0,1759986323,13005.100159999995,37.67964372000279,53357.64273936001 2025-10-09,05:05:25.000,282,11001120,12365,0,1759986324,13005.05300583,37.686692850002146,53357.59382952001 2025-10-09,05:05:26.000,282,11001144,12485,0,1759986325,13005.06647844999,37.67964372000279,53357.59382952001 2025-10-09,05:05:27.000,282,11001121,12645,0,1759986326,13005.079951069994,37.700791110000864,53357.63575224 2025-10-09,05:05:28.000,282,11001170,12405,0,1759986327,13005.10689630999,37.66554546000407,53357.628765120004 2025-10-09,05:05:29.000,282,11001096,12645,0,1759986328,13005.08668737999,37.66554546000407,53357.61479088 2025-10-09,05:05:30.000,282,11001128,12365,0,1759986329,13005.09342369,37.71488936999958,53357.7265848 2025-10-09,05:05:31.000,282,11001143,12885,0,1759986330,13005.120368929995,37.67259459000343,53357.6567136 2025-10-09,05:05:32.000,282,11001116,12565,0,1759986331,13005.120368929995,37.71488936999958,53357.62177800001 2025-10-09,05:05:33.000,282,11001130,12485,0,1759986332,13005.15405048,37.700791110000864,53357.628765120004 2025-10-09,05:05:34.000,282,11001179,12605,0,1759986333,13005.120368929995,37.686692850002146,53357.61479088 2025-10-09,05:05:35.000,282,11001145,12285,0,1759986334,13005.120368929995,37.66554546000407,53357.628765120004 2025-10-09,05:05:36.000,282,11001101,12645,0,1759986335,13005.12710523999,37.693741980001505,53357.62177800001 2025-10-09,05:05:37.000,282,11001142,12605,0,1759986336,13005.160786789995,37.66554546000407,53357.60780376 2025-10-09,05:05:38.000,282,11001133,12645,0,1759986337,13005.14731416999,37.651447199998074,53357.61479088 2025-10-09,05:05:39.000,282,11001101,12685,0,1759986338,13005.160786789995,37.61620155000128,53357.61479088 2025-10-09,05:05:40.000,282,11001065,12565,0,1759986339,13005.12710523999,37.66554546000407,53357.628765120004 2025-10-09,05:05:41.000,282,11001131,12485,0,1759986340,13005.120368929995,37.63029981,53357.5868424 2025-10-09,05:05:42.000,282,11001122,12485,0,1759986341,13005.12710523999,37.67964372000279,53357.67767496 2025-10-09,05:05:43.000,282,11001087,12525,0,1759986342,13005.120368929995,37.65849633000471,53357.628765120004 2025-10-09,05:05:44.000,282,11001138,12365,0,1759986343,13005.09342369,37.67964372000279,53357.63575224 2025-10-09,05:05:45.000,282,11001066,12405,0,1759986344,13005.11363262,37.65849633000471,53357.68466208 2025-10-09,05:05:46.000,282,11001094,12485,0,1759986345,13005.05300583,37.61620155000128,53357.59382952001 2025-10-09,05:05:47.000,282,11001119,12605,0,1759986346,13005.09342369,37.60915242000192,53357.63575224 2025-10-09,05:05:48.000,282,11001043,12605,0,1759986347,13005.07321476,37.67259459000343,53357.67767496 2025-10-09,05:05:49.000,282,11001038,12365,0,1759986348,13005.07321476,37.637348939999356,53357.6567136 2025-10-09,05:05:50.000,282,11001113,12965,0,1759986349,13005.02606058999,37.651447199998074,53357.64273936001 2025-10-09,05:05:51.000,282,11001169,12605,0,1759986350,13005.079951069994,37.65849633000471,53357.70562344 2025-10-09,05:05:52.000,282,11001192,12685,0,1759986351,13005.100159999995,37.65849633000471,53357.61479088 2025-10-09,05:05:53.000,282,11001108,12805,0,1759986352,13005.06647844999,37.66554546000407,53357.5868424 2025-10-09,05:05:54.000,282,11001095,12405,0,1759986353,13005.13384155,37.700791110000864,53357.62177800001 2025-10-09,05:05:55.000,282,11001132,12365,0,1759986354,13005.140577859995,37.65849633000471,53357.649726480005 2025-10-09,05:05:56.000,282,11001133,12525,0,1759986355,13005.120368929995,37.67259459000343,53357.628765120004 2025-10-09,05:05:57.000,282,11001138,12685,0,1759986356,13005.12710523999,37.686692850002146,53357.63575224 2025-10-09,05:05:58.000,282,11001130,12445,0,1759986357,13005.100159999995,37.70784024000022,53357.57286816001 2025-10-09,05:05:59.000,282,11001083,12485,0,1759986358,13005.13384155,37.67964372000279,53357.628765120004 2025-10-09,05:06:00.000,282,11001068,12725,0,1759986359,13005.11363262,37.67964372000279,53357.70562344 2025-10-09,05:06:01.000,282,11001128,12565,0,1759986360,13005.140577859995,37.71488936999958,53357.64273936001 2025-10-09,05:06:02.000,282,11001153,12405,0,1759986361,13005.100159999995,37.686692850002146,53357.64273936001 2025-10-09,05:06:03.000,282,11001162,12885,0,1759986362,13005.120368929995,37.66554546000407,53357.69164920001 2025-10-09,05:06:04.000,282,11001134,12405,0,1759986363,13005.05300583,37.67259459000343,53357.5868424 2025-10-09,05:06:05.000,282,11001133,12645,0,1759986364,13005.079951069994,37.60915242000192,53357.5868424 2025-10-09,05:06:06.000,282,11001131,12605,0,1759986365,13005.09342369,37.70784024000022,53357.64273936001 2025-10-09,05:06:07.000,282,11001079,12485,0,1759986366,13005.07321476,37.686692850002146,53357.60780376 2025-10-09,05:06:08.000,282,11001130,12405,0,1759986367,13005.059742139994,37.65849633000471,53357.71261056 2025-10-09,05:06:09.000,282,11001131,12445,0,1759986368,13005.00585165999,37.71488936999958,53357.68466208 2025-10-09,05:06:10.000,282,11001110,12245,0,1759986369,13005.039533209994,37.70784024000022,53357.67767496 2025-10-09,05:06:11.000,282,11001097,12485,0,1759986370,13005.032796899999,37.70784024000022,53357.69164920001 2025-10-09,05:06:12.000,282,11001044,12525,0,1759986371,13005.00585165999,37.72193849999894,53357.600816640006 2025-10-09,05:06:13.000,282,11001140,13045,0,1759986372,13005.032796899999,37.686692850002146,53357.62177800001 2025-10-09,05:06:14.000,282,11001194,12645,0,1759986373,13005.05300583,37.644398069998715,53357.66370072 2025-10-09,05:06:15.000,282,11001142,12605,0,1759986374,13005.032796899999,37.70784024000022,53357.6567136 2025-10-09,05:06:16.000,282,11001155,12485,0,1759986375,13005.02606058999,37.67964372000279,53357.600816640006 2025-10-09,05:06:17.000,282,11001107,12685,0,1759986376,13005.04626951999,37.65849633000471,53357.600816640006 2025-10-09,05:06:18.000,282,11001144,12605,0,1759986377,13005.039533209994,37.66554546000407,53357.628765120004 2025-10-09,05:06:19.000,282,11001054,12405,0,1759986378,13005.05300583,37.644398069998715,53357.63575224 2025-10-09,05:06:20.000,282,11001104,12605,0,1759986379,13005.04626951999,37.63029981,53357.67767496 2025-10-09,05:06:21.000,282,11001071,12405,0,1759986380,13005.039533209994,37.63029981,53357.60780376 2025-10-09,05:06:22.000,282,11001098,12725,0,1759986381,13005.00585165999,37.61620155000128,53357.67068784001 2025-10-09,05:06:23.000,282,11001124,12765,0,1759986382,13004.999115349994,37.61620155000128,53357.579855280004 2025-10-09,05:06:24.000,282,11001162,12365,0,1759986383,13004.98564272999,37.5950541600032,53357.62177800001 2025-10-09,05:06:25.000,282,11001142,12365,0,1759986384,13004.992379039999,37.60915242000192,53357.55889392 2025-10-09,05:06:26.000,282,11001080,12485,0,1759986385,13004.978906419994,37.58800503000384,53357.61479088 2025-10-09,05:06:27.000,282,11001143,12365,0,1759986386,13004.931752249999,37.57390676999785,53357.63575224 2025-10-09,05:06:28.000,282,11001186,12725,0,1759986387,13004.951961179999,37.55980850999913,53357.64273936001 2025-10-09,05:06:29.000,282,11001121,12605,0,1759986388,13004.904807009989,37.56685763999849,53357.59382952001 2025-10-09,05:06:30.000,282,11001111,12725,0,1759986389,13004.891334389999,37.5950541600032,53357.62177800001 2025-10-09,05:06:31.000,282,11001121,12285,0,1759986390,13004.925015939989,37.57390676999785,53357.60780376 2025-10-09,05:06:32.000,282,11001093,12565,0,1759986391,13004.891334389999,37.60210329000256,53357.60780376 2025-10-09,05:06:33.000,282,11001088,12485,0,1759986392,13004.951961179999,37.57390676999785,53357.600816640006 2025-10-09,05:06:34.000,282,11001123,12805,0,1759986393,13004.918279629994,37.57390676999785,53357.61479088 2025-10-09,05:06:35.000,282,11001150,12685,0,1759986394,13004.864389149989,37.60915242000192,53357.5868424 2025-10-09,05:06:36.000,282,11001149,12445,0,1759986395,13004.871125459998,37.5950541600032,53357.53793256 2025-10-09,05:06:37.000,282,11001152,12405,0,1759986396,13004.871125459998,37.60915242000192,53357.5868424 2025-10-09,05:06:38.000,282,11001149,12605,0,1759986397,13004.911543319999,37.637348939999356,53357.55190680001 2025-10-09,05:06:39.000,282,11001128,12405,0,1759986398,13004.898070699994,37.62325068000064,53357.59382952001 2025-10-09,05:06:40.000,282,11001124,12325,0,1759986399,13004.884598079989,37.637348939999356,53357.600816640006 2025-10-09,05:06:41.000,282,11001197,12485,0,1759986400,13004.877861769994,37.60915242000192,53357.54491968 2025-10-09,05:06:42.000,282,11001113,12325,0,1759986401,13004.911543319999,37.58800503000384,53357.57286816001 2025-10-09,05:06:43.000,282,11001140,12325,0,1759986402,13004.951961179999,37.61620155000128,53357.530945440005 2025-10-09,05:06:44.000,282,11001111,12285,0,1759986403,13004.898070699994,37.60915242000192,53357.53793256 2025-10-09,05:06:45.000,282,11001123,12685,0,1759986404,13004.925015939989,37.60210329000256,53357.57286816001 2025-10-09,05:06:46.000,282,11001128,12445,0,1759986405,13004.898070699994,37.61620155000128,53357.55190680001 2025-10-09,05:06:47.000,282,11001152,12565,0,1759986406,13004.891334389999,37.637348939999356,53357.55190680001 2025-10-09,05:06:48.000,282,11001180,12285,0,1759986407,13004.864389149989,37.5950541600032,53357.53793256 2025-10-09,05:06:49.000,282,11001182,12525,0,1759986408,13004.877861769994,37.637348939999356,53357.57286816001 2025-10-09,05:06:50.000,282,11001118,12445,0,1759986409,13004.857652839994,37.61620155000128,53357.54491968 2025-10-09,05:06:51.000,282,11001147,12445,0,1759986410,13004.797026049993,37.60915242000192,53357.55190680001 2025-10-09,05:06:52.000,282,11001103,12605,0,1759986411,13004.850916529998,37.55980850999913,53357.52395832001 2025-10-09,05:06:53.000,282,11001169,12445,0,1759986412,13004.817234979993,37.56685763999849,53357.55889392 2025-10-09,05:06:54.000,282,11001167,12525,0,1759986413,13004.776817119993,37.55275937999977,53357.49600984 2025-10-09,05:06:55.000,282,11001151,12325,0,1759986414,13004.770080809998,37.524562860002334,53357.57286816001 2025-10-09,05:06:56.000,282,11001174,12445,0,1759986415,13004.763344499988,37.503415470004256,53357.55889392 2025-10-09,05:06:57.000,282,11001137,12285,0,1759986416,13004.749871879998,37.510464600003615,53357.54491968 2025-10-09,05:06:58.000,282,11001151,12405,0,1759986417,13004.736399259993,37.53866112000105,53357.50998408 2025-10-09,05:06:59.000,282,11001167,12205,0,1759986418,13004.682508780003,37.454071560001466,53357.530945440005 2025-10-09,05:07:00.000,282,11001160,12645,0,1759986419,13004.689245089998,37.4822680799989,53357.53793256 2025-10-09,05:07:01.000,282,11001182,12285,0,1759986420,13004.662299850002,37.53866112000105,53357.52395832001 2025-10-09,05:07:02.000,282,11001144,12485,0,1759986421,13004.655563539993,37.524562860002334,53357.54491968 2025-10-09,05:07:03.000,282,11001138,12645,0,1759986422,13004.628618299997,37.55275937999977,53357.530945440005 2025-10-09,05:07:04.000,282,11001189,12605,0,1759986423,13004.621881990002,37.53161199000169,53357.54491968 2025-10-09,05:07:05.000,282,11001150,12445,0,1759986424,13004.635354609993,37.4963663400049,53357.50998408 2025-10-09,05:07:06.000,282,11001128,12325,0,1759986425,13004.594936749992,37.55275937999977,53357.530945440005 2025-10-09,05:07:07.000,282,11001185,12365,0,1759986426,13004.594936749992,37.54571025000041,53357.4471 2025-10-09,05:07:08.000,282,11001179,12725,0,1759986427,13004.594936749992,37.510464600003615,53357.4471 2025-10-09,05:07:09.000,282,11001127,12605,0,1759986428,13004.567991509997,37.55980850999913,53357.41915152 2025-10-09,05:07:10.000,282,11001216,12525,0,1759986429,13004.574727819992,37.55275937999977,53357.50299696001 2025-10-09,05:07:11.000,282,11001179,12765,0,1759986430,13004.588200439997,37.57390676999785,53357.530945440005 2025-10-09,05:07:12.000,282,11001147,12605,0,1759986431,13004.594936749992,37.55980850999913,53357.482035600005 2025-10-09,05:07:13.000,282,11001107,12565,0,1759986432,13004.615145679993,37.524562860002334,53357.482035600005 2025-10-09,05:07:14.000,282,11001147,12245,0,1759986433,13004.642090920002,37.55980850999913,53357.46806136 2025-10-09,05:07:15.000,282,11001120,12405,0,1759986434,13004.635354609993,37.5950541600032,53357.5169712 2025-10-09,05:07:16.000,282,11001180,12565,0,1759986435,13004.608409369997,37.63029981,53357.50998408 2025-10-09,05:07:17.000,282,11001098,12685,0,1759986436,13004.675772469993,37.58800503000384,53357.530945440005 2025-10-09,05:07:18.000,282,11001185,12445,0,1759986437,13004.675772469993,37.5950541600032,53357.48902272 2025-10-09,05:07:19.000,282,11001179,12365,0,1759986438,13004.675772469993,37.55980850999913,53357.53793256 2025-10-09,05:07:20.000,282,11001140,12565,0,1759986439,13004.662299850002,37.55980850999913,53357.46806136 2025-10-09,05:07:21.000,282,11001126,12805,0,1759986440,13004.682508780003,37.5950541600032,53357.482035600005 2025-10-09,05:07:22.000,282,11001165,12165,0,1759986441,13004.642090920002,37.53161199000169,53357.433125760006 2025-10-09,05:07:23.000,282,11001125,12725,0,1759986442,13004.648827229998,37.57390676999785,53357.461074240004 2025-10-09,05:07:24.000,282,11001184,12565,0,1759986443,13004.621881990002,37.57390676999785,53357.52395832001 2025-10-09,05:07:25.000,282,11001159,12525,0,1759986444,13004.574727819992,37.510464600003615,53357.412164400004 2025-10-09,05:07:26.000,282,11001214,12725,0,1759986445,13004.588200439997,37.53161199000169,53357.42613864001 2025-10-09,05:07:27.000,282,11001176,12805,0,1759986446,13004.541046270002,37.48931720999826,53357.38421592001 2025-10-09,05:07:28.000,282,11001169,12525,0,1759986447,13004.493892099992,37.510464600003615,53357.39120304 2025-10-09,05:07:29.000,282,11001199,12645,0,1759986448,13004.500628410002,37.48931720999826,53357.44011288 2025-10-09,05:07:30.000,282,11001186,12485,0,1759986449,13004.466946859997,37.468169820000185,53357.412164400004 2025-10-09,05:07:31.000,282,11001111,12445,0,1759986450,13004.480419480002,37.461120690000826,53357.412164400004 2025-10-09,05:07:32.000,282,11001137,12325,0,1759986451,13004.466946859997,37.4963663400049,53357.46806136 2025-10-09,05:07:33.000,282,11001178,12405,0,1759986452,13004.426528999997,37.4963663400049,53357.45408712001 2025-10-09,05:07:34.000,282,11001096,12405,0,1759986453,13004.460210550002,37.4963663400049,53357.40517728001 2025-10-09,05:07:35.000,282,11001118,12805,0,1759986454,13004.446737929997,37.524562860002334,53357.4471 2025-10-09,05:07:36.000,282,11001138,12565,0,1759986455,13004.460210550002,37.510464600003615,53357.41915152 2025-10-09,05:07:37.000,282,11001182,12325,0,1759986456,13004.554518889992,37.524562860002334,53357.41915152 2025-10-09,05:07:38.000,282,11001174,12325,0,1759986457,13004.520837340002,37.53866112000105,53357.412164400004 2025-10-09,05:07:39.000,282,11001188,12685,0,1759986458,13004.541046270002,37.517513730002975,53357.40517728001 2025-10-09,05:07:40.000,282,11001151,12725,0,1759986459,13004.601673060002,37.56685763999849,53357.412164400004 2025-10-09,05:07:41.000,282,11001130,12565,0,1759986460,13004.561255200002,37.517513730002975,53357.38421592001 2025-10-09,05:07:42.000,282,11001141,12245,0,1759986461,13004.594936749992,37.524562860002334,53357.40517728001 2025-10-09,05:07:43.000,282,11001157,12485,0,1759986462,13004.588200439997,37.510464600003615,53357.42613864001 2025-10-09,05:07:44.000,282,11001190,12485,0,1759986463,13004.621881990002,37.510464600003615,53357.39120304 2025-10-09,05:07:45.000,282,11001173,12525,0,1759986464,13004.621881990002,37.517513730002975,53357.39120304 2025-10-09,05:07:46.000,282,11001175,12405,0,1759986465,13004.628618299997,37.54571025000041,53357.39819016 2025-10-09,05:07:47.000,282,11001098,12525,0,1759986466,13004.635354609993,37.517513730002975,53357.42613864001 2025-10-09,05:07:48.000,282,11001191,12565,0,1759986467,13004.615145679993,37.524562860002334,53357.433125760006 2025-10-09,05:07:49.000,282,11001195,12605,0,1759986468,13004.601673060002,37.53866112000105,53357.461074240004 2025-10-09,05:07:50.000,282,11001217,12805,0,1759986469,13004.594936749992,37.524562860002334,53357.412164400004 2025-10-09,05:07:51.000,282,11001180,12605,0,1759986470,13004.554518889992,37.510464600003615,53357.482035600005 2025-10-09,05:07:52.000,282,11001181,12285,0,1759986471,13004.554518889992,37.517513730002975,53357.47504848001 2025-10-09,05:07:53.000,282,11001114,12645,0,1759986472,13004.534309959992,37.4822680799989,53357.47504848001 2025-10-09,05:07:54.000,282,11001164,12605,0,1759986473,13004.581464130002,37.510464600003615,53357.433125760006 2025-10-09,05:07:55.000,282,11001130,12565,0,1759986474,13004.567991509997,37.510464600003615,53357.412164400004 2025-10-09,05:07:56.000,282,11001158,12525,0,1759986475,13004.561255200002,37.468169820000185,53357.461074240004 2025-10-09,05:07:57.000,282,11001168,12645,0,1759986476,13004.594936749992,37.48931720999826,53357.4471 2025-10-09,05:07:58.000,282,11001163,12685,0,1759986477,13004.588200439997,37.461120690000826,53357.45408712001 2025-10-09,05:07:59.000,282,11001177,12525,0,1759986478,13004.534309959992,37.503415470004256,53357.44011288 2025-10-09,05:08:00.000,282,11001129,12565,0,1759986479,13004.574727819992,37.517513730002975,53357.3772288 2025-10-09,05:08:01.000,282,11001115,12645,0,1759986480,13004.581464130002,37.48931720999826,53357.47504848001 2025-10-09,05:08:02.000,282,11001105,12405,0,1759986481,13004.588200439997,37.4963663400049,53357.40517728001 2025-10-09,05:08:03.000,282,11001150,12725,0,1759986482,13004.621881990002,37.454071560001466,53357.4471 2025-10-09,05:08:04.000,282,11001119,12445,0,1759986483,13004.608409369997,37.461120690000826,53357.44011288 2025-10-09,05:08:05.000,282,11001180,12445,0,1759986484,13004.588200439997,37.461120690000826,53357.41915152 2025-10-09,05:08:06.000,282,11001126,12565,0,1759986485,13004.594936749992,37.41882591000467,53357.482035600005 2025-10-09,05:08:07.000,282,11001190,12445,0,1759986486,13004.574727819992,37.39767851999932,53357.45408712001 2025-10-09,05:08:08.000,282,11001088,12525,0,1759986487,13004.581464130002,37.41882591000467,53357.48902272 2025-10-09,05:08:09.000,282,11001182,12165,0,1759986488,13004.547782579997,37.44702243000211,53357.412164400004 2025-10-09,05:08:10.000,282,11001158,12445,0,1759986489,13004.567991509997,37.43997330000275,53357.38421592001 2025-10-09,05:08:11.000,282,11001045,12805,0,1759986490,13004.554518889992,37.43292417000339,53357.41915152 2025-10-09,05:08:12.000,282,11001180,12485,0,1759986491,13004.520837340002,37.43997330000275,53357.461074240004 2025-10-09,05:08:13.000,282,11001232,12445,0,1759986492,13004.534309959992,37.43997330000275,53357.433125760006 2025-10-09,05:08:14.000,282,11001216,12525,0,1759986493,13004.520837340002,37.44702243000211,53357.46806136 2025-10-09,05:08:15.000,282,11001145,12805,0,1759986494,13004.514101029992,37.44702243000211,53357.46806136 2025-10-09,05:08:16.000,282,11001143,12525,0,1759986495,13004.520837340002,37.43292417000339,53357.42613864001 2025-10-09,05:08:17.000,282,11001157,12725,0,1759986496,13004.541046270002,37.43997330000275,53357.40517728001 2025-10-09,05:08:18.000,282,11001166,12405,0,1759986497,13004.487155789997,37.454071560001466,53357.412164400004 2025-10-09,05:08:19.000,282,11001113,12365,0,1759986498,13004.493892099992,37.503415470004256,53357.433125760006 2025-10-09,05:08:20.000,282,11001185,12685,0,1759986499,13004.487155789997,37.475218949999544,53357.461074240004 2025-10-09,05:08:21.000,282,11001091,12605,0,1759986500,13004.534309959992,37.524562860002334,53357.45408712001 2025-10-09,05:08:22.000,282,11001173,12565,0,1759986501,13004.493892099992,37.4963663400049,53357.40517728001 2025-10-09,05:08:23.000,282,11001189,12725,0,1759986502,13004.487155789997,37.4822680799989,53357.461074240004 2025-10-09,05:08:24.000,282,11001192,12725,0,1759986503,13004.480419480002,37.53161199000169,53357.433125760006 2025-10-09,05:08:25.000,282,11001081,12565,0,1759986504,13004.480419480002,37.468169820000185,53357.45408712001 2025-10-09,05:08:26.000,282,11001166,12405,0,1759986505,13004.514101029992,37.4963663400049,53357.39120304 2025-10-09,05:08:27.000,282,11001168,12485,0,1759986506,13004.541046270002,37.4963663400049,53357.5169712 2025-10-09,05:08:28.000,282,11001145,12685,0,1759986507,13004.493892099992,37.48931720999826,53357.49600984 2025-10-09,05:08:29.000,282,11001185,12605,0,1759986508,13004.534309959992,37.4822680799989,53357.48902272 2025-10-09,05:08:30.000,282,11001165,12485,0,1759986509,13004.567991509997,37.461120690000826,53357.482035600005 2025-10-09,05:08:31.000,282,11001153,12525,0,1759986510,13004.514101029992,37.44702243000211,53357.50299696001 2025-10-09,05:08:32.000,282,11001176,12405,0,1759986511,13004.453474239992,37.43292417000339,53357.48902272 2025-10-09,05:08:33.000,282,11001144,12125,0,1759986512,13004.487155789997,37.468169820000185,53357.47504848001 2025-10-09,05:08:34.000,282,11001165,12605,0,1759986513,13004.446737929997,37.43997330000275,53357.50998408 2025-10-09,05:08:35.000,282,11001194,12445,0,1759986514,13004.460210550002,37.43292417000339,53357.5169712 2025-10-09,05:08:36.000,282,11001202,12485,0,1759986515,13004.473683169992,37.454071560001466,53357.55190680001 2025-10-09,05:08:37.000,282,11001211,12445,0,1759986516,13004.460210550002,37.44702243000211,53357.49600984 2025-10-09,05:08:38.000,282,11001163,12525,0,1759986517,13004.453474239992,37.43997330000275,53357.55889392 2025-10-09,05:08:39.000,282,11001192,12805,0,1759986518,13004.419792690001,37.454071560001466,53357.50299696001 2025-10-09,05:08:40.000,282,11001104,12485,0,1759986519,13004.392847449992,37.43997330000275,53357.4471 2025-10-09,05:08:41.000,282,11001118,12645,0,1759986520,13004.433265309992,37.454071560001466,53357.5169712 2025-10-09,05:08:42.000,282,11001183,12365,0,1759986521,13004.433265309992,37.4963663400049,53357.5169712 2025-10-09,05:08:43.000,282,11001174,12405,0,1759986522,13004.426528999997,37.475218949999544,53357.53793256 2025-10-09,05:08:44.000,282,11001152,12565,0,1759986523,13004.419792690001,37.44702243000211,53357.50299696001 2025-10-09,05:08:45.000,282,11001242,12365,0,1759986524,13004.406320069997,37.44702243000211,53357.47504848001 2025-10-09,05:08:46.000,282,11001158,12365,0,1759986525,13004.419792690001,37.475218949999544,53357.433125760006 2025-10-09,05:08:47.000,282,11001134,12605,0,1759986526,13004.473683169992,37.475218949999544,53357.47504848001 2025-10-09,05:08:48.000,282,11001152,12725,0,1759986527,13004.399583760001,37.475218949999544,53357.461074240004 2025-10-09,05:08:49.000,282,11001135,12445,0,1759986528,13004.440001620002,37.503415470004256,53357.44011288 2025-10-09,05:08:50.000,282,11001168,12285,0,1759986529,13004.473683169992,37.475218949999544,53357.50998408 2025-10-09,05:08:51.000,282,11001182,12525,0,1759986530,13004.473683169992,37.4963663400049,53357.461074240004 2025-10-09,05:08:52.000,282,11001180,12645,0,1759986531,13004.480419480002,37.48931720999826,53357.46806136 2025-10-09,05:08:53.000,282,11001155,12485,0,1759986532,13004.480419480002,37.475218949999544,53357.482035600005 2025-10-09,05:08:54.000,282,11001162,12325,0,1759986533,13004.473683169992,37.4963663400049,53357.4471 2025-10-09,05:08:55.000,282,11001137,12205,0,1759986534,13004.480419480002,37.454071560001466,53357.39819016 2025-10-09,05:08:56.000,282,11001097,12405,0,1759986535,13004.453474239992,37.4963663400049,53357.461074240004 2025-10-09,05:08:57.000,282,11001160,12445,0,1759986536,13004.487155789997,37.510464600003615,53357.44011288 2025-10-09,05:08:58.000,282,11001168,12405,0,1759986537,13004.473683169992,37.43997330000275,53357.50299696001 2025-10-09,05:08:59.000,282,11001215,12605,0,1759986538,13004.520837340002,37.4822680799989,53357.46806136 2025-10-09,05:09:00.000,282,11001174,12525,0,1759986539,13004.493892099992,37.44702243000211,53357.49600984 2025-10-09,05:09:01.000,282,11001142,12445,0,1759986540,13004.487155789997,37.43997330000275,53357.5169712 2025-10-09,05:09:02.000,282,11001187,12405,0,1759986541,13004.487155789997,37.40472764999868,53357.4471 2025-10-09,05:09:03.000,282,11001124,12365,0,1759986542,13004.500628410002,37.43997330000275,53357.48902272 2025-10-09,05:09:04.000,282,11001185,12645,0,1759986543,13004.487155789997,37.468169820000185,53357.45408712001 2025-10-09,05:09:05.000,282,11001155,12325,0,1759986544,13004.534309959992,37.43292417000339,53357.461074240004 2025-10-09,05:09:06.000,282,11001127,12725,0,1759986545,13004.500628410002,37.43292417000339,53357.461074240004 2025-10-09,05:09:07.000,282,11001192,12485,0,1759986546,13004.520837340002,37.39767851999932,53357.47504848001 2025-10-09,05:09:08.000,282,11001070,12525,0,1759986547,13004.520837340002,37.39767851999932,53357.46806136 2025-10-09,05:09:09.000,282,11001143,12485,0,1759986548,13004.507364719997,37.43997330000275,53357.5169712 2025-10-09,05:09:10.000,282,11001141,12365,0,1759986549,13004.473683169992,37.40472764999868,53357.48902272 2025-10-09,05:09:11.000,282,11001175,12525,0,1759986550,13004.487155789997,37.42587504000403,53357.46806136 2025-10-09,05:09:12.000,282,11001129,12245,0,1759986551,13004.453474239992,37.454071560001466,53357.42613864001 2025-10-09,05:09:13.000,282,11001116,12605,0,1759986552,13004.487155789997,37.475218949999544,53357.46806136 2025-10-09,05:09:14.000,282,11001130,12445,0,1759986553,13004.500628410002,37.48931720999826,53357.482035600005 2025-10-09,05:09:15.000,282,11001172,12605,0,1759986554,13004.500628410002,37.48931720999826,53357.47504848001 2025-10-09,05:09:16.000,282,11001160,12445,0,1759986555,13004.453474239992,37.4822680799989,53357.44011288 2025-10-09,05:09:17.000,282,11001124,12645,0,1759986556,13004.500628410002,37.510464600003615,53357.461074240004 2025-10-09,05:09:18.000,282,11001126,12365,0,1759986557,13004.473683169992,37.54571025000041,53357.44011288 2025-10-09,05:09:19.000,282,11001177,12685,0,1759986558,13004.480419480002,37.53866112000105,53357.45408712001 2025-10-09,05:09:20.000,282,11001205,12285,0,1759986559,13004.507364719997,37.510464600003615,53357.49600984 2025-10-09,05:09:21.000,282,11001185,12485,0,1759986560,13004.493892099992,37.517513730002975,53357.433125760006 2025-10-09,05:09:22.000,282,11001158,12525,0,1759986561,13004.520837340002,37.517513730002975,53357.50299696001 2025-10-09,05:09:23.000,282,11001132,12405,0,1759986562,13004.507364719997,37.53161199000169,53357.5169712 2025-10-09,05:09:24.000,282,11001079,12525,0,1759986563,13004.554518889992,37.57390676999785,53357.49600984 2025-10-09,05:09:25.000,282,11001147,12605,0,1759986564,13004.547782579997,37.524562860002334,53357.47504848001 2025-10-09,05:09:26.000,282,11001110,12525,0,1759986565,13004.541046270002,37.524562860002334,53357.5169712 2025-10-09,05:09:27.000,282,11001113,12525,0,1759986566,13004.547782579997,37.524562860002334,53357.46806136 2025-10-09,05:09:28.000,282,11001089,12405,0,1759986567,13004.527573649997,37.55275937999977,53357.56588104 2025-10-09,05:09:29.000,282,11001121,12405,0,1759986568,13004.554518889992,37.55980850999913,53357.50299696001 2025-10-09,05:09:30.000,282,11001143,12365,0,1759986569,13004.554518889992,37.54571025000041,53357.48902272 2025-10-09,05:09:31.000,282,11001124,12405,0,1759986570,13004.541046270002,37.57390676999785,53357.53793256 2025-10-09,05:09:32.000,282,11001150,12725,0,1759986571,13004.567991509997,37.58095590000448,53357.54491968 2025-10-09,05:09:33.000,282,11001110,12445,0,1759986572,13004.500628410002,37.55275937999977,53357.46806136 2025-10-09,05:09:34.000,282,11001225,12605,0,1759986573,13004.493892099992,37.55980850999913,53357.52395832001 2025-10-09,05:09:35.000,282,11001171,12605,0,1759986574,13004.500628410002,37.57390676999785,53357.530945440005 2025-10-09,05:09:36.000,282,11001081,12245,0,1759986575,13004.466946859997,37.58095590000448,53357.48902272 2025-10-09,05:09:37.000,282,11001136,12725,0,1759986576,13004.460210550002,37.55980850999913,53357.5169712 2025-10-09,05:09:38.000,282,11001101,12445,0,1759986577,13004.480419480002,37.54571025000041,53357.55190680001 2025-10-09,05:09:39.000,282,11001169,12525,0,1759986578,13004.446737929997,37.55275937999977,53357.50998408 2025-10-09,05:09:40.000,282,11001170,12565,0,1759986579,13004.440001620002,37.517513730002975,53357.53793256 2025-10-09,05:09:41.000,282,11001128,12445,0,1759986580,13004.406320069997,37.517513730002975,53357.530945440005 2025-10-09,05:09:42.000,282,11001161,12325,0,1759986581,13004.419792690001,37.5950541600032,53357.530945440005 2025-10-09,05:09:43.000,282,11001140,12525,0,1759986582,13004.446737929997,37.55275937999977,53357.530945440005 2025-10-09,05:09:44.000,282,11001169,12645,0,1759986583,13004.426528999997,37.53866112000105,53357.53793256 2025-10-09,05:09:45.000,282,11001128,12365,0,1759986584,13004.406320069997,37.48931720999826,53357.46806136 2025-10-09,05:09:46.000,282,11001148,12325,0,1759986585,13004.440001620002,37.53161199000169,53357.45408712001 2025-10-09,05:09:47.000,282,11001150,12485,0,1759986586,13004.460210550002,37.4963663400049,53357.50299696001 2025-10-09,05:09:48.000,282,11001241,12685,0,1759986587,13004.399583760001,37.48931720999826,53357.55190680001 2025-10-09,05:09:49.000,282,11001216,12285,0,1759986588,13004.460210550002,37.517513730002975,53357.56588104 2025-10-09,05:09:50.000,282,11001147,12445,0,1759986589,13004.433265309992,37.4963663400049,53357.5169712 2025-10-09,05:09:51.000,282,11001136,12525,0,1759986590,13004.426528999997,37.510464600003615,53357.46806136 2025-10-09,05:09:52.000,282,11001118,12525,0,1759986591,13004.419792690001,37.517513730002975,53357.579855280004 2025-10-09,05:09:53.000,282,11001051,12205,0,1759986592,13004.446737929997,37.44702243000211,53357.52395832001 2025-10-09,05:09:54.000,282,11001159,12725,0,1759986593,13004.433265309992,37.4822680799989,53357.56588104 2025-10-09,05:09:55.000,282,11001125,12525,0,1759986594,13004.446737929997,37.503415470004256,53357.53793256 2025-10-09,05:09:56.000,282,11001128,12285,0,1759986595,13004.440001620002,37.53161199000169,53357.55889392 2025-10-09,05:09:57.000,282,11001137,12325,0,1759986596,13004.433265309992,37.53161199000169,53357.50299696001 2025-10-09,05:09:58.000,282,11001113,12445,0,1759986597,13004.440001620002,37.524562860002334,53357.54491968 2025-10-09,05:09:59.000,282,11001158,12285,0,1759986598,13004.433265309992,37.56685763999849,53357.53793256 2025-10-09,05:10:00.000,282,11001112,12565,0,1759986599,13004.440001620002,37.55980850999913,53357.52395832001 2025-10-09,05:10:01.000,282,11001107,12245,0,1759986600,13004.392847449992,37.55275937999977,53357.48902272 2025-10-09,05:10:02.000,282,11001123,12445,0,1759986601,13004.460210550002,37.55275937999977,53357.55190680001 2025-10-09,05:10:03.000,282,11001121,12645,0,1759986602,13004.392847449992,37.58800503000384,53357.52395832001 2025-10-09,05:10:04.000,282,11001149,12365,0,1759986603,13004.440001620002,37.56685763999849,53357.50299696001 2025-10-09,05:10:05.000,282,11001151,12485,0,1759986604,13004.466946859997,37.60210329000256,53357.49600984 2025-10-09,05:10:06.000,282,11001163,12405,0,1759986605,13004.493892099992,37.60915242000192,53357.50998408 2025-10-09,05:10:07.000,282,11001087,12685,0,1759986606,13004.466946859997,37.55980850999913,53357.52395832001 2025-10-09,05:10:08.000,282,11001128,12325,0,1759986607,13004.446737929997,37.58095590000448,53357.50299696001 2025-10-09,05:10:09.000,282,11001160,12645,0,1759986608,13004.473683169992,37.58095590000448,53357.49600984 2025-10-09,05:10:10.000,282,11001102,12605,0,1759986609,13004.473683169992,37.5950541600032,53357.50299696001 2025-10-09,05:10:11.000,282,11001111,12525,0,1759986610,13004.466946859997,37.55980850999913,53357.55889392 2025-10-09,05:10:12.000,282,11001084,12365,0,1759986611,13004.460210550002,37.510464600003615,53357.530945440005 2025-10-09,05:10:13.000,282,11001145,12445,0,1759986612,13004.466946859997,37.503415470004256,53357.50299696001 2025-10-09,05:10:14.000,282,11001193,12405,0,1759986613,13004.500628410002,37.510464600003615,53357.52395832001 2025-10-09,05:10:15.000,282,11001102,12365,0,1759986614,13004.446737929997,37.4822680799989,53357.55190680001 2025-10-09,05:10:16.000,282,11001128,12445,0,1759986615,13004.413056379992,37.48931720999826,53357.54491968 2025-10-09,05:10:17.000,282,11001109,12605,0,1759986616,13004.413056379992,37.503415470004256,53357.54491968 2025-10-09,05:10:18.000,282,11001113,12365,0,1759986617,13004.419792690001,37.48931720999826,53357.56588104 2025-10-09,05:10:19.000,282,11001131,12245,0,1759986618,13004.413056379992,37.4822680799989,53357.55889392 2025-10-09,05:10:20.000,282,11001135,12445,0,1759986619,13004.413056379992,37.48931720999826,53357.55190680001 2025-10-09,05:10:21.000,282,11001102,12405,0,1759986620,13004.359165900001,37.461120690000826,53357.50299696001 2025-10-09,05:10:22.000,282,11001027,12765,0,1759986621,13004.392847449992,37.4963663400049,53357.52395832001 2025-10-09,05:10:23.000,282,11001099,12405,0,1759986622,13004.392847449992,37.454071560001466,53357.55889392 2025-10-09,05:10:24.000,282,11001104,12565,0,1759986623,13004.372638519992,37.461120690000826,53357.55889392 2025-10-09,05:10:25.000,282,11001080,12485,0,1759986624,13004.359165900001,37.461120690000826,53357.52395832001 2025-10-09,05:10:26.000,282,11001145,12485,0,1759986625,13004.372638519992,37.510464600003615,53357.530945440005 2025-10-09,05:10:27.000,282,11001126,12205,0,1759986626,13004.386111139997,37.48931720999826,53357.53793256 2025-10-09,05:10:28.000,282,11001145,12325,0,1759986627,13004.399583760001,37.503415470004256,53357.49600984 2025-10-09,05:10:29.000,282,11001161,12605,0,1759986628,13004.419792690001,37.4963663400049,53357.57286816001 2025-10-09,05:10:30.000,282,11001094,12565,0,1759986629,13004.426528999997,37.4963663400049,53357.5169712 2025-10-09,05:10:31.000,282,11001111,12285,0,1759986630,13004.460210550002,37.43997330000275,53357.48902272 2025-10-09,05:10:32.000,282,11001054,12485,0,1759986631,13004.453474239992,37.517513730002975,53357.49600984 2025-10-09,05:10:33.000,282,11001099,12525,0,1759986632,13004.507364719997,37.56685763999849,53357.52395832001 2025-10-09,05:10:34.000,282,11001082,12565,0,1759986633,13004.473683169992,37.53161199000169,53357.482035600005 2025-10-09,05:10:35.000,282,11001102,12525,0,1759986634,13004.500628410002,37.524562860002334,53357.56588104 2025-10-09,05:10:36.000,282,11001107,12125,0,1759986635,13004.460210550002,37.55980850999913,53357.46806136 2025-10-09,05:10:37.000,282,11001117,12645,0,1759986636,13004.446737929997,37.503415470004256,53357.461074240004 2025-10-09,05:10:38.000,282,11001117,12445,0,1759986637,13004.453474239992,37.510464600003615,53357.46806136 2025-10-09,05:10:39.000,282,11001111,12325,0,1759986638,13004.460210550002,37.4963663400049,53357.50299696001 2025-10-09,05:10:40.000,282,11001087,12685,0,1759986639,13004.433265309992,37.517513730002975,53357.54491968 2025-10-09,05:10:41.000,282,11001156,12805,0,1759986640,13004.453474239992,37.48931720999826,53357.52395832001 2025-10-09,05:10:42.000,282,11001109,12605,0,1759986641,13004.433265309992,37.468169820000185,53357.52395832001 2025-10-09,05:10:43.000,282,11001136,12405,0,1759986642,13004.446737929997,37.510464600003615,53357.48902272 2025-10-09,05:10:44.000,282,11001131,12485,0,1759986643,13004.419792690001,37.517513730002975,53357.5169712 2025-10-09,05:10:45.000,282,11001082,12365,0,1759986644,13004.399583760001,37.524562860002334,53357.49600984 2025-10-09,05:10:46.000,282,11001084,12645,0,1759986645,13004.386111139997,37.55980850999913,53357.54491968 2025-10-09,05:10:47.000,282,11001122,12805,0,1759986646,13004.392847449992,37.53866112000105,53357.54491968 2025-10-09,05:10:48.000,282,11001124,12605,0,1759986647,13004.406320069997,37.53161199000169,53357.53793256 2025-10-09,05:10:49.000,282,11001103,12285,0,1759986648,13004.352429589992,37.55275937999977,53357.48902272 2025-10-09,05:10:50.000,282,11001091,12365,0,1759986649,13004.392847449992,37.55275937999977,53357.49600984 2025-10-09,05:10:51.000,282,11001130,12365,0,1759986650,13004.413056379992,37.57390676999785,53357.530945440005 2025-10-09,05:10:52.000,282,11001182,12445,0,1759986651,13004.413056379992,37.55275937999977,53357.482035600005 2025-10-09,05:10:53.000,282,11001106,12285,0,1759986652,13004.440001620002,37.503415470004256,53357.49600984 2025-10-09,05:10:54.000,282,11001145,12445,0,1759986653,13004.433265309992,37.55980850999913,53357.50299696001 2025-10-09,05:10:55.000,282,11001117,12525,0,1759986654,13004.419792690001,37.60915242000192,53357.50299696001 2025-10-09,05:10:56.000,282,11001092,12645,0,1759986655,13004.413056379992,37.58800503000384,53357.5169712 2025-10-09,05:10:57.000,282,11001110,12485,0,1759986656,13004.413056379992,37.58095590000448,53357.48902272 2025-10-09,05:10:58.000,282,11001144,12685,0,1759986657,13004.433265309992,37.58800503000384,53357.54491968 2025-10-09,05:10:59.000,282,11001126,12485,0,1759986658,13004.386111139997,37.53866112000105,53357.53793256 2025-10-09,05:11:00.000,282,11001034,12445,0,1759986659,13004.399583760001,37.53161199000169,53357.56588104 2025-10-09,05:11:01.000,282,11001155,12565,0,1759986660,13004.359165900001,37.58095590000448,53357.53793256 2025-10-09,05:11:02.000,282,11001135,12565,0,1759986661,13004.365902209996,37.57390676999785,53357.57286816001 2025-10-09,05:11:03.000,282,11001133,12485,0,1759986662,13004.365902209996,37.60210329000256,53357.5169712 2025-10-09,05:11:04.000,282,11001103,12285,0,1759986663,13004.365902209996,37.55980850999913,53357.50998408 2025-10-09,05:11:05.000,282,11001130,12365,0,1759986664,13004.332220659991,37.58095590000448,53357.53793256 2025-10-09,05:11:06.000,282,11001128,12445,0,1759986665,13004.325484349996,37.62325068000064,53357.530945440005 2025-10-09,05:11:07.000,282,11001191,12285,0,1759986666,13004.365902209996,37.60210329000256,53357.55889392 2025-10-09,05:11:08.000,282,11001131,12165,0,1759986667,13004.318748040001,37.58095590000448,53357.46806136 2025-10-09,05:11:09.000,282,11001124,12365,0,1759986668,13004.345693279996,37.55275937999977,53357.482035600005 2025-10-09,05:11:10.000,282,11001113,12405,0,1759986669,13004.264857559996,37.58800503000384,53357.50299696001 2025-10-09,05:11:11.000,282,11001115,12565,0,1759986670,13004.278330180001,37.60915242000192,53357.5169712 2025-10-09,05:11:12.000,282,11001172,12645,0,1759986671,13004.278330180001,37.55275937999977,53357.54491968 2025-10-09,05:11:13.000,282,11001105,12485,0,1759986672,13004.264857559996,37.56685763999849,53357.5169712 2025-10-09,05:11:14.000,282,11001109,12445,0,1759986673,13004.298539110001,37.58800503000384,53357.53793256 2025-10-09,05:11:15.000,282,11001168,12605,0,1759986674,13004.244648629996,37.61620155000128,53357.5169712 2025-10-09,05:11:16.000,282,11001115,12405,0,1759986675,13004.21770339,37.644398069998715,53357.46806136 2025-10-09,05:11:17.000,282,11001107,12525,0,1759986676,13004.23791232,37.63029981,53357.49600984 2025-10-09,05:11:18.000,282,11001166,12685,0,1759986677,13004.231176009991,37.56685763999849,53357.49600984 2025-10-09,05:11:19.000,282,11001114,12285,0,1759986678,13004.19075814999,37.5950541600032,53357.433125760006 2025-10-09,05:11:20.000,282,11001125,12445,0,1759986679,13004.21770339,37.60210329000256,53357.57286816001 2025-10-09,05:11:21.000,282,11001097,12405,0,1759986680,13004.210967079991,37.55980850999913,53357.50998408 2025-10-09,05:11:22.000,282,11001139,12765,0,1759986681,13004.204230769996,37.60210329000256,53357.52395832001 2025-10-09,05:11:23.000,282,11001215,12245,0,1759986682,13004.21770339,37.58095590000448,53357.52395832001 2025-10-09,05:11:24.000,282,11001087,12565,0,1759986683,13004.204230769996,37.55980850999913,53357.52395832001 2025-10-09,05:11:25.000,282,11001116,12645,0,1759986684,13004.184021839996,37.54571025000041,53357.50299696001 2025-10-09,05:11:26.000,282,11001088,12325,0,1759986685,13004.163812909996,37.48931720999826,53357.50998408 2025-10-09,05:11:27.000,282,11001131,12325,0,1759986686,13004.163812909996,37.524562860002334,53357.482035600005 2025-10-09,05:11:28.000,282,11001140,12445,0,1759986687,13004.184021839996,37.4963663400049,53357.49600984 2025-10-09,05:11:29.000,282,11001164,12285,0,1759986688,13004.19749446,37.510464600003615,53357.44011288 2025-10-09,05:11:30.000,282,11001141,12285,0,1759986689,13004.13686767,37.503415470004256,53357.5169712 2025-10-09,05:11:31.000,282,11001147,12765,0,1759986690,13004.123395049995,37.54571025000041,53357.46806136 2025-10-09,05:11:32.000,282,11001163,12165,0,1759986691,13004.13013135999,37.48931720999826,53357.461074240004 2025-10-09,05:11:33.000,282,11001133,12285,0,1759986692,13004.143603979996,37.524562860002334,53357.461074240004 2025-10-09,05:11:34.000,282,11001177,12645,0,1759986693,13004.163812909996,37.510464600003615,53357.44011288 2025-10-09,05:11:35.000,282,11001128,12365,0,1759986694,13004.10992242999,37.55980850999913,53357.482035600005 2025-10-09,05:11:36.000,282,11001149,12565,0,1759986695,13004.09644981,37.55980850999913,53357.47504848001 2025-10-09,05:11:37.000,282,11001104,12365,0,1759986696,13004.11665874,37.57390676999785,53357.50299696001 2025-10-09,05:11:38.000,282,11001117,12165,0,1759986697,13004.10992242999,37.5950541600032,53357.4471 2025-10-09,05:11:39.000,282,11001176,12485,0,1759986698,13004.09644981,37.57390676999785,53357.44011288 2025-10-09,05:11:40.000,282,11001146,12565,0,1759986699,13004.10992242999,37.63029981,53357.55190680001 2025-10-09,05:11:41.000,282,11001165,12405,0,1759986700,13004.123395049995,37.637348939999356,53357.482035600005 2025-10-09,05:11:42.000,282,11001124,12565,0,1759986701,13004.13686767,37.637348939999356,53357.482035600005 2025-10-09,05:11:43.000,282,11001134,12645,0,1759986702,13004.11665874,37.62325068000064,53357.4471 2025-10-09,05:11:44.000,282,11001138,12365,0,1759986703,13004.11665874,37.65849633000471,53357.433125760006 2025-10-09,05:11:45.000,282,11001129,12485,0,1759986704,13004.163812909996,37.637348939999356,53357.44011288 2025-10-09,05:11:46.000,282,11001151,12365,0,1759986705,13004.163812909996,37.637348939999356,53357.4471 2025-10-09,05:11:47.000,282,11001188,12405,0,1759986706,13004.143603979996,37.61620155000128,53357.4471 2025-10-09,05:11:48.000,282,11001085,12405,0,1759986707,13004.1570766,37.60210329000256,53357.461074240004 2025-10-09,05:11:49.000,282,11001090,12565,0,1759986708,13004.1570766,37.62325068000064,53357.45408712001 2025-10-09,05:11:50.000,282,11001160,12485,0,1759986709,13004.143603979996,37.56685763999849,53357.41915152 2025-10-09,05:11:51.000,282,11001138,12285,0,1759986710,13004.143603979996,37.55275937999977,53357.433125760006 2025-10-09,05:11:52.000,282,11001138,12645,0,1759986711,13004.08971349999,37.58095590000448,53357.4471 2025-10-09,05:11:53.000,282,11001085,12525,0,1759986712,13004.103186119995,37.57390676999785,53357.48902272 2025-10-09,05:11:54.000,282,11001090,12365,0,1759986713,13004.082977189995,37.57390676999785,53357.433125760006 2025-10-09,05:11:55.000,282,11001125,12485,0,1759986714,13004.05603195,37.57390676999785,53357.44011288 2025-10-09,05:11:56.000,282,11001121,12445,0,1759986715,13004.062768259995,37.54571025000041,53357.48902272 2025-10-09,05:11:57.000,282,11001151,12405,0,1759986716,13004.07624088,37.57390676999785,53357.4471 2025-10-09,05:11:58.000,282,11001198,12525,0,1759986717,13004.042559329995,37.57390676999785,53357.40517728001 2025-10-09,05:11:59.000,282,11001147,12525,0,1759986718,13003.99540516,37.56685763999849,53357.41915152 2025-10-09,05:12:00.000,282,11001057,12445,0,1759986719,13004.00887777999,37.55980850999913,53357.412164400004 2025-10-09,05:12:01.000,282,11001150,12725,0,1759986720,13004.022350399995,37.53161199000169,53357.461074240004 2025-10-09,05:12:02.000,282,11001140,12525,0,1759986721,13004.00887777999,37.503415470004256,53357.44011288 2025-10-09,05:12:03.000,282,11001161,12285,0,1759986722,13004.03582302,37.54571025000041,53357.3772288 2025-10-09,05:12:04.000,282,11001147,12325,0,1759986723,13004.03582302,37.517513730002975,53357.412164400004 2025-10-09,05:12:05.000,282,11001150,12285,0,1759986724,13004.03582302,37.55980850999913,53357.35626744001 2025-10-09,05:12:06.000,282,11001084,12685,0,1759986725,13004.01561409,37.53866112000105,53357.3772288 2025-10-09,05:12:07.000,282,11001104,12485,0,1759986726,13004.06950456999,37.53866112000105,53357.32133184 2025-10-09,05:12:08.000,282,11001140,12485,0,1759986727,13004.05603195,37.55275937999977,53357.37024168 2025-10-09,05:12:09.000,282,11001087,12325,0,1759986728,13004.07624088,37.468169820000185,53357.3772288 2025-10-09,05:12:10.000,282,11001080,12445,0,1759986729,13004.08971349999,37.503415470004256,53357.37024168 2025-10-09,05:12:11.000,282,11001107,12445,0,1759986730,13004.07624088,37.53161199000169,53357.363254560005 2025-10-09,05:12:12.000,282,11001150,12525,0,1759986731,13004.05603195,37.55275937999977,53357.3772288 2025-10-09,05:12:13.000,282,11001098,12285,0,1759986732,13004.07624088,37.524562860002334,53357.35626744001 2025-10-09,05:12:14.000,282,11001110,12485,0,1759986733,13004.04929563999,37.54571025000041,53357.37024168 2025-10-09,05:12:15.000,282,11001147,12805,0,1759986734,13004.02908670999,37.53866112000105,53357.35626744001 2025-10-09,05:12:16.000,282,11001158,12325,0,1759986735,13004.04929563999,37.55980850999913,53357.32133184 2025-10-09,05:12:17.000,282,11001128,12525,0,1759986736,13004.002141469995,37.5950541600032,53357.3772288 2025-10-09,05:12:18.000,282,11001184,12645,0,1759986737,13003.97519623,37.57390676999785,53357.32831896 2025-10-09,05:12:19.000,282,11001134,12605,0,1759986738,13004.002141469995,37.58800503000384,53357.39819016 2025-10-09,05:12:20.000,282,11001128,12285,0,1759986739,13003.97519623,37.60210329000256,53357.39819016 2025-10-09,05:12:21.000,282,11001158,12485,0,1759986740,13003.98866884999,37.61620155000128,53357.32133184 2025-10-09,05:12:22.000,282,11001206,12565,0,1759986741,13003.961723609995,37.61620155000128,53357.363254560005 2025-10-09,05:12:23.000,282,11001181,12445,0,1759986742,13003.941514679995,37.58095590000448,53357.37024168 2025-10-09,05:12:24.000,282,11001112,12485,0,1759986743,13003.97519623,37.5950541600032,53357.4471 2025-10-09,05:12:25.000,282,11001160,12445,0,1759986744,13003.93477837,37.637348939999356,53357.32831896 2025-10-09,05:12:26.000,282,11001129,12365,0,1759986745,13003.96845991999,37.67964372000279,53357.314344720005 2025-10-09,05:12:27.000,282,11001076,12605,0,1759986746,13003.97519623,37.686692850002146,53357.3422932 2025-10-09,05:12:28.000,282,11001124,12525,0,1759986747,13003.98866884999,37.651447199998074,53357.32133184 2025-10-09,05:12:29.000,282,11001170,12125,0,1759986748,13003.94825098999,37.693741980001505,53357.32831896 2025-10-09,05:12:30.000,282,11001139,12525,0,1759986749,13003.9549873,37.651447199998074,53357.32133184 2025-10-09,05:12:31.000,282,11001124,12405,0,1759986750,13004.00887777999,37.66554546000407,53357.32831896 2025-10-09,05:12:32.000,282,11001192,12405,0,1759986751,13003.97519623,37.67964372000279,53357.30037048 2025-10-09,05:12:33.000,282,11001174,12645,0,1759986752,13004.002141469995,37.62325068000064,53357.244473520004 2025-10-09,05:12:34.000,282,11001071,12605,0,1759986753,13003.93477837,37.651447199998074,53357.32133184 2025-10-09,05:12:35.000,282,11001139,12605,0,1759986754,13003.961723609995,37.637348939999356,53357.265434880006 2025-10-09,05:12:36.000,282,11001097,12605,0,1759986755,13003.9549873,37.62325068000064,53357.293383360004 2025-10-09,05:12:37.000,282,11001125,12605,0,1759986756,13004.002141469995,37.60915242000192,53357.30037048 2025-10-09,05:12:38.000,282,11001082,12685,0,1759986757,13003.961723609995,37.60210329000256,53357.3422932 2025-10-09,05:12:39.000,282,11001117,12725,0,1759986758,13003.93477837,37.61620155000128,53357.34928032 2025-10-09,05:12:40.000,282,11001110,12285,0,1759986759,13003.94825098999,37.644398069998715,53357.35626744001 2025-10-09,05:12:41.000,282,11001156,12885,0,1759986760,13003.88762419999,37.57390676999785,53357.33530608001 2025-10-09,05:12:42.000,282,11001085,12525,0,1759986761,13003.85394265,37.56685763999849,53357.32831896 2025-10-09,05:12:43.000,282,11001204,12725,0,1759986762,13003.86741526999,37.58095590000448,53357.35626744001 2025-10-09,05:12:44.000,282,11001146,12485,0,1759986763,13003.83373372,37.58800503000384,53357.293383360004 2025-10-09,05:12:45.000,282,11001119,12285,0,1759986764,13003.83373372,37.60915242000192,53357.37024168 2025-10-09,05:12:46.000,282,11001095,12445,0,1759986765,13003.84720633999,37.60915242000192,53357.32831896 2025-10-09,05:12:47.000,282,11001130,12725,0,1759986766,13003.86741526999,37.65849633000471,53357.30735760001 2025-10-09,05:12:48.000,282,11001185,12525,0,1759986767,13003.86741526999,37.651447199998074,53357.32133184 2025-10-09,05:12:49.000,282,11001149,12285,0,1759986768,13003.85394265,37.67964372000279,53357.30735760001 2025-10-09,05:12:50.000,282,11001141,12685,0,1759986769,13003.860678959994,37.67964372000279,53357.3422932 2025-10-09,05:12:51.000,282,11001139,12525,0,1759986770,13003.88762419999,37.65849633000471,53357.37024168 2025-10-09,05:12:52.000,282,11001132,12365,0,1759986771,13003.88762419999,37.70784024000022,53357.30037048 2025-10-09,05:12:53.000,282,11001164,12645,0,1759986772,13003.880887889994,37.67259459000343,53357.30037048 2025-10-09,05:12:54.000,282,11001125,12405,0,1759986773,13003.921305749995,37.67964372000279,53357.37024168 2025-10-09,05:12:55.000,282,11001180,12685,0,1759986774,13003.901096819995,37.73603675999766,53357.27940912 2025-10-09,05:12:56.000,282,11001112,12365,0,1759986775,13003.901096819995,37.71488936999958,53357.30735760001 2025-10-09,05:12:57.000,282,11001138,12485,0,1759986776,13003.90783312999,37.686692850002146,53357.30735760001 2025-10-09,05:12:58.000,282,11001132,12365,0,1759986777,13003.88762419999,37.651447199998074,53357.363254560005 2025-10-09,05:12:59.000,282,11001149,12485,0,1759986778,13003.89436051,37.67259459000343,53357.40517728001 2025-10-09,05:13:00.000,282,11001118,12405,0,1759986779,13003.89436051,37.65849633000471,53357.34928032 2025-10-09,05:13:01.000,282,11001156,12405,0,1759986780,13003.84720633999,37.66554546000407,53357.314344720005 2025-10-09,05:13:02.000,282,11001166,12325,0,1759986781,13003.813524789999,37.651447199998074,53357.32133184 2025-10-09,05:13:03.000,282,11001197,12645,0,1759986782,13003.83373372,37.644398069998715,53357.40517728001 2025-10-09,05:13:04.000,282,11001148,12485,0,1759986783,13003.82699740999,37.644398069998715,53357.33530608001 2025-10-09,05:13:05.000,282,11001115,12285,0,1759986784,13003.813524789999,37.637348939999356,53357.35626744001 2025-10-09,05:13:06.000,282,11001092,12485,0,1759986785,13003.800052169994,37.67259459000343,53357.30735760001 2025-10-09,05:13:07.000,282,11001126,12325,0,1759986786,13003.773106929999,37.63029981,53357.34928032 2025-10-09,05:13:08.000,282,11001141,12525,0,1759986787,13003.793315859999,37.60915242000192,53357.363254560005 2025-10-09,05:13:09.000,282,11001133,12325,0,1759986788,13003.74616168999,37.62325068000064,53357.39819016 2025-10-09,05:13:10.000,282,11001086,12445,0,1759986789,13003.759634309994,37.62325068000064,53357.30735760001 2025-10-09,05:13:11.000,282,11001180,12485,0,1759986790,13003.779843239994,37.5950541600032,53357.35626744001 2025-10-09,05:13:12.000,282,11001166,12245,0,1759986791,13003.732689069999,37.66554546000407,53357.42613864001 2025-10-09,05:13:13.000,282,11001161,12445,0,1759986792,13003.773106929999,37.637348939999356,53357.38421592001 2025-10-09,05:13:14.000,282,11001119,12525,0,1759986793,13003.752897999999,37.61620155000128,53357.32831896 2025-10-09,05:13:15.000,282,11001132,12525,0,1759986794,13003.719216449994,37.63029981,53357.35626744001 2025-10-09,05:13:16.000,282,11001124,12525,0,1759986795,13003.712480139999,37.693741980001505,53357.30735760001 2025-10-09,05:13:17.000,282,11001180,12605,0,1759986796,13003.712480139999,37.651447199998074,53357.265434880006 2025-10-09,05:13:18.000,282,11001201,12525,0,1759986797,13003.719216449994,37.61620155000128,53357.363254560005 2025-10-09,05:13:19.000,282,11001076,12445,0,1759986798,13003.732689069999,37.63029981,53357.363254560005 2025-10-09,05:13:20.000,282,11001133,12365,0,1759986799,13003.74616168999,37.644398069998715,53357.30037048 2025-10-09,05:13:21.000,282,11001179,12285,0,1759986800,13003.74616168999,37.5950541600032,53357.38421592001 2025-10-09,05:13:22.000,282,11001182,12445,0,1759986801,13003.752897999999,37.63029981,53357.35626744001 2025-10-09,05:13:23.000,282,11001159,12485,0,1759986802,13003.732689069999,37.58800503000384,53357.3422932 2025-10-09,05:13:24.000,282,11001200,12565,0,1759986803,13003.74616168999,37.60210329000256,53357.28639624001 2025-10-09,05:13:25.000,282,11001066,12365,0,1759986804,13003.719216449994,37.637348939999356,53357.314344720005 2025-10-09,05:13:26.000,282,11001165,12485,0,1759986805,13003.74616168999,37.63029981,53357.32133184 2025-10-09,05:13:27.000,282,11001138,12565,0,1759986806,13003.692271209999,37.62325068000064,53357.30037048 2025-10-09,05:13:28.000,282,11001176,12485,0,1759986807,13003.672062279998,37.60210329000256,53357.32133184 2025-10-09,05:13:29.000,282,11001194,12325,0,1759986808,13003.678798589994,37.58095590000448,53357.37024168 2025-10-09,05:13:30.000,282,11001178,12285,0,1759986809,13003.685534899989,37.62325068000064,53357.34928032 2025-10-09,05:13:31.000,282,11001094,12285,0,1759986810,13003.638380729994,37.60210329000256,53357.33530608001 2025-10-09,05:13:32.000,282,11001115,12325,0,1759986811,13003.692271209999,37.5950541600032,53357.314344720005 2025-10-09,05:13:33.000,282,11001176,12285,0,1759986812,13003.638380729994,37.55980850999913,53357.25146064 2025-10-09,05:13:34.000,282,11001124,12605,0,1759986813,13003.618171799993,37.56685763999849,53357.32133184 2025-10-09,05:13:35.000,282,11001128,12685,0,1759986814,13003.611435489998,37.55980850999913,53357.265434880006 2025-10-09,05:13:36.000,282,11001100,12405,0,1759986815,13003.631644419998,37.57390676999785,53357.272422 2025-10-09,05:13:37.000,282,11001144,12525,0,1759986816,13003.571017629998,37.503415470004256,53357.21652504001 2025-10-09,05:13:38.000,282,11001147,12525,0,1759986817,13003.557545009993,37.55980850999913,53357.25844776001 2025-10-09,05:13:39.000,282,11001167,12365,0,1759986818,13003.564281319988,37.57390676999785,53357.30735760001 2025-10-09,05:13:40.000,282,11001154,12445,0,1759986819,13003.584490249988,37.53161199000169,53357.30735760001 2025-10-09,05:13:41.000,282,11001133,12445,0,1759986820,13003.564281319988,37.55980850999913,53357.25146064 2025-10-09,05:13:42.000,282,11001212,12645,0,1759986821,13003.550808699998,37.524562860002334,53357.25844776001 2025-10-09,05:13:43.000,282,11001111,12685,0,1759986822,13003.597962869993,37.53866112000105,53357.314344720005 2025-10-09,05:13:44.000,282,11001136,12165,0,1759986823,13003.591226559998,37.53161199000169,53357.25844776001 2025-10-09,05:13:45.000,282,11001084,12565,0,1759986824,13003.557545009993,37.55980850999913,53357.30735760001 2025-10-09,05:13:46.000,282,11001177,12365,0,1759986825,13003.550808699998,37.57390676999785,53357.23748640001 2025-10-09,05:13:47.000,282,11001168,12565,0,1759986826,13003.517127149993,37.54571025000041,53357.28639624001 2025-10-09,05:13:48.000,282,11001135,12765,0,1759986827,13003.544072389988,37.53161199000169,53357.272422 2025-10-09,05:13:49.000,282,11001142,12645,0,1759986828,13003.517127149993,37.56685763999849,53357.265434880006 2025-10-09,05:13:50.000,282,11001183,12485,0,1759986829,13003.530599769998,37.55980850999913,53357.25146064 2025-10-09,05:13:51.000,282,11001129,12325,0,1759986830,13003.530599769998,37.55275937999977,53357.265434880006 2025-10-09,05:13:52.000,282,11001120,12325,0,1759986831,13003.537336079993,37.5950541600032,53357.314344720005 2025-10-09,05:13:53.000,282,11001088,12285,0,1759986832,13003.483445600003,37.55980850999913,53357.18158944 2025-10-09,05:13:54.000,282,11001125,12445,0,1759986833,13003.496918219993,37.55275937999977,53357.30735760001 2025-10-09,05:13:55.000,282,11001154,12525,0,1759986834,13003.503654529988,37.60210329000256,53357.293383360004 2025-10-09,05:13:56.000,282,11001138,12445,0,1759986835,13003.490181909998,37.5950541600032,53357.293383360004 2025-10-09,05:13:57.000,282,11001179,12245,0,1759986836,13003.449764049998,37.53161199000169,53357.244473520004 2025-10-09,05:13:58.000,282,11001120,12805,0,1759986837,13003.416082499993,37.60210329000256,53357.27940912 2025-10-09,05:13:59.000,282,11001109,12525,0,1759986838,13003.436291429993,37.58095590000448,53357.272422 2025-10-09,05:14:00.000,282,11001129,12485,0,1759986839,13003.463236670003,37.54571025000041,53357.25146064 2025-10-09,05:14:01.000,282,11001123,12205,0,1759986840,13003.402609880002,37.61620155000128,53357.272422 2025-10-09,05:14:02.000,282,11001172,12525,0,1759986841,13003.416082499993,37.5950541600032,53357.293383360004 2025-10-09,05:14:03.000,282,11001188,12725,0,1759986842,13003.382400950002,37.60210329000256,53357.28639624001 2025-10-09,05:14:04.000,282,11001207,12165,0,1759986843,13003.362192020002,37.58800503000384,53357.18158944 2025-10-09,05:14:05.000,282,11001196,12485,0,1759986844,13003.402609880002,37.58800503000384,53357.22351216 2025-10-09,05:14:06.000,282,11001198,12765,0,1759986845,13003.395873569993,37.60915242000192,53357.22351216 2025-10-09,05:14:07.000,282,11001189,12605,0,1759986846,13003.389137259997,37.60210329000256,53357.23748640001 2025-10-09,05:14:08.000,282,11001208,12365,0,1759986847,13003.422818810002,37.65849633000471,53357.28639624001 2025-10-09,05:14:09.000,282,11001170,12365,0,1759986848,13003.449764049998,37.63029981,53357.22351216 2025-10-09,05:14:10.000,282,11001179,12405,0,1759986849,13003.422818810002,37.62325068000064,53357.18857656001 2025-10-09,05:14:11.000,282,11001114,12645,0,1759986850,13003.402609880002,37.651447199998074,53357.17460232 2025-10-09,05:14:12.000,282,11001162,12125,0,1759986851,13003.429555119998,37.61620155000128,53357.18857656001 2025-10-09,05:14:13.000,282,11001157,12645,0,1759986852,13003.483445600003,37.58095590000448,53357.25844776001 2025-10-09,05:14:14.000,282,11001171,12565,0,1759986853,13003.443027740002,37.60210329000256,53357.195563680005 2025-10-09,05:14:15.000,282,11001210,12605,0,1759986854,13003.416082499993,37.54571025000041,53357.17460232 2025-10-09,05:14:16.000,282,11001116,12325,0,1759986855,13003.395873569993,37.53161199000169,53357.20953792 2025-10-09,05:14:17.000,282,11001097,12605,0,1759986856,13003.389137259997,37.53161199000169,53357.25146064 2025-10-09,05:14:18.000,282,11001147,12605,0,1759986857,13003.402609880002,37.53866112000105,53357.272422 2025-10-09,05:14:19.000,282,11001188,12725,0,1759986858,13003.375664639992,37.55980850999913,53357.22351216 2025-10-09,05:14:20.000,282,11001138,12485,0,1759986859,13003.328510469997,37.55980850999913,53357.23049928 2025-10-09,05:14:21.000,282,11001199,12525,0,1759986860,13003.281356300002,37.53161199000169,53357.20953792 2025-10-09,05:14:22.000,282,11001173,12285,0,1759986861,13003.288092609997,37.54571025000041,53357.25146064 2025-10-09,05:14:23.000,282,11001166,12245,0,1759986862,13003.288092609997,37.56685763999849,53357.21652504001 2025-10-09,05:14:24.000,282,11001150,12525,0,1759986863,13003.261147370002,37.524562860002334,53357.23049928 2025-10-09,05:14:25.000,282,11001109,12525,0,1759986864,13003.247674749997,37.53866112000105,53357.1326796 2025-10-09,05:14:26.000,282,11001203,12525,0,1759986865,13003.254411059992,37.55980850999913,53357.22351216 2025-10-09,05:14:27.000,282,11001176,12445,0,1759986866,13003.207256889997,37.56685763999849,53357.18158944 2025-10-09,05:14:28.000,282,11001164,12565,0,1759986867,13003.234202129992,37.57390676999785,53357.18857656001 2025-10-09,05:14:29.000,282,11001185,12725,0,1759986868,13003.254411059992,37.56685763999849,53357.244473520004 2025-10-09,05:14:30.000,282,11001181,12645,0,1759986869,13003.234202129992,37.637348939999356,53357.23748640001 2025-10-09,05:14:31.000,282,11001141,12525,0,1759986870,13003.267883679997,37.644398069998715,53357.16062808 2025-10-09,05:14:32.000,282,11001176,12485,0,1759986871,13003.281356300002,37.637348939999356,53357.20953792 2025-10-09,05:14:33.000,282,11001199,12525,0,1759986872,13003.288092609997,37.60210329000256,53357.1326796 2025-10-09,05:14:34.000,282,11001115,12525,0,1759986873,13003.281356300002,37.62325068000064,53357.18158944 2025-10-09,05:14:35.000,282,11001205,12525,0,1759986874,13003.274619989992,37.637348939999356,53357.20953792 2025-10-09,05:14:36.000,282,11001162,12285,0,1759986875,13003.281356300002,37.60915242000192,53357.195563680005 2025-10-09,05:14:37.000,282,11001186,12645,0,1759986876,13003.281356300002,37.66554546000407,53357.18857656001 2025-10-09,05:14:38.000,282,11001177,12405,0,1759986877,13003.240938440002,37.66554546000407,53357.15364096 2025-10-09,05:14:39.000,282,11001118,12405,0,1759986878,13003.274619989992,37.61620155000128,53357.16761520001 2025-10-09,05:14:40.000,282,11001215,12725,0,1759986879,13003.220729510002,37.61620155000128,53357.18857656001 2025-10-09,05:14:41.000,282,11001142,12405,0,1759986880,13003.220729510002,37.637348939999356,53357.17460232 2025-10-09,05:14:42.000,282,11001205,12285,0,1759986881,13003.234202129992,37.62325068000064,53357.146653840005 2025-10-09,05:14:43.000,282,11001118,12645,0,1759986882,13003.193784269992,37.60915242000192,53357.11870536001 2025-10-09,05:14:44.000,282,11001228,12565,0,1759986883,13003.200520580001,37.5950541600032,53357.16062808 2025-10-09,05:14:45.000,282,11001194,12525,0,1759986884,13003.153366409992,37.60210329000256,53357.146653840005 2025-10-09,05:14:46.000,282,11001243,12765,0,1759986885,13003.160102720001,37.60915242000192,53357.13966672001 2025-10-09,05:14:47.000,282,11001191,12285,0,1759986886,13003.146630099996,37.60210329000256,53357.16062808 2025-10-09,05:14:48.000,282,11001177,12285,0,1759986887,13003.187047959997,37.56685763999849,53357.2025508 2025-10-09,05:14:49.000,282,11001133,12645,0,1759986888,13003.133157479991,37.5950541600032,53357.1326796 2025-10-09,05:14:50.000,282,11001199,12565,0,1759986889,13003.146630099996,37.60210329000256,53357.17460232 2025-10-09,05:14:51.000,282,11001246,12925,0,1759986890,13003.187047959997,37.60210329000256,53357.12569248 2025-10-09,05:14:52.000,282,11001157,12605,0,1759986891,13003.234202129992,37.60210329000256,53357.16761520001 2025-10-09,05:14:53.000,282,11001142,12565,0,1759986892,13003.207256889997,37.63029981,53357.12569248 2025-10-09,05:14:54.000,282,11001162,12205,0,1759986893,13003.200520580001,37.63029981,53357.16761520001 2025-10-09,05:14:55.000,282,11001210,12525,0,1759986894,13003.213993199992,37.651447199998074,53357.097744000006 2025-10-09,05:14:56.000,282,11001183,12725,0,1759986895,13003.213993199992,37.644398069998715,53357.11171824 2025-10-09,05:14:57.000,282,11001150,12365,0,1759986896,13003.274619989992,37.651447199998074,53357.18158944 2025-10-09,05:14:58.000,282,11001170,12285,0,1759986897,13003.261147370002,37.63029981,53357.16062808 2025-10-09,05:14:59.000,282,11001156,12525,0,1759986898,13003.261147370002,37.65849633000471,53357.12569248 2025-10-09,05:15:00.000,282,11001146,12525,0,1759986899,13003.288092609997,37.60915242000192,53357.12569248 2025-10-09,05:15:01.000,282,11001162,12365,0,1759986900,13003.240938440002,37.637348939999356,53357.06979552001 2025-10-09,05:15:02.000,282,11001235,12445,0,1759986901,13003.234202129992,37.61620155000128,53357.06979552001 2025-10-09,05:15:03.000,282,11001194,12205,0,1759986902,13003.200520580001,37.66554546000407,53357.09075688001 2025-10-09,05:15:04.000,282,11001161,12605,0,1759986903,13003.193784269992,37.637348939999356,53357.0628084 2025-10-09,05:15:05.000,282,11001196,12325,0,1759986904,13003.247674749997,37.58800503000384,53357.15364096 2025-10-09,05:15:06.000,282,11001164,12365,0,1759986905,13003.220729510002,37.637348939999356,53357.10473112 2025-10-09,05:15:07.000,282,11001155,12685,0,1759986906,13003.193784269992,37.5950541600032,53357.12569248 2025-10-09,05:15:08.000,282,11001164,12365,0,1759986907,13003.187047959997,37.60210329000256,53357.12569248 2025-10-09,05:15:09.000,282,11001208,12525,0,1759986908,13003.160102720001,37.644398069998715,53357.11171824 2025-10-09,05:15:10.000,282,11001241,12365,0,1759986909,13003.153366409992,37.63029981,53357.11870536001 2025-10-09,05:15:11.000,282,11001219,12325,0,1759986910,13003.160102720001,37.62325068000064,53357.1326796 2025-10-09,05:15:12.000,282,11001174,12485,0,1759986911,13003.193784269992,37.63029981,53357.09075688001 2025-10-09,05:15:13.000,282,11001217,12405,0,1759986912,13003.227465819997,37.644398069998715,53357.11171824 2025-10-09,05:15:14.000,282,11001207,12525,0,1759986913,13003.173575339992,37.71488936999958,53357.11870536001 2025-10-09,05:15:15.000,282,11001184,12405,0,1759986914,13003.187047959997,37.637348939999356,53357.08376976 2025-10-09,05:15:16.000,282,11001171,12565,0,1759986915,13003.227465819997,37.66554546000407,53357.16761520001 2025-10-09,05:15:17.000,282,11001188,12645,0,1759986916,13003.213993199992,37.66554546000407,53357.08376976 2025-10-09,05:15:18.000,282,11001184,12605,0,1759986917,13003.207256889997,37.66554546000407,53357.11171824 2025-10-09,05:15:19.000,282,11001216,12565,0,1759986918,13003.213993199992,37.700791110000864,53357.11870536001 2025-10-09,05:15:20.000,282,11001150,12445,0,1759986919,13003.220729510002,37.66554546000407,53357.13966672001 2025-10-09,05:15:21.000,282,11001172,12445,0,1759986920,13003.213993199992,37.651447199998074,53357.13966672001 2025-10-09,05:15:22.000,282,11001198,12445,0,1759986921,13003.254411059992,37.65849633000471,53357.097744000006 2025-10-09,05:15:23.000,282,11001160,12445,0,1759986922,13003.213993199992,37.644398069998715,53357.13966672001 2025-10-09,05:15:24.000,282,11001168,12125,0,1759986923,13003.173575339992,37.61620155000128,53357.1326796 2025-10-09,05:15:25.000,282,11001136,12525,0,1759986924,13003.200520580001,37.60210329000256,53357.12569248 2025-10-09,05:15:26.000,282,11001186,12525,0,1759986925,13003.160102720001,37.55980850999913,53357.146653840005 2025-10-09,05:15:27.000,282,11001210,12445,0,1759986926,13003.160102720001,37.61620155000128,53357.16062808 2025-10-09,05:15:28.000,282,11001113,12365,0,1759986927,13003.166839029996,37.60210329000256,53357.18857656001 2025-10-09,05:15:29.000,282,11001143,12725,0,1759986928,13003.106212239996,37.5950541600032,53357.13966672001 2025-10-09,05:15:30.000,282,11001183,12405,0,1759986929,13003.119684860001,37.57390676999785,53357.2025508 2025-10-09,05:15:31.000,282,11001173,12485,0,1759986930,13003.099475930001,37.57390676999785,53357.1326796 2025-10-09,05:15:32.000,282,11001136,12245,0,1759986931,13003.106212239996,37.55275937999977,53357.16062808 2025-10-09,05:15:33.000,282,11001173,12325,0,1759986932,13003.112948549991,37.53161199000169,53357.146653840005 2025-10-09,05:15:34.000,282,11001130,12605,0,1759986933,13003.119684860001,37.62325068000064,53357.11870536001 2025-10-09,05:15:35.000,282,11001210,12285,0,1759986934,13003.146630099996,37.57390676999785,53357.1326796 2025-10-09,05:15:36.000,282,11001124,12485,0,1759986935,13003.139893790001,37.57390676999785,53357.10473112 2025-10-09,05:15:37.000,282,11001144,12645,0,1759986936,13003.139893790001,37.60210329000256,53357.12569248 2025-10-09,05:15:38.000,282,11001200,12645,0,1759986937,13003.160102720001,37.60915242000192,53357.1326796 2025-10-09,05:15:39.000,282,11001116,12645,0,1759986938,13003.166839029996,37.62325068000064,53357.04883416001 2025-10-09,05:15:40.000,282,11001162,12325,0,1759986939,13003.234202129992,37.60210329000256,53357.097744000006 2025-10-09,05:15:41.000,282,11001176,12645,0,1759986940,13003.220729510002,37.637348939999356,53357.08376976 2025-10-09,05:15:42.000,282,11001129,12645,0,1759986941,13003.193784269992,37.65849633000471,53357.10473112 2025-10-09,05:15:43.000,282,11001193,12645,0,1759986942,13003.247674749997,37.637348939999356,53357.146653840005 2025-10-09,05:15:44.000,282,11001156,12045,0,1759986943,13003.207256889997,37.644398069998715,53357.10473112 2025-10-09,05:15:45.000,282,11001133,12605,0,1759986944,13003.274619989992,37.63029981,53357.11171824 2025-10-09,05:15:46.000,282,11001112,12525,0,1759986945,13003.301565230002,37.63029981,53357.04883416001 2025-10-09,05:15:47.000,282,11001185,12125,0,1759986946,13003.294828919992,37.637348939999356,53357.1326796 2025-10-09,05:15:48.000,282,11001170,12565,0,1759986947,13003.247674749997,37.63029981,53357.1326796 2025-10-09,05:15:49.000,282,11001172,12525,0,1759986948,13003.281356300002,37.5950541600032,53357.16761520001 2025-10-09,05:15:50.000,282,11001166,12285,0,1759986949,13003.288092609997,37.61620155000128,53357.10473112 2025-10-09,05:15:51.000,282,11001175,12365,0,1759986950,13003.274619989992,37.62325068000064,53357.10473112 2025-10-09,05:15:52.000,282,11001124,12405,0,1759986951,13003.288092609997,37.637348939999356,53357.1326796 2025-10-09,05:15:53.000,282,11001117,12325,0,1759986952,13003.247674749997,37.60210329000256,53357.18158944 2025-10-09,05:15:54.000,282,11001192,12365,0,1759986953,13003.267883679997,37.60210329000256,53357.16062808 2025-10-09,05:15:55.000,282,11001107,12605,0,1759986954,13003.288092609997,37.65849633000471,53357.16062808 2025-10-09,05:15:56.000,282,11001166,12565,0,1759986955,13003.274619989992,37.57390676999785,53357.15364096 2025-10-09,05:15:57.000,282,11001138,12485,0,1759986956,13003.240938440002,37.58095590000448,53357.15364096 2025-10-09,05:15:58.000,282,11001096,12525,0,1759986957,13003.274619989992,37.60210329000256,53357.11870536001 2025-10-09,05:15:59.000,282,11001219,12245,0,1759986958,13003.261147370002,37.58095590000448,53357.11171824 2025-10-09,05:16:00.000,282,11001123,12445,0,1759986959,13003.301565230002,37.55980850999913,53357.11870536001 2025-10-09,05:16:01.000,282,11001129,12485,0,1759986960,13003.294828919992,37.56685763999849,53357.1326796 2025-10-09,05:16:02.000,282,11001155,12445,0,1759986961,13003.281356300002,37.5950541600032,53357.146653840005 2025-10-09,05:16:03.000,282,11001118,12365,0,1759986962,13003.308301539997,37.58095590000448,53357.1326796 2025-10-09,05:16:04.000,282,11001191,12325,0,1759986963,13003.288092609997,37.58800503000384,53357.12569248 2025-10-09,05:16:05.000,282,11001132,12565,0,1759986964,13003.308301539997,37.60210329000256,53357.13966672001 2025-10-09,05:16:06.000,282,11001189,12485,0,1759986965,13003.294828919992,37.55275937999977,53357.15364096 2025-10-09,05:16:07.000,282,11001192,12365,0,1759986966,13003.308301539997,37.58800503000384,53357.16761520001 2025-10-09,05:16:08.000,282,11001189,12565,0,1759986967,13003.335246779992,37.58095590000448,53357.16062808 2025-10-09,05:16:09.000,282,11001104,12525,0,1759986968,13003.308301539997,37.53161199000169,53357.16062808 2025-10-09,05:16:10.000,282,11001127,12525,0,1759986969,13003.301565230002,37.60915242000192,53357.11171824 2025-10-09,05:16:11.000,282,11001126,12285,0,1759986970,13003.315037849992,37.58095590000448,53357.13966672001 2025-10-09,05:16:12.000,282,11001147,12325,0,1759986971,13003.362192020002,37.65849633000471,53357.16062808 2025-10-09,05:16:13.000,282,11001149,12565,0,1759986972,13003.362192020002,37.644398069998715,53357.15364096 2025-10-09,05:16:14.000,282,11001189,12525,0,1759986973,13003.375664639992,37.62325068000064,53357.12569248 2025-10-09,05:16:15.000,282,11001158,12485,0,1759986974,13003.362192020002,37.67964372000279,53357.18158944 2025-10-09,05:16:16.000,282,11001148,12485,0,1759986975,13003.395873569993,37.644398069998715,53357.11870536001 2025-10-09,05:16:17.000,282,11001141,12285,0,1759986976,13003.422818810002,37.651447199998074,53357.09075688001 2025-10-09,05:16:18.000,282,11001123,12445,0,1759986977,13003.416082499993,37.644398069998715,53357.10473112 2025-10-09,05:16:19.000,282,11001176,12525,0,1759986978,13003.402609880002,37.637348939999356,53357.16062808 2025-10-09,05:16:20.000,282,11001113,12565,0,1759986979,13003.416082499993,37.62325068000064,53357.06979552001 2025-10-09,05:16:21.000,282,11001193,12405,0,1759986980,13003.429555119998,37.58800503000384,53357.16761520001 2025-10-09,05:16:22.000,282,11001165,12485,0,1759986981,13003.429555119998,37.61620155000128,53357.18158944 2025-10-09,05:16:23.000,282,11001155,12325,0,1759986982,13003.463236670003,37.60915242000192,53357.2025508 2025-10-09,05:16:24.000,282,11001197,12685,0,1759986983,13003.463236670003,37.61620155000128,53357.22351216 2025-10-09,05:16:25.000,282,11001183,12605,0,1759986984,13003.436291429993,37.56685763999849,53357.18158944 2025-10-09,05:16:26.000,282,11001138,12445,0,1759986985,13003.416082499993,37.524562860002334,53357.2025508 2025-10-09,05:16:27.000,282,11001171,12285,0,1759986986,13003.422818810002,37.55275937999977,53357.16062808 2025-10-09,05:16:28.000,282,11001162,12445,0,1759986987,13003.395873569993,37.54571025000041,53357.13966672001 2025-10-09,05:16:29.000,282,11001157,12525,0,1759986988,13003.436291429993,37.55275937999977,53357.2025508 2025-10-09,05:16:30.000,282,11001144,12485,0,1759986989,13003.422818810002,37.53161199000169,53357.20953792 2025-10-09,05:16:31.000,282,11001180,12365,0,1759986990,13003.416082499993,37.503415470004256,53357.18857656001 2025-10-09,05:16:32.000,282,11001125,12285,0,1759986991,13003.409346189997,37.517513730002975,53357.17460232 2025-10-09,05:16:33.000,282,11001109,12445,0,1759986992,13003.389137259997,37.48931720999826,53357.1326796 2025-10-09,05:16:34.000,282,11001087,12485,0,1759986993,13003.355455709992,37.4822680799989,53357.17460232 2025-10-09,05:16:35.000,282,11001109,12405,0,1759986994,13003.362192020002,37.4822680799989,53357.18158944 2025-10-09,05:16:36.000,282,11001079,12245,0,1759986995,13003.402609880002,37.517513730002975,53357.2025508 2025-10-09,05:16:37.000,282,11001107,12565,0,1759986996,13003.389137259997,37.503415470004256,53357.12569248 2025-10-09,05:16:38.000,282,11001107,12485,0,1759986997,13003.362192020002,37.468169820000185,53357.146653840005 2025-10-09,05:16:39.000,282,11001177,12245,0,1759986998,13003.389137259997,37.43997330000275,53357.18158944 2025-10-09,05:16:40.000,282,11001089,12645,0,1759986999,13003.422818810002,37.4963663400049,53357.23049928 2025-10-09,05:16:41.000,282,11001108,12365,0,1759987000,13003.416082499993,37.517513730002975,53357.13966672001 2025-10-09,05:16:42.000,282,11001134,12645,0,1759987001,13003.416082499993,37.524562860002334,53357.2025508 2025-10-09,05:16:43.000,282,11001127,12605,0,1759987002,13003.436291429993,37.54571025000041,53357.195563680005 2025-10-09,05:16:44.000,282,11001137,12645,0,1759987003,13003.436291429993,37.5950541600032,53357.23748640001 2025-10-09,05:16:45.000,282,11001170,12565,0,1759987004,13003.469972979998,37.55980850999913,53357.195563680005 2025-10-09,05:16:46.000,282,11001058,12485,0,1759987005,13003.409346189997,37.54571025000041,53357.21652504001 2025-10-09,05:16:47.000,282,11001113,12565,0,1759987006,13003.490181909998,37.56685763999849,53357.2025508 2025-10-09,05:16:48.000,282,11001119,12485,0,1759987007,13003.476709289993,37.55980850999913,53357.16062808 2025-10-09,05:16:49.000,282,11001129,12645,0,1759987008,13003.469972979998,37.53866112000105,53357.13966672001 2025-10-09,05:16:50.000,282,11001075,12565,0,1759987009,13003.463236670003,37.54571025000041,53357.17460232 2025-10-09,05:16:51.000,282,11001135,12525,0,1759987010,13003.443027740002,37.55275937999977,53357.22351216 2025-10-09,05:16:52.000,282,11001082,12885,0,1759987011,13003.449764049998,37.55275937999977,53357.21652504001 2025-10-09,05:16:53.000,282,11001126,12285,0,1759987012,13003.422818810002,37.54571025000041,53357.13966672001 2025-10-09,05:16:54.000,282,11001178,12485,0,1759987013,13003.436291429993,37.524562860002334,53357.16761520001 2025-10-09,05:16:55.000,282,11001111,12285,0,1759987014,13003.436291429993,37.524562860002334,53357.13966672001 2025-10-09,05:16:56.000,282,11001085,12565,0,1759987015,13003.395873569993,37.4963663400049,53357.21652504001 2025-10-09,05:16:57.000,282,11001147,12765,0,1759987016,13003.375664639992,37.48931720999826,53357.244473520004 2025-10-09,05:16:58.000,282,11001084,12685,0,1759987017,13003.395873569993,37.54571025000041,53357.16062808 2025-10-09,05:16:59.000,282,11001162,12565,0,1759987018,13003.355455709992,37.503415470004256,53357.2025508 2025-10-09,05:17:00.000,282,11001162,12365,0,1759987019,13003.355455709992,37.475218949999544,53357.23049928 2025-10-09,05:17:01.000,282,11001154,12445,0,1759987020,13003.368928329997,37.503415470004256,53357.2025508 2025-10-09,05:17:02.000,282,11001073,12285,0,1759987021,13003.389137259997,37.4822680799989,53357.195563680005 2025-10-09,05:17:03.000,282,11001102,12525,0,1759987022,13003.368928329997,37.54571025000041,53357.16761520001 2025-10-09,05:17:04.000,282,11001147,12485,0,1759987023,13003.355455709992,37.517513730002975,53357.11870536001 2025-10-09,05:17:05.000,282,11001156,12445,0,1759987024,13003.355455709992,37.510464600003615,53357.17460232 2025-10-09,05:17:06.000,282,11001169,12605,0,1759987025,13003.395873569993,37.4822680799989,53357.18857656001 2025-10-09,05:17:07.000,282,11001098,12645,0,1759987026,13003.395873569993,37.53161199000169,53357.17460232 2025-10-09,05:17:08.000,282,11001115,12605,0,1759987027,13003.429555119998,37.54571025000041,53357.21652504001 2025-10-09,05:17:09.000,282,11001162,12085,0,1759987028,13003.436291429993,37.55980850999913,53357.195563680005 2025-10-09,05:17:10.000,282,11001159,12605,0,1759987029,13003.469972979998,37.517513730002975,53357.12569248 2025-10-09,05:17:11.000,282,11001130,12365,0,1759987030,13003.496918219993,37.58095590000448,53357.17460232 2025-10-09,05:17:12.000,282,11001115,12445,0,1759987031,13003.469972979998,37.54571025000041,53357.18857656001 2025-10-09,05:17:13.000,282,11001124,12525,0,1759987032,13003.496918219993,37.56685763999849,53357.1326796 2025-10-09,05:17:14.000,282,11001161,12325,0,1759987033,13003.503654529988,37.57390676999785,53357.17460232 2025-10-09,05:17:15.000,282,11001140,12605,0,1759987034,13003.463236670003,37.54571025000041,53357.17460232 2025-10-09,05:17:16.000,282,11001165,12645,0,1759987035,13003.517127149993,37.58095590000448,53357.25146064 2025-10-09,05:17:17.000,282,11001133,12365,0,1759987036,13003.523863459988,37.56685763999849,53357.23049928 2025-10-09,05:17:18.000,282,11001143,12485,0,1759987037,13003.523863459988,37.61620155000128,53357.23748640001 2025-10-09,05:17:19.000,282,11001136,12565,0,1759987038,13003.537336079993,37.53161199000169,53357.244473520004 2025-10-09,05:17:20.000,282,11001139,12405,0,1759987039,13003.537336079993,37.53866112000105,53357.21652504001 2025-10-09,05:17:21.000,282,11001135,12525,0,1759987040,13003.517127149993,37.54571025000041,53357.272422 2025-10-09,05:17:22.000,282,11001133,12165,0,1759987041,13003.496918219993,37.517513730002975,53357.18857656001 2025-10-09,05:17:23.000,282,11001153,12325,0,1759987042,13003.476709289993,37.4963663400049,53357.244473520004 2025-10-09,05:17:24.000,282,11001153,12405,0,1759987043,13003.503654529988,37.510464600003615,53357.23049928 2025-10-09,05:17:25.000,282,11001109,12485,0,1759987044,13003.456500359993,37.510464600003615,53357.20953792 2025-10-09,05:17:26.000,282,11001116,12525,0,1759987045,13003.443027740002,37.48931720999826,53357.22351216 2025-10-09,05:17:27.000,282,11001166,12485,0,1759987046,13003.429555119998,37.510464600003615,53357.195563680005 2025-10-09,05:17:28.000,282,11001086,12525,0,1759987047,13003.409346189997,37.510464600003615,53357.244473520004 2025-10-09,05:17:29.000,282,11001152,12805,0,1759987048,13003.429555119998,37.454071560001466,53357.25146064 2025-10-09,05:17:30.000,282,11001162,12405,0,1759987049,13003.436291429993,37.4963663400049,53357.20953792 2025-10-09,05:17:31.000,282,11001170,12325,0,1759987050,13003.429555119998,37.468169820000185,53357.23748640001 2025-10-09,05:17:32.000,282,11001187,12645,0,1759987051,13003.436291429993,37.475218949999544,53357.195563680005 2025-10-09,05:17:33.000,282,11001113,12365,0,1759987052,13003.389137259997,37.44702243000211,53357.16761520001 2025-10-09,05:17:34.000,282,11001160,12485,0,1759987053,13003.422818810002,37.461120690000826,53357.22351216 2025-10-09,05:17:35.000,282,11001146,12445,0,1759987054,13003.443027740002,37.4822680799989,53357.22351216 2025-10-09,05:17:36.000,282,11001139,12445,0,1759987055,13003.402609880002,37.454071560001466,53357.2025508 2025-10-09,05:17:37.000,282,11001165,12365,0,1759987056,13003.409346189997,37.43997330000275,53357.23049928 2025-10-09,05:17:38.000,282,11001082,12685,0,1759987057,13003.429555119998,37.461120690000826,53357.18158944 2025-10-09,05:17:39.000,282,11001132,12445,0,1759987058,13003.402609880002,37.411776779998036,53357.23049928 2025-10-09,05:17:40.000,282,11001182,12445,0,1759987059,13003.402609880002,37.39062938999996,53357.272422 2025-10-09,05:17:41.000,282,11001132,12485,0,1759987060,13003.429555119998,37.461120690000826,53357.21652504001 2025-10-09,05:17:42.000,282,11001152,12445,0,1759987061,13003.409346189997,37.44702243000211,53357.195563680005 2025-10-09,05:17:43.000,282,11001189,12925,0,1759987062,13003.456500359993,37.48931720999826,53357.23049928 2025-10-09,05:17:44.000,282,11001127,12365,0,1759987063,13003.443027740002,37.461120690000826,53357.28639624001 2025-10-09,05:17:45.000,282,11001128,12325,0,1759987064,13003.436291429993,37.48931720999826,53357.265434880006 2025-10-09,05:17:46.000,282,11001147,12365,0,1759987065,13003.422818810002,37.517513730002975,53357.244473520004 2025-10-09,05:17:47.000,282,11001097,12645,0,1759987066,13003.449764049998,37.461120690000826,53357.25844776001 2025-10-09,05:17:48.000,282,11001129,12565,0,1759987067,13003.456500359993,37.503415470004256,53357.23748640001 2025-10-09,05:17:49.000,282,11001151,12285,0,1759987068,13003.469972979998,37.503415470004256,53357.272422 2025-10-09,05:17:50.000,282,11001163,12645,0,1759987069,13003.463236670003,37.510464600003615,53357.244473520004 2025-10-09,05:17:51.000,282,11001073,12485,0,1759987070,13003.422818810002,37.48931720999826,53357.244473520004 2025-10-09,05:17:52.000,282,11001155,12605,0,1759987071,13003.456500359993,37.44702243000211,53357.20953792 2025-10-09,05:17:53.000,282,11001136,12485,0,1759987072,13003.456500359993,37.48931720999826,53357.272422 2025-10-09,05:17:54.000,282,11001157,12605,0,1759987073,13003.463236670003,37.42587504000403,53357.25844776001 2025-10-09,05:17:55.000,282,11001142,12565,0,1759987074,13003.436291429993,37.43292417000339,53357.25146064 2025-10-09,05:17:56.000,282,11001120,12485,0,1759987075,13003.463236670003,37.468169820000185,53357.25844776001 2025-10-09,05:17:57.000,282,11001191,12805,0,1759987076,13003.456500359993,37.461120690000826,53357.22351216 2025-10-09,05:17:58.000,282,11001171,12245,0,1759987077,13003.436291429993,37.454071560001466,53357.28639624001 2025-10-09,05:17:59.000,282,11001150,12565,0,1759987078,13003.416082499993,37.461120690000826,53357.265434880006 2025-10-09,05:18:00.000,282,11001167,12285,0,1759987079,13003.409346189997,37.41882591000467,53357.23748640001 2025-10-09,05:18:01.000,282,11001114,12645,0,1759987080,13003.389137259997,37.42587504000403,53357.20953792 2025-10-09,05:18:02.000,282,11001131,12445,0,1759987081,13003.429555119998,37.461120690000826,53357.21652504001 2025-10-09,05:18:03.000,282,11001179,12485,0,1759987082,13003.436291429993,37.44702243000211,53357.25146064 2025-10-09,05:18:04.000,282,11001131,12285,0,1759987083,13003.436291429993,37.44702243000211,53357.18158944 2025-10-09,05:18:05.000,282,11001125,12525,0,1759987084,13003.449764049998,37.475218949999544,53357.20953792 2025-10-09,05:18:06.000,282,11001160,12365,0,1759987085,13003.436291429993,37.41882591000467,53357.21652504001 2025-10-09,05:18:07.000,282,11001171,12285,0,1759987086,13003.409346189997,37.411776779998036,53357.18857656001 2025-10-09,05:18:08.000,282,11001169,12285,0,1759987087,13003.409346189997,37.411776779998036,53357.18857656001 2025-10-09,05:18:09.000,282,11001142,12165,0,1759987088,13003.449764049998,37.40472764999868,53357.22351216 2025-10-09,05:18:10.000,282,11001186,12445,0,1759987089,13003.483445600003,37.39062938999996,53357.17460232 2025-10-09,05:18:11.000,282,11001159,12565,0,1759987090,13003.463236670003,37.41882591000467,53357.18158944 2025-10-09,05:18:12.000,282,11001154,12405,0,1759987091,13003.517127149993,37.40472764999868,53357.17460232 2025-10-09,05:18:13.000,282,11001143,12525,0,1759987092,13003.530599769998,37.44702243000211,53357.2025508 2025-10-09,05:18:14.000,282,11001137,12365,0,1759987093,13003.550808699998,37.39767851999932,53357.21652504001 2025-10-09,05:18:15.000,282,11001097,12605,0,1759987094,13003.537336079993,37.39062938999996,53357.22351216 2025-10-09,05:18:16.000,282,11001128,12525,0,1759987095,13003.604699179989,37.39767851999932,53357.2025508 2025-10-09,05:18:17.000,282,11001166,12685,0,1759987096,13003.618171799993,37.42587504000403,53357.21652504001 2025-10-09,05:18:18.000,282,11001154,12485,0,1759987097,13003.618171799993,37.43292417000339,53357.18857656001 2025-10-09,05:18:19.000,282,11001140,12365,0,1759987098,13003.604699179989,37.40472764999868,53357.23748640001 2025-10-09,05:18:20.000,282,11001154,12565,0,1759987099,13003.604699179989,37.41882591000467,53357.22351216 2025-10-09,05:18:21.000,282,11001130,12485,0,1759987100,13003.624908109989,37.454071560001466,53357.18857656001 2025-10-09,05:18:22.000,282,11001233,12525,0,1759987101,13003.658589659994,37.40472764999868,53357.23748640001 2025-10-09,05:18:23.000,282,11001160,12645,0,1759987102,13003.658589659994,37.468169820000185,53357.195563680005 2025-10-09,05:18:24.000,282,11001179,12605,0,1759987103,13003.651853349998,37.43292417000339,53357.18158944 2025-10-09,05:18:25.000,282,11001132,12325,0,1759987104,13003.678798589994,37.461120690000826,53357.195563680005 2025-10-09,05:18:26.000,282,11001124,12565,0,1759987105,13003.658589659994,37.454071560001466,53357.2025508 2025-10-09,05:18:27.000,282,11001169,12565,0,1759987106,13003.665325969989,37.42587504000403,53357.23748640001 2025-10-09,05:18:28.000,282,11001165,12445,0,1759987107,13003.645117039989,37.503415470004256,53357.20953792 2025-10-09,05:18:29.000,282,11001174,12445,0,1759987108,13003.665325969989,37.4963663400049,53357.30037048 2025-10-09,05:18:30.000,282,11001166,12765,0,1759987109,13003.685534899989,37.48931720999826,53357.23748640001 2025-10-09,05:18:31.000,282,11001148,12405,0,1759987110,13003.672062279998,37.44702243000211,53357.25844776001 2025-10-09,05:18:32.000,282,11001191,12565,0,1759987111,13003.685534899989,37.475218949999544,53357.244473520004 2025-10-09,05:18:33.000,282,11001113,12565,0,1759987112,13003.705743829989,37.48931720999826,53357.28639624001 2025-10-09,05:18:34.000,282,11001161,12725,0,1759987113,13003.699007519994,37.454071560001466,53357.25146064 2025-10-09,05:18:35.000,282,11001188,12485,0,1759987114,13003.74616168999,37.475218949999544,53357.25146064 2025-10-09,05:18:36.000,282,11001145,12685,0,1759987115,13003.725952759989,37.41882591000467,53357.25844776001 2025-10-09,05:18:37.000,282,11001146,12245,0,1759987116,13003.74616168999,37.43292417000339,53357.28639624001 2025-10-09,05:18:38.000,282,11001207,12565,0,1759987117,13003.752897999999,37.3835802600006,53357.28639624001 2025-10-09,05:18:39.000,282,11001141,12325,0,1759987118,13003.76637061999,37.44702243000211,53357.23748640001 2025-10-09,05:18:40.000,282,11001130,12605,0,1759987119,13003.759634309994,37.39767851999932,53357.28639624001 2025-10-09,05:18:41.000,282,11001195,12285,0,1759987120,13003.739425379994,37.411776779998036,53357.244473520004 2025-10-09,05:18:42.000,282,11001126,12725,0,1759987121,13003.80678847999,37.411776779998036,53357.23049928 2025-10-09,05:18:43.000,282,11001230,12485,0,1759987122,13003.800052169994,37.42587504000403,53357.30037048 2025-10-09,05:18:44.000,282,11001102,12805,0,1759987123,13003.793315859999,37.40472764999868,53357.30735760001 2025-10-09,05:18:45.000,282,11001205,12325,0,1759987124,13003.793315859999,37.43997330000275,53357.25844776001 2025-10-09,05:18:46.000,282,11001212,12685,0,1759987125,13003.773106929999,37.43997330000275,53357.28639624001 2025-10-09,05:18:47.000,282,11001154,12525,0,1759987126,13003.793315859999,37.41882591000467,53357.30037048 2025-10-09,05:18:48.000,282,11001172,12285,0,1759987127,13003.752897999999,37.44702243000211,53357.27940912 2025-10-09,05:18:49.000,282,11001098,12445,0,1759987128,13003.813524789999,37.461120690000826,53357.32133184 2025-10-09,05:18:50.000,282,11001131,12565,0,1759987129,13003.813524789999,37.468169820000185,53357.293383360004 2025-10-09,05:18:51.000,282,11001098,12605,0,1759987130,13003.82699740999,37.48931720999826,53357.314344720005 2025-10-09,05:18:52.000,282,11001179,12405,0,1759987131,13003.83373372,37.468169820000185,53357.314344720005 2025-10-09,05:18:53.000,282,11001149,12365,0,1759987132,13003.84720633999,37.503415470004256,53357.314344720005 2025-10-09,05:18:54.000,282,11001141,12405,0,1759987133,13003.84720633999,37.510464600003615,53357.293383360004 2025-10-09,05:18:55.000,282,11001154,12805,0,1759987134,13003.88762419999,37.53161199000169,53357.30735760001 2025-10-09,05:18:56.000,282,11001126,12645,0,1759987135,13003.921305749995,37.55980850999913,53357.32831896 2025-10-09,05:18:57.000,282,11001123,12605,0,1759987136,13003.90783312999,37.48931720999826,53357.27940912 2025-10-09,05:18:58.000,282,11001116,12525,0,1759987137,13003.941514679995,37.48931720999826,53357.30037048 2025-10-09,05:18:59.000,282,11001144,12245,0,1759987138,13003.9549873,37.517513730002975,53357.32831896 2025-10-09,05:19:00.000,282,11001147,12445,0,1759987139,13004.02908670999,37.503415470004256,53357.3422932 2025-10-09,05:19:01.000,282,11001187,12365,0,1759987140,13004.00887777999,37.510464600003615,53357.3772288 2025-10-09,05:19:02.000,282,11001112,12365,0,1759987141,13004.062768259995,37.503415470004256,53357.314344720005 2025-10-09,05:19:03.000,282,11001105,12565,0,1759987142,13004.02908670999,37.461120690000826,53357.34928032 2025-10-09,05:19:04.000,282,11001142,12445,0,1759987143,13004.002141469995,37.468169820000185,53357.3772288 2025-10-09,05:19:05.000,282,11001091,12325,0,1759987144,13004.022350399995,37.4963663400049,53357.32831896 2025-10-09,05:19:06.000,282,11001112,12445,0,1759987145,13004.01561409,37.48931720999826,53357.35626744001 2025-10-09,05:19:07.000,282,11001181,12645,0,1759987146,13004.03582302,37.4822680799989,53357.363254560005 2025-10-09,05:19:08.000,282,11001094,12405,0,1759987147,13004.03582302,37.48931720999826,53357.34928032 2025-10-09,05:19:09.000,282,11001150,12525,0,1759987148,13004.00887777999,37.475218949999544,53357.37024168 2025-10-09,05:19:10.000,282,11001163,12365,0,1759987149,13004.00887777999,37.4822680799989,53357.38421592001 2025-10-09,05:19:11.000,282,11001109,12405,0,1759987150,13004.02908670999,37.454071560001466,53357.37024168 2025-10-09,05:19:12.000,282,11001201,12125,0,1759987151,13004.05603195,37.43292417000339,53357.293383360004 2025-10-09,05:19:13.000,282,11001101,12565,0,1759987152,13004.03582302,37.42587504000403,53357.39819016 2025-10-09,05:19:14.000,282,11001154,12565,0,1759987153,13004.01561409,37.411776779998036,53357.32133184 2025-10-09,05:19:15.000,282,11001166,12645,0,1759987154,13004.04929563999,37.454071560001466,53357.34928032 2025-10-09,05:19:16.000,282,11001138,12485,0,1759987155,13004.02908670999,37.468169820000185,53357.37024168 2025-10-09,05:19:17.000,282,11001182,12125,0,1759987156,13004.04929563999,37.43292417000339,53357.363254560005 2025-10-09,05:19:18.000,282,11001177,12565,0,1759987157,13004.03582302,37.43997330000275,53357.3422932 2025-10-09,05:19:19.000,282,11001089,12165,0,1759987158,13004.062768259995,37.4963663400049,53357.35626744001 2025-10-09,05:19:20.000,282,11001124,12485,0,1759987159,13004.08971349999,37.44702243000211,53357.34928032 2025-10-09,05:19:21.000,282,11001098,12445,0,1759987160,13004.13013135999,37.41882591000467,53357.39120304 2025-10-09,05:19:22.000,282,11001175,12445,0,1759987161,13004.123395049995,37.461120690000826,53357.39819016 2025-10-09,05:19:23.000,282,11001142,12365,0,1759987162,13004.10992242999,37.43997330000275,53357.39120304 2025-10-09,05:19:24.000,282,11001139,12485,0,1759987163,13004.13686767,37.454071560001466,53357.38421592001 2025-10-09,05:19:25.000,282,11001099,12485,0,1759987164,13004.15034028999,37.454071560001466,53357.39819016 2025-10-09,05:19:26.000,282,11001105,12765,0,1759987165,13004.1570766,37.517513730002975,53357.45408712001 2025-10-09,05:19:27.000,282,11001141,12645,0,1759987166,13004.17728553,37.44702243000211,53357.39819016 2025-10-09,05:19:28.000,282,11001130,12405,0,1759987167,13004.184021839996,37.461120690000826,53357.48902272 2025-10-09,05:19:29.000,282,11001134,12525,0,1759987168,13004.19075814999,37.43292417000339,53357.41915152 2025-10-09,05:19:30.000,282,11001161,12325,0,1759987169,13004.204230769996,37.43292417000339,53357.41915152 2025-10-09,05:19:31.000,282,11001165,12405,0,1759987170,13004.19075814999,37.42587504000403,53357.433125760006 2025-10-09,05:19:32.000,282,11001098,12285,0,1759987171,13004.19075814999,37.461120690000826,53357.39120304 2025-10-09,05:19:33.000,282,11001137,12325,0,1759987172,13004.19749446,37.42587504000403,53357.41915152 2025-10-09,05:19:34.000,282,11001176,12445,0,1759987173,13004.19075814999,37.44702243000211,53357.44011288 2025-10-09,05:19:35.000,282,11001150,12285,0,1759987174,13004.17728553,37.42587504000403,53357.45408712001 2025-10-09,05:19:36.000,282,11001156,12605,0,1759987175,13004.210967079991,37.43997330000275,53357.39819016 2025-10-09,05:19:37.000,282,11001126,12645,0,1759987176,13004.231176009991,37.468169820000185,53357.42613864001 2025-10-09,05:19:38.000,282,11001187,12405,0,1759987177,13004.224439699996,37.43292417000339,53357.412164400004 2025-10-09,05:19:39.000,282,11001118,12365,0,1759987178,13004.184021839996,37.42587504000403,53357.39819016 2025-10-09,05:19:40.000,282,11001202,12525,0,1759987179,13004.19749446,37.39767851999932,53357.41915152 2025-10-09,05:19:41.000,282,11001147,12205,0,1759987180,13004.210967079991,37.41882591000467,53357.45408712001 2025-10-09,05:19:42.000,282,11001178,12365,0,1759987181,13004.204230769996,37.40472764999868,53357.47504848001 2025-10-09,05:19:43.000,282,11001194,12645,0,1759987182,13004.231176009991,37.41882591000467,53357.4471 2025-10-09,05:19:44.000,282,11001135,12365,0,1759987183,13004.231176009991,37.454071560001466,53357.46806136 2025-10-09,05:19:45.000,282,11001116,12325,0,1759987184,13004.25812125,37.411776779998036,53357.46806136 2025-10-09,05:19:46.000,282,11001181,12565,0,1759987185,13004.251384939991,37.40472764999868,53357.46806136 2025-10-09,05:19:47.000,282,11001207,12445,0,1759987186,13004.285066489996,37.43997330000275,53357.45408712001 2025-10-09,05:19:48.000,282,11001196,12645,0,1759987187,13004.264857559996,37.43292417000339,53357.4471 2025-10-09,05:19:49.000,282,11001157,12285,0,1759987188,13004.298539110001,37.454071560001466,53357.52395832001 2025-10-09,05:19:50.000,282,11001091,12485,0,1759987189,13004.298539110001,37.411776779998036,53357.482035600005 2025-10-09,05:19:51.000,282,11001120,12525,0,1759987190,13004.278330180001,37.44702243000211,53357.4471 2025-10-09,05:19:52.000,282,11001150,12285,0,1759987191,13004.305275419996,37.43292417000339,53357.46806136 2025-10-09,05:19:53.000,282,11001131,12325,0,1759987192,13004.312011729991,37.461120690000826,53357.50299696001 2025-10-09,05:19:54.000,282,11001161,12605,0,1759987193,13004.325484349996,37.43997330000275,53357.42613864001 2025-10-09,05:19:55.000,282,11001098,12445,0,1759987194,13004.318748040001,37.44702243000211,53357.46806136 2025-10-09,05:19:56.000,282,11001150,12525,0,1759987195,13004.318748040001,37.43292417000339,53357.46806136 2025-10-09,05:19:57.000,282,11001188,12445,0,1759987196,13004.345693279996,37.43292417000339,53357.48902272 2025-10-09,05:19:58.000,282,11001179,12645,0,1759987197,13004.318748040001,37.475218949999544,53357.482035600005 2025-10-09,05:19:59.000,282,11001174,12605,0,1759987198,13004.359165900001,37.468169820000185,53357.530945440005 2025-10-09,05:20:00.000,282,11001213,12325,0,1759987199,13004.372638519992,37.43997330000275,53357.49600984 2025-10-09,05:20:01.000,282,11001161,12645,0,1759987200,13004.352429589992,37.503415470004256,53357.47504848001 2025-10-09,05:20:02.000,282,11001128,12765,0,1759987201,13004.345693279996,37.4822680799989,53357.49600984 2025-10-09,05:20:03.000,282,11001220,12525,0,1759987202,13004.352429589992,37.454071560001466,53357.461074240004 2025-10-09,05:20:04.000,282,11001188,12405,0,1759987203,13004.359165900001,37.475218949999544,53357.53793256 2025-10-09,05:20:05.000,282,11001169,12685,0,1759987204,13004.359165900001,37.43292417000339,53357.50299696001 2025-10-09,05:20:06.000,282,11001161,12325,0,1759987205,13004.392847449992,37.43292417000339,53357.52395832001 2025-10-09,05:20:07.000,282,11001107,12365,0,1759987206,13004.386111139997,37.454071560001466,53357.5169712 2025-10-09,05:20:08.000,282,11001171,12525,0,1759987207,13004.392847449992,37.461120690000826,53357.50998408 2025-10-09,05:20:09.000,282,11001126,12765,0,1759987208,13004.386111139997,37.461120690000826,53357.55889392 2025-10-09,05:20:10.000,282,11001157,12525,0,1759987209,13004.352429589992,37.4822680799989,53357.53793256 2025-10-09,05:20:11.000,282,11001205,12405,0,1759987210,13004.399583760001,37.44702243000211,53357.5868424 2025-10-09,05:20:12.000,282,11001219,12805,0,1759987211,13004.352429589992,37.37653113000124,53357.50998408 2025-10-09,05:20:13.000,282,11001154,12645,0,1759987212,13004.365902209996,37.41882591000467,53357.55190680001 2025-10-09,05:20:14.000,282,11001174,12445,0,1759987213,13004.365902209996,37.411776779998036,53357.55889392 2025-10-09,05:20:15.000,282,11001144,12765,0,1759987214,13004.338956970001,37.411776779998036,53357.61479088 2025-10-09,05:20:16.000,282,11001137,12525,0,1759987215,13004.352429589992,37.37653113000124,53357.54491968 2025-10-09,05:20:17.000,282,11001147,12605,0,1759987216,13004.338956970001,37.35538374000316,53357.53793256 2025-10-09,05:20:18.000,282,11001131,12405,0,1759987217,13004.318748040001,37.32718721999845,53357.56588104 2025-10-09,05:20:19.000,282,11001172,12445,0,1759987218,13004.372638519992,37.3835802600006,53357.55190680001 2025-10-09,05:20:20.000,282,11001177,12645,0,1759987219,13004.365902209996,37.40472764999868,53357.52395832001 2025-10-09,05:20:21.000,282,11001208,12525,0,1759987220,13004.291802799991,37.32013808999909,53357.53793256 2025-10-09,05:20:22.000,282,11001172,12605,0,1759987221,13004.345693279996,37.341285480004444,53357.5169712 2025-10-09,05:20:23.000,282,11001165,12805,0,1759987222,13004.345693279996,37.39767851999932,53357.56588104 2025-10-09,05:20:24.000,282,11001162,12845,0,1759987223,13004.365902209996,37.36243287000252,53357.55889392 2025-10-09,05:20:25.000,282,11001157,12445,0,1759987224,13004.345693279996,37.33423634999781,53357.5868424 2025-10-09,05:20:26.000,282,11001132,12645,0,1759987225,13004.352429589992,37.37653113000124,53357.53793256 2025-10-09,05:20:27.000,282,11001226,12405,0,1759987226,13004.379374830001,37.33423634999781,53357.49600984 2025-10-09,05:20:28.000,282,11001152,12445,0,1759987227,13004.359165900001,37.32718721999845,53357.60780376 2025-10-09,05:20:29.000,282,11001178,12725,0,1759987228,13004.365902209996,37.3483346100038,53357.53793256 2025-10-09,05:20:30.000,282,11001256,12405,0,1759987229,13004.352429589992,37.35538374000316,53357.5868424 2025-10-09,05:20:31.000,282,11001137,12445,0,1759987230,13004.386111139997,37.36243287000252,53357.57286816001 2025-10-09,05:20:32.000,282,11001164,12405,0,1759987231,13004.392847449992,37.39062938999996,53357.52395832001 2025-10-09,05:20:33.000,282,11001165,12365,0,1759987232,13004.392847449992,37.411776779998036,53357.47504848001 2025-10-09,05:20:34.000,282,11001145,12725,0,1759987233,13004.413056379992,37.36948200000188,53357.53793256 2025-10-09,05:20:35.000,282,11001190,12605,0,1759987234,13004.372638519992,37.37653113000124,53357.55889392 2025-10-09,05:20:36.000,282,11001228,12685,0,1759987235,13004.426528999997,37.3835802600006,53357.63575224 2025-10-09,05:20:37.000,282,11001119,12645,0,1759987236,13004.440001620002,37.36948200000188,53357.579855280004 2025-10-09,05:20:38.000,282,11001180,12645,0,1759987237,13004.399583760001,37.3483346100038,53357.54491968 2025-10-09,05:20:39.000,282,11001088,12325,0,1759987238,13004.440001620002,37.39062938999996,53357.59382952001 2025-10-09,05:20:40.000,282,11001198,12285,0,1759987239,13004.453474239992,37.40472764999868,53357.56588104 2025-10-09,05:20:41.000,282,11001161,12485,0,1759987240,13004.419792690001,37.411776779998036,53357.5868424 2025-10-09,05:20:42.000,282,11001193,12805,0,1759987241,13004.392847449992,37.33423634999781,53357.53793256 2025-10-09,05:20:43.000,282,11001143,12485,0,1759987242,13004.413056379992,37.36948200000188,53357.56588104 2025-10-09,05:20:44.000,282,11001212,12445,0,1759987243,13004.419792690001,37.37653113000124,53357.54491968 2025-10-09,05:20:45.000,282,11001172,12445,0,1759987244,13004.433265309992,37.3835802600006,53357.60780376 2025-10-09,05:20:46.000,282,11001215,12445,0,1759987245,13004.453474239992,37.36948200000188,53357.5868424 2025-10-09,05:20:47.000,282,11001117,12445,0,1759987246,13004.440001620002,37.3835802600006,53357.61479088 2025-10-09,05:20:48.000,282,11001171,12445,0,1759987247,13004.453474239992,37.37653113000124,53357.5868424 2025-10-09,05:20:49.000,282,11001217,12525,0,1759987248,13004.466946859997,37.36243287000252,53357.57286816001 2025-10-09,05:20:50.000,282,11001235,12445,0,1759987249,13004.440001620002,37.341285480004444,53357.56588104 2025-10-09,05:20:51.000,282,11001205,12685,0,1759987250,13004.453474239992,37.3483346100038,53357.57286816001 2025-10-09,05:20:52.000,282,11001190,12485,0,1759987251,13004.473683169992,37.36243287000252,53357.54491968 2025-10-09,05:20:53.000,282,11001214,12485,0,1759987252,13004.460210550002,37.341285480004444,53357.60780376 2025-10-09,05:20:54.000,282,11001183,12245,0,1759987253,13004.500628410002,37.32718721999845,53357.628765120004 2025-10-09,05:20:55.000,282,11001150,12685,0,1759987254,13004.473683169992,37.36243287000252,53357.61479088 2025-10-09,05:20:56.000,282,11001156,12485,0,1759987255,13004.514101029992,37.39767851999932,53357.649726480005 2025-10-09,05:20:57.000,282,11001235,12405,0,1759987256,13004.534309959992,37.39062938999996,53357.56588104 2025-10-09,05:20:58.000,282,11001211,12325,0,1759987257,13004.527573649997,37.3483346100038,53357.579855280004 2025-10-09,05:20:59.000,282,11001147,12445,0,1759987258,13004.514101029992,37.36243287000252,53357.60780376 2025-10-09,05:21:00.000,282,11001204,12525,0,1759987259,13004.554518889992,37.36948200000188,53357.59382952001 2025-10-09,05:21:01.000,282,11001220,12565,0,1759987260,13004.547782579997,37.3483346100038,53357.579855280004 2025-10-09,05:21:02.000,282,11001160,12365,0,1759987261,13004.581464130002,37.31308895999973,53357.55190680001 2025-10-09,05:21:03.000,282,11001256,12405,0,1759987262,13004.527573649997,37.36243287000252,53357.55889392 2025-10-09,05:21:04.000,282,11001095,12605,0,1759987263,13004.541046270002,37.33423634999781,53357.579855280004 2025-10-09,05:21:05.000,282,11001196,12365,0,1759987264,13004.541046270002,37.341285480004444,53357.579855280004 2025-10-09,05:21:06.000,282,11001201,12685,0,1759987265,13004.554518889992,37.39767851999932,53357.57286816001 2025-10-09,05:21:07.000,282,11001189,12565,0,1759987266,13004.594936749992,37.36948200000188,53357.62177800001 2025-10-09,05:21:08.000,282,11001169,12365,0,1759987267,13004.588200439997,37.33423634999781,53357.59382952001 2025-10-09,05:21:09.000,282,11001159,12565,0,1759987268,13004.574727819992,37.32013808999909,53357.56588104 2025-10-09,05:21:10.000,282,11001215,12485,0,1759987269,13004.581464130002,37.33423634999781,53357.5868424 2025-10-09,05:21:11.000,282,11001190,12525,0,1759987270,13004.581464130002,37.36243287000252,53357.6567136 2025-10-09,05:21:12.000,282,11001136,12805,0,1759987271,13004.608409369997,37.30603983000037,53357.63575224 2025-10-09,05:21:13.000,282,11001155,12565,0,1759987272,13004.581464130002,37.3483346100038,53357.61479088 2025-10-09,05:21:14.000,282,11001162,12445,0,1759987273,13004.621881990002,37.35538374000316,53357.63575224 2025-10-09,05:21:15.000,282,11001172,12525,0,1759987274,13004.581464130002,37.3483346100038,53357.62177800001 2025-10-09,05:21:16.000,282,11001168,12445,0,1759987275,13004.635354609993,37.35538374000316,53357.60780376 2025-10-09,05:21:17.000,282,11001197,12645,0,1759987276,13004.621881990002,37.30603983000037,53357.600816640006 2025-10-09,05:21:18.000,282,11001207,12645,0,1759987277,13004.662299850002,37.32013808999909,53357.649726480005 2025-10-09,05:21:19.000,282,11001234,12485,0,1759987278,13004.635354609993,37.31308895999973,53357.62177800001 2025-10-09,05:21:20.000,282,11001164,12285,0,1759987279,13004.608409369997,37.277843310002936,53357.649726480005 2025-10-09,05:21:21.000,282,11001192,12405,0,1759987280,13004.662299850002,37.29899070000101,53357.62177800001 2025-10-09,05:21:22.000,282,11001207,12765,0,1759987281,13004.642090920002,37.31308895999973,53357.59382952001 2025-10-09,05:21:23.000,282,11001136,12285,0,1759987282,13004.628618299997,37.3483346100038,53357.649726480005 2025-10-09,05:21:24.000,282,11001214,12485,0,1759987283,13004.594936749992,37.36243287000252,53357.61479088 2025-10-09,05:21:25.000,282,11001203,12485,0,1759987284,13004.615145679993,37.36948200000188,53357.68466208 2025-10-09,05:21:26.000,282,11001138,12565,0,1759987285,13004.621881990002,37.341285480004444,53357.64273936001 2025-10-09,05:21:27.000,282,11001194,12245,0,1759987286,13004.601673060002,37.32718721999845,53357.60780376 2025-10-09,05:21:28.000,282,11001179,12285,0,1759987287,13004.588200439997,37.3483346100038,53357.628765120004 2025-10-09,05:21:29.000,282,11001173,12205,0,1759987288,13004.628618299997,37.32718721999845,53357.61479088 2025-10-09,05:21:30.000,282,11001179,12405,0,1759987289,13004.594936749992,37.341285480004444,53357.64273936001 2025-10-09,05:21:31.000,282,11001167,12605,0,1759987290,13004.621881990002,37.32013808999909,53357.60780376 2025-10-09,05:21:32.000,282,11001185,12125,0,1759987291,13004.581464130002,37.36948200000188,53357.62177800001 2025-10-09,05:21:33.000,282,11001181,12765,0,1759987292,13004.635354609993,37.29899070000101,53357.60780376 2025-10-09,05:21:34.000,282,11001164,12525,0,1759987293,13004.669036159998,37.32718721999845,53357.66370072 2025-10-09,05:21:35.000,282,11001147,12565,0,1759987294,13004.669036159998,37.341285480004444,53357.61479088 2025-10-09,05:21:36.000,282,11001184,12525,0,1759987295,13004.642090920002,37.30603983000037,53357.62177800001 2025-10-09,05:21:37.000,282,11001189,12365,0,1759987296,13004.689245089998,37.291941570001654,53357.6567136 2025-10-09,05:21:38.000,282,11001186,12645,0,1759987297,13004.702717710003,37.341285480004444,53357.60780376 2025-10-09,05:21:39.000,282,11001112,12325,0,1759987298,13004.675772469993,37.31308895999973,53357.55889392 2025-10-09,05:21:40.000,282,11001145,12565,0,1759987299,13004.716190329993,37.31308895999973,53357.579855280004 2025-10-09,05:21:41.000,282,11001148,12845,0,1759987300,13004.675772469993,37.291941570001654,53357.61479088 2025-10-09,05:21:42.000,282,11001152,12525,0,1759987301,13004.702717710003,37.33423634999781,53357.63575224 2025-10-09,05:21:43.000,282,11001248,12525,0,1759987302,13004.635354609993,37.341285480004444,53357.60780376 2025-10-09,05:21:44.000,282,11001151,12725,0,1759987303,13004.621881990002,37.341285480004444,53357.61479088 2025-10-09,05:21:45.000,282,11001189,12365,0,1759987304,13004.601673060002,37.33423634999781,53357.63575224 2025-10-09,05:21:46.000,282,11001193,12445,0,1759987305,13004.628618299997,37.291941570001654,53357.68466208 2025-10-09,05:21:47.000,282,11001197,12445,0,1759987306,13004.635354609993,37.32013808999909,53357.67767496 2025-10-09,05:21:48.000,282,11001223,12365,0,1759987307,13004.608409369997,37.31308895999973,53357.66370072 2025-10-09,05:21:49.000,282,11001207,12565,0,1759987308,13004.608409369997,37.29899070000101,53357.66370072 2025-10-09,05:21:50.000,282,11001147,12325,0,1759987309,13004.601673060002,37.32718721999845,53357.67068784001 2025-10-09,05:21:51.000,282,11001172,12285,0,1759987310,13004.588200439997,37.31308895999973,53357.70562344 2025-10-09,05:21:52.000,282,11001246,12205,0,1759987311,13004.594936749992,37.32718721999845,53357.649726480005 2025-10-09,05:21:53.000,282,11001239,12405,0,1759987312,13004.594936749992,37.3483346100038,53357.628765120004 2025-10-09,05:21:54.000,282,11001175,12565,0,1759987313,13004.621881990002,37.341285480004444,53357.61479088 2025-10-09,05:21:55.000,282,11001167,12485,0,1759987314,13004.588200439997,37.35538374000316,53357.64273936001 2025-10-09,05:21:56.000,282,11001235,12525,0,1759987315,13004.594936749992,37.33423634999781,53357.59382952001 2025-10-09,05:21:57.000,282,11001128,12445,0,1759987316,13004.588200439997,37.36243287000252,53357.600816640006 2025-10-09,05:21:58.000,282,11001182,12405,0,1759987317,13004.581464130002,37.37653113000124,53357.628765120004 2025-10-09,05:21:59.000,282,11001161,12565,0,1759987318,13004.628618299997,37.341285480004444,53357.60780376 2025-10-09,05:22:00.000,282,11001223,12365,0,1759987319,13004.628618299997,37.32013808999909,53357.64273936001 2025-10-09,05:22:01.000,282,11001178,12245,0,1759987320,13004.621881990002,37.3483346100038,53357.628765120004 2025-10-09,05:22:02.000,282,11001153,12485,0,1759987321,13004.601673060002,37.33423634999781,53357.628765120004 2025-10-09,05:22:03.000,282,11001194,12325,0,1759987322,13004.628618299997,37.39062938999996,53357.600816640006 2025-10-09,05:22:04.000,282,11001137,12565,0,1759987323,13004.628618299997,37.35538374000316,53357.63575224 2025-10-09,05:22:05.000,282,11001180,12405,0,1759987324,13004.635354609993,37.37653113000124,53357.60780376 2025-10-09,05:22:06.000,282,11001134,12405,0,1759987325,13004.594936749992,37.3835802600006,53357.64273936001 2025-10-09,05:22:07.000,282,11001156,12285,0,1759987326,13004.635354609993,37.32718721999845,53357.66370072 2025-10-09,05:22:08.000,282,11001190,12445,0,1759987327,13004.628618299997,37.36948200000188,53357.62177800001 2025-10-09,05:22:09.000,282,11001218,12605,0,1759987328,13004.642090920002,37.36948200000188,53357.63575224 2025-10-09,05:22:10.000,282,11001139,12565,0,1759987329,13004.655563539993,37.411776779998036,53357.67068784001 2025-10-09,05:22:11.000,282,11001151,12605,0,1759987330,13004.608409369997,37.35538374000316,53357.67767496 2025-10-09,05:22:12.000,282,11001219,12285,0,1759987331,13004.594936749992,37.37653113000124,53357.66370072 2025-10-09,05:22:13.000,282,11001178,12325,0,1759987332,13004.588200439997,37.37653113000124,53357.62177800001 2025-10-09,05:22:14.000,282,11001210,12605,0,1759987333,13004.615145679993,37.41882591000467,53357.62177800001 2025-10-09,05:22:15.000,282,11001198,12405,0,1759987334,13004.554518889992,37.3835802600006,53357.649726480005 2025-10-09,05:22:16.000,282,11001138,12605,0,1759987335,13004.608409369997,37.36243287000252,53357.649726480005 2025-10-09,05:22:17.000,282,11001185,12285,0,1759987336,13004.547782579997,37.39767851999932,53357.6567136 2025-10-09,05:22:18.000,282,11001145,12365,0,1759987337,13004.581464130002,37.41882591000467,53357.64273936001 2025-10-09,05:22:19.000,282,11001165,12405,0,1759987338,13004.554518889992,37.39767851999932,53357.698636320005 2025-10-09,05:22:20.000,282,11001162,12445,0,1759987339,13004.581464130002,37.411776779998036,53357.64273936001 2025-10-09,05:22:21.000,282,11001187,12565,0,1759987340,13004.554518889992,37.42587504000403,53357.600816640006 2025-10-09,05:22:22.000,282,11001183,12605,0,1759987341,13004.554518889992,37.42587504000403,53357.68466208 2025-10-09,05:22:23.000,282,11001219,12485,0,1759987342,13004.541046270002,37.41882591000467,53357.628765120004 2025-10-09,05:22:24.000,282,11001155,12645,0,1759987343,13004.581464130002,37.3835802600006,53357.628765120004 2025-10-09,05:22:25.000,282,11001226,12325,0,1759987344,13004.615145679993,37.40472764999868,53357.63575224 2025-10-09,05:22:26.000,282,11001156,12725,0,1759987345,13004.581464130002,37.40472764999868,53357.62177800001 2025-10-09,05:22:27.000,282,11001215,12645,0,1759987346,13004.594936749992,37.41882591000467,53357.649726480005 2025-10-09,05:22:28.000,282,11001205,12485,0,1759987347,13004.621881990002,37.41882591000467,53357.69164920001 2025-10-09,05:22:29.000,282,11001185,12165,0,1759987348,13004.567991509997,37.37653113000124,53357.67767496 2025-10-09,05:22:30.000,282,11001171,12205,0,1759987349,13004.567991509997,37.36948200000188,53357.67767496 2025-10-09,05:22:31.000,282,11001223,12485,0,1759987350,13004.608409369997,37.39767851999932,53357.698636320005 2025-10-09,05:22:32.000,282,11001154,12685,0,1759987351,13004.628618299997,37.35538374000316,53357.63575224 2025-10-09,05:22:33.000,282,11001113,12485,0,1759987352,13004.642090920002,37.35538374000316,53357.67068784001 2025-10-09,05:22:34.000,282,11001211,12325,0,1759987353,13004.662299850002,37.3483346100038,53357.67068784001 2025-10-09,05:22:35.000,282,11001184,12565,0,1759987354,13004.594936749992,37.3835802600006,53357.68466208 2025-10-09,05:22:36.000,282,11001160,12525,0,1759987355,13004.635354609993,37.3835802600006,53357.628765120004 2025-10-09,05:22:37.000,282,11001185,12445,0,1759987356,13004.615145679993,37.36948200000188,53357.66370072 2025-10-09,05:22:38.000,282,11001194,12525,0,1759987357,13004.601673060002,37.3483346100038,53357.649726480005 2025-10-09,05:22:39.000,282,11001174,12405,0,1759987358,13004.601673060002,37.341285480004444,53357.66370072 2025-10-09,05:22:40.000,282,11001200,12565,0,1759987359,13004.581464130002,37.39062938999996,53357.649726480005 2025-10-09,05:22:41.000,282,11001170,12365,0,1759987360,13004.574727819992,37.3835802600006,53357.6567136 2025-10-09,05:22:42.000,282,11001165,12685,0,1759987361,13004.601673060002,37.40472764999868,53357.69164920001 2025-10-09,05:22:43.000,282,11001162,12645,0,1759987362,13004.615145679993,37.40472764999868,53357.66370072 2025-10-09,05:22:44.000,282,11001155,12525,0,1759987363,13004.628618299997,37.40472764999868,53357.62177800001 2025-10-09,05:22:45.000,282,11001177,12725,0,1759987364,13004.608409369997,37.41882591000467,53357.63575224 2025-10-09,05:22:46.000,282,11001158,12565,0,1759987365,13004.594936749992,37.39062938999996,53357.60780376 2025-10-09,05:22:47.000,282,11001112,12325,0,1759987366,13004.615145679993,37.43292417000339,53357.67767496 2025-10-09,05:22:48.000,282,11001160,12605,0,1759987367,13004.682508780003,37.39062938999996,53357.628765120004 2025-10-09,05:22:49.000,282,11001149,12365,0,1759987368,13004.642090920002,37.461120690000826,53357.66370072 2025-10-09,05:22:50.000,282,11001181,12445,0,1759987369,13004.648827229998,37.454071560001466,53357.64273936001 2025-10-09,05:22:51.000,282,11001133,12485,0,1759987370,13004.682508780003,37.43292417000339,53357.68466208 2025-10-09,05:22:52.000,282,11001168,12325,0,1759987371,13004.709454019998,37.461120690000826,53357.66370072 2025-10-09,05:22:53.000,282,11001168,12725,0,1759987372,13004.716190329993,37.454071560001466,53357.63575224 2025-10-09,05:22:54.000,282,11001169,12605,0,1759987373,13004.729662949998,37.42587504000403,53357.6567136 2025-10-09,05:22:55.000,282,11001202,12525,0,1759987374,13004.749871879998,37.43292417000339,53357.74055904001 2025-10-09,05:22:56.000,282,11001239,12565,0,1759987375,13004.702717710003,37.42587504000403,53357.628765120004 2025-10-09,05:22:57.000,282,11001222,12405,0,1759987376,13004.709454019998,37.40472764999868,53357.6567136 2025-10-09,05:22:58.000,282,11001211,12485,0,1759987377,13004.702717710003,37.411776779998036,53357.67767496 2025-10-09,05:22:59.000,282,11001185,12525,0,1759987378,13004.722926639988,37.454071560001466,53357.71959768001 2025-10-09,05:23:00.000,282,11001151,12485,0,1759987379,13004.702717710003,37.43997330000275,53357.69164920001 2025-10-09,05:23:01.000,282,11001137,12445,0,1759987380,13004.729662949998,37.40472764999868,53357.69164920001 2025-10-09,05:23:02.000,282,11001163,12365,0,1759987381,13004.722926639988,37.39767851999932,53357.68466208 2025-10-09,05:23:03.000,282,11001201,12285,0,1759987382,13004.695981399993,37.36948200000188,53357.67767496 2025-10-09,05:23:04.000,282,11001113,12485,0,1759987383,13004.709454019998,37.36948200000188,53357.71261056 2025-10-09,05:23:05.000,282,11001084,12485,0,1759987384,13004.655563539993,37.36948200000188,53357.66370072 2025-10-09,05:23:06.000,282,11001140,12365,0,1759987385,13004.648827229998,37.40472764999868,53357.64273936001 2025-10-09,05:23:07.000,282,11001146,12285,0,1759987386,13004.682508780003,37.3835802600006,53357.61479088 2025-10-09,05:23:08.000,282,11001175,12605,0,1759987387,13004.682508780003,37.37653113000124,53357.71261056 2025-10-09,05:23:09.000,282,11001178,12445,0,1759987388,13004.702717710003,37.33423634999781,53357.74055904001 2025-10-09,05:23:10.000,282,11001112,12285,0,1759987389,13004.682508780003,37.36243287000252,53357.70562344 2025-10-09,05:23:11.000,282,11001125,12605,0,1759987390,13004.669036159998,37.3483346100038,53357.7265848 2025-10-09,05:23:12.000,282,11001161,12645,0,1759987391,13004.675772469993,37.32718721999845,53357.71261056 2025-10-09,05:23:13.000,282,11001198,12645,0,1759987392,13004.682508780003,37.39062938999996,53357.66370072 2025-10-09,05:23:14.000,282,11001122,12285,0,1759987393,13004.635354609993,37.40472764999868,53357.70562344 2025-10-09,05:23:15.000,282,11001218,12445,0,1759987394,13004.642090920002,37.42587504000403,53357.63575224 2025-10-09,05:23:16.000,282,11001158,12485,0,1759987395,13004.621881990002,37.3483346100038,53357.628765120004 2025-10-09,05:23:17.000,282,11001161,12485,0,1759987396,13004.662299850002,37.3835802600006,53357.76152040001 2025-10-09,05:23:18.000,282,11001178,12405,0,1759987397,13004.669036159998,37.411776779998036,53357.63575224 2025-10-09,05:23:19.000,282,11001139,12645,0,1759987398,13004.702717710003,37.35538374000316,53357.62177800001 2025-10-09,05:23:20.000,282,11001175,12445,0,1759987399,13004.682508780003,37.43997330000275,53357.67068784001 2025-10-09,05:23:21.000,282,11001172,12525,0,1759987400,13004.669036159998,37.411776779998036,53357.67767496 2025-10-09,05:23:22.000,282,11001189,12325,0,1759987401,13004.682508780003,37.39767851999932,53357.67068784001 2025-10-09,05:23:23.000,282,11001169,12285,0,1759987402,13004.689245089998,37.461120690000826,53357.67068784001 2025-10-09,05:23:24.000,282,11001188,12325,0,1759987403,13004.695981399993,37.42587504000403,53357.64273936001 2025-10-09,05:23:25.000,282,11001166,12605,0,1759987404,13004.709454019998,37.43997330000275,53357.579855280004 2025-10-09,05:23:26.000,282,11001140,12525,0,1759987405,13004.662299850002,37.41882591000467,53357.63575224 2025-10-09,05:23:27.000,282,11001162,12325,0,1759987406,13004.689245089998,37.39767851999932,53357.64273936001 2025-10-09,05:23:28.000,282,11001141,12405,0,1759987407,13004.675772469993,37.43997330000275,53357.698636320005 2025-10-09,05:23:29.000,282,11001089,12365,0,1759987408,13004.669036159998,37.39062938999996,53357.579855280004 2025-10-09,05:23:30.000,282,11001156,12565,0,1759987409,13004.689245089998,37.43292417000339,53357.62177800001 2025-10-09,05:23:31.000,282,11001131,12405,0,1759987410,13004.662299850002,37.3835802600006,53357.67767496 2025-10-09,05:23:32.000,282,11001140,12565,0,1759987411,13004.695981399993,37.37653113000124,53357.649726480005 2025-10-09,05:23:33.000,282,11001169,12445,0,1759987412,13004.669036159998,37.40472764999868,53357.600816640006 2025-10-09,05:23:34.000,282,11001116,12525,0,1759987413,13004.682508780003,37.40472764999868,53357.69164920001 2025-10-09,05:23:35.000,282,11001126,12405,0,1759987414,13004.648827229998,37.40472764999868,53357.628765120004 2025-10-09,05:23:36.000,282,11001101,12525,0,1759987415,13004.669036159998,37.33423634999781,53357.70562344 2025-10-09,05:23:37.000,282,11001089,12485,0,1759987416,13004.702717710003,37.37653113000124,53357.67068784001 2025-10-09,05:23:38.000,282,11001109,12365,0,1759987417,13004.689245089998,37.37653113000124,53357.63575224 2025-10-09,05:23:39.000,282,11001175,12525,0,1759987418,13004.675772469993,37.36948200000188,53357.6567136 2025-10-09,05:23:40.000,282,11001106,12645,0,1759987419,13004.675772469993,37.39062938999996,53357.63575224 2025-10-09,05:23:41.000,282,11001171,12685,0,1759987420,13004.669036159998,37.36948200000188,53357.698636320005 2025-10-09,05:23:42.000,282,11001147,12445,0,1759987421,13004.682508780003,37.411776779998036,53357.62177800001 2025-10-09,05:23:43.000,282,11001224,12685,0,1759987422,13004.662299850002,37.36948200000188,53357.64273936001 2025-10-09,05:23:44.000,282,11001171,12445,0,1759987423,13004.695981399993,37.37653113000124,53357.649726480005 2025-10-09,05:23:45.000,282,11001148,12725,0,1759987424,13004.675772469993,37.3483346100038,53357.61479088 2025-10-09,05:23:46.000,282,11001158,12445,0,1759987425,13004.675772469993,37.39767851999932,53357.698636320005 2025-10-09,05:23:47.000,282,11001134,12085,0,1759987426,13004.662299850002,37.3835802600006,53357.6567136 2025-10-09,05:23:48.000,282,11001150,12525,0,1759987427,13004.682508780003,37.3835802600006,53357.63575224 2025-10-09,05:23:49.000,282,11001116,12565,0,1759987428,13004.722926639988,37.35538374000316,53357.63575224 2025-10-09,05:23:50.000,282,11001125,12485,0,1759987429,13004.722926639988,37.39062938999996,53357.59382952001 2025-10-09,05:23:51.000,282,11001153,12805,0,1759987430,13004.702717710003,37.39767851999932,53357.63575224 2025-10-09,05:23:52.000,282,11001107,12645,0,1759987431,13004.749871879998,37.42587504000403,53357.66370072 2025-10-09,05:23:53.000,282,11001175,12525,0,1759987432,13004.702717710003,37.43997330000275,53357.64273936001 2025-10-09,05:23:54.000,282,11001176,12565,0,1759987433,13004.716190329993,37.39767851999932,53357.649726480005 2025-10-09,05:23:55.000,282,11001116,12245,0,1759987434,13004.729662949998,37.44702243000211,53357.7265848 2025-10-09,05:23:56.000,282,11001168,12645,0,1759987435,13004.749871879998,37.411776779998036,53357.67068784001 2025-10-09,05:23:57.000,282,11001188,12725,0,1759987436,13004.702717710003,37.39767851999932,53357.67767496 2025-10-09,05:23:58.000,282,11001168,12645,0,1759987437,13004.689245089998,37.39062938999996,53357.71959768001 2025-10-09,05:23:59.000,282,11001198,12365,0,1759987438,13004.722926639988,37.39767851999932,53357.74055904001 2025-10-09,05:24:00.000,282,11001116,12365,0,1759987439,13004.702717710003,37.39767851999932,53357.69164920001 2025-10-09,05:24:01.000,282,11001152,12565,0,1759987440,13004.716190329993,37.341285480004444,53357.67767496 2025-10-09,05:24:02.000,282,11001110,12485,0,1759987441,13004.716190329993,37.39062938999996,53357.747546160004 2025-10-09,05:24:03.000,282,11001113,12285,0,1759987442,13004.695981399993,37.291941570001654,53357.68466208 2025-10-09,05:24:04.000,282,11001159,12605,0,1759987443,13004.648827229998,37.341285480004444,53357.67767496 2025-10-09,05:24:05.000,282,11001136,12525,0,1759987444,13004.648827229998,37.291941570001654,53357.649726480005 2025-10-09,05:24:06.000,282,11001159,12405,0,1759987445,13004.628618299997,37.30603983000037,53357.768507520006 2025-10-09,05:24:07.000,282,11001135,12485,0,1759987446,13004.588200439997,37.33423634999781,53357.6567136 2025-10-09,05:24:08.000,282,11001247,12565,0,1759987447,13004.608409369997,37.31308895999973,53357.69164920001 2025-10-09,05:24:09.000,282,11001155,12805,0,1759987448,13004.588200439997,37.32718721999845,53357.698636320005 2025-10-09,05:24:10.000,282,11001136,12405,0,1759987449,13004.601673060002,37.35538374000316,53357.70562344 2025-10-09,05:24:11.000,282,11001207,12485,0,1759987450,13004.594936749992,37.3835802600006,53357.71959768001 2025-10-09,05:24:12.000,282,11001179,12445,0,1759987451,13004.581464130002,37.36243287000252,53357.67767496 2025-10-09,05:24:13.000,282,11001193,12285,0,1759987452,13004.547782579997,37.31308895999973,53357.70562344 2025-10-09,05:24:14.000,282,11001129,12445,0,1759987453,13004.581464130002,37.29899070000101,53357.6567136 2025-10-09,05:24:15.000,282,11001201,12805,0,1759987454,13004.574727819992,37.36243287000252,53357.66370072 2025-10-09,05:24:16.000,282,11001112,12445,0,1759987455,13004.621881990002,37.36243287000252,53357.6567136 2025-10-09,05:24:17.000,282,11001152,12485,0,1759987456,13004.608409369997,37.35538374000316,53357.66370072 2025-10-09,05:24:18.000,282,11001165,12325,0,1759987457,13004.581464130002,37.3483346100038,53357.63575224 2025-10-09,05:24:19.000,282,11001177,12365,0,1759987458,13004.628618299997,37.36243287000252,53357.70562344 2025-10-09,05:24:20.000,282,11001069,12285,0,1759987459,13004.635354609993,37.36948200000188,53357.649726480005 2025-10-09,05:24:21.000,282,11001132,12285,0,1759987460,13004.621881990002,37.42587504000403,53357.67068784001 2025-10-09,05:24:22.000,282,11001126,12365,0,1759987461,13004.628618299997,37.40472764999868,53357.6567136 2025-10-09,05:24:23.000,282,11001198,12125,0,1759987462,13004.635354609993,37.41882591000467,53357.67068784001 2025-10-09,05:24:24.000,282,11001160,12605,0,1759987463,13004.669036159998,37.39767851999932,53357.698636320005 2025-10-09,05:24:25.000,282,11001157,12565,0,1759987464,13004.655563539993,37.39767851999932,53357.71959768001 2025-10-09,05:24:26.000,282,11001160,12525,0,1759987465,13004.615145679993,37.36948200000188,53357.69164920001 2025-10-09,05:24:27.000,282,11001154,12645,0,1759987466,13004.628618299997,37.42587504000403,53357.66370072 2025-10-09,05:24:28.000,282,11001123,12685,0,1759987467,13004.655563539993,37.3835802600006,53357.67068784001 2025-10-09,05:24:29.000,282,11001171,12245,0,1759987468,13004.628618299997,37.39062938999996,53357.67068784001 2025-10-09,05:24:30.000,282,11001170,12445,0,1759987469,13004.635354609993,37.36948200000188,53357.68466208 2025-10-09,05:24:31.000,282,11001199,12365,0,1759987470,13004.615145679993,37.32718721999845,53357.67767496 2025-10-09,05:24:32.000,282,11001120,12365,0,1759987471,13004.635354609993,37.3483346100038,53357.69164920001 2025-10-09,05:24:33.000,282,11001191,12205,0,1759987472,13004.628618299997,37.36243287000252,53357.66370072 2025-10-09,05:24:34.000,282,11001182,12445,0,1759987473,13004.628618299997,37.32718721999845,53357.7265848 2025-10-09,05:24:35.000,282,11001206,12365,0,1759987474,13004.642090920002,37.32718721999845,53357.68466208 2025-10-09,05:24:36.000,282,11001138,12365,0,1759987475,13004.601673060002,37.3483346100038,53357.60780376 2025-10-09,05:24:37.000,282,11001214,12525,0,1759987476,13004.621881990002,37.36243287000252,53357.6567136 2025-10-09,05:24:38.000,282,11001232,12485,0,1759987477,13004.635354609993,37.341285480004444,53357.66370072 2025-10-09,05:24:39.000,282,11001228,12565,0,1759987478,13004.662299850002,37.35538374000316,53357.73357192 2025-10-09,05:24:40.000,282,11001193,12485,0,1759987479,13004.621881990002,37.33423634999781,53357.7265848 2025-10-09,05:24:41.000,282,11001165,12485,0,1759987480,13004.628618299997,37.36948200000188,53357.70562344 2025-10-09,05:24:42.000,282,11001211,12365,0,1759987481,13004.642090920002,37.3483346100038,53357.77549464 2025-10-09,05:24:43.000,282,11001179,12445,0,1759987482,13004.608409369997,37.341285480004444,53357.69164920001 2025-10-09,05:24:44.000,282,11001118,12245,0,1759987483,13004.642090920002,37.39767851999932,53357.698636320005 2025-10-09,05:24:45.000,282,11001161,12405,0,1759987484,13004.628618299997,37.39062938999996,53357.698636320005 2025-10-09,05:24:46.000,282,11001150,12645,0,1759987485,13004.608409369997,37.341285480004444,53357.73357192 2025-10-09,05:24:47.000,282,11001208,12645,0,1759987486,13004.635354609993,37.36243287000252,53357.69164920001 2025-10-09,05:24:48.000,282,11001146,12405,0,1759987487,13004.594936749992,37.411776779998036,53357.68466208 2025-10-09,05:24:49.000,282,11001163,12285,0,1759987488,13004.601673060002,37.411776779998036,53357.67767496 2025-10-09,05:24:50.000,282,11001177,12445,0,1759987489,13004.642090920002,37.411776779998036,53357.7265848 2025-10-09,05:24:51.000,282,11001212,12485,0,1759987490,13004.601673060002,37.44702243000211,53357.698636320005 2025-10-09,05:24:52.000,282,11001161,12325,0,1759987491,13004.615145679993,37.42587504000403,53357.6567136 2025-10-09,05:24:53.000,282,11001161,12245,0,1759987492,13004.621881990002,37.3835802600006,53357.71261056 2025-10-09,05:24:54.000,282,11001182,12525,0,1759987493,13004.635354609993,37.411776779998036,53357.628765120004 2025-10-09,05:24:55.000,282,11001157,12325,0,1759987494,13004.615145679993,37.461120690000826,53357.64273936001 2025-10-09,05:24:56.000,282,11001192,12605,0,1759987495,13004.621881990002,37.40472764999868,53357.67767496 2025-10-09,05:24:57.000,282,11001187,12325,0,1759987496,13004.642090920002,37.41882591000467,53357.67068784001 2025-10-09,05:24:58.000,282,11001222,12405,0,1759987497,13004.621881990002,37.36948200000188,53357.67068784001 2025-10-09,05:24:59.000,282,11001167,12325,0,1759987498,13004.628618299997,37.41882591000467,53357.64273936001 2025-10-09,05:25:00.000,282,11001172,12645,0,1759987499,13004.615145679993,37.37653113000124,53357.698636320005 2025-10-09,05:25:01.000,282,11001183,12325,0,1759987500,13004.608409369997,37.36243287000252,53357.66370072 2025-10-09,05:25:02.000,282,11001168,12525,0,1759987501,13004.608409369997,37.341285480004444,53357.69164920001 2025-10-09,05:25:03.000,282,11001182,12365,0,1759987502,13004.588200439997,37.3483346100038,53357.7265848 2025-10-09,05:25:04.000,282,11001232,12525,0,1759987503,13004.588200439997,37.36243287000252,53357.73357192 2025-10-09,05:25:05.000,282,11001199,12445,0,1759987504,13004.588200439997,37.3483346100038,53357.67767496 2025-10-09,05:25:06.000,282,11001204,12485,0,1759987505,13004.554518889992,37.30603983000037,53357.75453328 2025-10-09,05:25:07.000,282,11001149,12725,0,1759987506,13004.574727819992,37.32718721999845,53357.61479088 2025-10-09,05:25:08.000,282,11001113,12245,0,1759987507,13004.541046270002,37.31308895999973,53357.698636320005 2025-10-09,05:25:09.000,282,11001193,12445,0,1759987508,13004.500628410002,37.36948200000188,53357.649726480005 2025-10-09,05:25:10.000,282,11001220,12405,0,1759987509,13004.514101029992,37.32013808999909,53357.6567136 2025-10-09,05:25:11.000,282,11001194,12525,0,1759987510,13004.520837340002,37.37653113000124,53357.64273936001 2025-10-09,05:25:12.000,282,11001107,12325,0,1759987511,13004.561255200002,37.39062938999996,53357.628765120004 2025-10-09,05:25:13.000,282,11001159,12485,0,1759987512,13004.507364719997,37.341285480004444,53357.68466208 2025-10-09,05:25:14.000,282,11001196,12365,0,1759987513,13004.514101029992,37.39767851999932,53357.628765120004 2025-10-09,05:25:15.000,282,11001164,12685,0,1759987514,13004.547782579997,37.3483346100038,53357.67068784001 2025-10-09,05:25:16.000,282,11001168,12405,0,1759987515,13004.487155789997,37.40472764999868,53357.66370072 2025-10-09,05:25:17.000,282,11001085,12525,0,1759987516,13004.554518889992,37.411776779998036,53357.628765120004 2025-10-09,05:25:18.000,282,11001158,12405,0,1759987517,13004.541046270002,37.411776779998036,53357.61479088 2025-10-09,05:25:19.000,282,11001165,12565,0,1759987518,13004.541046270002,37.3835802600006,53357.61479088 2025-10-09,05:25:20.000,282,11001144,12365,0,1759987519,13004.588200439997,37.42587504000403,53357.61479088 2025-10-09,05:25:21.000,282,11001155,12605,0,1759987520,13004.520837340002,37.3835802600006,53357.64273936001 2025-10-09,05:25:22.000,282,11001174,12525,0,1759987521,13004.567991509997,37.39062938999996,53357.60780376 2025-10-09,05:25:23.000,282,11001151,12325,0,1759987522,13004.581464130002,37.3835802600006,53357.6567136 2025-10-09,05:25:24.000,282,11001127,12325,0,1759987523,13004.615145679993,37.39062938999996,53357.67068784001 2025-10-09,05:25:25.000,282,11001190,12565,0,1759987524,13004.567991509997,37.43997330000275,53357.649726480005 2025-10-09,05:25:26.000,282,11001166,12205,0,1759987525,13004.642090920002,37.39062938999996,53357.698636320005 2025-10-09,05:25:27.000,282,11001199,12605,0,1759987526,13004.588200439997,37.43292417000339,53357.649726480005 2025-10-09,05:25:28.000,282,11001172,12605,0,1759987527,13004.642090920002,37.475218949999544,53357.64273936001 2025-10-09,05:25:29.000,282,11001160,12445,0,1759987528,13004.628618299997,37.461120690000826,53357.67068784001 2025-10-09,05:25:30.000,282,11001198,12565,0,1759987529,13004.615145679993,37.475218949999544,53357.68466208 2025-10-09,05:25:31.000,282,11001161,12525,0,1759987530,13004.621881990002,37.461120690000826,53357.67767496 2025-10-09,05:25:32.000,282,11001134,12805,0,1759987531,13004.615145679993,37.43997330000275,53357.63575224 2025-10-09,05:25:33.000,282,11001206,12565,0,1759987532,13004.635354609993,37.43997330000275,53357.70562344 2025-10-09,05:25:34.000,282,11001203,12645,0,1759987533,13004.615145679993,37.43292417000339,53357.67767496 2025-10-09,05:25:35.000,282,11001188,12925,0,1759987534,13004.621881990002,37.468169820000185,53357.698636320005 2025-10-09,05:25:36.000,282,11001142,12445,0,1759987535,13004.588200439997,37.468169820000185,53357.698636320005 2025-10-09,05:25:37.000,282,11001162,12645,0,1759987536,13004.608409369997,37.461120690000826,53357.63575224 2025-10-09,05:25:38.000,282,11001143,12685,0,1759987537,13004.594936749992,37.4822680799989,53357.66370072 2025-10-09,05:25:39.000,282,11001189,12605,0,1759987538,13004.601673060002,37.4822680799989,53357.67767496 2025-10-09,05:25:40.000,282,11001182,12405,0,1759987539,13004.594936749992,37.468169820000185,53357.61479088 2025-10-09,05:25:41.000,282,11001153,12365,0,1759987540,13004.615145679993,37.468169820000185,53357.66370072 2025-10-09,05:25:42.000,282,11001209,12365,0,1759987541,13004.601673060002,37.4822680799989,53357.67767496 2025-10-09,05:25:43.000,282,11001190,12525,0,1759987542,13004.648827229998,37.468169820000185,53357.67767496 2025-10-09,05:25:44.000,282,11001226,12445,0,1759987543,13004.655563539993,37.4822680799989,53357.61479088 2025-10-09,05:25:45.000,282,11001131,12405,0,1759987544,13004.662299850002,37.468169820000185,53357.600816640006 2025-10-09,05:25:46.000,282,11001213,12285,0,1759987545,13004.729662949998,37.503415470004256,53357.6567136 2025-10-09,05:25:47.000,282,11001146,12525,0,1759987546,13004.702717710003,37.517513730002975,53357.67068784001 2025-10-09,05:25:48.000,282,11001198,12685,0,1759987547,13004.689245089998,37.510464600003615,53357.68466208 2025-10-09,05:25:49.000,282,11001241,12285,0,1759987548,13004.675772469993,37.48931720999826,53357.66370072 2025-10-09,05:25:50.000,282,11001236,12525,0,1759987549,13004.675772469993,37.524562860002334,53357.60780376 2025-10-09,05:25:51.000,282,11001171,12485,0,1759987550,13004.662299850002,37.510464600003615,53357.649726480005 2025-10-09,05:25:52.000,282,11001194,12325,0,1759987551,13004.675772469993,37.503415470004256,53357.6567136 2025-10-09,05:25:53.000,282,11001156,12325,0,1759987552,13004.655563539993,37.4963663400049,53357.69164920001 2025-10-09,05:25:54.000,282,11001141,12485,0,1759987553,13004.689245089998,37.517513730002975,53357.67068784001 2025-10-09,05:25:55.000,282,11001206,12445,0,1759987554,13004.722926639988,37.475218949999544,53357.698636320005 2025-10-09,05:25:56.000,282,11001179,12445,0,1759987555,13004.648827229998,37.53866112000105,53357.68466208 2025-10-09,05:25:57.000,282,11001094,12445,0,1759987556,13004.662299850002,37.524562860002334,53357.698636320005 2025-10-09,05:25:58.000,282,11001126,12525,0,1759987557,13004.689245089998,37.54571025000041,53357.68466208 2025-10-09,05:25:59.000,282,11001218,12605,0,1759987558,13004.675772469993,37.524562860002334,53357.68466208 2025-10-09,05:26:00.000,282,11001179,12485,0,1759987559,13004.675772469993,37.510464600003615,53357.71959768001 2025-10-09,05:26:01.000,282,11001139,12605,0,1759987560,13004.655563539993,37.475218949999544,53357.69164920001 2025-10-09,05:26:02.000,282,11001190,12405,0,1759987561,13004.682508780003,37.53866112000105,53357.70562344 2025-10-09,05:26:03.000,282,11001209,12205,0,1759987562,13004.648827229998,37.53161199000169,53357.76152040001 2025-10-09,05:26:04.000,282,11001153,12365,0,1759987563,13004.675772469993,37.56685763999849,53357.768507520006 2025-10-09,05:26:05.000,282,11001161,12285,0,1759987564,13004.695981399993,37.54571025000041,53357.74055904001 2025-10-09,05:26:06.000,282,11001153,12285,0,1759987565,13004.702717710003,37.53161199000169,53357.71959768001 2025-10-09,05:26:07.000,282,11001173,12365,0,1759987566,13004.736399259993,37.53161199000169,53357.71261056 2025-10-09,05:26:08.000,282,11001158,12525,0,1759987567,13004.682508780003,37.55275937999977,53357.75453328 2025-10-09,05:26:09.000,282,11001131,12525,0,1759987568,13004.743135569988,37.55275937999977,53357.71959768001 2025-10-09,05:26:10.000,282,11001181,12365,0,1759987569,13004.763344499988,37.4822680799989,53357.747546160004 2025-10-09,05:26:11.000,282,11001148,12285,0,1759987570,13004.736399259993,37.503415470004256,53357.7265848 2025-10-09,05:26:12.000,282,11001152,12245,0,1759987571,13004.770080809998,37.510464600003615,53357.768507520006 2025-10-09,05:26:13.000,282,11001196,12485,0,1759987572,13004.763344499988,37.503415470004256,53357.768507520006 2025-10-09,05:26:14.000,282,11001152,12445,0,1759987573,13004.770080809998,37.517513730002975,53357.71959768001 2025-10-09,05:26:15.000,282,11001194,12445,0,1759987574,13004.790289739998,37.524562860002334,53357.77549464 2025-10-09,05:26:16.000,282,11001164,12205,0,1759987575,13004.770080809998,37.524562860002334,53357.75453328 2025-10-09,05:26:17.000,282,11001164,12525,0,1759987576,13004.810498669998,37.524562860002334,53357.7265848 2025-10-09,05:26:18.000,282,11001130,12405,0,1759987577,13004.803762359988,37.517513730002975,53357.77549464 2025-10-09,05:26:19.000,282,11001178,12405,0,1759987578,13004.783553429988,37.4963663400049,53357.768507520006 2025-10-09,05:26:20.000,282,11001135,12325,0,1759987579,13004.783553429988,37.53161199000169,53357.7265848 2025-10-09,05:26:21.000,282,11001179,12285,0,1759987580,13004.797026049993,37.53866112000105,53357.768507520006 2025-10-09,05:26:22.000,282,11001197,12365,0,1759987581,13004.830707599998,37.524562860002334,53357.78946888001 2025-10-09,05:26:23.000,282,11001184,12525,0,1759987582,13004.783553429988,37.54571025000041,53357.78248176 2025-10-09,05:26:24.000,282,11001143,12365,0,1759987583,13004.844180219989,37.524562860002334,53357.78248176 2025-10-09,05:26:25.000,282,11001161,12525,0,1759987584,13004.830707599998,37.55980850999913,53357.768507520006 2025-10-09,05:26:26.000,282,11001203,12605,0,1759987585,13004.830707599998,37.55275937999977,53357.73357192 2025-10-09,05:26:27.000,282,11001169,12765,0,1759987586,13004.837443909993,37.55275937999977,53357.80344312 2025-10-09,05:26:28.000,282,11001191,12565,0,1759987587,13004.823971289989,37.56685763999849,53357.78946888001 2025-10-09,05:26:29.000,282,11001167,12485,0,1759987588,13004.850916529998,37.517513730002975,53357.81043024001 2025-10-09,05:26:30.000,282,11001197,12445,0,1759987589,13004.857652839994,37.53866112000105,53357.78946888001 2025-10-09,05:26:31.000,282,11001197,12205,0,1759987590,13004.911543319999,37.53161199000169,53357.80344312 2025-10-09,05:26:32.000,282,11001160,12445,0,1759987591,13004.931752249999,37.53866112000105,53357.80344312 2025-10-09,05:26:33.000,282,11001152,12485,0,1759987592,13004.931752249999,37.53866112000105,53357.796456000004 2025-10-09,05:26:34.000,282,11001168,12485,0,1759987593,13004.972170109999,37.503415470004256,53357.82440448 2025-10-09,05:26:35.000,282,11001188,12525,0,1759987594,13004.951961179999,37.4822680799989,53357.796456000004 2025-10-09,05:26:36.000,282,11001160,12285,0,1759987595,13004.96543379999,37.461120690000826,53357.81043024001 2025-10-09,05:26:37.000,282,11001202,12525,0,1759987596,13004.958697489994,37.44702243000211,53357.80344312 2025-10-09,05:26:38.000,282,11001167,12485,0,1759987597,13004.958697489994,37.44702243000211,53357.82440448 2025-10-09,05:26:39.000,282,11001158,12445,0,1759987598,13004.972170109999,37.4822680799989,53357.78248176 2025-10-09,05:26:40.000,282,11001168,12725,0,1759987599,13004.978906419994,37.4963663400049,53357.83837872001 2025-10-09,05:26:41.000,282,11001215,12205,0,1759987600,13004.918279629994,37.4822680799989,53357.78248176 2025-10-09,05:26:42.000,282,11001140,12485,0,1759987601,13004.98564272999,37.475218949999544,53357.85934008001 2025-10-09,05:26:43.000,282,11001185,12525,0,1759987602,13004.98564272999,37.4963663400049,53357.87331432 2025-10-09,05:26:44.000,282,11001187,12285,0,1759987603,13004.978906419994,37.475218949999544,53357.84536584 2025-10-09,05:26:45.000,282,11001293,12645,0,1759987604,13004.972170109999,37.4963663400049,53357.88030144 2025-10-09,05:26:46.000,282,11001141,12565,0,1759987605,13004.978906419994,37.475218949999544,53357.87331432 2025-10-09,05:26:47.000,282,11001206,12645,0,1759987606,13004.978906419994,37.475218949999544,53357.84536584 2025-10-09,05:26:48.000,282,11001210,12525,0,1759987607,13005.00585165999,37.475218949999544,53357.89427568 2025-10-09,05:26:49.000,282,11001150,12725,0,1759987608,13004.999115349994,37.42587504000403,53357.83837872001 2025-10-09,05:26:50.000,282,11001178,12525,0,1759987609,13004.992379039999,37.454071560001466,53357.796456000004 2025-10-09,05:26:51.000,282,11001192,12285,0,1759987610,13005.039533209994,37.468169820000185,53357.9012628 2025-10-09,05:26:52.000,282,11001175,12965,0,1759987611,13005.059742139994,37.43292417000339,53357.87331432 2025-10-09,05:26:53.000,282,11001224,12325,0,1759987612,13005.039533209994,37.454071560001466,53357.87331432 2025-10-09,05:26:54.000,282,11001161,12485,0,1759987613,13005.09342369,37.461120690000826,53357.82440448 2025-10-09,05:26:55.000,282,11001161,12725,0,1759987614,13005.10689630999,37.43997330000275,53357.84536584 2025-10-09,05:26:56.000,282,11001211,12405,0,1759987615,13005.12710523999,37.41882591000467,53357.82440448 2025-10-09,05:26:57.000,282,11001179,12445,0,1759987616,13005.10689630999,37.40472764999868,53357.88030144 2025-10-09,05:26:58.000,282,11001199,12645,0,1759987617,13005.140577859995,37.39062938999996,53357.9012628 2025-10-09,05:26:59.000,282,11001212,12485,0,1759987618,13005.120368929995,37.41882591000467,53357.88728856001 2025-10-09,05:27:00.000,282,11001145,12285,0,1759987619,13005.13384155,37.37653113000124,53357.915237040004 2025-10-09,05:27:01.000,282,11001190,12565,0,1759987620,13005.17425941,37.3835802600006,53357.9012628 2025-10-09,05:27:02.000,282,11001190,12325,0,1759987621,13005.12710523999,37.3483346100038,53357.88728856001 2025-10-09,05:27:03.000,282,11001160,12365,0,1759987622,13005.140577859995,37.37653113000124,53357.94318552 2025-10-09,05:27:04.000,282,11001171,12445,0,1759987623,13005.140577859995,37.411776779998036,53357.9012628 2025-10-09,05:27:05.000,282,11001232,12525,0,1759987624,13005.14731416999,37.36948200000188,53357.936198400006 2025-10-09,05:27:06.000,282,11001224,12445,0,1759987625,13005.15405048,37.3483346100038,53357.95017264 2025-10-09,05:27:07.000,282,11001237,12205,0,1759987626,13005.13384155,37.32013808999909,53357.936198400006 2025-10-09,05:27:08.000,282,11001180,12645,0,1759987627,13005.12710523999,37.36243287000252,53357.90824992001 2025-10-09,05:27:09.000,282,11001250,12525,0,1759987628,13005.09342369,37.36243287000252,53357.92921128001 2025-10-09,05:27:10.000,282,11001218,12445,0,1759987629,13005.160786789995,37.341285480004444,53357.936198400006 2025-10-09,05:27:11.000,282,11001171,12485,0,1759987630,13005.160786789995,37.35538374000316,53357.92222416 2025-10-09,05:27:12.000,282,11001245,12605,0,1759987631,13005.140577859995,37.35538374000316,53357.915237040004 2025-10-09,05:27:13.000,282,11001206,12685,0,1759987632,13005.20794095999,37.35538374000316,53357.95715976001 2025-10-09,05:27:14.000,282,11001191,12485,0,1759987633,13005.201204649995,37.3835802600006,53357.915237040004 2025-10-09,05:27:15.000,282,11001225,12485,0,1759987634,13005.19446834,37.37653113000124,53357.92921128001 2025-10-09,05:27:16.000,282,11001148,12325,0,1759987635,13005.21467727,37.40472764999868,53357.92222416 2025-10-09,05:27:17.000,282,11001155,12605,0,1759987636,13005.33593085,37.43292417000339,53357.92921128001 2025-10-09,05:27:18.000,282,11001201,12525,0,1759987637,13005.302249299995,37.42587504000403,53357.84536584 2025-10-09,05:27:19.000,282,11001127,12645,0,1759987638,13005.35613978,37.41882591000467,53357.985108240006 2025-10-09,05:27:20.000,282,11001136,12445,0,1759987639,13005.37634871,37.44702243000211,53357.964146880004 2025-10-09,05:27:21.000,282,11001221,12845,0,1759987640,13005.383085019996,37.41882591000467,53357.971134 2025-10-09,05:27:22.000,282,11001187,12525,0,1759987641,13005.41676657,37.4822680799989,53357.94318552 2025-10-09,05:27:23.000,282,11001221,12445,0,1759987642,13005.430239189991,37.461120690000826,53357.9012628 2025-10-09,05:27:24.000,282,11001155,12565,0,1759987643,13005.4369755,37.43292417000339,53357.971134 2025-10-09,05:27:25.000,282,11001206,12645,0,1759987644,13005.4369755,37.43997330000275,53357.971134 2025-10-09,05:27:26.000,282,11001209,12645,0,1759987645,13005.45718443,37.41882591000467,53357.94318552 2025-10-09,05:27:27.000,282,11001231,12325,0,1759987646,13005.47739336,37.411776779998036,53358.00606960001 2025-10-09,05:27:28.000,282,11001122,12525,0,1759987647,13005.490865979991,37.43997330000275,53357.99908248 2025-10-09,05:27:29.000,282,11001164,12725,0,1759987648,13005.497602290001,37.43292417000339,53357.99209536 2025-10-09,05:27:30.000,282,11001195,12565,0,1759987649,13005.497602290001,37.44702243000211,53357.985108240006 2025-10-09,05:27:31.000,282,11001187,12245,0,1759987650,13005.484129669996,37.42587504000403,53357.99908248 2025-10-09,05:27:32.000,282,11001215,11925,0,1759987651,13005.47739336,37.35538374000316,53358.0410052 2025-10-09,05:27:33.000,282,11001201,12285,0,1759987652,13005.511074909991,37.40472764999868,53357.99908248 2025-10-09,05:27:34.000,282,11001151,12685,0,1759987653,13005.45718443,37.42587504000403,53358.02004384 2025-10-09,05:27:35.000,282,11001181,12365,0,1759987654,13005.4369755,37.39062938999996,53358.01305672 2025-10-09,05:27:36.000,282,11001169,12405,0,1759987655,13005.470657049991,37.40472764999868,53358.0410052 2025-10-09,05:27:37.000,282,11001166,12565,0,1759987656,13005.470657049991,37.35538374000316,53358.05497944001 2025-10-09,05:27:38.000,282,11001154,12765,0,1759987657,13005.484129669996,37.33423634999781,53358.1108764 2025-10-09,05:27:39.000,282,11001175,12725,0,1759987658,13005.45718443,37.35538374000316,53358.103889280006 2025-10-09,05:27:40.000,282,11001165,12365,0,1759987659,13005.45718443,37.33423634999781,53358.034018080005 2025-10-09,05:27:41.000,282,11001175,12565,0,1759987660,13005.450448119991,37.36243287000252,53358.04799232 2025-10-09,05:27:42.000,282,11001209,12365,0,1759987661,13005.4369755,37.33423634999781,53358.1108764 2025-10-09,05:27:43.000,282,11001202,12605,0,1759987662,13005.443711809996,37.341285480004444,53358.08991504 2025-10-09,05:27:44.000,282,11001197,12285,0,1759987663,13005.37634871,37.36243287000252,53358.082927920004 2025-10-09,05:27:45.000,282,11001193,12485,0,1759987664,13005.36961239999,37.40472764999868,53358.08991504 2025-10-09,05:27:46.000,282,11001194,12445,0,1759987665,13005.39655764,37.36948200000188,53358.06895368 2025-10-09,05:27:47.000,282,11001196,12565,0,1759987666,13005.383085019996,37.39767851999932,53358.08991504 2025-10-09,05:27:48.000,282,11001221,12045,0,1759987667,13005.383085019996,37.36948200000188,53358.04799232 2025-10-09,05:27:49.000,282,11001137,12485,0,1759987668,13005.38982132999,37.35538374000316,53358.07594080001 2025-10-09,05:27:50.000,282,11001180,12485,0,1759987669,13005.430239189991,37.3483346100038,53358.0410052 2025-10-09,05:27:51.000,282,11001233,12725,0,1759987670,13005.38982132999,37.33423634999781,53358.07594080001 2025-10-09,05:27:52.000,282,11001210,12605,0,1759987671,13005.39655764,37.31308895999973,53358.08991504 2025-10-09,05:27:53.000,282,11001191,12125,0,1759987672,13005.34940346999,37.32718721999845,53358.103889280006 2025-10-09,05:27:54.000,282,11001184,12485,0,1759987673,13005.35613978,37.29899070000101,53358.04799232 2025-10-09,05:27:55.000,282,11001177,12405,0,1759987674,13005.36961239999,37.277843310002936,53358.11786352 2025-10-09,05:27:56.000,282,11001133,12405,0,1759987675,13005.383085019996,37.29899070000101,53358.06196656 2025-10-09,05:27:57.000,282,11001187,12445,0,1759987676,13005.36961239999,37.284892440002295,53358.01305672 2025-10-09,05:27:58.000,282,11001201,12365,0,1759987677,13005.37634871,37.284892440002295,53358.00606960001 2025-10-09,05:27:59.000,282,11001144,12445,0,1759987678,13005.39655764,37.26374505000422,53358.082927920004 2025-10-09,05:28:00.000,282,11001245,12405,0,1759987679,13005.423502879996,37.22145027000079,53358.02004384 2025-10-09,05:28:01.000,282,11001232,12325,0,1759987680,13005.41676657,37.20030288000271,53358.06196656 2025-10-09,05:28:02.000,282,11001175,12325,0,1759987681,13005.41003025999,37.18620462000399,53358.02004384 2025-10-09,05:28:03.000,282,11001179,12285,0,1759987682,13005.39655764,37.16505722999864,53357.99209536 2025-10-09,05:28:04.000,282,11001163,12685,0,1759987683,13005.423502879996,37.15800809999928,53358.06895368 2025-10-09,05:28:05.000,282,11001193,12565,0,1759987684,13005.41676657,37.12981158000184,53358.01305672 2025-10-09,05:28:06.000,282,11001184,12325,0,1759987685,13005.430239189991,37.115713320003124,53358.034018080005 2025-10-09,05:28:07.000,282,11001135,12365,0,1759987686,13005.38982132999,37.115713320003124,53358.01305672 2025-10-09,05:28:08.000,282,11001224,12605,0,1759987687,13005.41676657,37.115713320003124,53358.05497944001 2025-10-09,05:28:09.000,282,11001158,12285,0,1759987688,13005.34940346999,37.12981158000184,53358.034018080005 2025-10-09,05:28:10.000,282,11001175,12205,0,1759987689,13005.32919453999,37.101615060004406,53357.99209536 2025-10-09,05:28:11.000,282,11001184,12525,0,1759987690,13005.35613978,37.16505722999864,53358.02004384 2025-10-09,05:28:12.000,282,11001146,12605,0,1759987691,13005.39655764,37.07341853999969,53357.97812112001 2025-10-09,05:28:13.000,282,11001135,12285,0,1759987692,13005.35613978,37.12981158000184,53357.97812112001 2025-10-09,05:28:14.000,282,11001145,12405,0,1759987693,13005.403293949996,37.15800809999928,53358.034018080005 2025-10-09,05:28:15.000,282,11001128,12605,0,1759987694,13005.403293949996,37.15800809999928,53358.00606960001 2025-10-09,05:28:16.000,282,11001186,12525,0,1759987695,13005.38982132999,37.19325375000335,53358.02703096001 2025-10-09,05:28:17.000,282,11001220,12565,0,1759987696,13005.430239189991,37.15800809999928,53358.00606960001 2025-10-09,05:28:18.000,282,11001168,12325,0,1759987697,13005.41003025999,37.12981158000184,53357.971134 2025-10-09,05:28:19.000,282,11001106,12605,0,1759987698,13005.443711809996,37.172106359998,53357.971134 2025-10-09,05:28:20.000,282,11001152,12365,0,1759987699,13005.470657049991,37.14390984000056,53357.964146880004 2025-10-09,05:28:21.000,282,11001217,12285,0,1759987700,13005.443711809996,37.14390984000056,53357.964146880004 2025-10-09,05:28:22.000,282,11001180,12405,0,1759987701,13005.443711809996,37.15095896999992,53357.915237040004 2025-10-09,05:28:23.000,282,11001235,12565,0,1759987702,13005.497602290001,37.12276245000248,53357.97812112001 2025-10-09,05:28:24.000,282,11001150,12405,0,1759987703,13005.511074909991,37.14390984000056,53357.971134 2025-10-09,05:28:25.000,282,11001197,12325,0,1759987704,13005.484129669996,37.1368607100012,53357.92921128001 2025-10-09,05:28:26.000,282,11001212,12485,0,1759987705,13005.511074909991,37.15095896999992,53357.964146880004 2025-10-09,05:28:27.000,282,11001228,12605,0,1759987706,13005.470657049991,37.12276245000248,53357.936198400006 2025-10-09,05:28:28.000,282,11001141,12525,0,1759987707,13005.497602290001,37.15095896999992,53357.94318552 2025-10-09,05:28:29.000,282,11001169,12485,0,1759987708,13005.423502879996,37.1368607100012,53357.92921128001 2025-10-09,05:28:30.000,282,11001222,12565,0,1759987709,13005.443711809996,37.115713320003124,53357.9012628 2025-10-09,05:28:31.000,282,11001168,12325,0,1759987710,13005.41003025999,37.08751679999841,53357.95017264 2025-10-09,05:28:32.000,282,11001122,12325,0,1759987711,13005.38982132999,37.09456592999777,53357.92921128001 2025-10-09,05:28:33.000,282,11001215,12525,0,1759987712,13005.403293949996,37.09456592999777,53357.9012628 2025-10-09,05:28:34.000,282,11001152,12645,0,1759987713,13005.37634871,37.08751679999841,53357.92222416 2025-10-09,05:28:35.000,282,11001162,12205,0,1759987714,13005.35613978,37.12981158000184,53357.88728856001 2025-10-09,05:28:36.000,282,11001140,12605,0,1759987715,13005.37634871,37.12276245000248,53357.90824992001 2025-10-09,05:28:37.000,282,11001185,12085,0,1759987716,13005.322458229995,37.108664190003765,53357.92222416 2025-10-09,05:28:38.000,282,11001121,12365,0,1759987717,13005.342667159995,37.108664190003765,53357.90824992001 2025-10-09,05:28:39.000,282,11001151,12245,0,1759987718,13005.31572192,37.07341853999969,53357.90824992001 2025-10-09,05:28:40.000,282,11001176,12525,0,1759987719,13005.33593085,37.09456592999777,53357.9012628 2025-10-09,05:28:41.000,282,11001219,12365,0,1759987720,13005.282040369995,37.03112376000354,53357.90824992001 2025-10-09,05:28:42.000,282,11001102,12525,0,1759987721,13005.342667159995,37.066369410000334,53357.89427568 2025-10-09,05:28:43.000,282,11001169,12365,0,1759987722,13005.38982132999,37.04522202000226,53357.90824992001 2025-10-09,05:28:44.000,282,11001183,12605,0,1759987723,13005.362876089996,37.08046766999905,53357.964146880004 2025-10-09,05:28:45.000,282,11001205,12645,0,1759987724,13005.362876089996,37.059320280000975,53357.915237040004 2025-10-09,05:28:46.000,282,11001165,12845,0,1759987725,13005.362876089996,37.03112376000354,53357.95715976001 2025-10-09,05:28:47.000,282,11001209,12485,0,1759987726,13005.38982132999,37.07341853999969,53357.985108240006 2025-10-09,05:28:48.000,282,11001113,12525,0,1759987727,13005.383085019996,37.08751679999841,53357.88728856001 2025-10-09,05:28:49.000,282,11001217,12485,0,1759987728,13005.362876089996,37.108664190003765,53357.92222416 2025-10-09,05:28:50.000,282,11001202,12565,0,1759987729,13005.32919453999,37.12981158000184,53357.90824992001 2025-10-09,05:28:51.000,282,11001230,12245,0,1759987730,13005.36961239999,37.115713320003124,53357.971134 2025-10-09,05:28:52.000,282,11001176,12405,0,1759987731,13005.38982132999,37.1368607100012,53357.92222416 2025-10-09,05:28:53.000,282,11001165,12285,0,1759987732,13005.383085019996,37.12981158000184,53357.9012628 2025-10-09,05:28:54.000,282,11001228,12605,0,1759987733,13005.342667159995,37.15095896999992,53357.90824992001 2025-10-09,05:28:55.000,282,11001157,12245,0,1759987734,13005.322458229995,37.1368607100012,53357.92921128001 2025-10-09,05:28:56.000,282,11001174,12485,0,1759987735,13005.32919453999,37.15095896999992,53357.915237040004 2025-10-09,05:28:57.000,282,11001138,12525,0,1759987736,13005.322458229995,37.14390984000056,53357.88030144 2025-10-09,05:28:58.000,282,11001092,12645,0,1759987737,13005.322458229995,37.19325375000335,53357.92222416 2025-10-09,05:28:59.000,282,11001176,12405,0,1759987738,13005.32919453999,37.16505722999864,53357.89427568 2025-10-09,05:29:00.000,282,11001144,12685,0,1759987739,13005.342667159995,37.17915549000463,53357.92921128001 2025-10-09,05:29:01.000,282,11001203,12405,0,1759987740,13005.35613978,37.12981158000184,53357.97812112001 2025-10-09,05:29:02.000,282,11001143,12445,0,1759987741,13005.342667159995,37.19325375000335,53357.94318552 2025-10-09,05:29:03.000,282,11001075,12805,0,1759987742,13005.32919453999,37.17915549000463,53357.92921128001 2025-10-09,05:29:04.000,282,11001167,12765,0,1759987743,13005.362876089996,37.21440114000143,53357.964146880004 2025-10-09,05:29:05.000,282,11001196,12245,0,1759987744,13005.383085019996,37.172106359998,53358.00606960001 2025-10-09,05:29:06.000,282,11001172,12565,0,1759987745,13005.31572192,37.21440114000143,53357.95715976001 2025-10-09,05:29:07.000,282,11001237,12405,0,1759987746,13005.302249299995,37.21440114000143,53357.964146880004 2025-10-09,05:29:08.000,282,11001176,12525,0,1759987747,13005.28877667999,37.20030288000271,53358.01305672 2025-10-09,05:29:09.000,282,11001161,12565,0,1759987748,13005.29551299,37.228499400000146,53357.92921128001 2025-10-09,05:29:10.000,282,11001195,12565,0,1759987749,13005.29551299,37.22145027000079,53357.985108240006 2025-10-09,05:29:11.000,282,11001208,12445,0,1759987750,13005.2348862,37.21440114000143,53357.985108240006 2025-10-09,05:29:12.000,282,11001215,12525,0,1759987751,13005.2348862,37.235548529999505,53357.97812112001 2025-10-09,05:29:13.000,282,11001167,12365,0,1759987752,13005.241622509995,37.31308895999973,53357.971134 2025-10-09,05:29:14.000,282,11001152,12405,0,1759987753,13005.19446834,37.27079418000358,53358.034018080005 2025-10-09,05:29:15.000,282,11001186,12405,0,1759987754,13005.18773202999,37.26374505000422,53358.00606960001 2025-10-09,05:29:16.000,282,11001214,12205,0,1759987755,13005.160786789995,37.30603983000037,53358.02703096001 2025-10-09,05:29:17.000,282,11001201,12565,0,1759987756,13005.14731416999,37.31308895999973,53358.02703096001 2025-10-09,05:29:18.000,282,11001183,12325,0,1759987757,13005.120368929995,37.32718721999845,53358.00606960001 2025-10-09,05:29:19.000,282,11001235,12445,0,1759987758,13005.120368929995,37.341285480004444,53357.99908248 2025-10-09,05:29:20.000,282,11001213,12445,0,1759987759,13005.10689630999,37.32718721999845,53358.01305672 2025-10-09,05:29:21.000,282,11001221,12325,0,1759987760,13005.079951069994,37.36948200000188,53358.0410052 2025-10-09,05:29:22.000,282,11001232,12445,0,1759987761,13005.06647844999,37.39062938999996,53358.05497944001 2025-10-09,05:29:23.000,282,11001163,12765,0,1759987762,13005.039533209994,37.37653113000124,53358.09690216001 2025-10-09,05:29:24.000,282,11001211,12445,0,1759987763,13005.012587969999,37.39767851999932,53358.02004384 2025-10-09,05:29:25.000,282,11001242,12125,0,1759987764,13004.992379039999,37.44702243000211,53358.05497944001 2025-10-09,05:29:26.000,282,11001177,12285,0,1759987765,13004.958697489994,37.40472764999868,53358.103889280006 2025-10-09,05:29:27.000,282,11001192,12485,0,1759987766,13004.925015939989,37.40472764999868,53358.05497944001 2025-10-09,05:29:28.000,282,11001222,12525,0,1759987767,13004.911543319999,37.475218949999544,53358.06196656 2025-10-09,05:29:29.000,282,11001223,12485,0,1759987768,13004.857652839994,37.503415470004256,53358.12485064001 2025-10-09,05:29:30.000,282,11001202,12485,0,1759987769,13004.803762359988,37.4822680799989,53358.09690216001 2025-10-09,05:29:31.000,282,11001257,12805,0,1759987770,13004.783553429988,37.461120690000826,53358.06895368 2025-10-09,05:29:32.000,282,11001209,12685,0,1759987771,13004.722926639988,37.4963663400049,53358.06895368 2025-10-09,05:29:33.000,282,11001146,12485,0,1759987772,13004.729662949998,37.4822680799989,53358.09690216001 2025-10-09,05:29:34.000,282,11001203,12325,0,1759987773,13004.621881990002,37.4963663400049,53358.06895368 2025-10-09,05:29:35.000,282,11001174,12365,0,1759987774,13004.567991509997,37.4963663400049,53358.07594080001 2025-10-09,05:29:36.000,282,11001232,12525,0,1759987775,13004.554518889992,37.53866112000105,53358.06196656 2025-10-09,05:29:37.000,282,11001109,12445,0,1759987776,13004.507364719997,37.4822680799989,53358.06196656 2025-10-09,05:29:38.000,282,11001258,12365,0,1759987777,13004.392847449992,37.4822680799989,53358.11786352 2025-10-09,05:29:39.000,282,11001193,12685,0,1759987778,13004.453474239992,37.53161199000169,53358.04799232 2025-10-09,05:29:40.000,282,11001164,12325,0,1759987779,13004.399583760001,37.55275937999977,53358.082927920004 2025-10-09,05:29:41.000,282,11001151,12405,0,1759987780,13004.386111139997,37.58095590000448,53358.07594080001 2025-10-09,05:29:42.000,282,11001145,12365,0,1759987781,13004.318748040001,37.56685763999849,53358.1108764 2025-10-09,05:29:43.000,282,11001173,12325,0,1759987782,13004.264857559996,37.56685763999849,53358.082927920004 2025-10-09,05:29:44.000,282,11001185,12565,0,1759987783,13004.23791232,37.57390676999785,53358.103889280006 2025-10-09,05:29:45.000,282,11001178,12525,0,1759987784,13004.19749446,37.56685763999849,53358.131837760004 2025-10-09,05:29:46.000,282,11001145,12645,0,1759987785,13004.123395049995,37.510464600003615,53358.09690216001 2025-10-09,05:29:47.000,282,11001123,12445,0,1759987786,13004.163812909996,37.56685763999849,53358.034018080005 2025-10-09,05:29:48.000,282,11001172,12445,0,1759987787,13004.15034028999,37.54571025000041,53358.034018080005 2025-10-09,05:29:49.000,282,11001186,12365,0,1759987788,13004.13013135999,37.57390676999785,53358.06895368 2025-10-09,05:29:50.000,282,11001124,12365,0,1759987789,13004.082977189995,37.58800503000384,53358.082927920004 2025-10-09,05:29:51.000,282,11001117,12445,0,1759987790,13004.05603195,37.58800503000384,53358.05497944001 2025-10-09,05:29:52.000,282,11001116,12245,0,1759987791,13004.07624088,37.60915242000192,53358.082927920004 2025-10-09,05:29:53.000,282,11001091,12565,0,1759987792,13004.06950456999,37.5950541600032,53358.01305672 2025-10-09,05:29:54.000,282,11001209,12525,0,1759987793,13004.06950456999,37.58095590000448,53358.0410052 2025-10-09,05:29:55.000,282,11001117,12485,0,1759987794,13004.06950456999,37.651447199998074,53358.12485064001 2025-10-09,05:29:56.000,282,11001156,12405,0,1759987795,13004.08971349999,37.637348939999356,53358.103889280006 2025-10-09,05:29:57.000,282,11001124,12205,0,1759987796,13004.082977189995,37.60210329000256,53358.034018080005 2025-10-09,05:29:58.000,282,11001104,12365,0,1759987797,13004.082977189995,37.63029981,53358.04799232 2025-10-09,05:29:59.000,282,11001167,12645,0,1759987798,13004.15034028999,37.63029981,53358.08991504 2025-10-09,05:30:00.000,282,11001169,12685,0,1759987799,13004.17054921999,37.67259459000343,53358.04799232 2025-10-09,05:30:01.000,282,11001174,12565,0,1759987800,13004.19075814999,37.651447199998074,53358.02703096001 2025-10-09,05:30:02.000,282,11001111,12245,0,1759987801,13004.244648629996,37.62325068000064,53358.00606960001 2025-10-09,05:30:03.000,282,11001135,12525,0,1759987802,13004.332220659991,37.67259459000343,53358.0410052 2025-10-09,05:30:04.000,282,11001237,12485,0,1759987803,13004.399583760001,37.637348939999356,53358.034018080005 2025-10-09,05:30:05.000,282,11001166,12285,0,1759987804,13004.392847449992,37.644398069998715,53358.01305672 2025-10-09,05:30:06.000,282,11001178,12605,0,1759987805,13004.466946859997,37.65849633000471,53358.01305672 2025-10-09,05:30:07.000,282,11001203,12205,0,1759987806,13004.534309959992,37.65849633000471,53358.02703096001 2025-10-09,05:30:08.000,282,11001122,12525,0,1759987807,13004.608409369997,37.66554546000407,53358.07594080001 2025-10-09,05:30:09.000,282,11001198,12365,0,1759987808,13004.669036159998,37.66554546000407,53358.1108764 2025-10-09,05:30:10.000,282,11001182,12485,0,1759987809,13004.695981399993,37.644398069998715,53358.1108764 2025-10-09,05:30:11.000,282,11001148,12445,0,1759987810,13004.736399259993,37.686692850002146,53358.08991504 2025-10-09,05:30:12.000,282,11001088,12605,0,1759987811,13004.797026049993,37.65849633000471,53358.05497944001 2025-10-09,05:30:13.000,282,11001190,12525,0,1759987812,13004.844180219989,37.651447199998074,53358.082927920004 2025-10-09,05:30:14.000,282,11001163,12445,0,1759987813,13004.898070699994,37.700791110000864,53358.06895368 2025-10-09,05:30:15.000,282,11001175,12525,0,1759987814,13004.904807009989,37.73603675999766,53358.07594080001 2025-10-09,05:30:16.000,282,11001159,12325,0,1759987815,13004.96543379999,37.71488936999958,53358.04799232 2025-10-09,05:30:17.000,282,11001100,12285,0,1759987816,13004.958697489994,37.77128241000173,53358.08991504 2025-10-09,05:30:18.000,282,11001142,12645,0,1759987817,13005.02606058999,37.72193849999894,53358.06895368 2025-10-09,05:30:19.000,282,11001158,12645,0,1759987818,13005.032796899999,37.73603675999766,53358.09690216001 2025-10-09,05:30:20.000,282,11001207,12365,0,1759987819,13005.079951069994,37.76423328000237,53358.1108764 2025-10-09,05:30:21.000,282,11001123,12485,0,1759987820,13005.08668737999,37.77128241000173,53358.13882488 2025-10-09,05:30:22.000,282,11001170,12285,0,1759987821,13005.11363262,37.7289876299983,53358.103889280006 2025-10-09,05:30:23.000,282,11001200,12805,0,1759987822,13005.140577859995,37.73603675999766,53358.07594080001 2025-10-09,05:30:24.000,282,11001234,12645,0,1759987823,13005.18773202999,37.75718415000301,53358.152799120006 2025-10-09,05:30:25.000,282,11001145,12325,0,1759987824,13005.19446834,37.77128241000173,53358.16677336 2025-10-09,05:30:26.000,282,11001124,12285,0,1759987825,13005.2348862,37.76423328000237,53358.11786352 2025-10-09,05:30:27.000,282,11001169,12405,0,1759987826,13005.29551299,37.743085890004295,53358.11786352 2025-10-09,05:30:28.000,282,11001143,12525,0,1759987827,13005.29551299,37.77128241000173,53358.12485064001 2025-10-09,05:30:29.000,282,11001159,12405,0,1759987828,13005.33593085,37.77833154000109,53358.11786352 2025-10-09,05:30:30.000,282,11001107,12365,0,1759987829,13005.33593085,37.77128241000173,53358.09690216001 2025-10-09,05:30:31.000,282,11001214,12645,0,1759987830,13005.383085019996,37.76423328000237,53358.12485064001 2025-10-09,05:30:32.000,282,11001152,12485,0,1759987831,13005.39655764,37.7289876299983,53358.14581200001 2025-10-09,05:30:33.000,282,11001122,12125,0,1759987832,13005.430239189991,37.7289876299983,53358.14581200001 2025-10-09,05:30:34.000,282,11001147,12685,0,1759987833,13005.47739336,37.686692850002146,53358.19472184001 2025-10-09,05:30:35.000,282,11001175,12405,0,1759987834,13005.531283839991,37.70784024000022,53358.16677336 2025-10-09,05:30:36.000,282,11001176,12485,0,1759987835,13005.564965389996,37.700791110000864,53358.19472184001 2025-10-09,05:30:37.000,282,11001182,12325,0,1759987836,13005.551492769991,37.67964372000279,53358.17376048001 2025-10-09,05:30:38.000,282,11001116,12445,0,1759987837,13005.598646940001,37.72193849999894,53358.18773472 2025-10-09,05:30:39.000,282,11001139,12645,0,1759987838,13005.605383249997,37.67259459000343,53358.22965744 2025-10-09,05:30:40.000,282,11001099,12565,0,1759987839,13005.652537419992,37.72193849999894,53358.201708960005 2025-10-09,05:30:41.000,282,11001162,12365,0,1759987840,13005.672746349992,37.72193849999894,53358.19472184001 2025-10-09,05:30:42.000,282,11001169,12445,0,1759987841,13005.706427899997,37.7289876299983,53358.271580160006 2025-10-09,05:30:43.000,282,11001236,12365,0,1759987842,13005.726636829997,37.72193849999894,53358.26459304001 2025-10-09,05:30:44.000,282,11001168,12365,0,1759987843,13005.753582069992,37.743085890004295,53358.27856728 2025-10-09,05:30:45.000,282,11001179,12445,0,1759987844,13005.753582069992,37.77128241000173,53358.30651576 2025-10-09,05:30:46.000,282,11001150,12565,0,1759987845,13005.834417789993,37.76423328000237,53358.271580160006 2025-10-09,05:30:47.000,282,11001177,12525,0,1759987846,13005.820945170002,37.75718415000301,53358.39734832 2025-10-09,05:30:48.000,282,11001147,12485,0,1759987847,13005.854626719993,37.77128241000173,53358.39036120001 2025-10-09,05:30:49.000,282,11001206,12285,0,1759987848,13005.915253509993,37.77128241000173,53358.34843848 2025-10-09,05:30:50.000,282,11001127,12445,0,1759987849,13005.908517199998,37.79947892999917,53358.34145136001 2025-10-09,05:30:51.000,282,11001164,12405,0,1759987850,13005.955671369993,37.77833154000109,53358.39734832 2025-10-09,05:30:52.000,282,11001167,12245,0,1759987851,13005.969143989998,37.813577189997886,53358.320490000006 2025-10-09,05:30:53.000,282,11001170,12325,0,1759987852,13005.948935059998,37.83472458000324,53358.39036120001 2025-10-09,05:30:54.000,282,11001155,12565,0,1759987853,13006.023034469988,37.85587197000132,53358.38337408 2025-10-09,05:30:55.000,282,11001108,12365,0,1759987854,13005.948935059998,37.8417737100026,53358.41132256001 2025-10-09,05:30:56.000,282,11001122,12525,0,1759987855,13006.002825539988,37.84882284000196,53358.439271040006 2025-10-09,05:30:57.000,282,11001148,12445,0,1759987856,13005.975880299993,37.884068489998754,53358.37638696 2025-10-09,05:30:58.000,282,11001180,12805,0,1759987857,13005.975880299993,37.80652805999853,53358.43228392001 2025-10-09,05:30:59.000,282,11001147,12445,0,1759987858,13006.016298159993,37.82767545000388,53358.488180880006 2025-10-09,05:31:00.000,282,11001159,12845,0,1759987859,13006.036507089993,37.83472458000324,53358.467219520004 2025-10-09,05:31:01.000,282,11001153,12285,0,1759987860,13005.982616609988,37.862921100000676,53358.50914224001 2025-10-09,05:31:02.000,282,11001140,12645,0,1759987861,13006.036507089993,37.85587197000132,53358.54407784 2025-10-09,05:31:03.000,282,11001143,12485,0,1759987862,13006.056716019993,37.90521588000411,53358.55805208001 2025-10-09,05:31:04.000,282,11001171,12525,0,1759987863,13006.029770779998,37.82062632000452,53358.54407784 2025-10-09,05:31:05.000,282,11001127,12565,0,1759987864,13006.076924949994,37.877019359999395,53358.54407784 2025-10-09,05:31:06.000,282,11001139,12805,0,1759987865,13006.070188639998,37.82062632000452,53358.55106496 2025-10-09,05:31:07.000,282,11001163,12405,0,1759987866,13006.070188639998,37.877019359999395,53358.537090720005 2025-10-09,05:31:08.000,282,11001177,12445,0,1759987867,13006.097133879994,37.90521588000411,53358.537090720005 2025-10-09,05:31:09.000,282,11001184,12445,0,1759987868,13006.18470590999,37.89111761999811,53358.59298768 2025-10-09,05:31:10.000,282,11001112,12445,0,1759987869,13006.171233289999,37.89111761999811,53358.5650392 2025-10-09,05:31:11.000,282,11001185,12565,0,1759987870,13006.218387459994,37.877019359999395,53358.57202632 2025-10-09,05:31:12.000,282,11001164,12565,0,1759987871,13006.18470590999,37.884068489998754,53358.59298768 2025-10-09,05:31:13.000,282,11001144,12405,0,1759987872,13006.279014249994,37.926363270002184,53358.606961920006 2025-10-09,05:31:14.000,282,11001144,12365,0,1759987873,13006.3126958,37.926363270002184,53358.57202632 2025-10-09,05:31:15.000,282,11001116,12525,0,1759987874,13006.34637734999,37.89816675000475,53358.57202632 2025-10-09,05:31:16.000,282,11001136,12405,0,1759987875,13006.35311366,37.919314140002825,53358.606961920006 2025-10-09,05:31:17.000,282,11001192,12285,0,1759987876,13006.36658627999,37.90521588000411,53358.59298768 2025-10-09,05:31:18.000,282,11001202,12445,0,1759987877,13006.39353152,37.884068489998754,53358.59997480001 2025-10-09,05:31:19.000,282,11001155,12285,0,1759987878,13006.42721306999,37.884068489998754,53358.66285888 2025-10-09,05:31:20.000,282,11001218,12605,0,1759987879,13006.45415831,37.862921100000676,53358.655871760006 2025-10-09,05:31:21.000,282,11001141,12725,0,1759987880,13006.39353152,37.89111761999811,53358.606961920006 2025-10-09,05:31:22.000,282,11001144,12565,0,1759987881,13006.42721306999,37.877019359999395,53358.634910400004 2025-10-09,05:31:23.000,282,11001148,12285,0,1759987882,13006.46763092999,37.89816675000475,53358.7397172 2025-10-09,05:31:24.000,282,11001185,12645,0,1759987883,13006.45415831,37.89111761999811,53358.69779448001 2025-10-09,05:31:25.000,282,11001146,12245,0,1759987884,13006.460894619995,37.89111761999811,53358.67683312001 2025-10-09,05:31:26.000,282,11001194,12325,0,1759987885,13006.44742199999,37.869970230000035,53358.704781600005 2025-10-09,05:31:27.000,282,11001250,12485,0,1759987886,13006.49457617,37.919314140002825,53358.669846 2025-10-09,05:31:28.000,282,11001228,12605,0,1759987887,13006.45415831,37.89111761999811,53358.72574296001 2025-10-09,05:31:29.000,282,11001176,12645,0,1759987888,13006.44742199999,37.912265010003466,53358.69779448001 2025-10-09,05:31:30.000,282,11001148,12525,0,1759987889,13006.43394938,37.90521588000411,53358.71875584 2025-10-09,05:31:31.000,282,11001155,12445,0,1759987890,13006.41374045,37.89111761999811,53358.67683312001 2025-10-09,05:31:32.000,282,11001171,12485,0,1759987891,13006.40700413999,37.89816675000475,53358.74670432001 2025-10-09,05:31:33.000,282,11001174,12525,0,1759987892,13006.420476759995,37.90521588000411,53358.634910400004 2025-10-09,05:31:34.000,282,11001191,12485,0,1759987893,13006.40700413999,37.919314140002825,53358.67683312001 2025-10-09,05:31:35.000,282,11001249,12365,0,1759987894,13006.40700413999,37.90521588000411,53358.67683312001 2025-10-09,05:31:36.000,282,11001159,12565,0,1759987895,13006.41374045,37.9404615300009,53358.704781600005 2025-10-09,05:31:37.000,282,11001178,12365,0,1759987896,13006.36658627999,37.912265010003466,53358.72574296001 2025-10-09,05:31:38.000,282,11001172,12325,0,1759987897,13006.37332259,37.89816675000475,53358.704781600005 2025-10-09,05:31:39.000,282,11001145,12685,0,1759987898,13006.36658627999,37.912265010003466,53358.73273008 2025-10-09,05:31:40.000,282,11001146,12445,0,1759987899,13006.359849969995,37.90521588000411,53358.73273008 2025-10-09,05:31:41.000,282,11001151,12205,0,1759987900,13006.33290473,37.89111761999811,53358.753691440004 2025-10-09,05:31:42.000,282,11001137,12485,0,1759987901,13006.39353152,37.919314140002825,53358.7397172 2025-10-09,05:31:43.000,282,11001199,12565,0,1759987902,13006.380058899995,37.9404615300009,53358.73273008 2025-10-09,05:31:44.000,282,11001137,12725,0,1759987903,13006.359849969995,37.89111761999811,53358.69779448001 2025-10-09,05:31:45.000,282,11001167,12445,0,1759987904,13006.37332259,37.933412400001544,53358.72574296001 2025-10-09,05:31:46.000,282,11001187,12325,0,1759987905,13006.32616841999,37.912265010003466,53358.76766568001 2025-10-09,05:31:47.000,282,11001173,12365,0,1759987906,13006.319432109995,37.933412400001544,53358.71875584 2025-10-09,05:31:48.000,282,11001127,12685,0,1759987907,13006.26554162999,37.94751066000026,53358.76067856 2025-10-09,05:31:49.000,282,11001219,12605,0,1759987908,13006.29248687,37.862921100000676,53358.8095884 2025-10-09,05:31:50.000,282,11001143,12765,0,1759987909,13006.238596389994,37.926363270002184,53358.72574296001 2025-10-09,05:31:51.000,282,11001196,12325,0,1759987910,13006.20491483999,37.89816675000475,53358.74670432001 2025-10-09,05:31:52.000,282,11001168,12325,0,1759987911,13006.211651149999,37.869970230000035,53358.753691440004 2025-10-09,05:31:53.000,282,11001159,12485,0,1759987912,13006.151024359999,37.89816675000475,53358.704781600005 2025-10-09,05:31:54.000,282,11001193,12565,0,1759987913,13006.137551739994,37.862921100000676,53358.78163992 2025-10-09,05:31:55.000,282,11001177,12405,0,1759987914,13006.171233289999,37.877019359999395,53358.7397172 2025-10-09,05:31:56.000,282,11001144,12485,0,1759987915,13006.130815429999,37.8417737100026,53358.7397172 2025-10-09,05:31:57.000,282,11001196,12125,0,1759987916,13006.130815429999,37.884068489998754,53358.72574296001 2025-10-09,05:31:58.000,282,11001162,12325,0,1759987917,13006.151024359999,37.862921100000676,53358.72574296001 2025-10-09,05:31:59.000,282,11001148,12525,0,1759987918,13006.137551739994,37.8417737100026,53358.7397172 2025-10-09,05:32:00.000,282,11001199,12365,0,1759987919,13006.029770779998,37.862921100000676,53358.76067856 2025-10-09,05:32:01.000,282,11001225,12285,0,1759987920,13006.002825539988,37.877019359999395,53358.73273008 2025-10-09,05:32:02.000,282,11001186,12285,0,1759987921,13006.023034469988,37.869970230000035,53358.67683312001 2025-10-09,05:32:03.000,282,11001226,12365,0,1759987922,13005.969143989998,37.8417737100026,53358.69779448001 2025-10-09,05:32:04.000,282,11001171,12445,0,1759987923,13005.989352919998,37.89111761999811,53358.59997480001 2025-10-09,05:32:05.000,282,11001193,12605,0,1759987924,13005.996089229993,37.862921100000676,53358.64888464001 2025-10-09,05:32:06.000,282,11001221,12605,0,1759987925,13005.996089229993,37.84882284000196,53358.64189752 2025-10-09,05:32:07.000,282,11001197,12525,0,1759987926,13005.969143989998,37.89111761999811,53358.54407784 2025-10-09,05:32:08.000,282,11001173,12325,0,1759987927,13005.989352919998,37.912265010003466,53358.61394904 2025-10-09,05:32:09.000,282,11001155,12165,0,1759987928,13006.023034469988,37.877019359999395,53358.64888464001 2025-10-09,05:32:10.000,282,11001157,12325,0,1759987929,13005.989352919998,37.84882284000196,53358.62792328001 2025-10-09,05:32:11.000,282,11001155,12325,0,1759987930,13006.056716019993,37.862921100000676,53358.64189752 2025-10-09,05:32:12.000,282,11001137,12445,0,1759987931,13006.043243399989,37.89816675000475,53358.59997480001 2025-10-09,05:32:13.000,282,11001170,12565,0,1759987932,13006.016298159993,37.84882284000196,53358.59997480001 2025-10-09,05:32:14.000,282,11001188,12485,0,1759987933,13006.029770779998,37.8417737100026,53358.64888464001 2025-10-09,05:32:15.000,282,11001151,12445,0,1759987934,13005.989352919998,37.8417737100026,53358.57202632 2025-10-09,05:32:16.000,282,11001133,12285,0,1759987935,13005.989352919998,37.84882284000196,53358.59997480001 2025-10-09,05:32:17.000,282,11001188,12445,0,1759987936,13005.982616609988,37.869970230000035,53358.606961920006 2025-10-09,05:32:18.000,282,11001171,12245,0,1759987937,13005.955671369993,37.89816675000475,53358.606961920006 2025-10-09,05:32:19.000,282,11001195,12445,0,1759987938,13005.901780890003,37.89816675000475,53358.57901344001 2025-10-09,05:32:20.000,282,11001226,12645,0,1759987939,13005.888308269998,37.877019359999395,53358.5650392 2025-10-09,05:32:21.000,282,11001137,12485,0,1759987940,13005.895044579993,37.8417737100026,53358.55106496 2025-10-09,05:32:22.000,282,11001167,12805,0,1759987941,13005.874835649993,37.83472458000324,53358.50215512 2025-10-09,05:32:23.000,282,11001214,12285,0,1759987942,13005.854626719993,37.82767545000388,53358.51612936 2025-10-09,05:32:24.000,282,11001156,12605,0,1759987943,13005.834417789993,37.82767545000388,53358.55805208001 2025-10-09,05:32:25.000,282,11001220,12325,0,1759987944,13005.820945170002,37.85587197000132,53358.50215512 2025-10-09,05:32:26.000,282,11001158,12285,0,1759987945,13005.753582069992,37.8417737100026,53358.51612936 2025-10-09,05:32:27.000,282,11001210,12405,0,1759987946,13005.793999929992,37.869970230000035,53358.59298768 2025-10-09,05:32:28.000,282,11001150,12565,0,1759987947,13005.814208859993,37.85587197000132,53358.55805208001 2025-10-09,05:32:29.000,282,11001114,12325,0,1759987948,13005.787263619997,37.8417737100026,53358.54407784 2025-10-09,05:32:30.000,282,11001158,12285,0,1759987949,13005.773790999992,37.862921100000676,53358.53010360001 2025-10-09,05:32:31.000,282,11001246,12445,0,1759987950,13005.773790999992,37.84882284000196,53358.51612936 2025-10-09,05:32:32.000,282,11001166,12525,0,1759987951,13005.780527310002,37.862921100000676,53358.50914224001 2025-10-09,05:32:33.000,282,11001131,12365,0,1759987952,13005.753582069992,37.84882284000196,53358.51612936 2025-10-09,05:32:34.000,282,11001225,12285,0,1759987953,13005.793999929992,37.82062632000452,53358.46023240001 2025-10-09,05:32:35.000,282,11001256,12405,0,1759987954,13005.793999929992,37.84882284000196,53358.50215512 2025-10-09,05:32:36.000,282,11001149,12645,0,1759987955,13005.800736240002,37.83472458000324,53358.52311648 2025-10-09,05:32:37.000,282,11001145,12365,0,1759987956,13005.834417789993,37.82767545000388,53358.50914224001 2025-10-09,05:32:38.000,282,11001159,12525,0,1759987957,13005.861363030002,37.8417737100026,53358.439271040006 2025-10-09,05:32:39.000,282,11001183,12485,0,1759987958,13005.874835649993,37.813577189997886,53358.40433544 2025-10-09,05:32:40.000,282,11001168,12725,0,1759987959,13005.915253509993,37.82062632000452,53358.47420664 2025-10-09,05:32:41.000,282,11001198,12565,0,1759987960,13005.915253509993,37.82767545000388,53358.467219520004 2025-10-09,05:32:42.000,282,11001194,12245,0,1759987961,13005.962407679988,37.79242979999981,53358.43228392001 2025-10-09,05:32:43.000,282,11001189,12605,0,1759987962,13005.942198749988,37.77833154000109,53358.4252968 2025-10-09,05:32:44.000,282,11001183,12645,0,1759987963,13005.969143989998,37.75718415000301,53358.41132256001 2025-10-09,05:32:45.000,282,11001208,12325,0,1759987964,13005.982616609988,37.79947892999917,53358.41132256001 2025-10-09,05:32:46.000,282,11001162,12605,0,1759987965,13005.969143989998,37.750135020003654,53358.44625816 2025-10-09,05:32:47.000,282,11001140,12565,0,1759987966,13005.996089229993,37.76423328000237,53358.43228392001 2025-10-09,05:32:48.000,282,11001155,12685,0,1759987967,13005.962407679988,37.79242979999981,53358.43228392001 2025-10-09,05:32:49.000,282,11001191,12285,0,1759987968,13005.982616609988,37.77833154000109,53358.45324528 2025-10-09,05:32:50.000,282,11001221,12485,0,1759987969,13005.996089229993,37.813577189997886,53358.43228392001 2025-10-09,05:32:51.000,282,11001181,12485,0,1759987970,13006.029770779998,37.80652805999853,53358.44625816 2025-10-09,05:32:52.000,282,11001153,12285,0,1759987971,13006.002825539988,37.77833154000109,53358.4252968 2025-10-09,05:32:53.000,282,11001204,12285,0,1759987972,13006.016298159993,37.79242979999981,53358.418309680004 2025-10-09,05:32:54.000,282,11001175,12805,0,1759987973,13006.029770779998,37.79947892999917,53358.45324528 2025-10-09,05:32:55.000,282,11001260,12485,0,1759987974,13006.002825539988,37.78538067000045,53358.488180880006 2025-10-09,05:32:56.000,282,11001165,12205,0,1759987975,13006.063452329989,37.79947892999917,53358.47420664 2025-10-09,05:32:57.000,282,11001122,12645,0,1759987976,13006.029770779998,37.78538067000045,53358.48119376001 2025-10-09,05:32:58.000,282,11001196,12405,0,1759987977,13006.036507089993,37.76423328000237,53358.418309680004 2025-10-09,05:32:59.000,282,11001172,12605,0,1759987978,13006.056716019993,37.743085890004295,53358.418309680004 2025-10-09,05:33:00.000,282,11001202,12405,0,1759987979,13006.083661259989,37.743085890004295,53358.418309680004 2025-10-09,05:33:01.000,282,11001199,12485,0,1759987980,13006.070188639998,37.750135020003654,53358.47420664 2025-10-09,05:33:02.000,282,11001187,12605,0,1759987981,13006.090397569998,37.77128241000173,53358.467219520004 2025-10-09,05:33:03.000,282,11001203,12565,0,1759987982,13006.110606499999,37.75718415000301,53358.43228392001 2025-10-09,05:33:04.000,282,11001186,12565,0,1759987983,13006.076924949994,37.693741980001505,53358.467219520004 2025-10-09,05:33:05.000,282,11001168,12365,0,1759987984,13006.009561849998,37.72193849999894,53358.418309680004 2025-10-09,05:33:06.000,282,11001207,12285,0,1759987985,13006.043243399989,37.72193849999894,53358.40433544 2025-10-09,05:33:07.000,282,11001186,12445,0,1759987986,13006.049979709998,37.637348939999356,53358.4252968 2025-10-09,05:33:08.000,282,11001205,12405,0,1759987987,13006.036507089993,37.65849633000471,53358.418309680004 2025-10-09,05:33:09.000,282,11001201,12565,0,1759987988,13005.996089229993,37.66554546000407,53358.418309680004 2025-10-09,05:33:10.000,282,11001189,12365,0,1759987989,13006.009561849998,37.62325068000064,53358.44625816 2025-10-09,05:33:11.000,282,11001157,12205,0,1759987990,13006.009561849998,37.62325068000064,53358.36241272001 2025-10-09,05:33:12.000,282,11001182,12565,0,1759987991,13005.989352919998,37.61620155000128,53358.43228392001 2025-10-09,05:33:13.000,282,11001167,12525,0,1759987992,13005.989352919998,37.5950541600032,53358.439271040006 2025-10-09,05:33:14.000,282,11001204,12405,0,1759987993,13005.962407679988,37.61620155000128,53358.467219520004 2025-10-09,05:33:15.000,282,11001197,12525,0,1759987994,13005.955671369993,37.5950541600032,53358.44625816 2025-10-09,05:33:16.000,282,11001189,12485,0,1759987995,13005.969143989998,37.58095590000448,53358.38337408 2025-10-09,05:33:17.000,282,11001178,12485,0,1759987996,13005.928726129998,37.55275937999977,53358.467219520004 2025-10-09,05:33:18.000,282,11001168,12685,0,1759987997,13005.901780890003,37.57390676999785,53358.39036120001 2025-10-09,05:33:19.000,282,11001174,12245,0,1759987998,13005.874835649993,37.54571025000041,53358.46023240001 2025-10-09,05:33:20.000,282,11001181,12405,0,1759987999,13005.861363030002,37.475218949999544,53358.40433544 2025-10-09,05:33:21.000,282,11001186,12365,0,1759988000,13005.807472549997,37.524562860002334,53358.44625816 2025-10-09,05:33:22.000,282,11001202,12365,0,1759988001,13005.814208859993,37.4822680799989,53358.45324528 2025-10-09,05:33:23.000,282,11001180,12605,0,1759988002,13005.780527310002,37.475218949999544,53358.439271040006 2025-10-09,05:33:24.000,282,11001229,12445,0,1759988003,13005.719900520002,37.517513730002975,53358.45324528 2025-10-09,05:33:25.000,282,11001167,12325,0,1759988004,13005.699691590002,37.475218949999544,53358.40433544 2025-10-09,05:33:26.000,282,11001193,12445,0,1759988005,13005.666010039997,37.4963663400049,53358.439271040006 2025-10-09,05:33:27.000,282,11001144,12565,0,1759988006,13005.652537419992,37.468169820000185,53358.46023240001 2025-10-09,05:33:28.000,282,11001183,12485,0,1759988007,13005.632328489992,37.4963663400049,53358.439271040006 2025-10-09,05:33:29.000,282,11001227,12365,0,1759988008,13005.591910629992,37.517513730002975,53358.46023240001 2025-10-09,05:33:30.000,282,11001195,12325,0,1759988009,13005.558229080001,37.53161199000169,53358.4252968 2025-10-09,05:33:31.000,282,11001206,12445,0,1759988010,13005.497602290001,37.53161199000169,53358.488180880006 2025-10-09,05:33:32.000,282,11001198,12365,0,1759988011,13005.47739336,37.517513730002975,53358.39036120001 2025-10-09,05:33:33.000,282,11001149,12365,0,1759988012,13005.450448119991,37.54571025000041,53358.439271040006 2025-10-09,05:33:34.000,282,11001233,12525,0,1759988013,13005.430239189991,37.56685763999849,53358.418309680004 2025-10-09,05:33:35.000,282,11001188,12445,0,1759988014,13005.41003025999,37.55980850999913,53358.3554256 2025-10-09,05:33:36.000,282,11001210,12645,0,1759988015,13005.33593085,37.57390676999785,53358.39734832 2025-10-09,05:33:37.000,282,11001191,12445,0,1759988016,13005.30898560999,37.57390676999785,53358.418309680004 2025-10-09,05:33:38.000,282,11001243,12205,0,1759988017,13005.29551299,37.60915242000192,53358.43228392001 2025-10-09,05:33:39.000,282,11001177,12605,0,1759988018,13005.27530406,37.62325068000064,53358.36241272001 2025-10-09,05:33:40.000,282,11001194,12445,0,1759988019,13005.282040369995,37.60210329000256,53358.40433544 2025-10-09,05:33:41.000,282,11001175,12885,0,1759988020,13005.24835881999,37.58095590000448,53358.37638696 2025-10-09,05:33:42.000,282,11001188,13005,0,1759988021,13005.26856774999,37.5950541600032,53358.39036120001 2025-10-09,05:33:43.000,282,11001333,12485,0,1759988022,13005.282040369995,37.61620155000128,53358.369399840005 2025-10-09,05:33:44.000,282,11001165,12445,0,1759988023,13005.31572192,37.5950541600032,53358.369399840005 2025-10-09,05:33:45.000,282,11001218,12405,0,1759988024,13005.29551299,37.637348939999356,53358.30651576 2025-10-09,05:33:46.000,282,11001197,12245,0,1759988025,13005.29551299,37.5950541600032,53358.37638696 2025-10-09,05:33:47.000,282,11001198,12485,0,1759988026,13005.30898560999,37.60210329000256,53358.38337408 2025-10-09,05:33:48.000,282,11001244,12605,0,1759988027,13005.26856774999,37.644398069998715,53358.34843848 2025-10-09,05:33:49.000,282,11001266,12485,0,1759988028,13005.261831439995,37.62325068000064,53358.320490000006 2025-10-09,05:33:50.000,282,11001226,12205,0,1759988029,13005.241622509995,37.60915242000192,53358.31350288001 2025-10-09,05:33:51.000,282,11001212,12365,0,1759988030,13005.2348862,37.56685763999849,53358.33446424 2025-10-09,05:33:52.000,282,11001244,12445,0,1759988031,13005.261831439995,37.58095590000448,53358.37638696 2025-10-09,05:33:53.000,282,11001185,12445,0,1759988032,13005.2348862,37.60210329000256,53358.2855544 2025-10-09,05:33:54.000,282,11001261,12405,0,1759988033,13005.26856774999,37.54571025000041,53358.26459304001 2025-10-09,05:33:55.000,282,11001235,12285,0,1759988034,13005.2348862,37.58095590000448,53358.34843848 2025-10-09,05:33:56.000,282,11001179,12405,0,1759988035,13005.221413579995,37.60210329000256,53358.30651576 2025-10-09,05:33:57.000,282,11001213,12525,0,1759988036,13005.16752309999,37.55980850999913,53358.31350288001 2025-10-09,05:33:58.000,282,11001235,12285,0,1759988037,13005.18773202999,37.54571025000041,53358.3554256 2025-10-09,05:33:59.000,282,11001202,12565,0,1759988038,13005.18773202999,37.58800503000384,53358.33446424 2025-10-09,05:34:00.000,282,11001228,12485,0,1759988039,13005.201204649995,37.54571025000041,53358.33446424 2025-10-09,05:34:01.000,282,11001150,12645,0,1759988040,13005.221413579995,37.56685763999849,53358.320490000006 2025-10-09,05:34:02.000,282,11001174,12325,0,1759988041,13005.20794095999,37.56685763999849,53358.29254152001 2025-10-09,05:34:03.000,282,11001221,12565,0,1759988042,13005.180995719995,37.58095590000448,53358.34843848 2025-10-09,05:34:04.000,282,11001243,12725,0,1759988043,13005.16752309999,37.57390676999785,53358.30651576 2025-10-09,05:34:05.000,282,11001266,12125,0,1759988044,13005.18773202999,37.55980850999913,53358.33446424 2025-10-09,05:34:06.000,282,11001218,12445,0,1759988045,13005.15405048,37.503415470004256,53358.36241272001 2025-10-09,05:34:07.000,282,11001184,12445,0,1759988046,13005.14731416999,37.524562860002334,53358.36241272001 2025-10-09,05:34:08.000,282,11001259,12405,0,1759988047,13005.12710523999,37.54571025000041,53358.34145136001 2025-10-09,05:34:09.000,282,11001180,12445,0,1759988048,13005.16752309999,37.517513730002975,53358.3554256 2025-10-09,05:34:10.000,282,11001193,12485,0,1759988049,13005.16752309999,37.4822680799989,53358.30651576 2025-10-09,05:34:11.000,282,11001208,12565,0,1759988050,13005.12710523999,37.4963663400049,53358.27856728 2025-10-09,05:34:12.000,282,11001243,12525,0,1759988051,13005.18773202999,37.41882591000467,53358.31350288001 2025-10-09,05:34:13.000,282,11001204,12365,0,1759988052,13005.14731416999,37.43292417000339,53358.24363168001 2025-10-09,05:34:14.000,282,11001193,12285,0,1759988053,13005.12710523999,37.37653113000124,53358.22267032001 2025-10-09,05:34:15.000,282,11001168,12485,0,1759988054,13005.100159999995,37.35538374000316,53358.24363168001 2025-10-09,05:34:16.000,282,11001210,12445,0,1759988055,13005.11363262,37.36948200000188,53358.31350288001 2025-10-09,05:34:17.000,282,11001267,12205,0,1759988056,13005.09342369,37.39062938999996,53358.271580160006 2025-10-09,05:34:18.000,282,11001193,12205,0,1759988057,13005.079951069994,37.36243287000252,53358.250618800004 2025-10-09,05:34:19.000,282,11001135,12405,0,1759988058,13005.079951069994,37.35538374000316,53358.27856728 2025-10-09,05:34:20.000,282,11001204,12285,0,1759988059,13005.10689630999,37.30603983000037,53358.250618800004 2025-10-09,05:34:21.000,282,11001180,12685,0,1759988060,13005.04626951999,37.277843310002936,53358.30651576 2025-10-09,05:34:22.000,282,11001206,12325,0,1759988061,13005.059742139994,37.291941570001654,53358.20869608 2025-10-09,05:34:23.000,282,11001209,12405,0,1759988062,13005.019324279994,37.29899070000101,53358.22965744 2025-10-09,05:34:24.000,282,11001235,12405,0,1759988063,13005.039533209994,37.29899070000101,53358.2156832 2025-10-09,05:34:25.000,282,11001161,12325,0,1759988064,13005.00585165999,37.29899070000101,53358.17376048001 2025-10-09,05:34:26.000,282,11001215,12405,0,1759988065,13005.019324279994,37.27079418000358,53358.18773472 2025-10-09,05:34:27.000,282,11001205,12445,0,1759988066,13005.07321476,37.242597659998864,53358.20869608 2025-10-09,05:34:28.000,282,11001245,12485,0,1759988067,13005.04626951999,37.26374505000422,53358.250618800004 2025-10-09,05:34:29.000,282,11001200,12285,0,1759988068,13005.02606058999,37.25669592000486,53358.20869608 2025-10-09,05:34:30.000,282,11001212,12605,0,1759988069,13005.04626951999,37.20735201000207,53358.24363168001 2025-10-09,05:34:31.000,282,11001235,12365,0,1759988070,13005.012587969999,37.228499400000146,53358.25760592 2025-10-09,05:34:32.000,282,11001230,12325,0,1759988071,13004.999115349994,37.15800809999928,53358.23664456 2025-10-09,05:34:33.000,282,11001228,12525,0,1759988072,13005.039533209994,37.18620462000399,53358.17376048001 2025-10-09,05:34:34.000,282,11001209,12645,0,1759988073,13005.04626951999,37.20735201000207,53358.22267032001 2025-10-09,05:34:35.000,282,11001182,12565,0,1759988074,13005.059742139994,37.19325375000335,53358.13882488 2025-10-09,05:34:36.000,282,11001197,12325,0,1759988075,13005.02606058999,37.16505722999864,53358.15978624 2025-10-09,05:34:37.000,282,11001231,12125,0,1759988076,13005.02606058999,37.20735201000207,53358.16677336 2025-10-09,05:34:38.000,282,11001200,12365,0,1759988077,13005.06647844999,37.172106359998,53358.131837760004 2025-10-09,05:34:39.000,282,11001182,12365,0,1759988078,13005.079951069994,37.16505722999864,53358.15978624 2025-10-09,05:34:40.000,282,11001215,12685,0,1759988079,13005.07321476,37.15095896999992,53358.152799120006 2025-10-09,05:34:41.000,282,11001216,12285,0,1759988080,13005.140577859995,37.12981158000184,53358.19472184001 2025-10-09,05:34:42.000,282,11001249,12605,0,1759988081,13005.10689630999,37.15095896999992,53358.152799120006 2025-10-09,05:34:43.000,282,11001167,12325,0,1759988082,13005.15405048,37.101615060004406,53358.13882488 2025-10-09,05:34:44.000,282,11001198,12445,0,1759988083,13005.16752309999,37.108664190003765,53358.16677336 2025-10-09,05:34:45.000,282,11001270,12485,0,1759988084,13005.16752309999,37.12981158000184,53358.12485064001 2025-10-09,05:34:46.000,282,11001231,12405,0,1759988085,13005.20794095999,37.115713320003124,53358.16677336 2025-10-09,05:34:47.000,282,11001151,12485,0,1759988086,13005.27530406,37.08751679999841,53358.14581200001 2025-10-09,05:34:48.000,282,11001237,12485,0,1759988087,13005.29551299,37.101615060004406,53358.11786352 2025-10-09,05:34:49.000,282,11001256,12605,0,1759988088,13005.34940346999,37.12276245000248,53358.12485064001 2025-10-09,05:34:50.000,282,11001222,12365,0,1759988089,13005.41676657,37.12276245000248,53358.1807476 2025-10-09,05:34:51.000,282,11001184,12325,0,1759988090,13005.450448119991,37.12276245000248,53358.15978624 2025-10-09,05:34:52.000,282,11001161,12365,0,1759988091,13005.490865979991,37.1368607100012,53358.14581200001 2025-10-09,05:34:53.000,282,11001147,12245,0,1759988092,13005.490865979991,37.16505722999864,53358.13882488 2025-10-09,05:34:54.000,282,11001177,12805,0,1759988093,13005.511074909991,37.15095896999992,53358.152799120006 2025-10-09,05:34:55.000,282,11001189,12445,0,1759988094,13005.578438010001,37.172106359998,53358.13882488 2025-10-09,05:34:56.000,282,11001147,12485,0,1759988095,13005.585174319996,37.18620462000399,53358.17376048001 2025-10-09,05:34:57.000,282,11001216,12725,0,1759988096,13005.672746349992,37.172106359998,53358.20869608 2025-10-09,05:34:58.000,282,11001170,12565,0,1759988097,13005.692955279992,37.15095896999992,53358.17376048001 2025-10-09,05:34:59.000,282,11001190,12325,0,1759988098,13005.713164209992,37.172106359998,53358.17376048001 2025-10-09,05:35:00.000,282,11001178,12445,0,1759988099,13005.753582069992,37.172106359998,53358.15978624 2025-10-09,05:35:01.000,282,11001192,12405,0,1759988100,13005.800736240002,37.20030288000271,53358.16677336 2025-10-09,05:35:02.000,282,11001189,12205,0,1759988101,13005.793999929992,37.20030288000271,53358.13882488 2025-10-09,05:35:03.000,282,11001254,12445,0,1759988102,13005.868099339998,37.21440114000143,53358.152799120006 2025-10-09,05:35:04.000,282,11001242,12605,0,1759988103,13005.935462439993,37.22145027000079,53358.22267032001 2025-10-09,05:35:05.000,282,11001222,12605,0,1759988104,13005.948935059998,37.27079418000358,53358.22267032001 2025-10-09,05:35:06.000,282,11001183,12365,0,1759988105,13005.989352919998,37.235548529999505,53358.22267032001 2025-10-09,05:35:07.000,282,11001200,12445,0,1759988106,13006.049979709998,37.33423634999781,53358.17376048001 2025-10-09,05:35:08.000,282,11001150,12525,0,1759988107,13006.049979709998,37.31308895999973,53358.19472184001 2025-10-09,05:35:09.000,282,11001244,12525,0,1759988108,13006.090397569998,37.32718721999845,53358.22267032001 2025-10-09,05:35:10.000,282,11001165,12285,0,1759988109,13006.164496979989,37.26374505000422,53358.22965744 2025-10-09,05:35:11.000,282,11001233,12485,0,1759988110,13006.171233289999,37.228499400000146,53358.19472184001 2025-10-09,05:35:12.000,282,11001241,12485,0,1759988111,13006.238596389994,37.29899070000101,53358.30651576 2025-10-09,05:35:13.000,282,11001142,12525,0,1759988112,13006.319432109995,37.26374505000422,53358.30651576 2025-10-09,05:35:14.000,282,11001208,12365,0,1759988113,13006.279014249994,37.284892440002295,53358.29254152001 2025-10-09,05:35:15.000,282,11001221,12525,0,1759988114,13006.3126958,37.29899070000101,53358.2855544 2025-10-09,05:35:16.000,282,11001217,12445,0,1759988115,13006.35311366,37.24964678999822,53358.36241272001 2025-10-09,05:35:17.000,282,11001235,12605,0,1759988116,13006.359849969995,37.32013808999909,53358.36241272001 2025-10-09,05:35:18.000,282,11001241,12285,0,1759988117,13006.359849969995,37.291941570001654,53358.36241272001 2025-10-09,05:35:19.000,282,11001183,12285,0,1759988118,13006.400267829995,37.291941570001654,53358.4252968 2025-10-09,05:35:20.000,282,11001249,12405,0,1759988119,13006.420476759995,37.284892440002295,53358.38337408 2025-10-09,05:35:21.000,282,11001225,12445,0,1759988120,13006.41374045,37.27079418000358,53358.37638696 2025-10-09,05:35:22.000,282,11001178,12245,0,1759988121,13006.40700413999,37.228499400000146,53358.41132256001 2025-10-09,05:35:23.000,282,11001232,12485,0,1759988122,13006.40700413999,37.21440114000143,53358.45324528 2025-10-09,05:35:24.000,282,11001231,12365,0,1759988123,13006.400267829995,37.228499400000146,53358.439271040006 2025-10-09,05:35:25.000,282,11001242,12365,0,1759988124,13006.420476759995,37.228499400000146,53358.488180880006 2025-10-09,05:35:26.000,282,11001208,12325,0,1759988125,13006.38679520999,37.17915549000463,53358.47420664 2025-10-09,05:35:27.000,282,11001210,12405,0,1759988126,13006.39353152,37.242597659998864,53358.467219520004 2025-10-09,05:35:28.000,282,11001186,12365,0,1759988127,13006.400267829995,37.21440114000143,53358.488180880006 2025-10-09,05:35:29.000,282,11001168,12645,0,1759988128,13006.41374045,37.19325375000335,53358.495168 2025-10-09,05:35:30.000,282,11001183,12245,0,1759988129,13006.481103549995,37.14390984000056,53358.54407784 2025-10-09,05:35:31.000,282,11001200,12445,0,1759988130,13006.44742199999,37.20030288000271,53358.52311648 2025-10-09,05:35:32.000,282,11001167,12405,0,1759988131,13006.460894619995,37.12981158000184,53358.57901344001 2025-10-09,05:35:33.000,282,11001154,12645,0,1759988132,13006.440685689995,37.15095896999992,53358.59298768 2025-10-09,05:35:34.000,282,11001172,12485,0,1759988133,13006.45415831,37.1368607100012,53358.53010360001 2025-10-09,05:35:35.000,282,11001242,12525,0,1759988134,13006.46763092999,37.115713320003124,53358.57901344001 2025-10-09,05:35:36.000,282,11001198,12365,0,1759988135,13006.46763092999,37.08046766999905,53358.586000560004 2025-10-09,05:35:37.000,282,11001175,12805,0,1759988136,13006.44742199999,37.12276245000248,53358.61394904 2025-10-09,05:35:38.000,282,11001149,12245,0,1759988137,13006.481103549995,37.08751679999841,53358.54407784 2025-10-09,05:35:39.000,282,11001209,12565,0,1759988138,13006.50804878999,37.108664190003765,53358.62792328001 2025-10-09,05:35:40.000,282,11001183,12565,0,1759988139,13006.521521409995,37.08751679999841,53358.586000560004 2025-10-09,05:35:41.000,282,11001218,12485,0,1759988140,13006.53499403,37.101615060004406,53358.59997480001 2025-10-09,05:35:42.000,282,11001137,12285,0,1759988141,13006.52825771999,37.14390984000056,53358.62093616 2025-10-09,05:35:43.000,282,11001136,12405,0,1759988142,13006.52825771999,37.108664190003765,53358.57901344001 2025-10-09,05:35:44.000,282,11001192,12245,0,1759988143,13006.55520296,37.15800809999928,53358.5650392 2025-10-09,05:35:45.000,282,11001195,12485,0,1759988144,13006.5147851,37.12276245000248,53358.59997480001 2025-10-09,05:35:46.000,282,11001128,12165,0,1759988145,13006.53499403,37.15095896999992,53358.586000560004 2025-10-09,05:35:47.000,282,11001198,12525,0,1759988146,13006.56867557999,37.15095896999992,53358.655871760006 2025-10-09,05:35:48.000,282,11001191,12565,0,1759988147,13006.582148199996,37.15800809999928,53358.669846 2025-10-09,05:35:49.000,282,11001244,12685,0,1759988148,13006.63603868,37.1368607100012,53358.71176872 2025-10-09,05:35:50.000,282,11001229,12645,0,1759988149,13006.582148199996,37.15095896999992,53358.655871760006 2025-10-09,05:35:51.000,282,11001199,12525,0,1759988150,13006.54846664999,37.101615060004406,53358.64189752 2025-10-09,05:35:52.000,282,11001139,12405,0,1759988151,13006.56867557999,37.14390984000056,53358.669846 2025-10-09,05:35:53.000,282,11001217,12485,0,1759988152,13006.541730339995,37.16505722999864,53358.69080736 2025-10-09,05:35:54.000,282,11001216,12365,0,1759988153,13006.602357129996,37.14390984000056,53358.655871760006 2025-10-09,05:35:55.000,282,11001186,12725,0,1759988154,13006.55520296,37.15095896999992,53358.669846 2025-10-09,05:35:56.000,282,11001230,12485,0,1759988155,13006.57541189,37.15800809999928,53358.64888464001 2025-10-09,05:35:57.000,282,11001236,12605,0,1759988156,13006.541730339995,37.15800809999928,53358.68382024 2025-10-09,05:35:58.000,282,11001196,12565,0,1759988157,13006.57541189,37.108664190003765,53358.64189752 2025-10-09,05:35:59.000,282,11001207,12485,0,1759988158,13006.521521409995,37.1368607100012,53358.669846 2025-10-09,05:36:00.000,282,11001241,12325,0,1759988159,13006.55520296,37.09456592999777,53358.655871760006 2025-10-09,05:36:01.000,282,11001202,12605,0,1759988160,13006.56867557999,37.08046766999905,53358.669846 2025-10-09,05:36:02.000,282,11001224,12205,0,1759988161,13006.54846664999,37.12981158000184,53358.71176872 2025-10-09,05:36:03.000,282,11001195,12285,0,1759988162,13006.48783985999,37.115713320003124,53358.69779448001 2025-10-09,05:36:04.000,282,11001187,12725,0,1759988163,13006.52825771999,37.115713320003124,53358.68382024 2025-10-09,05:36:05.000,282,11001166,12645,0,1759988164,13006.521521409995,37.15095896999992,53358.67683312001 2025-10-09,05:36:06.000,282,11001266,12445,0,1759988165,13006.49457617,37.15095896999992,53358.69779448001 2025-10-09,05:36:07.000,282,11001177,12365,0,1759988166,13006.501312479995,37.12276245000248,53358.669846 2025-10-09,05:36:08.000,282,11001142,12525,0,1759988167,13006.481103549995,37.15095896999992,53358.62792328001 2025-10-09,05:36:09.000,282,11001180,12445,0,1759988168,13006.5147851,37.14390984000056,53358.67683312001 2025-10-09,05:36:10.000,282,11001184,12125,0,1759988169,13006.481103549995,37.18620462000399,53358.634910400004 2025-10-09,05:36:11.000,282,11001178,12365,0,1759988170,13006.481103549995,37.22145027000079,53358.61394904 2025-10-09,05:36:12.000,282,11001187,12485,0,1759988171,13006.49457617,37.22145027000079,53358.62093616 2025-10-09,05:36:13.000,282,11001229,12405,0,1759988172,13006.460894619995,37.235548529999505,53358.59997480001 2025-10-09,05:36:14.000,282,11001172,12445,0,1759988173,13006.47436724,37.25669592000486,53358.634910400004 2025-10-09,05:36:15.000,282,11001153,12245,0,1759988174,13006.481103549995,37.30603983000037,53358.606961920006 2025-10-09,05:36:16.000,282,11001279,12845,0,1759988175,13006.47436724,37.29899070000101,53358.64888464001 2025-10-09,05:36:17.000,282,11001227,12405,0,1759988176,13006.45415831,37.29899070000101,53358.669846 2025-10-09,05:36:18.000,282,11001165,12365,0,1759988177,13006.460894619995,37.30603983000037,53358.62792328001 2025-10-09,05:36:19.000,282,11001192,12525,0,1759988178,13006.46763092999,37.29899070000101,53358.634910400004 2025-10-09,05:36:20.000,282,11001212,12485,0,1759988179,13006.481103549995,37.32718721999845,53358.62792328001 2025-10-09,05:36:21.000,282,11001228,12525,0,1759988180,13006.47436724,37.32013808999909,53358.634910400004 2025-10-09,05:36:22.000,282,11001124,12325,0,1759988181,13006.46763092999,37.29899070000101,53358.69779448001 2025-10-09,05:36:23.000,282,11001206,12325,0,1759988182,13006.460894619995,37.31308895999973,53358.64189752 2025-10-09,05:36:24.000,282,11001172,12165,0,1759988183,13006.400267829995,37.31308895999973,53358.61394904 2025-10-09,05:36:25.000,282,11001172,12405,0,1759988184,13006.42721306999,37.31308895999973,53358.669846 2025-10-09,05:36:26.000,282,11001220,12645,0,1759988185,13006.420476759995,37.32013808999909,53358.66285888 2025-10-09,05:36:27.000,282,11001213,12565,0,1759988186,13006.35311366,37.26374505000422,53358.704781600005 2025-10-09,05:36:28.000,282,11001181,12485,0,1759988187,13006.339641039995,37.25669592000486,53358.67683312001 2025-10-09,05:36:29.000,282,11001219,12405,0,1759988188,13006.279014249994,37.26374505000422,53358.67683312001 2025-10-09,05:36:30.000,282,11001200,12725,0,1759988189,13006.24533269999,37.242597659998864,53358.68382024 2025-10-09,05:36:31.000,282,11001177,12525,0,1759988190,13006.157760669994,37.242597659998864,53358.62792328001 2025-10-09,05:36:32.000,282,11001176,12445,0,1759988191,13006.110606499999,37.228499400000146,53358.62093616 2025-10-09,05:36:33.000,282,11001273,12565,0,1759988192,13006.056716019993,37.24964678999822,53358.59997480001 2025-10-09,05:36:34.000,282,11001135,12365,0,1759988193,13006.002825539988,37.277843310002936,53358.57901344001 2025-10-09,05:36:35.000,282,11001180,12445,0,1759988194,13005.935462439993,37.25669592000486,53358.66285888 2025-10-09,05:36:36.000,282,11001255,12285,0,1759988195,13005.901780890003,37.20735201000207,53358.64888464001 2025-10-09,05:36:37.000,282,11001187,12605,0,1759988196,13005.841154100002,37.277843310002936,53358.64888464001 2025-10-09,05:36:38.000,282,11001121,12485,0,1759988197,13005.820945170002,37.30603983000037,53358.669846 2025-10-09,05:36:39.000,282,11001182,12645,0,1759988198,13005.773790999992,37.24964678999822,53358.67683312001 2025-10-09,05:36:40.000,282,11001179,12125,0,1759988199,13005.706427899997,37.284892440002295,53358.62792328001 2025-10-09,05:36:41.000,282,11001116,12605,0,1759988200,13005.666010039997,37.33423634999781,53358.606961920006 2025-10-09,05:36:42.000,282,11001144,12645,0,1759988201,13005.686218969997,37.31308895999973,53358.669846 2025-10-09,05:36:43.000,282,11001158,12405,0,1759988202,13005.612119559992,37.284892440002295,53358.634910400004 2025-10-09,05:36:44.000,282,11001127,12645,0,1759988203,13005.605383249997,37.29899070000101,53358.634910400004 2025-10-09,05:36:45.000,282,11001216,12485,0,1759988204,13005.524547529996,37.29899070000101,53358.59298768 2025-10-09,05:36:46.000,282,11001163,12485,0,1759988205,13005.490865979991,37.31308895999973,53358.634910400004 2025-10-09,05:36:47.000,282,11001219,12325,0,1759988206,13005.41676657,37.32718721999845,53358.606961920006 2025-10-09,05:36:48.000,282,11001172,12365,0,1759988207,13005.38982132999,37.29899070000101,53358.606961920006 2025-10-09,05:36:49.000,282,11001172,12285,0,1759988208,13005.342667159995,37.30603983000037,53358.5650392 2025-10-09,05:36:50.000,282,11001180,12525,0,1759988209,13005.322458229995,37.30603983000037,53358.55106496 2025-10-09,05:36:51.000,282,11001118,12365,0,1759988210,13005.27530406,37.31308895999973,53358.61394904 2025-10-09,05:36:52.000,282,11001162,12765,0,1759988211,13005.21467727,37.32013808999909,53358.64189752 2025-10-09,05:36:53.000,282,11001170,12565,0,1759988212,13005.18773202999,37.32718721999845,53358.61394904 2025-10-09,05:36:54.000,282,11001170,12525,0,1759988213,13005.160786789995,37.31308895999973,53358.606961920006 2025-10-09,05:36:55.000,282,11001167,12725,0,1759988214,13005.120368929995,37.32718721999845,53358.57901344001 2025-10-09,05:36:56.000,282,11001202,12645,0,1759988215,13005.07321476,37.31308895999973,53358.586000560004 2025-10-09,05:36:57.000,282,11001215,12205,0,1759988216,13004.999115349994,37.33423634999781,53358.54407784 2025-10-09,05:36:58.000,282,11001158,12485,0,1759988217,13005.00585165999,37.291941570001654,53358.57202632 2025-10-09,05:36:59.000,282,11001217,12485,0,1759988218,13004.945224869989,37.291941570001654,53358.54407784 2025-10-09,05:37:00.000,282,11001159,12405,0,1759988219,13004.891334389999,37.33423634999781,53358.537090720005 2025-10-09,05:37:01.000,282,11001133,12525,0,1759988220,13004.844180219989,37.284892440002295,53358.537090720005 2025-10-09,05:37:02.000,282,11001148,12365,0,1759988221,13004.830707599998,37.25669592000486,53358.537090720005 2025-10-09,05:37:03.000,282,11001163,12525,0,1759988222,13004.749871879998,37.25669592000486,53358.495168 2025-10-09,05:37:04.000,282,11001178,12445,0,1759988223,13004.736399259993,37.27079418000358,53358.47420664 2025-10-09,05:37:05.000,282,11001192,12525,0,1759988224,13004.736399259993,37.27079418000358,53358.50914224001 2025-10-09,05:37:06.000,282,11001178,12645,0,1759988225,13004.722926639988,37.235548529999505,53358.439271040006 2025-10-09,05:37:07.000,282,11001213,12285,0,1759988226,13004.682508780003,37.228499400000146,53358.4252968 2025-10-09,05:37:08.000,282,11001205,12285,0,1759988227,13004.675772469993,37.25669592000486,53358.44625816 2025-10-09,05:37:09.000,282,11001168,12365,0,1759988228,13004.716190329993,37.22145027000079,53358.439271040006 2025-10-09,05:37:10.000,282,11001195,12445,0,1759988229,13004.648827229998,37.22145027000079,53358.43228392001 2025-10-09,05:37:11.000,282,11001165,12405,0,1759988230,13004.675772469993,37.242597659998864,53358.3554256 2025-10-09,05:37:12.000,282,11001159,12565,0,1759988231,13004.669036159998,37.21440114000143,53358.46023240001 2025-10-09,05:37:13.000,282,11001202,12285,0,1759988232,13004.695981399993,37.20735201000207,53358.43228392001 2025-10-09,05:37:14.000,282,11001196,12485,0,1759988233,13004.642090920002,37.20735201000207,53358.369399840005 2025-10-09,05:37:15.000,282,11001163,12565,0,1759988234,13004.615145679993,37.21440114000143,53358.38337408 2025-10-09,05:37:16.000,282,11001176,12365,0,1759988235,13004.669036159998,37.18620462000399,53358.369399840005 2025-10-09,05:37:17.000,282,11001124,12125,0,1759988236,13004.648827229998,37.22145027000079,53358.31350288001 2025-10-09,05:37:18.000,282,11001156,12525,0,1759988237,13004.655563539993,37.18620462000399,53358.250618800004 2025-10-09,05:37:19.000,282,11001164,12365,0,1759988238,13004.682508780003,37.19325375000335,53358.26459304001 2025-10-09,05:37:20.000,282,11001168,12565,0,1759988239,13004.675772469993,37.17915549000463,53358.271580160006 2025-10-09,05:37:21.000,282,11001176,12445,0,1759988240,13004.722926639988,37.16505722999864,53358.26459304001 2025-10-09,05:37:22.000,282,11001175,12445,0,1759988241,13004.695981399993,37.20735201000207,53358.33446424 2025-10-09,05:37:23.000,282,11001195,12805,0,1759988242,13004.756608189993,37.18620462000399,53358.26459304001 2025-10-09,05:37:24.000,282,11001185,12405,0,1759988243,13004.837443909993,37.15800809999928,53358.31350288001 2025-10-09,05:37:25.000,282,11001199,12605,0,1759988244,13004.830707599998,37.172106359998,53358.24363168001 2025-10-09,05:37:26.000,282,11001182,12485,0,1759988245,13004.871125459998,37.18620462000399,53358.27856728 2025-10-09,05:37:27.000,282,11001247,12445,0,1759988246,13004.904807009989,37.15800809999928,53358.24363168001 2025-10-09,05:37:28.000,282,11001195,12525,0,1759988247,13004.925015939989,37.228499400000146,53358.23664456 2025-10-09,05:37:29.000,282,11001224,12405,0,1759988248,13004.958697489994,37.172106359998,53358.19472184001 2025-10-09,05:37:30.000,282,11001192,12405,0,1759988249,13004.992379039999,37.16505722999864,53358.20869608 2025-10-09,05:37:31.000,282,11001182,12325,0,1759988250,13005.032796899999,37.18620462000399,53358.22267032001 2025-10-09,05:37:32.000,282,11001192,12485,0,1759988251,13005.07321476,37.15095896999992,53358.19472184001 2025-10-09,05:37:33.000,282,11001176,12325,0,1759988252,13005.07321476,37.12276245000248,53358.18773472 2025-10-09,05:37:34.000,282,11001231,12405,0,1759988253,13005.13384155,37.12981158000184,53358.1807476 2025-10-09,05:37:35.000,282,11001160,12645,0,1759988254,13005.16752309999,37.07341853999969,53358.22965744 2025-10-09,05:37:36.000,282,11001222,12485,0,1759988255,13005.180995719995,37.101615060004406,53358.250618800004 2025-10-09,05:37:37.000,282,11001210,12525,0,1759988256,13005.21467727,37.101615060004406,53358.20869608 2025-10-09,05:37:38.000,282,11001199,12445,0,1759988257,13005.22814988999,37.08046766999905,53358.24363168001 2025-10-09,05:37:39.000,282,11001204,12405,0,1759988258,13005.24835881999,37.09456592999777,53358.24363168001 2025-10-09,05:37:40.000,282,11001216,12405,0,1759988259,13005.27530406,37.059320280000975,53358.24363168001 2025-10-09,05:37:41.000,282,11001199,12405,0,1759988260,13005.282040369995,37.059320280000975,53358.25760592 2025-10-09,05:37:42.000,282,11001184,12205,0,1759988261,13005.30898560999,37.04522202000226,53358.26459304001 2025-10-09,05:37:43.000,282,11001167,12525,0,1759988262,13005.302249299995,37.052271150001616,53358.250618800004 2025-10-09,05:37:44.000,282,11001196,12485,0,1759988263,13005.34940346999,37.115713320003124,53358.25760592 2025-10-09,05:37:45.000,282,11001224,12485,0,1759988264,13005.41003025999,37.07341853999969,53358.29254152001 2025-10-09,05:37:46.000,282,11001208,12805,0,1759988265,13005.37634871,37.059320280000975,53358.24363168001 2025-10-09,05:37:47.000,282,11001184,12125,0,1759988266,13005.4369755,37.09456592999777,53358.26459304001 2025-10-09,05:37:48.000,282,11001203,12525,0,1759988267,13005.41003025999,37.08751679999841,53358.29254152001 2025-10-09,05:37:49.000,282,11001187,12405,0,1759988268,13005.45718443,37.09456592999777,53358.27856728 2025-10-09,05:37:50.000,282,11001177,12365,0,1759988269,13005.504338599996,37.101615060004406,53358.26459304001 2025-10-09,05:37:51.000,282,11001194,12525,0,1759988270,13005.490865979991,37.08751679999841,53358.250618800004 2025-10-09,05:37:52.000,282,11001213,12325,0,1759988271,13005.517811220001,37.12276245000248,53358.27856728 2025-10-09,05:37:53.000,282,11001224,12485,0,1759988272,13005.531283839991,37.108664190003765,53358.25760592 2025-10-09,05:37:54.000,282,11001234,12365,0,1759988273,13005.558229080001,37.14390984000056,53358.27856728 2025-10-09,05:37:55.000,282,11001221,12405,0,1759988274,13005.585174319996,37.172106359998,53358.320490000006 2025-10-09,05:37:56.000,282,11001131,12405,0,1759988275,13005.598646940001,37.15095896999992,53358.27856728 2025-10-09,05:37:57.000,282,11001094,12565,0,1759988276,13005.625592179997,37.16505722999864,53358.29254152001 2025-10-09,05:37:58.000,282,11001201,12485,0,1759988277,13005.645801109997,37.172106359998,53358.271580160006 2025-10-09,05:37:59.000,282,11001202,12405,0,1759988278,13005.645801109997,37.15095896999992,53358.27856728 2025-10-09,05:38:00.000,282,11001136,12445,0,1759988279,13005.659273730002,37.17915549000463,53358.34145136001 2025-10-09,05:38:01.000,282,11001175,12565,0,1759988280,13005.679482660002,37.15800809999928,53358.31350288001 2025-10-09,05:38:02.000,282,11001146,12445,0,1759988281,13005.659273730002,37.101615060004406,53358.33446424 2025-10-09,05:38:03.000,282,11001193,12645,0,1759988282,13005.672746349992,37.108664190003765,53358.34843848 2025-10-09,05:38:04.000,282,11001209,12485,0,1759988283,13005.652537419992,37.108664190003765,53358.320490000006 2025-10-09,05:38:05.000,282,11001206,12405,0,1759988284,13005.639064800002,37.1368607100012,53358.32747712 2025-10-09,05:38:06.000,282,11001199,12405,0,1759988285,13005.699691590002,37.08751679999841,53358.3554256 2025-10-09,05:38:07.000,282,11001162,12325,0,1759988286,13005.618855870001,37.14390984000056,53358.36241272001 2025-10-09,05:38:08.000,282,11001185,12365,0,1759988287,13005.645801109997,37.12276245000248,53358.37638696 2025-10-09,05:38:09.000,282,11001224,12565,0,1759988288,13005.618855870001,37.12276245000248,53358.33446424 2025-10-09,05:38:10.000,282,11001248,12485,0,1759988289,13005.639064800002,37.12276245000248,53358.34843848 2025-10-09,05:38:11.000,282,11001185,12485,0,1759988290,13005.652537419992,37.09456592999777,53358.38337408 2025-10-09,05:38:12.000,282,11001232,12645,0,1759988291,13005.679482660002,37.108664190003765,53358.39734832 2025-10-09,05:38:13.000,282,11001233,12485,0,1759988292,13005.672746349992,37.12276245000248,53358.39734832 2025-10-09,05:38:14.000,282,11001189,12725,0,1759988293,13005.686218969997,37.172106359998,53358.33446424 2025-10-09,05:38:15.000,282,11001242,12445,0,1759988294,13005.686218969997,37.17915549000463,53358.36241272001 2025-10-09,05:38:16.000,282,11001144,12365,0,1759988295,13005.672746349992,37.12981158000184,53358.38337408 2025-10-09,05:38:17.000,282,11001173,12525,0,1759988296,13005.612119559992,37.15800809999928,53358.38337408 2025-10-09,05:38:18.000,282,11001214,12765,0,1759988297,13005.632328489992,37.19325375000335,53358.3554256 2025-10-09,05:38:19.000,282,11001179,12565,0,1759988298,13005.645801109997,37.172106359998,53358.40433544 2025-10-09,05:38:20.000,282,11001181,12605,0,1759988299,13005.618855870001,37.18620462000399,53358.38337408 2025-10-09,05:38:21.000,282,11001188,12285,0,1759988300,13005.618855870001,37.172106359998,53358.33446424 2025-10-09,05:38:22.000,282,11001170,12245,0,1759988301,13005.645801109997,37.15095896999992,53358.34843848 2025-10-09,05:38:23.000,282,11001214,12445,0,1759988302,13005.652537419992,37.19325375000335,53358.36241272001 2025-10-09,05:38:24.000,282,11001219,12605,0,1759988303,13005.672746349992,37.20735201000207,53358.34145136001 2025-10-09,05:38:25.000,282,11001169,12125,0,1759988304,13005.679482660002,37.235548529999505,53358.439271040006 2025-10-09,05:38:26.000,282,11001161,12725,0,1759988305,13005.733373139992,37.242597659998864,53358.38337408 2025-10-09,05:38:27.000,282,11001188,12445,0,1759988306,13005.713164209992,37.291941570001654,53358.369399840005 2025-10-09,05:38:28.000,282,11001140,12805,0,1759988307,13005.672746349992,37.26374505000422,53358.36241272001 2025-10-09,05:38:29.000,282,11001203,12365,0,1759988308,13005.713164209992,37.30603983000037,53358.39036120001 2025-10-09,05:38:30.000,282,11001137,12365,0,1759988309,13005.733373139992,37.32013808999909,53358.36241272001 2025-10-09,05:38:31.000,282,11001204,12365,0,1759988310,13005.740109450002,37.33423634999781,53358.40433544 2025-10-09,05:38:32.000,282,11001142,12485,0,1759988311,13005.740109450002,37.341285480004444,53358.3554256 2025-10-09,05:38:33.000,282,11001178,12645,0,1759988312,13005.719900520002,37.35538374000316,53358.38337408 2025-10-09,05:38:34.000,282,11001147,12645,0,1759988313,13005.760318380002,37.33423634999781,53358.37638696 2025-10-09,05:38:35.000,282,11001215,12405,0,1759988314,13005.814208859993,37.36948200000188,53358.4252968 2025-10-09,05:38:36.000,282,11001183,12285,0,1759988315,13005.787263619997,37.36243287000252,53358.39036120001 2025-10-09,05:38:37.000,282,11001220,12565,0,1759988316,13005.753582069992,37.41882591000467,53358.38337408 2025-10-09,05:38:38.000,282,11001172,12405,0,1759988317,13005.787263619997,37.39767851999932,53358.37638696 2025-10-09,05:38:39.000,282,11001215,12325,0,1759988318,13005.780527310002,37.3835802600006,53358.418309680004 2025-10-09,05:38:40.000,282,11001157,12445,0,1759988319,13005.807472549997,37.36243287000252,53358.4252968 2025-10-09,05:38:41.000,282,11001189,12485,0,1759988320,13005.800736240002,37.36948200000188,53358.44625816 2025-10-09,05:38:42.000,282,11001203,12605,0,1759988321,13005.814208859993,37.341285480004444,53358.45324528 2025-10-09,05:38:43.000,282,11001189,12405,0,1759988322,13005.773790999992,37.35538374000316,53358.4252968 2025-10-09,05:38:44.000,282,11001227,12645,0,1759988323,13005.760318380002,37.3835802600006,53358.47420664 2025-10-09,05:38:45.000,282,11001252,12405,0,1759988324,13005.753582069992,37.40472764999868,53358.418309680004 2025-10-09,05:38:46.000,282,11001202,12445,0,1759988325,13005.746845759997,37.411776779998036,53358.45324528 2025-10-09,05:38:47.000,282,11001171,12645,0,1759988326,13005.733373139992,37.43292417000339,53358.439271040006 2025-10-09,05:38:48.000,282,11001172,12565,0,1759988327,13005.767054689997,37.411776779998036,53358.495168 2025-10-09,05:38:49.000,282,11001189,12285,0,1759988328,13005.733373139992,37.44702243000211,53358.46023240001 2025-10-09,05:38:50.000,282,11001173,12485,0,1759988329,13005.686218969997,37.39062938999996,53358.45324528 2025-10-09,05:38:51.000,282,11001162,12365,0,1759988330,13005.713164209992,37.37653113000124,53358.439271040006 2025-10-09,05:38:52.000,282,11001180,12685,0,1759988331,13005.699691590002,37.36948200000188,53358.47420664 2025-10-09,05:38:53.000,282,11001195,12485,0,1759988332,13005.726636829997,37.411776779998036,53358.4252968 2025-10-09,05:38:54.000,282,11001175,12525,0,1759988333,13005.719900520002,37.35538374000316,53358.439271040006 2025-10-09,05:38:55.000,282,11001240,12365,0,1759988334,13005.699691590002,37.36243287000252,53358.44625816 2025-10-09,05:38:56.000,282,11001165,12485,0,1759988335,13005.740109450002,37.35538374000316,53358.44625816 2025-10-09,05:38:57.000,282,11001184,12765,0,1759988336,13005.746845759997,37.3483346100038,53358.46023240001 2025-10-09,05:38:58.000,282,11001190,12205,0,1759988337,13005.713164209992,37.36948200000188,53358.46023240001 2025-10-09,05:38:59.000,282,11001205,12525,0,1759988338,13005.719900520002,37.36243287000252,53358.43228392001 2025-10-09,05:39:00.000,282,11001244,12405,0,1759988339,13005.713164209992,37.35538374000316,53358.53010360001 2025-10-09,05:39:01.000,282,11001211,12605,0,1759988340,13005.746845759997,37.3835802600006,53358.51612936 2025-10-09,05:39:02.000,282,11001189,12565,0,1759988341,13005.740109450002,37.39062938999996,53358.488180880006 2025-10-09,05:39:03.000,282,11001126,12405,0,1759988342,13005.753582069992,37.3835802600006,53358.48119376001 2025-10-09,05:39:04.000,282,11001166,12485,0,1759988343,13005.793999929992,37.36243287000252,53358.488180880006 2025-10-09,05:39:05.000,282,11001207,12565,0,1759988344,13005.767054689997,37.3835802600006,53358.46023240001 2025-10-09,05:39:06.000,282,11001151,12605,0,1759988345,13005.807472549997,37.37653113000124,53358.467219520004 2025-10-09,05:39:07.000,282,11001192,12325,0,1759988346,13005.780527310002,37.36948200000188,53358.44625816 2025-10-09,05:39:08.000,282,11001106,12445,0,1759988347,13005.814208859993,37.35538374000316,53358.45324528 2025-10-09,05:39:09.000,282,11001211,12285,0,1759988348,13005.800736240002,37.37653113000124,53358.50215512 2025-10-09,05:39:10.000,282,11001157,12565,0,1759988349,13005.827681479997,37.41882591000467,53358.47420664 2025-10-09,05:39:11.000,282,11001203,12485,0,1759988350,13005.814208859993,37.39062938999996,53358.53010360001 2025-10-09,05:39:12.000,282,11001224,12285,0,1759988351,13005.807472549997,37.42587504000403,53358.495168 2025-10-09,05:39:13.000,282,11001169,12365,0,1759988352,13005.780527310002,37.39767851999932,53358.46023240001 2025-10-09,05:39:14.000,282,11001147,12285,0,1759988353,13005.827681479997,37.39767851999932,53358.50215512 2025-10-09,05:39:15.000,282,11001174,12325,0,1759988354,13005.841154100002,37.411776779998036,53358.495168 2025-10-09,05:39:16.000,282,11001204,12485,0,1759988355,13005.861363030002,37.37653113000124,53358.43228392001 2025-10-09,05:39:17.000,282,11001186,12245,0,1759988356,13005.868099339998,37.3835802600006,53358.48119376001 2025-10-09,05:39:18.000,282,11001141,12805,0,1759988357,13005.861363030002,37.36948200000188,53358.54407784 2025-10-09,05:39:19.000,282,11001167,12565,0,1759988358,13005.881571960002,37.37653113000124,53358.48119376001 2025-10-09,05:39:20.000,282,11001194,12485,0,1759988359,13005.841154100002,37.35538374000316,53358.53010360001 2025-10-09,05:39:21.000,282,11001178,12285,0,1759988360,13005.861363030002,37.32718721999845,53358.51612936 2025-10-09,05:39:22.000,282,11001214,12285,0,1759988361,13005.834417789993,37.29899070000101,53358.495168 2025-10-09,05:39:23.000,282,11001226,12405,0,1759988362,13005.847890409997,37.29899070000101,53358.50215512 2025-10-09,05:39:24.000,282,11001215,12365,0,1759988363,13005.834417789993,37.25669592000486,53358.495168 2025-10-09,05:39:25.000,282,11001164,12485,0,1759988364,13005.834417789993,37.33423634999781,53358.47420664 2025-10-09,05:39:26.000,282,11001178,12285,0,1759988365,13005.820945170002,37.31308895999973,53358.45324528 2025-10-09,05:39:27.000,282,11001190,12525,0,1759988366,13005.820945170002,37.37653113000124,53358.51612936 2025-10-09,05:39:28.000,282,11001209,12405,0,1759988367,13005.814208859993,37.341285480004444,53358.488180880006 2025-10-09,05:39:29.000,282,11001183,12285,0,1759988368,13005.773790999992,37.32718721999845,53358.47420664 2025-10-09,05:39:30.000,282,11001179,12605,0,1759988369,13005.773790999992,37.32718721999845,53358.495168 2025-10-09,05:39:31.000,282,11001206,12405,0,1759988370,13005.793999929992,37.33423634999781,53358.44625816 2025-10-09,05:39:32.000,282,11001181,12565,0,1759988371,13005.800736240002,37.341285480004444,53358.50215512 2025-10-09,05:39:33.000,282,11001177,12125,0,1759988372,13005.746845759997,37.37653113000124,53358.44625816 2025-10-09,05:39:34.000,282,11001198,12285,0,1759988373,13005.800736240002,37.39767851999932,53358.48119376001 2025-10-09,05:39:35.000,282,11001188,12405,0,1759988374,13005.841154100002,37.40472764999868,53358.50215512 2025-10-09,05:39:36.000,282,11001161,12125,0,1759988375,13005.814208859993,37.411776779998036,53358.488180880006 2025-10-09,05:39:37.000,282,11001122,12445,0,1759988376,13005.854626719993,37.44702243000211,53358.48119376001 2025-10-09,05:39:38.000,282,11001190,12365,0,1759988377,13005.895044579993,37.40472764999868,53358.467219520004 2025-10-09,05:39:39.000,282,11001242,12285,0,1759988378,13005.908517199998,37.43292417000339,53358.50914224001 2025-10-09,05:39:40.000,282,11001170,12485,0,1759988379,13005.868099339998,37.42587504000403,53358.495168 2025-10-09,05:39:41.000,282,11001231,12285,0,1759988380,13005.908517199998,37.411776779998036,53358.495168 2025-10-09,05:39:42.000,282,11001220,12645,0,1759988381,13005.901780890003,37.3835802600006,53358.45324528 2025-10-09,05:39:43.000,282,11001228,12325,0,1759988382,13005.921989820003,37.411776779998036,53358.53010360001 2025-10-09,05:39:44.000,282,11001235,12205,0,1759988383,13005.955671369993,37.36948200000188,53358.44625816 2025-10-09,05:39:45.000,282,11001186,12485,0,1759988384,13005.955671369993,37.39062938999996,53358.467219520004 2025-10-09,05:39:46.000,282,11001185,12365,0,1759988385,13005.915253509993,37.37653113000124,53358.46023240001 2025-10-09,05:39:47.000,282,11001190,12445,0,1759988386,13005.935462439993,37.3835802600006,53358.488180880006 2025-10-09,05:39:48.000,282,11001182,12405,0,1759988387,13005.935462439993,37.37653113000124,53358.50215512 2025-10-09,05:39:49.000,282,11001187,12525,0,1759988388,13005.975880299993,37.36243287000252,53358.52311648 2025-10-09,05:39:50.000,282,11001160,12205,0,1759988389,13005.935462439993,37.35538374000316,53358.418309680004 2025-10-09,05:39:51.000,282,11001212,12565,0,1759988390,13005.901780890003,37.33423634999781,53358.50215512 2025-10-09,05:39:52.000,282,11001171,12525,0,1759988391,13005.942198749988,37.32013808999909,53358.45324528 2025-10-09,05:39:53.000,282,11001206,12565,0,1759988392,13005.915253509993,37.31308895999973,53358.41132256001 2025-10-09,05:39:54.000,282,11001196,12285,0,1759988393,13005.962407679988,37.29899070000101,53358.44625816 2025-10-09,05:39:55.000,282,11001265,12365,0,1759988394,13005.969143989998,37.32013808999909,53358.53010360001 2025-10-09,05:39:56.000,282,11001180,12645,0,1759988395,13005.915253509993,37.291941570001654,53358.46023240001 2025-10-09,05:39:57.000,282,11001165,12645,0,1759988396,13005.874835649993,37.33423634999781,53358.467219520004 2025-10-09,05:39:58.000,282,11001228,12205,0,1759988397,13005.895044579993,37.30603983000037,53358.46023240001 2025-10-09,05:39:59.000,282,11001194,12285,0,1759988398,13005.928726129998,37.284892440002295,53358.45324528 2025-10-09,05:40:00.000,282,11001190,12565,0,1759988399,13005.895044579993,37.30603983000037,53358.4252968 2025-10-09,05:40:01.000,282,11001192,12645,0,1759988400,13005.921989820003,37.32013808999909,53358.418309680004 2025-10-09,05:40:02.000,282,11001189,12445,0,1759988401,13005.874835649993,37.29899070000101,53358.40433544 2025-10-09,05:40:03.000,282,11001195,12525,0,1759988402,13005.861363030002,37.291941570001654,53358.4252968 2025-10-09,05:40:04.000,282,11001186,12405,0,1759988403,13005.834417789993,37.341285480004444,53358.41132256001 2025-10-09,05:40:05.000,282,11001185,12565,0,1759988404,13005.827681479997,37.29899070000101,53358.45324528 2025-10-09,05:40:06.000,282,11001183,12565,0,1759988405,13005.847890409997,37.30603983000037,53358.45324528 2025-10-09,05:40:07.000,282,11001211,12485,0,1759988406,13005.841154100002,37.3483346100038,53358.467219520004 2025-10-09,05:40:08.000,282,11001267,12485,0,1759988407,13005.807472549997,37.33423634999781,53358.439271040006 2025-10-09,05:40:09.000,282,11001199,12485,0,1759988408,13005.780527310002,37.341285480004444,53358.467219520004 2025-10-09,05:40:10.000,282,11001219,12685,0,1759988409,13005.760318380002,37.3483346100038,53358.46023240001 2025-10-09,05:40:11.000,282,11001180,12485,0,1759988410,13005.793999929992,37.30603983000037,53358.40433544 2025-10-09,05:40:12.000,282,11001196,12445,0,1759988411,13005.773790999992,37.36243287000252,53358.44625816 2025-10-09,05:40:13.000,282,11001291,12645,0,1759988412,13005.767054689997,37.31308895999973,53358.439271040006 2025-10-09,05:40:14.000,282,11001212,12565,0,1759988413,13005.834417789993,37.341285480004444,53358.46023240001 2025-10-09,05:40:15.000,282,11001224,12565,0,1759988414,13005.800736240002,37.29899070000101,53358.439271040006 2025-10-09,05:40:16.000,282,11001203,12605,0,1759988415,13005.793999929992,37.277843310002936,53358.467219520004 2025-10-09,05:40:17.000,282,11001194,12765,0,1759988416,13005.800736240002,37.33423634999781,53358.418309680004 2025-10-09,05:40:18.000,282,11001194,12405,0,1759988417,13005.773790999992,37.32013808999909,53358.46023240001 2025-10-09,05:40:19.000,282,11001206,12565,0,1759988418,13005.740109450002,37.27079418000358,53358.43228392001 2025-10-09,05:40:20.000,282,11001199,12885,0,1759988419,13005.740109450002,37.24964678999822,53358.43228392001 2025-10-09,05:40:21.000,282,11001221,12645,0,1759988420,13005.713164209992,37.24964678999822,53358.43228392001 2025-10-09,05:40:22.000,282,11001195,12765,0,1759988421,13005.679482660002,37.20735201000207,53358.418309680004 2025-10-09,05:40:23.000,282,11001216,12605,0,1759988422,13005.666010039997,37.228499400000146,53358.40433544 2025-10-09,05:40:24.000,282,11001212,12565,0,1759988423,13005.625592179997,37.172106359998,53358.39036120001 2025-10-09,05:40:25.000,282,11001191,12645,0,1759988424,13005.645801109997,37.172106359998,53358.418309680004 2025-10-09,05:40:26.000,282,11001202,12565,0,1759988425,13005.645801109997,37.101615060004406,53358.39734832 2025-10-09,05:40:27.000,282,11001213,12525,0,1759988426,13005.639064800002,37.14390984000056,53358.418309680004 2025-10-09,05:40:28.000,282,11001258,12325,0,1759988427,13005.639064800002,37.18620462000399,53358.418309680004 2025-10-09,05:40:29.000,282,11001186,12525,0,1759988428,13005.605383249997,37.17915549000463,53358.39734832 2025-10-09,05:40:30.000,282,11001163,12245,0,1759988429,13005.618855870001,37.14390984000056,53358.439271040006 2025-10-09,05:40:31.000,282,11001196,12485,0,1759988430,13005.605383249997,37.1368607100012,53358.36241272001 2025-10-09,05:40:32.000,282,11001204,12445,0,1759988431,13005.564965389996,37.115713320003124,53358.32747712 2025-10-09,05:40:33.000,282,11001205,12445,0,1759988432,13005.551492769991,37.12981158000184,53358.38337408 2025-10-09,05:40:34.000,282,11001209,12405,0,1759988433,13005.504338599996,37.15800809999928,53358.30651576 2025-10-09,05:40:35.000,282,11001250,12645,0,1759988434,13005.504338599996,37.17915549000463,53358.40433544 2025-10-09,05:40:36.000,282,11001180,12485,0,1759988435,13005.511074909991,37.15800809999928,53358.36241272001 2025-10-09,05:40:37.000,282,11001175,12485,0,1759988436,13005.443711809996,37.172106359998,53358.369399840005 2025-10-09,05:40:38.000,282,11001198,12445,0,1759988437,13005.45718443,37.172106359998,53358.37638696 2025-10-09,05:40:39.000,282,11001190,12325,0,1759988438,13005.4369755,37.15800809999928,53358.36241272001 2025-10-09,05:40:40.000,282,11001177,12485,0,1759988439,13005.41676657,37.15095896999992,53358.34843848 2025-10-09,05:40:41.000,282,11001188,12245,0,1759988440,13005.37634871,37.20030288000271,53358.31350288001 2025-10-09,05:40:42.000,282,11001203,12205,0,1759988441,13005.403293949996,37.20735201000207,53358.37638696 2025-10-09,05:40:43.000,282,11001239,12365,0,1759988442,13005.37634871,37.21440114000143,53358.33446424 2025-10-09,05:40:44.000,282,11001189,12485,0,1759988443,13005.41003025999,37.18620462000399,53358.36241272001 2025-10-09,05:40:45.000,282,11001202,12445,0,1759988444,13005.342667159995,37.18620462000399,53358.320490000006 2025-10-09,05:40:46.000,282,11001203,12445,0,1759988445,13005.35613978,37.19325375000335,53358.320490000006 2025-10-09,05:40:47.000,282,11001169,12685,0,1759988446,13005.383085019996,37.15800809999928,53358.34145136001 2025-10-09,05:40:48.000,282,11001219,12565,0,1759988447,13005.34940346999,37.16505722999864,53358.3554256 2025-10-09,05:40:49.000,282,11001150,12685,0,1759988448,13005.32919453999,37.14390984000056,53358.320490000006 2025-10-09,05:40:50.000,282,11001247,12485,0,1759988449,13005.34940346999,37.12981158000184,53358.33446424 2025-10-09,05:40:51.000,282,11001243,12645,0,1759988450,13005.322458229995,37.12276245000248,53358.31350288001 2025-10-09,05:40:52.000,282,11001180,12645,0,1759988451,13005.302249299995,37.15095896999992,53358.27856728 2025-10-09,05:40:53.000,282,11001205,12365,0,1759988452,13005.26856774999,37.12276245000248,53358.33446424 2025-10-09,05:40:54.000,282,11001151,12605,0,1759988453,13005.22814988999,37.12276245000248,53358.2855544 2025-10-09,05:40:55.000,282,11001223,12365,0,1759988454,13005.221413579995,37.08751679999841,53358.250618800004 2025-10-09,05:40:56.000,282,11001187,12365,0,1759988455,13005.17425941,37.09456592999777,53358.30651576 2025-10-09,05:40:57.000,282,11001235,12525,0,1759988456,13005.15405048,37.07341853999969,53358.25760592 2025-10-09,05:40:58.000,282,11001183,12405,0,1759988457,13005.09342369,37.07341853999969,53358.250618800004 2025-10-09,05:40:59.000,282,11001168,12405,0,1759988458,13005.07321476,37.08046766999905,53358.25760592 2025-10-09,05:41:00.000,282,11001173,12565,0,1759988459,13005.08668737999,37.066369410000334,53358.26459304001 2025-10-09,05:41:01.000,282,11001186,12485,0,1759988460,13005.08668737999,37.07341853999969,53358.22267032001 2025-10-09,05:41:02.000,282,11001225,12645,0,1759988461,13005.039533209994,37.059320280000975,53358.20869608 2025-10-09,05:41:03.000,282,11001214,12445,0,1759988462,13005.019324279994,37.07341853999969,53358.271580160006 2025-10-09,05:41:04.000,282,11001144,12405,0,1759988463,13005.012587969999,37.066369410000334,53358.24363168001 2025-10-09,05:41:05.000,282,11001190,12285,0,1759988464,13004.992379039999,37.066369410000334,53358.2156832 2025-10-09,05:41:06.000,282,11001202,12285,0,1759988465,13004.972170109999,37.0381728900029,53358.24363168001 2025-10-09,05:41:07.000,282,11001178,12805,0,1759988466,13004.96543379999,37.08751679999841,53358.19472184001 2025-10-09,05:41:08.000,282,11001162,12485,0,1759988467,13004.958697489994,37.04522202000226,53358.25760592 2025-10-09,05:41:09.000,282,11001178,12445,0,1759988468,13004.951961179999,37.052271150001616,53358.18773472 2025-10-09,05:41:10.000,282,11001255,12645,0,1759988469,13004.958697489994,37.02407463000418,53358.201708960005 2025-10-09,05:41:11.000,282,11001218,12245,0,1759988470,13004.918279629994,37.01702550000482,53358.1807476 2025-10-09,05:41:12.000,282,11001165,12565,0,1759988471,13004.844180219989,37.04522202000226,53358.15978624 2025-10-09,05:41:13.000,282,11001219,12605,0,1759988472,13004.844180219989,37.052271150001616,53358.18773472 2025-10-09,05:41:14.000,282,11001217,12445,0,1759988473,13004.837443909993,37.01702550000482,53358.131837760004 2025-10-09,05:41:15.000,282,11001229,12445,0,1759988474,13004.844180219989,37.002927239998826,53358.17376048001 2025-10-09,05:41:16.000,282,11001144,12645,0,1759988475,13004.830707599998,37.01702550000482,53358.12485064001 2025-10-09,05:41:17.000,282,11001247,12325,0,1759988476,13004.823971289989,37.01702550000482,53358.14581200001 2025-10-09,05:41:18.000,282,11001206,12325,0,1759988477,13004.783553429988,37.009976369998185,53358.13882488 2025-10-09,05:41:19.000,282,11001184,12285,0,1759988478,13004.770080809998,36.96063246000267,53358.1807476 2025-10-09,05:41:20.000,282,11001261,12525,0,1759988479,13004.743135569988,36.99587810999947,53358.12485064001 2025-10-09,05:41:21.000,282,11001167,12525,0,1759988480,13004.716190329993,36.97473072000139,53358.11786352 2025-10-09,05:41:22.000,282,11001224,12445,0,1759988481,13004.689245089998,37.009976369998185,53358.14581200001 2025-10-09,05:41:23.000,282,11001236,12485,0,1759988482,13004.722926639988,37.009976369998185,53358.11786352 2025-10-09,05:41:24.000,282,11001193,12685,0,1759988483,13004.689245089998,37.009976369998185,53358.16677336 2025-10-09,05:41:25.000,282,11001203,12445,0,1759988484,13004.669036159998,36.96768159000203,53358.131837760004 2025-10-09,05:41:26.000,282,11001240,12525,0,1759988485,13004.695981399993,36.96768159000203,53358.11786352 2025-10-09,05:41:27.000,282,11001187,12525,0,1759988486,13004.655563539993,36.94653420000395,53358.12485064001 2025-10-09,05:41:28.000,282,11001180,12725,0,1759988487,13004.695981399993,37.002927239998826,53358.152799120006 2025-10-09,05:41:29.000,282,11001197,12485,0,1759988488,13004.689245089998,36.94653420000395,53358.1108764 2025-10-09,05:41:30.000,282,11001236,12405,0,1759988489,13004.675772469993,36.98177985000075,53358.07594080001 2025-10-09,05:41:31.000,282,11001238,12125,0,1759988490,13004.709454019998,36.890141160001804,53358.131837760004 2025-10-09,05:41:32.000,282,11001212,12565,0,1759988491,13004.722926639988,36.876042900003085,53358.07594080001 2025-10-09,05:41:33.000,282,11001185,12405,0,1759988492,13004.695981399993,36.91833767999924,53358.08991504 2025-10-09,05:41:34.000,282,11001176,12365,0,1759988493,13004.776817119993,36.89719029000116,53358.16677336 2025-10-09,05:41:35.000,282,11001210,12485,0,1759988494,13004.736399259993,36.85489550999773,53358.11786352 2025-10-09,05:41:36.000,282,11001159,12405,0,1759988495,13004.749871879998,36.85489550999773,53358.06196656 2025-10-09,05:41:37.000,282,11001212,12085,0,1759988496,13004.716190329993,36.840797249999014,53358.131837760004 2025-10-09,05:41:38.000,282,11001197,12645,0,1759988497,13004.655563539993,36.81260073000158,53358.131837760004 2025-10-09,05:41:39.000,282,11001270,12885,0,1759988498,13004.682508780003,36.819649860000936,53358.082927920004 2025-10-09,05:41:40.000,282,11001201,12365,0,1759988499,13004.662299850002,36.819649860000936,53358.02703096001 2025-10-09,05:41:41.000,282,11001211,12325,0,1759988500,13004.675772469993,36.81260073000158,53358.04799232 2025-10-09,05:41:42.000,282,11001183,12285,0,1759988501,13004.642090920002,36.833748119999655,53358.103889280006 2025-10-09,05:41:43.000,282,11001160,12485,0,1759988502,13004.655563539993,36.7914533400035,53358.08991504 2025-10-09,05:41:44.000,282,11001157,12325,0,1759988503,13004.655563539993,36.819649860000936,53358.11786352 2025-10-09,05:41:45.000,282,11001217,12485,0,1759988504,13004.642090920002,36.819649860000936,53358.11786352 2025-10-09,05:41:46.000,282,11001239,12485,0,1759988505,13004.662299850002,36.819649860000936,53358.05497944001 2025-10-09,05:41:47.000,282,11001166,12285,0,1759988506,13004.655563539993,36.81260073000158,53358.02703096001 2025-10-09,05:41:48.000,282,11001160,12485,0,1759988507,13004.669036159998,36.84784637999837,53358.082927920004 2025-10-09,05:41:49.000,282,11001199,12485,0,1759988508,13004.655563539993,36.84784637999837,53358.06196656 2025-10-09,05:41:50.000,282,11001165,12405,0,1759988509,13004.675772469993,36.86194464000437,53358.05497944001 2025-10-09,05:41:51.000,282,11001214,12285,0,1759988510,13004.669036159998,36.86194464000437,53358.09690216001 2025-10-09,05:41:52.000,282,11001204,12445,0,1759988511,13004.662299850002,36.883092030002445,53358.06895368 2025-10-09,05:41:53.000,282,11001218,12325,0,1759988512,13004.648827229998,36.890141160001804,53358.06895368 2025-10-09,05:41:54.000,282,11001163,12445,0,1759988513,13004.695981399993,36.883092030002445,53358.06196656 2025-10-09,05:41:55.000,282,11001155,12285,0,1759988514,13004.709454019998,36.91128854999988,53358.08991504 2025-10-09,05:41:56.000,282,11001174,12445,0,1759988515,13004.709454019998,36.85489550999773,53358.04799232 2025-10-09,05:41:57.000,282,11001201,12645,0,1759988516,13004.716190329993,36.833748119999655,53358.103889280006 2025-10-09,05:41:58.000,282,11001215,12605,0,1759988517,13004.749871879998,36.868993770003726,53358.09690216001 2025-10-09,05:41:59.000,282,11001210,12605,0,1759988518,13004.722926639988,36.868993770003726,53358.0410052 2025-10-09,05:42:00.000,282,11001193,12285,0,1759988519,13004.709454019998,36.86194464000437,53358.06895368 2025-10-09,05:42:01.000,282,11001221,12285,0,1759988520,13004.803762359988,36.833748119999655,53358.08991504 2025-10-09,05:42:02.000,282,11001165,12405,0,1759988521,13004.803762359988,36.86194464000437,53358.06196656 2025-10-09,05:42:03.000,282,11001170,12525,0,1759988522,13004.810498669998,36.86194464000437,53358.1108764 2025-10-09,05:42:04.000,282,11001187,12645,0,1759988523,13004.803762359988,36.85489550999773,53358.131837760004 2025-10-09,05:42:05.000,282,11001153,12445,0,1759988524,13004.803762359988,36.840797249999014,53358.0410052 2025-10-09,05:42:06.000,282,11001182,12285,0,1759988525,13004.823971289989,36.85489550999773,53358.06895368 2025-10-09,05:42:07.000,282,11001173,12445,0,1759988526,13004.810498669998,36.868993770003726,53358.07594080001 2025-10-09,05:42:08.000,282,11001174,12485,0,1759988527,13004.844180219989,36.890141160001804,53358.082927920004 2025-10-09,05:42:09.000,282,11001224,12285,0,1759988528,13004.830707599998,36.890141160001804,53358.07594080001 2025-10-09,05:42:10.000,282,11001199,12645,0,1759988529,13004.837443909993,36.833748119999655,53358.14581200001 2025-10-09,05:42:11.000,282,11001140,12765,0,1759988530,13004.891334389999,36.868993770003726,53358.13882488 2025-10-09,05:42:12.000,282,11001107,12485,0,1759988531,13004.844180219989,36.876042900003085,53358.07594080001 2025-10-09,05:42:13.000,282,11001183,12565,0,1759988532,13004.891334389999,36.883092030002445,53358.1108764 2025-10-09,05:42:14.000,282,11001133,12285,0,1759988533,13004.891334389999,36.84784637999837,53358.14581200001 2025-10-09,05:42:15.000,282,11001166,12325,0,1759988534,13004.884598079989,36.84784637999837,53358.08991504 2025-10-09,05:42:16.000,282,11001163,12485,0,1759988535,13004.898070699994,36.93243593999796,53358.09690216001 2025-10-09,05:42:17.000,282,11001118,12445,0,1759988536,13004.911543319999,36.95358333000331,53358.08991504 2025-10-09,05:42:18.000,282,11001136,12725,0,1759988537,13004.898070699994,36.96063246000267,53358.11786352 2025-10-09,05:42:19.000,282,11001231,12525,0,1759988538,13004.925015939989,36.93243593999796,53358.1108764 2025-10-09,05:42:20.000,282,11001149,12485,0,1759988539,13004.96543379999,36.96768159000203,53358.05497944001 2025-10-09,05:42:21.000,282,11001146,12525,0,1759988540,13004.958697489994,36.99587810999947,53358.131837760004 2025-10-09,05:42:22.000,282,11001163,12565,0,1759988541,13004.931752249999,36.98177985000075,53358.15978624 2025-10-09,05:42:23.000,282,11001168,12165,0,1759988542,13004.972170109999,37.009976369998185,53358.103889280006 2025-10-09,05:42:24.000,282,11001183,12325,0,1759988543,13004.938488559994,37.01702550000482,53358.103889280006 2025-10-09,05:42:25.000,282,11001213,12365,0,1759988544,13004.938488559994,36.98177985000075,53358.12485064001 2025-10-09,05:42:26.000,282,11001174,12525,0,1759988545,13004.911543319999,37.009976369998185,53358.17376048001 2025-10-09,05:42:27.000,282,11001169,12525,0,1759988546,13004.925015939989,37.0381728900029,53358.12485064001 2025-10-09,05:42:28.000,282,11001144,12685,0,1759988547,13004.918279629994,37.0381728900029,53358.16677336 2025-10-09,05:42:29.000,282,11001214,12685,0,1759988548,13004.938488559994,37.0381728900029,53358.13882488 2025-10-09,05:42:30.000,282,11001185,12325,0,1759988549,13004.904807009989,37.0381728900029,53358.13882488 2025-10-09,05:42:31.000,282,11001183,12925,0,1759988550,13004.918279629994,37.07341853999969,53358.13882488 2025-10-09,05:42:32.000,282,11001170,12445,0,1759988551,13004.978906419994,37.115713320003124,53358.13882488 2025-10-09,05:42:33.000,282,11001131,12365,0,1759988552,13004.945224869989,37.115713320003124,53358.14581200001 2025-10-09,05:42:34.000,282,11001155,12445,0,1759988553,13004.978906419994,37.115713320003124,53358.16677336 2025-10-09,05:42:35.000,282,11001169,12325,0,1759988554,13004.98564272999,37.12276245000248,53358.19472184001 2025-10-09,05:42:36.000,282,11001133,12605,0,1759988555,13004.992379039999,37.172106359998,53358.17376048001 2025-10-09,05:42:37.000,282,11001158,12405,0,1759988556,13004.999115349994,37.108664190003765,53358.19472184001 2025-10-09,05:42:38.000,282,11001156,12645,0,1759988557,13004.999115349994,37.1368607100012,53358.18773472 2025-10-09,05:42:39.000,282,11001208,12365,0,1759988558,13005.00585165999,37.108664190003765,53358.15978624 2025-10-09,05:42:40.000,282,11001191,12605,0,1759988559,13005.02606058999,37.115713320003124,53358.15978624 2025-10-09,05:42:41.000,282,11001234,12525,0,1759988560,13005.00585165999,37.14390984000056,53358.152799120006 2025-10-09,05:42:42.000,282,11001144,12285,0,1759988561,13005.032796899999,37.17915549000463,53358.19472184001 2025-10-09,05:42:43.000,282,11001221,12485,0,1759988562,13005.00585165999,37.108664190003765,53358.20869608 2025-10-09,05:42:44.000,282,11001177,12125,0,1759988563,13005.06647844999,37.108664190003765,53358.271580160006 2025-10-09,05:42:45.000,282,11001174,12445,0,1759988564,13005.06647844999,37.15095896999992,53358.25760592 2025-10-09,05:42:46.000,282,11001145,12245,0,1759988565,13005.019324279994,37.1368607100012,53358.2156832 2025-10-09,05:42:47.000,282,11001196,12445,0,1759988566,13005.00585165999,37.15800809999928,53358.2855544 2025-10-09,05:42:48.000,282,11001167,12325,0,1759988567,13005.02606058999,37.172106359998,53358.271580160006 2025-10-09,05:42:49.000,282,11001278,12805,0,1759988568,13005.039533209994,37.18620462000399,53358.26459304001 2025-10-09,05:42:50.000,282,11001141,12485,0,1759988569,13004.992379039999,37.20735201000207,53358.24363168001 2025-10-09,05:42:51.000,282,11001152,12525,0,1759988570,13004.978906419994,37.20735201000207,53358.2156832 2025-10-09,05:42:52.000,282,11001167,12565,0,1759988571,13004.972170109999,37.21440114000143,53358.271580160006 2025-10-09,05:42:53.000,282,11001169,12485,0,1759988572,13004.931752249999,37.24964678999822,53358.26459304001 2025-10-09,05:42:54.000,282,11001215,12485,0,1759988573,13004.972170109999,37.20735201000207,53358.24363168001 2025-10-09,05:42:55.000,282,11001152,12605,0,1759988574,13004.951961179999,37.284892440002295,53358.250618800004 2025-10-09,05:42:56.000,282,11001155,12605,0,1759988575,13004.992379039999,37.30603983000037,53358.25760592 2025-10-09,05:42:57.000,282,11001222,12645,0,1759988576,13004.992379039999,37.29899070000101,53358.2855544 2025-10-09,05:42:58.000,282,11001173,12805,0,1759988577,13005.032796899999,37.30603983000037,53358.29254152001 2025-10-09,05:42:59.000,282,11001182,12485,0,1759988578,13004.98564272999,37.31308895999973,53358.22965744 2025-10-09,05:43:00.000,282,11001179,12605,0,1759988579,13005.032796899999,37.32013808999909,53358.299528640004 2025-10-09,05:43:01.000,282,11001221,12565,0,1759988580,13005.019324279994,37.341285480004444,53358.250618800004 2025-10-09,05:43:02.000,282,11001173,12485,0,1759988581,13005.00585165999,37.3483346100038,53358.250618800004 2025-10-09,05:43:03.000,282,11001157,12485,0,1759988582,13005.012587969999,37.39062938999996,53358.250618800004 2025-10-09,05:43:04.000,282,11001208,12325,0,1759988583,13005.02606058999,37.32718721999845,53358.3554256 2025-10-09,05:43:05.000,282,11001228,12525,0,1759988584,13005.06647844999,37.3835802600006,53358.2855544 2025-10-09,05:43:06.000,282,11001213,12165,0,1759988585,13005.04626951999,37.411776779998036,53358.271580160006 2025-10-09,05:43:07.000,282,11001181,12445,0,1759988586,13005.032796899999,37.41882591000467,53358.27856728 2025-10-09,05:43:08.000,282,11001221,12525,0,1759988587,13005.04626951999,37.468169820000185,53358.25760592 2025-10-09,05:43:09.000,282,11001225,12445,0,1759988588,13005.032796899999,37.40472764999868,53358.22267032001 2025-10-09,05:43:10.000,282,11001145,12445,0,1759988589,13005.019324279994,37.39767851999932,53358.25760592 2025-10-09,05:43:11.000,282,11001188,12645,0,1759988590,13005.04626951999,37.39767851999932,53358.24363168001 2025-10-09,05:43:12.000,282,11001226,12325,0,1759988591,13005.012587969999,37.44702243000211,53358.250618800004 2025-10-09,05:43:13.000,282,11001137,12485,0,1759988592,13005.00585165999,37.454071560001466,53358.26459304001 2025-10-09,05:43:14.000,282,11001239,12165,0,1759988593,13004.978906419994,37.44702243000211,53358.24363168001 2025-10-09,05:43:15.000,282,11001171,12685,0,1759988594,13004.992379039999,37.43997330000275,53358.271580160006 2025-10-09,05:43:16.000,282,11001246,12405,0,1759988595,13004.958697489994,37.461120690000826,53358.271580160006 2025-10-09,05:43:17.000,282,11001222,12445,0,1759988596,13004.992379039999,37.48931720999826,53358.25760592 2025-10-09,05:43:18.000,282,11001180,12685,0,1759988597,13004.945224869989,37.44702243000211,53358.31350288001 2025-10-09,05:43:19.000,282,11001220,12525,0,1759988598,13004.945224869989,37.4822680799989,53358.24363168001 2025-10-09,05:43:20.000,282,11001169,12125,0,1759988599,13004.938488559994,37.475218949999544,53358.22965744 2025-10-09,05:43:21.000,282,11001193,12485,0,1759988600,13004.945224869989,37.461120690000826,53358.2855544 2025-10-09,05:43:22.000,282,11001146,12365,0,1759988601,13004.918279629994,37.454071560001466,53358.26459304001 2025-10-09,05:43:23.000,282,11001162,12445,0,1759988602,13004.931752249999,37.44702243000211,53358.31350288001 2025-10-09,05:43:24.000,282,11001177,12725,0,1759988603,13004.898070699994,37.454071560001466,53358.299528640004 2025-10-09,05:43:25.000,282,11001200,12285,0,1759988604,13004.925015939989,37.43292417000339,53358.31350288001 2025-10-09,05:43:26.000,282,11001190,12485,0,1759988605,13004.925015939989,37.461120690000826,53358.27856728 2025-10-09,05:43:27.000,282,11001196,12445,0,1759988606,13004.891334389999,37.475218949999544,53358.32747712 2025-10-09,05:43:28.000,282,11001145,12805,0,1759988607,13004.918279629994,37.44702243000211,53358.30651576 2025-10-09,05:43:29.000,282,11001185,12285,0,1759988608,13004.884598079989,37.461120690000826,53358.2855544 2025-10-09,05:43:30.000,282,11001162,12885,0,1759988609,13004.898070699994,37.44702243000211,53358.34145136001 2025-10-09,05:43:31.000,282,11001161,12525,0,1759988610,13004.918279629994,37.461120690000826,53358.34145136001 2025-10-09,05:43:32.000,282,11001154,12685,0,1759988611,13004.871125459998,37.4822680799989,53358.320490000006 2025-10-09,05:43:33.000,282,11001220,12725,0,1759988612,13004.891334389999,37.468169820000185,53358.320490000006 2025-10-09,05:43:34.000,282,11001248,12565,0,1759988613,13004.904807009989,37.4822680799989,53358.320490000006 2025-10-09,05:43:35.000,282,11001183,12405,0,1759988614,13004.864389149989,37.524562860002334,53358.25760592 2025-10-09,05:43:36.000,282,11001175,12485,0,1759988615,13004.864389149989,37.53161199000169,53358.32747712 2025-10-09,05:43:37.000,282,11001158,12245,0,1759988616,13004.877861769994,37.4963663400049,53358.320490000006 2025-10-09,05:43:38.000,282,11001140,12525,0,1759988617,13004.864389149989,37.55275937999977,53358.3554256 2025-10-09,05:43:39.000,282,11001176,12485,0,1759988618,13004.877861769994,37.55275937999977,53358.31350288001 2025-10-09,05:43:40.000,282,11001159,12325,0,1759988619,13004.898070699994,37.53866112000105,53358.31350288001 2025-10-09,05:43:41.000,282,11001150,12325,0,1759988620,13004.877861769994,37.55980850999913,53358.299528640004 2025-10-09,05:43:42.000,282,11001188,12645,0,1759988621,13004.938488559994,37.57390676999785,53358.299528640004 2025-10-09,05:43:43.000,282,11001151,12605,0,1759988622,13004.898070699994,37.56685763999849,53358.3554256 2025-10-09,05:43:44.000,282,11001263,12565,0,1759988623,13004.904807009989,37.55275937999977,53358.31350288001 2025-10-09,05:43:45.000,282,11001145,12405,0,1759988624,13004.931752249999,37.54571025000041,53358.34843848 2025-10-09,05:43:46.000,282,11001169,12445,0,1759988625,13004.898070699994,37.55275937999977,53358.34145136001 2025-10-09,05:43:47.000,282,11001126,12365,0,1759988626,13004.884598079989,37.53161199000169,53358.32747712 2025-10-09,05:43:48.000,282,11001198,12685,0,1759988627,13004.877861769994,37.56685763999849,53358.34843848 2025-10-09,05:43:49.000,282,11001190,12485,0,1759988628,13004.857652839994,37.58800503000384,53358.33446424 2025-10-09,05:43:50.000,282,11001177,12765,0,1759988629,13004.857652839994,37.53161199000169,53358.32747712 2025-10-09,05:43:51.000,282,11001169,12405,0,1759988630,13004.837443909993,37.54571025000041,53358.3554256 2025-10-09,05:43:52.000,282,11001191,12565,0,1759988631,13004.817234979993,37.58095590000448,53358.34145136001 2025-10-09,05:43:53.000,282,11001168,12365,0,1759988632,13004.830707599998,37.54571025000041,53358.3554256 2025-10-09,05:43:54.000,282,11001145,12365,0,1759988633,13004.783553429988,37.54571025000041,53358.33446424 2025-10-09,05:43:55.000,282,11001210,12365,0,1759988634,13004.763344499988,37.54571025000041,53358.36241272001 2025-10-09,05:43:56.000,282,11001235,12645,0,1759988635,13004.743135569988,37.56685763999849,53358.45324528 2025-10-09,05:43:57.000,282,11001157,12365,0,1759988636,13004.749871879998,37.53866112000105,53358.34843848 2025-10-09,05:43:58.000,282,11001195,12125,0,1759988637,13004.729662949998,37.48931720999826,53358.38337408 2025-10-09,05:43:59.000,282,11001193,12405,0,1759988638,13004.709454019998,37.4963663400049,53358.39734832 2025-10-09,05:44:00.000,282,11001222,12245,0,1759988639,13004.669036159998,37.503415470004256,53358.34145136001 2025-10-09,05:44:01.000,282,11001180,12565,0,1759988640,13004.662299850002,37.4822680799989,53358.32747712 2025-10-09,05:44:02.000,282,11001165,12365,0,1759988641,13004.662299850002,37.475218949999544,53358.36241272001 2025-10-09,05:44:03.000,282,11001142,12445,0,1759988642,13004.628618299997,37.510464600003615,53358.3554256 2025-10-09,05:44:04.000,282,11001158,12565,0,1759988643,13004.615145679993,37.503415470004256,53358.369399840005 2025-10-09,05:44:05.000,282,11001162,12565,0,1759988644,13004.621881990002,37.4822680799989,53358.3554256 2025-10-09,05:44:06.000,282,11001237,12325,0,1759988645,13004.635354609993,37.53866112000105,53358.36241272001 2025-10-09,05:44:07.000,282,11001153,12845,0,1759988646,13004.588200439997,37.510464600003615,53358.34145136001 2025-10-09,05:44:08.000,282,11001166,12245,0,1759988647,13004.628618299997,37.524562860002334,53358.34145136001 2025-10-09,05:44:09.000,282,11001163,12325,0,1759988648,13004.608409369997,37.53866112000105,53358.369399840005 2025-10-09,05:44:10.000,282,11001198,12605,0,1759988649,13004.594936749992,37.57390676999785,53358.33446424 2025-10-09,05:44:11.000,282,11001150,12365,0,1759988650,13004.642090920002,37.55980850999913,53358.36241272001 2025-10-09,05:44:12.000,282,11001220,12325,0,1759988651,13004.594936749992,37.55980850999913,53358.38337408 2025-10-09,05:44:13.000,282,11001196,12325,0,1759988652,13004.615145679993,37.57390676999785,53358.41132256001 2025-10-09,05:44:14.000,282,11001225,12405,0,1759988653,13004.615145679993,37.56685763999849,53358.43228392001 2025-10-09,05:44:15.000,282,11001152,12525,0,1759988654,13004.635354609993,37.55275937999977,53358.34843848 2025-10-09,05:44:16.000,282,11001171,12565,0,1759988655,13004.594936749992,37.53161199000169,53358.34145136001 2025-10-09,05:44:17.000,282,11001197,12325,0,1759988656,13004.588200439997,37.503415470004256,53358.39036120001 2025-10-09,05:44:18.000,282,11001105,12565,0,1759988657,13004.574727819992,37.503415470004256,53358.38337408 2025-10-09,05:44:19.000,282,11001191,12805,0,1759988658,13004.574727819992,37.503415470004256,53358.37638696 2025-10-09,05:44:20.000,282,11001173,12565,0,1759988659,13004.554518889992,37.468169820000185,53358.37638696 2025-10-09,05:44:21.000,282,11001197,12205,0,1759988660,13004.541046270002,37.48931720999826,53358.41132256001 2025-10-09,05:44:22.000,282,11001231,12325,0,1759988661,13004.507364719997,37.4822680799989,53358.3554256 2025-10-09,05:44:23.000,282,11001176,12285,0,1759988662,13004.534309959992,37.43997330000275,53358.38337408 2025-10-09,05:44:24.000,282,11001258,12485,0,1759988663,13004.500628410002,37.44702243000211,53358.34843848 2025-10-09,05:44:25.000,282,11001166,12805,0,1759988664,13004.480419480002,37.461120690000826,53358.369399840005 2025-10-09,05:44:26.000,282,11001217,12405,0,1759988665,13004.480419480002,37.43292417000339,53358.369399840005 2025-10-09,05:44:27.000,282,11001211,12365,0,1759988666,13004.440001620002,37.43292417000339,53358.30651576 2025-10-09,05:44:28.000,282,11001163,12325,0,1759988667,13004.453474239992,37.41882591000467,53358.320490000006 2025-10-09,05:44:29.000,282,11001199,12285,0,1759988668,13004.386111139997,37.41882591000467,53358.34145136001 2025-10-09,05:44:30.000,282,11001128,12445,0,1759988669,13004.386111139997,37.39062938999996,53358.34145136001 2025-10-09,05:44:31.000,282,11001177,12325,0,1759988670,13004.386111139997,37.3835802600006,53358.39036120001 2025-10-09,05:44:32.000,282,11001191,12485,0,1759988671,13004.325484349996,37.3483346100038,53358.3554256 2025-10-09,05:44:33.000,282,11001199,12725,0,1759988672,13004.338956970001,37.36948200000188,53358.34145136001 2025-10-09,05:44:34.000,282,11001164,12605,0,1759988673,13004.298539110001,37.36243287000252,53358.299528640004 2025-10-09,05:44:35.000,282,11001166,12605,0,1759988674,13004.318748040001,37.341285480004444,53358.34843848 2025-10-09,05:44:36.000,282,11001179,12485,0,1759988675,13004.285066489996,37.32013808999909,53358.34843848 2025-10-09,05:44:37.000,282,11001182,12365,0,1759988676,13004.325484349996,37.31308895999973,53358.299528640004 2025-10-09,05:44:38.000,282,11001207,12365,0,1759988677,13004.298539110001,37.32013808999909,53358.25760592 2025-10-09,05:44:39.000,282,11001172,12405,0,1759988678,13004.278330180001,37.32013808999909,53358.2855544 2025-10-09,05:44:40.000,282,11001144,12405,0,1759988679,13004.264857559996,37.284892440002295,53358.2855544 2025-10-09,05:44:41.000,282,11001213,12365,0,1759988680,13004.271593869991,37.341285480004444,53358.299528640004 2025-10-09,05:44:42.000,282,11001201,12645,0,1759988681,13004.278330180001,37.32718721999845,53358.33446424 2025-10-09,05:44:43.000,282,11001176,12725,0,1759988682,13004.291802799991,37.37653113000124,53358.2855544 2025-10-09,05:44:44.000,282,11001225,12485,0,1759988683,13004.298539110001,37.36948200000188,53358.24363168001 2025-10-09,05:44:45.000,282,11001208,12605,0,1759988684,13004.271593869991,37.39062938999996,53358.30651576 2025-10-09,05:44:46.000,282,11001185,12405,0,1759988685,13004.305275419996,37.35538374000316,53358.31350288001 2025-10-09,05:44:47.000,282,11001217,12365,0,1759988686,13004.285066489996,37.33423634999781,53358.271580160006 2025-10-09,05:44:48.000,282,11001231,12405,0,1759988687,13004.305275419996,37.3483346100038,53358.320490000006 2025-10-09,05:44:49.000,282,11001141,12405,0,1759988688,13004.332220659991,37.36948200000188,53358.29254152001 2025-10-09,05:44:50.000,282,11001235,12525,0,1759988689,13004.338956970001,37.29899070000101,53358.34145136001 2025-10-09,05:44:51.000,282,11001170,12445,0,1759988690,13004.365902209996,37.24964678999822,53358.320490000006 2025-10-09,05:44:52.000,282,11001202,12485,0,1759988691,13004.386111139997,37.32718721999845,53358.299528640004 2025-10-09,05:44:53.000,282,11001157,12445,0,1759988692,13004.352429589992,37.24964678999822,53358.271580160006 2025-10-09,05:44:54.000,282,11001172,12285,0,1759988693,13004.345693279996,37.242597659998864,53358.31350288001 2025-10-09,05:44:55.000,282,11001172,12285,0,1759988694,13004.338956970001,37.235548529999505,53358.2855544 2025-10-09,05:44:56.000,282,11001156,12405,0,1759988695,13004.352429589992,37.20030288000271,53358.27856728 2025-10-09,05:44:57.000,282,11001206,12365,0,1759988696,13004.359165900001,37.242597659998864,53358.26459304001 2025-10-09,05:44:58.000,282,11001193,12485,0,1759988697,13004.338956970001,37.19325375000335,53358.2855544 2025-10-09,05:44:59.000,282,11001209,12165,0,1759988698,13004.332220659991,37.18620462000399,53358.29254152001 2025-10-09,05:45:00.000,282,11001133,12485,0,1759988699,13004.318748040001,37.172106359998,53358.25760592 2025-10-09,05:45:01.000,282,11001205,12245,0,1759988700,13004.298539110001,37.15095896999992,53358.30651576 2025-10-09,05:45:02.000,282,11001186,12285,0,1759988701,13004.325484349996,37.14390984000056,53358.33446424 2025-10-09,05:45:03.000,282,11001188,12405,0,1759988702,13004.318748040001,37.12981158000184,53358.25760592 2025-10-09,05:45:04.000,282,11001172,12525,0,1759988703,13004.278330180001,37.115713320003124,53358.26459304001 2025-10-09,05:45:05.000,282,11001164,12605,0,1759988704,13004.325484349996,37.101615060004406,53358.271580160006 2025-10-09,05:45:06.000,282,11001141,12365,0,1759988705,13004.318748040001,37.12276245000248,53358.27856728 2025-10-09,05:45:07.000,282,11001239,12565,0,1759988706,13004.264857559996,37.09456592999777,53358.271580160006 2025-10-09,05:45:08.000,282,11001198,12805,0,1759988707,13004.352429589992,37.12276245000248,53358.30651576 2025-10-09,05:45:09.000,282,11001171,12525,0,1759988708,13004.285066489996,37.108664190003765,53358.30651576 2025-10-09,05:45:10.000,282,11001234,12525,0,1759988709,13004.278330180001,37.15800809999928,53358.31350288001 2025-10-09,05:45:11.000,282,11001182,12285,0,1759988710,13004.305275419996,37.12276245000248,53358.250618800004 2025-10-09,05:45:12.000,282,11001175,12565,0,1759988711,13004.318748040001,37.172106359998,53358.24363168001 2025-10-09,05:45:13.000,282,11001157,12285,0,1759988712,13004.372638519992,37.15095896999992,53358.250618800004 2025-10-09,05:45:14.000,282,11001167,12445,0,1759988713,13004.372638519992,37.115713320003124,53358.29254152001 2025-10-09,05:45:15.000,282,11001230,12485,0,1759988714,13004.406320069997,37.12981158000184,53358.2855544 2025-10-09,05:45:16.000,282,11001222,12525,0,1759988715,13004.372638519992,37.12276245000248,53358.2855544 2025-10-09,05:45:17.000,282,11001183,12605,0,1759988716,13004.399583760001,37.17915549000463,53358.30651576 2025-10-09,05:45:18.000,282,11001187,12525,0,1759988717,13004.392847449992,37.115713320003124,53358.320490000006 2025-10-09,05:45:19.000,282,11001225,12765,0,1759988718,13004.392847449992,37.15095896999992,53358.250618800004 2025-10-09,05:45:20.000,282,11001208,12445,0,1759988719,13004.406320069997,37.15800809999928,53358.299528640004 2025-10-09,05:45:21.000,282,11001206,12205,0,1759988720,13004.406320069997,37.18620462000399,53358.299528640004 2025-10-09,05:45:22.000,282,11001237,12405,0,1759988721,13004.433265309992,37.15800809999928,53358.30651576 2025-10-09,05:45:23.000,282,11001173,12685,0,1759988722,13004.392847449992,37.08751679999841,53358.26459304001 2025-10-09,05:45:24.000,282,11001230,12445,0,1759988723,13004.392847449992,37.16505722999864,53358.2855544 2025-10-09,05:45:25.000,282,11001190,12725,0,1759988724,13004.426528999997,37.16505722999864,53358.31350288001 2025-10-09,05:45:26.000,282,11001205,12325,0,1759988725,13004.399583760001,37.15800809999928,53358.31350288001 2025-10-09,05:45:27.000,282,11001206,12725,0,1759988726,13004.440001620002,37.14390984000056,53358.3554256 2025-10-09,05:45:28.000,282,11001197,12285,0,1759988727,13004.440001620002,37.1368607100012,53358.3554256 2025-10-09,05:45:29.000,282,11001178,12405,0,1759988728,13004.379374830001,37.15800809999928,53358.299528640004 2025-10-09,05:45:30.000,282,11001188,12565,0,1759988729,13004.413056379992,37.15800809999928,53358.25760592 2025-10-09,05:45:31.000,282,11001212,12485,0,1759988730,13004.453474239992,37.12276245000248,53358.26459304001 2025-10-09,05:45:32.000,282,11001191,12605,0,1759988731,13004.392847449992,37.12276245000248,53358.30651576 2025-10-09,05:45:33.000,282,11001206,12325,0,1759988732,13004.446737929997,37.15095896999992,53358.29254152001 2025-10-09,05:45:34.000,282,11001267,12445,0,1759988733,13004.426528999997,37.18620462000399,53358.2855544 2025-10-09,05:45:35.000,282,11001191,12685,0,1759988734,13004.466946859997,37.20735201000207,53358.29254152001 2025-10-09,05:45:36.000,282,11001196,12445,0,1759988735,13004.466946859997,37.17915549000463,53358.271580160006 2025-10-09,05:45:37.000,282,11001178,12205,0,1759988736,13004.473683169992,37.25669592000486,53358.24363168001 2025-10-09,05:45:38.000,282,11001172,12645,0,1759988737,13004.480419480002,37.21440114000143,53358.29254152001 2025-10-09,05:45:39.000,282,11001171,12445,0,1759988738,13004.507364719997,37.228499400000146,53358.2855544 2025-10-09,05:45:40.000,282,11001193,12285,0,1759988739,13004.520837340002,37.25669592000486,53358.24363168001 2025-10-09,05:45:41.000,282,11001226,12525,0,1759988740,13004.527573649997,37.27079418000358,53358.23664456 2025-10-09,05:45:42.000,282,11001143,12525,0,1759988741,13004.534309959992,37.291941570001654,53358.299528640004 2025-10-09,05:45:43.000,282,11001192,12285,0,1759988742,13004.514101029992,37.30603983000037,53358.25760592 2025-10-09,05:45:44.000,282,11001239,12365,0,1759988743,13004.541046270002,37.284892440002295,53358.29254152001 2025-10-09,05:45:45.000,282,11001210,12485,0,1759988744,13004.534309959992,37.27079418000358,53358.26459304001 2025-10-09,05:45:46.000,282,11001154,12485,0,1759988745,13004.541046270002,37.25669592000486,53358.250618800004 2025-10-09,05:45:47.000,282,11001167,12485,0,1759988746,13004.561255200002,37.30603983000037,53358.24363168001 2025-10-09,05:45:48.000,282,11001224,12325,0,1759988747,13004.520837340002,37.32013808999909,53358.22965744 2025-10-09,05:45:49.000,282,11001190,12645,0,1759988748,13004.527573649997,37.284892440002295,53358.27856728 2025-10-09,05:45:50.000,282,11001213,12485,0,1759988749,13004.507364719997,37.32013808999909,53358.26459304001 2025-10-09,05:45:51.000,282,11001158,12445,0,1759988750,13004.493892099992,37.32013808999909,53358.24363168001 2025-10-09,05:45:52.000,282,11001218,12285,0,1759988751,13004.480419480002,37.29899070000101,53358.22965744 2025-10-09,05:45:53.000,282,11001194,12165,0,1759988752,13004.473683169992,37.29899070000101,53358.25760592 2025-10-09,05:45:54.000,282,11001221,12445,0,1759988753,13004.446737929997,37.29899070000101,53358.2855544 2025-10-09,05:45:55.000,282,11001195,12325,0,1759988754,13004.433265309992,37.32013808999909,53358.22965744 2025-10-09,05:45:56.000,282,11001163,12405,0,1759988755,13004.466946859997,37.30603983000037,53358.24363168001 2025-10-09,05:45:57.000,282,11001187,12645,0,1759988756,13004.446737929997,37.291941570001654,53358.29254152001 2025-10-09,05:45:58.000,282,11001147,12605,0,1759988757,13004.460210550002,37.277843310002936,53358.30651576 2025-10-09,05:45:59.000,282,11001199,12485,0,1759988758,13004.440001620002,37.33423634999781,53358.30651576 2025-10-09,05:46:00.000,282,11001175,12285,0,1759988759,13004.473683169992,37.29899070000101,53358.2855544 2025-10-09,05:46:01.000,282,11001208,12845,0,1759988760,13004.460210550002,37.26374505000422,53358.24363168001 2025-10-09,05:46:02.000,282,11001212,12325,0,1759988761,13004.487155789997,37.30603983000037,53358.25760592 2025-10-09,05:46:03.000,282,11001169,12445,0,1759988762,13004.466946859997,37.33423634999781,53358.26459304001 2025-10-09,05:46:04.000,282,11001209,12445,0,1759988763,13004.507364719997,37.291941570001654,53358.25760592 2025-10-09,05:46:05.000,282,11001136,12645,0,1759988764,13004.514101029992,37.30603983000037,53358.25760592 2025-10-09,05:46:06.000,282,11001154,12485,0,1759988765,13004.520837340002,37.291941570001654,53358.22965744 2025-10-09,05:46:07.000,282,11001197,12245,0,1759988766,13004.547782579997,37.35538374000316,53358.30651576 2025-10-09,05:46:08.000,282,11001179,12485,0,1759988767,13004.541046270002,37.33423634999781,53358.271580160006 2025-10-09,05:46:09.000,282,11001168,12565,0,1759988768,13004.547782579997,37.30603983000037,53358.250618800004 2025-10-09,05:46:10.000,282,11001216,12645,0,1759988769,13004.615145679993,37.30603983000037,53358.24363168001 2025-10-09,05:46:11.000,282,11001224,12325,0,1759988770,13004.541046270002,37.32718721999845,53358.25760592 2025-10-09,05:46:12.000,282,11001158,12405,0,1759988771,13004.534309959992,37.33423634999781,53358.29254152001 2025-10-09,05:46:13.000,282,11001155,12325,0,1759988772,13004.541046270002,37.29899070000101,53358.34145136001 2025-10-09,05:46:14.000,282,11001201,12485,0,1759988773,13004.567991509997,37.29899070000101,53358.37638696 2025-10-09,05:46:15.000,282,11001194,12405,0,1759988774,13004.507364719997,37.284892440002295,53358.320490000006 2025-10-09,05:46:16.000,282,11001133,12565,0,1759988775,13004.507364719997,37.284892440002295,53358.33446424 2025-10-09,05:46:17.000,282,11001185,12285,0,1759988776,13004.554518889992,37.277843310002936,53358.33446424 2025-10-09,05:46:18.000,282,11001207,12645,0,1759988777,13004.554518889992,37.291941570001654,53358.320490000006 2025-10-09,05:46:19.000,282,11001174,12725,0,1759988778,13004.507364719997,37.27079418000358,53358.29254152001 2025-10-09,05:46:20.000,282,11001201,12485,0,1759988779,13004.487155789997,37.27079418000358,53358.32747712 2025-10-09,05:46:21.000,282,11001161,12445,0,1759988780,13004.493892099992,37.24964678999822,53358.29254152001 2025-10-09,05:46:22.000,282,11001166,12445,0,1759988781,13004.487155789997,37.22145027000079,53358.271580160006 2025-10-09,05:46:23.000,282,11001181,12365,0,1759988782,13004.440001620002,37.242597659998864,53358.320490000006 2025-10-09,05:46:24.000,282,11001169,12605,0,1759988783,13004.460210550002,37.242597659998864,53358.29254152001 2025-10-09,05:46:25.000,282,11001156,12485,0,1759988784,13004.413056379992,37.242597659998864,53358.271580160006 2025-10-09,05:46:26.000,282,11001180,12605,0,1759988785,13004.419792690001,37.24964678999822,53358.30651576 2025-10-09,05:46:27.000,282,11001212,12365,0,1759988786,13004.426528999997,37.242597659998864,53358.29254152001 2025-10-09,05:46:28.000,282,11001189,12285,0,1759988787,13004.379374830001,37.20735201000207,53358.2855544 2025-10-09,05:46:29.000,282,11001181,12485,0,1759988788,13004.413056379992,37.19325375000335,53358.320490000006 2025-10-09,05:46:30.000,282,11001191,12445,0,1759988789,13004.413056379992,37.22145027000079,53358.2855544 2025-10-09,05:46:31.000,282,11001161,12645,0,1759988790,13004.399583760001,37.17915549000463,53358.23664456 2025-10-09,05:46:32.000,282,11001242,12405,0,1759988791,13004.419792690001,37.20735201000207,53358.271580160006 2025-10-09,05:46:33.000,282,11001219,12525,0,1759988792,13004.386111139997,37.20030288000271,53358.20869608 2025-10-09,05:46:34.000,282,11001241,12645,0,1759988793,13004.419792690001,37.20030288000271,53358.25760592 2025-10-09,05:46:35.000,282,11001234,12285,0,1759988794,13004.433265309992,37.18620462000399,53358.271580160006 2025-10-09,05:46:36.000,282,11001215,12405,0,1759988795,13004.399583760001,37.24964678999822,53358.23664456 2025-10-09,05:46:37.000,282,11001165,12565,0,1759988796,13004.440001620002,37.25669592000486,53358.2855544 2025-10-09,05:46:38.000,282,11001165,12565,0,1759988797,13004.392847449992,37.21440114000143,53358.26459304001 2025-10-09,05:46:39.000,282,11001221,12445,0,1759988798,13004.413056379992,37.22145027000079,53358.271580160006 2025-10-09,05:46:40.000,282,11001215,12445,0,1759988799,13004.453474239992,37.235548529999505,53358.26459304001 2025-10-09,05:46:41.000,282,11001184,12525,0,1759988800,13004.453474239992,37.22145027000079,53358.320490000006 2025-10-09,05:46:42.000,282,11001231,12285,0,1759988801,13004.453474239992,37.284892440002295,53358.271580160006 2025-10-09,05:46:43.000,282,11001207,12445,0,1759988802,13004.460210550002,37.27079418000358,53358.25760592 2025-10-09,05:46:44.000,282,11001159,12405,0,1759988803,13004.446737929997,37.242597659998864,53358.22267032001 2025-10-09,05:46:45.000,282,11001230,12645,0,1759988804,13004.473683169992,37.21440114000143,53358.29254152001 2025-10-09,05:46:46.000,282,11001264,12445,0,1759988805,13004.507364719997,37.291941570001654,53358.25760592 2025-10-09,05:46:47.000,282,11001233,12405,0,1759988806,13004.500628410002,37.25669592000486,53358.250618800004 2025-10-09,05:46:48.000,282,11001202,12605,0,1759988807,13004.507364719997,37.228499400000146,53358.24363168001 2025-10-09,05:46:49.000,282,11001204,12405,0,1759988808,13004.514101029992,37.277843310002936,53358.29254152001 2025-10-09,05:46:50.000,282,11001228,12485,0,1759988809,13004.487155789997,37.27079418000358,53358.250618800004 2025-10-09,05:46:51.000,282,11001210,12525,0,1759988810,13004.507364719997,37.30603983000037,53358.2855544 2025-10-09,05:46:52.000,282,11001182,12325,0,1759988811,13004.534309959992,37.26374505000422,53358.24363168001 2025-10-09,05:46:53.000,282,11001236,12565,0,1759988812,13004.541046270002,37.26374505000422,53358.25760592 2025-10-09,05:46:54.000,282,11001195,12125,0,1759988813,13004.520837340002,37.235548529999505,53358.22965744 2025-10-09,05:46:55.000,282,11001200,12485,0,1759988814,13004.507364719997,37.228499400000146,53358.2855544 2025-10-09,05:46:56.000,282,11001178,12565,0,1759988815,13004.500628410002,37.235548529999505,53358.27856728 2025-10-09,05:46:57.000,282,11001236,12245,0,1759988816,13004.493892099992,37.242597659998864,53358.27856728 2025-10-09,05:46:58.000,282,11001182,12285,0,1759988817,13004.453474239992,37.228499400000146,53358.22267032001 2025-10-09,05:46:59.000,282,11001159,12245,0,1759988818,13004.466946859997,37.25669592000486,53358.201708960005 2025-10-09,05:47:00.000,282,11001132,12765,0,1759988819,13004.500628410002,37.16505722999864,53358.30651576 2025-10-09,05:47:01.000,282,11001193,12325,0,1759988820,13004.493892099992,37.20735201000207,53358.27856728 2025-10-09,05:47:02.000,282,11001195,12645,0,1759988821,13004.480419480002,37.22145027000079,53358.271580160006 2025-10-09,05:47:03.000,282,11001233,12445,0,1759988822,13004.480419480002,37.21440114000143,53358.2156832 2025-10-09,05:47:04.000,282,11001232,12485,0,1759988823,13004.507364719997,37.20735201000207,53358.31350288001 2025-10-09,05:47:05.000,282,11001183,12325,0,1759988824,13004.487155789997,37.20735201000207,53358.26459304001 2025-10-09,05:47:06.000,282,11001234,12285,0,1759988825,13004.480419480002,37.25669592000486,53358.23664456 2025-10-09,05:47:07.000,282,11001207,12405,0,1759988826,13004.493892099992,37.24964678999822,53358.30651576 2025-10-09,05:47:08.000,282,11001202,12325,0,1759988827,13004.534309959992,37.20735201000207,53358.22267032001 2025-10-09,05:47:09.000,282,11001219,12365,0,1759988828,13004.520837340002,37.242597659998864,53358.27856728 2025-10-09,05:47:10.000,282,11001232,12405,0,1759988829,13004.520837340002,37.228499400000146,53358.271580160006 2025-10-09,05:47:11.000,282,11001270,12485,0,1759988830,13004.514101029992,37.235548529999505,53358.29254152001 2025-10-09,05:47:12.000,282,11001223,12245,0,1759988831,13004.541046270002,37.228499400000146,53358.27856728 2025-10-09,05:47:13.000,282,11001261,12285,0,1759988832,13004.541046270002,37.24964678999822,53358.271580160006 2025-10-09,05:47:14.000,282,11001199,12405,0,1759988833,13004.581464130002,37.26374505000422,53358.27856728 2025-10-09,05:47:15.000,282,11001258,12405,0,1759988834,13004.567991509997,37.27079418000358,53358.2855544 2025-10-09,05:47:16.000,282,11001205,12605,0,1759988835,13004.635354609993,37.31308895999973,53358.27856728 2025-10-09,05:47:17.000,282,11001210,12285,0,1759988836,13004.621881990002,37.27079418000358,53358.30651576 2025-10-09,05:47:18.000,282,11001252,12125,0,1759988837,13004.621881990002,37.25669592000486,53358.299528640004 2025-10-09,05:47:19.000,282,11001184,12285,0,1759988838,13004.702717710003,37.25669592000486,53358.32747712 2025-10-09,05:47:20.000,282,11001214,12325,0,1759988839,13004.702717710003,37.277843310002936,53358.320490000006 2025-10-09,05:47:21.000,282,11001204,12445,0,1759988840,13004.716190329993,37.27079418000358,53358.30651576 2025-10-09,05:47:22.000,282,11001172,12725,0,1759988841,13004.743135569988,37.26374505000422,53358.34145136001 2025-10-09,05:47:23.000,282,11001230,12525,0,1759988842,13004.749871879998,37.235548529999505,53358.320490000006 2025-10-09,05:47:24.000,282,11001188,12645,0,1759988843,13004.763344499988,37.235548529999505,53358.34843848 2025-10-09,05:47:25.000,282,11001226,12445,0,1759988844,13004.790289739998,37.228499400000146,53358.33446424 2025-10-09,05:47:26.000,282,11001225,12405,0,1759988845,13004.776817119993,37.228499400000146,53358.31350288001 2025-10-09,05:47:27.000,282,11001257,12365,0,1759988846,13004.797026049993,37.228499400000146,53358.32747712 2025-10-09,05:47:28.000,282,11001212,12525,0,1759988847,13004.803762359988,37.22145027000079,53358.3554256 2025-10-09,05:47:29.000,282,11001225,12205,0,1759988848,13004.790289739998,37.20735201000207,53358.32747712 2025-10-09,05:47:30.000,282,11001204,12285,0,1759988849,13004.803762359988,37.21440114000143,53358.32747712 2025-10-09,05:47:31.000,282,11001144,12405,0,1759988850,13004.790289739998,37.25669592000486,53358.33446424 2025-10-09,05:47:32.000,282,11001158,12485,0,1759988851,13004.790289739998,37.22145027000079,53358.36241272001 2025-10-09,05:47:33.000,282,11001169,12485,0,1759988852,13004.837443909993,37.242597659998864,53358.34843848 2025-10-09,05:47:34.000,282,11001253,12365,0,1759988853,13004.837443909993,37.277843310002936,53358.40433544 2025-10-09,05:47:35.000,282,11001254,12565,0,1759988854,13004.891334389999,37.18620462000399,53358.37638696 2025-10-09,05:47:36.000,282,11001235,12485,0,1759988855,13004.877861769994,37.18620462000399,53358.34145136001 2025-10-09,05:47:37.000,282,11001177,12325,0,1759988856,13004.857652839994,37.228499400000146,53358.39734832 2025-10-09,05:47:38.000,282,11001249,12245,0,1759988857,13004.925015939989,37.20735201000207,53358.43228392001 2025-10-09,05:47:39.000,282,11001227,12285,0,1759988858,13004.938488559994,37.16505722999864,53358.45324528 2025-10-09,05:47:40.000,282,11001244,12645,0,1759988859,13004.96543379999,37.17915549000463,53358.4252968 2025-10-09,05:47:41.000,282,11001204,12045,0,1759988860,13004.972170109999,37.18620462000399,53358.44625816 2025-10-09,05:47:42.000,282,11001232,12285,0,1759988861,13004.938488559994,37.172106359998,53358.39036120001 2025-10-09,05:47:43.000,282,11001153,12525,0,1759988862,13004.972170109999,37.172106359998,53358.41132256001 2025-10-09,05:47:44.000,282,11001172,12525,0,1759988863,13004.972170109999,37.15095896999992,53358.4252968 2025-10-09,05:47:45.000,282,11001195,12485,0,1759988864,13004.999115349994,37.172106359998,53358.418309680004 2025-10-09,05:47:46.000,282,11001182,12085,0,1759988865,13004.992379039999,37.15095896999992,53358.34843848 2025-10-09,05:47:47.000,282,11001226,12365,0,1759988866,13004.98564272999,37.15095896999992,53358.43228392001 2025-10-09,05:47:48.000,282,11001228,12445,0,1759988867,13005.02606058999,37.1368607100012,53358.418309680004 2025-10-09,05:47:49.000,282,11001218,12205,0,1759988868,13004.999115349994,37.12981158000184,53358.439271040006 2025-10-09,05:47:50.000,282,11001192,12245,0,1759988869,13005.02606058999,37.16505722999864,53358.41132256001 2025-10-09,05:47:51.000,282,11001220,12445,0,1759988870,13005.012587969999,37.12981158000184,53358.47420664 2025-10-09,05:47:52.000,282,11001199,12365,0,1759988871,13005.032796899999,37.12276245000248,53358.439271040006 2025-10-09,05:47:53.000,282,11001190,12525,0,1759988872,13005.02606058999,37.15095896999992,53358.439271040006 2025-10-09,05:47:54.000,282,11001198,12765,0,1759988873,13005.08668737999,37.115713320003124,53358.45324528 2025-10-09,05:47:55.000,282,11001180,12325,0,1759988874,13005.10689630999,37.1368607100012,53358.44625816 2025-10-09,05:47:56.000,282,11001240,12485,0,1759988875,13005.13384155,37.115713320003124,53358.48119376001 2025-10-09,05:47:57.000,282,11001181,12165,0,1759988876,13005.120368929995,37.08046766999905,53358.55106496 2025-10-09,05:47:58.000,282,11001173,12285,0,1759988877,13005.16752309999,37.108664190003765,53358.52311648 2025-10-09,05:47:59.000,282,11001279,12565,0,1759988878,13005.18773202999,37.101615060004406,53358.53010360001 2025-10-09,05:48:00.000,282,11001211,12365,0,1759988879,13005.201204649995,37.059320280000975,53358.537090720005 2025-10-09,05:48:01.000,282,11001186,12525,0,1759988880,13005.19446834,37.09456592999777,53358.54407784 2025-10-09,05:48:02.000,282,11001202,12285,0,1759988881,13005.2348862,37.07341853999969,53358.57202632 2025-10-09,05:48:03.000,282,11001232,12285,0,1759988882,13005.20794095999,37.066369410000334,53358.54407784 2025-10-09,05:48:04.000,282,11001223,12445,0,1759988883,13005.21467727,37.07341853999969,53358.62093616 2025-10-09,05:48:05.000,282,11001202,12445,0,1759988884,13005.2348862,37.052271150001616,53358.51612936 2025-10-09,05:48:06.000,282,11001159,12605,0,1759988885,13005.28877667999,37.052271150001616,53358.5650392 2025-10-09,05:48:07.000,282,11001183,12325,0,1759988886,13005.29551299,36.99587810999947,53358.57202632 2025-10-09,05:48:08.000,282,11001172,12405,0,1759988887,13005.2348862,37.002927239998826,53358.59997480001 2025-10-09,05:48:09.000,282,11001167,12245,0,1759988888,13005.241622509995,37.002927239998826,53358.586000560004 2025-10-09,05:48:10.000,282,11001199,12565,0,1759988889,13005.261831439995,36.98882898000011,53358.57202632 2025-10-09,05:48:11.000,282,11001153,12285,0,1759988890,13005.2348862,36.98882898000011,53358.53010360001 2025-10-09,05:48:12.000,282,11001237,12445,0,1759988891,13005.221413579995,36.91833767999924,53358.57202632 2025-10-09,05:48:13.000,282,11001184,12365,0,1759988892,13005.261831439995,36.91833767999924,53358.55805208001 2025-10-09,05:48:14.000,282,11001218,12285,0,1759988893,13005.28877667999,36.90423942000052,53358.55805208001 2025-10-09,05:48:15.000,282,11001170,12525,0,1759988894,13005.32919453999,36.94653420000395,53358.586000560004 2025-10-09,05:48:16.000,282,11001199,12445,0,1759988895,13005.302249299995,36.9253868099986,53358.59298768 2025-10-09,05:48:17.000,282,11001164,12565,0,1759988896,13005.37634871,36.90423942000052,53358.57901344001 2025-10-09,05:48:18.000,282,11001213,12445,0,1759988897,13005.36961239999,36.91833767999924,53358.57901344001 2025-10-09,05:48:19.000,282,11001197,12645,0,1759988898,13005.38982132999,36.85489550999773,53358.586000560004 2025-10-09,05:48:20.000,282,11001164,12605,0,1759988899,13005.39655764,36.91128854999988,53358.61394904 2025-10-09,05:48:21.000,282,11001224,12485,0,1759988900,13005.41003025999,36.890141160001804,53358.62093616 2025-10-09,05:48:22.000,282,11001249,12365,0,1759988901,13005.430239189991,36.90423942000052,53358.586000560004 2025-10-09,05:48:23.000,282,11001150,12645,0,1759988902,13005.47739336,36.89719029000116,53358.59298768 2025-10-09,05:48:24.000,282,11001242,12405,0,1759988903,13005.470657049991,36.883092030002445,53358.64189752 2025-10-09,05:48:25.000,282,11001199,12205,0,1759988904,13005.490865979991,36.876042900003085,53358.64888464001 2025-10-09,05:48:26.000,282,11001143,12245,0,1759988905,13005.531283839991,36.883092030002445,53358.62792328001 2025-10-09,05:48:27.000,282,11001193,12165,0,1759988906,13005.504338599996,36.86194464000437,53358.66285888 2025-10-09,05:48:28.000,282,11001170,12365,0,1759988907,13005.524547529996,36.868993770003726,53358.67683312001 2025-10-09,05:48:29.000,282,11001221,12285,0,1759988908,13005.531283839991,36.819649860000936,53358.586000560004 2025-10-09,05:48:30.000,282,11001154,12645,0,1759988909,13005.544756459996,36.819649860000936,53358.62093616 2025-10-09,05:48:31.000,282,11001189,12605,0,1759988910,13005.511074909991,36.826698990000295,53358.59298768 2025-10-09,05:48:32.000,282,11001173,12365,0,1759988911,13005.484129669996,36.868993770003726,53358.62792328001 2025-10-09,05:48:33.000,282,11001164,12365,0,1759988912,13005.497602290001,36.86194464000437,53358.634910400004 2025-10-09,05:48:34.000,282,11001202,12285,0,1759988913,13005.484129669996,36.840797249999014,53358.62093616 2025-10-09,05:48:35.000,282,11001175,12525,0,1759988914,13005.558229080001,36.883092030002445,53358.606961920006 2025-10-09,05:48:36.000,282,11001137,12365,0,1759988915,13005.511074909991,36.868993770003726,53358.57901344001 2025-10-09,05:48:37.000,282,11001213,12285,0,1759988916,13005.544756459996,36.826698990000295,53358.59997480001 2025-10-09,05:48:38.000,282,11001145,12285,0,1759988917,13005.551492769991,36.826698990000295,53358.55805208001 2025-10-09,05:48:39.000,282,11001217,12685,0,1759988918,13005.558229080001,36.833748119999655,53358.586000560004 2025-10-09,05:48:40.000,282,11001210,12565,0,1759988919,13005.558229080001,36.826698990000295,53358.59997480001 2025-10-09,05:48:41.000,282,11001153,12445,0,1759988920,13005.564965389996,36.826698990000295,53358.59298768 2025-10-09,05:48:42.000,282,11001191,12525,0,1759988921,13005.591910629992,36.79850247000286,53358.62093616 2025-10-09,05:48:43.000,282,11001160,12405,0,1759988922,13005.612119559992,36.78440421000414,53358.59298768 2025-10-09,05:48:44.000,282,11001193,12645,0,1759988923,13005.612119559992,36.78440421000414,53358.59997480001 2025-10-09,05:48:45.000,282,11001194,12325,0,1759988924,13005.618855870001,36.770305949998146,53358.634910400004 2025-10-09,05:48:46.000,282,11001168,12605,0,1759988925,13005.679482660002,36.76325681999879,53358.59298768 2025-10-09,05:48:47.000,282,11001156,12645,0,1759988926,13005.692955279992,36.77735508000478,53358.655871760006 2025-10-09,05:48:48.000,282,11001194,12405,0,1759988927,13005.659273730002,36.73506030000135,53358.62792328001 2025-10-09,05:48:49.000,282,11001197,12725,0,1759988928,13005.692955279992,36.72096204000263,53358.634910400004 2025-10-09,05:48:50.000,282,11001187,12445,0,1759988929,13005.659273730002,36.72801117000199,53358.606961920006 2025-10-09,05:48:51.000,282,11001190,12485,0,1759988930,13005.652537419992,36.71391291000327,53358.69080736 2025-10-09,05:48:52.000,282,11001196,12445,0,1759988931,13005.639064800002,36.71391291000327,53358.66285888 2025-10-09,05:48:53.000,282,11001135,12645,0,1759988932,13005.639064800002,36.71391291000327,53358.68382024 2025-10-09,05:48:54.000,282,11001239,12805,0,1759988933,13005.605383249997,36.706863780003914,53358.5650392 2025-10-09,05:48:55.000,282,11001154,12365,0,1759988934,13005.612119559992,36.69276551999792,53358.62792328001 2025-10-09,05:48:56.000,282,11001177,12445,0,1759988935,13005.591910629992,36.74915856000007,53358.59997480001 2025-10-09,05:48:57.000,282,11001179,12685,0,1759988936,13005.585174319996,36.72801117000199,53358.586000560004 2025-10-09,05:48:58.000,282,11001169,12485,0,1759988937,13005.605383249997,36.71391291000327,53358.61394904 2025-10-09,05:48:59.000,282,11001218,12365,0,1759988938,13005.585174319996,36.69276551999792,53358.59298768 2025-10-09,05:49:00.000,282,11001167,12285,0,1759988939,13005.585174319996,36.72801117000199,53358.62093616 2025-10-09,05:49:01.000,282,11001166,12565,0,1759988940,13005.625592179997,36.699814650004555,53358.586000560004 2025-10-09,05:49:02.000,282,11001158,12365,0,1759988941,13005.591910629992,36.71391291000327,53358.59298768 2025-10-09,05:49:03.000,282,11001218,12445,0,1759988942,13005.645801109997,36.71391291000327,53358.606961920006 2025-10-09,05:49:04.000,282,11001184,12365,0,1759988943,13005.666010039997,36.6786672599992,53358.55106496 2025-10-09,05:49:05.000,282,11001176,12525,0,1759988944,13005.679482660002,36.657519870001124,53358.606961920006 2025-10-09,05:49:06.000,282,11001202,12685,0,1759988945,13005.699691590002,36.69276551999792,53358.586000560004 2025-10-09,05:49:07.000,282,11001185,12285,0,1759988946,13005.733373139992,36.67161812999984,53358.606961920006 2025-10-09,05:49:08.000,282,11001112,12405,0,1759988947,13005.726636829997,36.650470740001765,53358.5650392 2025-10-09,05:49:09.000,282,11001196,12245,0,1759988948,13005.713164209992,36.643421610002406,53358.54407784 2025-10-09,05:49:10.000,282,11001199,12165,0,1759988949,13005.719900520002,36.67161812999984,53358.57202632 2025-10-09,05:49:11.000,282,11001137,12365,0,1759988950,13005.679482660002,36.657519870001124,53358.57202632 2025-10-09,05:49:12.000,282,11001219,12365,0,1759988951,13005.686218969997,36.657519870001124,53358.59997480001 2025-10-09,05:49:13.000,282,11001136,12605,0,1759988952,13005.686218969997,36.643421610002406,53358.59997480001 2025-10-09,05:49:14.000,282,11001185,12205,0,1759988953,13005.672746349992,36.601126829998975,53358.55106496 2025-10-09,05:49:15.000,282,11001152,12445,0,1759988954,13005.679482660002,36.608175959998334,53358.61394904 2025-10-09,05:49:16.000,282,11001217,12565,0,1759988955,13005.679482660002,36.63637248000305,53358.606961920006 2025-10-09,05:49:17.000,282,11001186,12365,0,1759988956,13005.726636829997,36.62932335000369,53358.61394904 2025-10-09,05:49:18.000,282,11001200,12405,0,1759988957,13005.679482660002,36.61522508999769,53358.55805208001 2025-10-09,05:49:19.000,282,11001192,12485,0,1759988958,13005.686218969997,36.608175959998334,53358.55106496 2025-10-09,05:49:20.000,282,11001158,12445,0,1759988959,13005.699691590002,36.594077699999616,53358.55805208001 2025-10-09,05:49:21.000,282,11001198,12685,0,1759988960,13005.713164209992,36.601126829998975,53358.55805208001 2025-10-09,05:49:22.000,282,11001197,12245,0,1759988961,13005.726636829997,36.58702857000026,53358.54407784 2025-10-09,05:49:23.000,282,11001134,12525,0,1759988962,13005.692955279992,36.57293031000154,53358.5650392 2025-10-09,05:49:24.000,282,11001179,12325,0,1759988963,13005.719900520002,36.55178292000346,53358.59298768 2025-10-09,05:49:25.000,282,11001141,12445,0,1759988964,13005.726636829997,36.57293031000154,53358.59298768 2025-10-09,05:49:26.000,282,11001132,12405,0,1759988965,13005.726636829997,36.51653726999939,53358.55805208001 2025-10-09,05:49:27.000,282,11001161,12445,0,1759988966,13005.719900520002,36.5447337900041,53358.55805208001 2025-10-09,05:49:28.000,282,11001133,12365,0,1759988967,13005.692955279992,36.50948814000003,53358.55805208001 2025-10-09,05:49:29.000,282,11001123,12285,0,1759988968,13005.679482660002,36.50243901000067,53358.57901344001 2025-10-09,05:49:30.000,282,11001162,12525,0,1759988969,13005.639064800002,36.474242490003235,53358.54407784 2025-10-09,05:49:31.000,282,11001188,12525,0,1759988970,13005.659273730002,36.49538988000131,53358.57901344001 2025-10-09,05:49:32.000,282,11001193,12645,0,1759988971,13005.585174319996,36.48834075000195,53358.57901344001 2025-10-09,05:49:33.000,282,11001201,12725,0,1759988972,13005.564965389996,36.43899683999916,53358.55805208001 2025-10-09,05:49:34.000,282,11001140,12605,0,1759988973,13005.544756459996,36.48834075000195,53358.5650392 2025-10-09,05:49:35.000,282,11001172,12405,0,1759988974,13005.531283839991,36.52358639999875,53358.537090720005 2025-10-09,05:49:36.000,282,11001220,12445,0,1759988975,13005.511074909991,36.49538988000131,53358.55106496 2025-10-09,05:49:37.000,282,11001158,12245,0,1759988976,13005.463920739996,36.50243901000067,53358.52311648 2025-10-09,05:49:38.000,282,11001183,12565,0,1759988977,13005.443711809996,36.50243901000067,53358.537090720005 2025-10-09,05:49:39.000,282,11001169,12445,0,1759988978,13005.497602290001,36.55178292000346,53358.57202632 2025-10-09,05:49:40.000,282,11001160,12365,0,1759988979,13005.47739336,36.5447337900041,53358.54407784 2025-10-09,05:49:41.000,282,11001194,12405,0,1759988980,13005.504338599996,36.57293031000154,53358.488180880006 2025-10-09,05:49:42.000,282,11001247,12365,0,1759988981,13005.504338599996,36.49538988000131,53358.495168 2025-10-09,05:49:43.000,282,11001246,12525,0,1759988982,13005.558229080001,36.53768466000474,53358.52311648 2025-10-09,05:49:44.000,282,11001184,12605,0,1759988983,13005.585174319996,36.55178292000346,53358.495168 2025-10-09,05:49:45.000,282,11001135,12805,0,1759988984,13005.578438010001,36.5447337900041,53358.46023240001 2025-10-09,05:49:46.000,282,11001165,12405,0,1759988985,13005.618855870001,36.5447337900041,53358.51612936 2025-10-09,05:49:47.000,282,11001197,12445,0,1759988986,13005.652537419992,36.55883205000282,53358.50215512 2025-10-09,05:49:48.000,282,11001184,12525,0,1759988987,13005.632328489992,36.53768466000474,53358.4252968 2025-10-09,05:49:49.000,282,11001153,12285,0,1759988988,13005.672746349992,36.55178292000346,53358.488180880006 2025-10-09,05:49:50.000,282,11001184,12405,0,1759988989,13005.672746349992,36.55883205000282,53358.46023240001 2025-10-09,05:49:51.000,282,11001194,12485,0,1759988990,13005.659273730002,36.53768466000474,53358.488180880006 2025-10-09,05:49:52.000,282,11001156,12645,0,1759988991,13005.645801109997,36.53063552999811,53358.439271040006 2025-10-09,05:49:53.000,282,11001180,12485,0,1759988992,13005.598646940001,36.5799794400009,53358.50215512 2025-10-09,05:49:54.000,282,11001163,12245,0,1759988993,13005.591910629992,36.58702857000026,53358.47420664 2025-10-09,05:49:55.000,282,11001186,12485,0,1759988994,13005.585174319996,36.594077699999616,53358.43228392001 2025-10-09,05:49:56.000,282,11001206,12445,0,1759988995,13005.484129669996,36.594077699999616,53358.488180880006 2025-10-09,05:49:57.000,282,11001182,12485,0,1759988996,13005.511074909991,36.601126829998975,53358.48119376001 2025-10-09,05:49:58.000,282,11001212,12285,0,1759988997,13005.517811220001,36.650470740001765,53358.47420664 2025-10-09,05:49:59.000,282,11001187,12485,0,1759988998,13005.531283839991,36.6786672599992,53358.48119376001 2025-10-09,05:50:00.000,282,11001180,12525,0,1759988999,13005.484129669996,36.650470740001765,53358.44625816 2025-10-09,05:50:01.000,282,11001113,12485,0,1759989000,13005.504338599996,36.66456900000048,53358.47420664 2025-10-09,05:50:02.000,282,11001191,12245,0,1759989001,13005.511074909991,36.643421610002406,53358.44625816 2025-10-09,05:50:03.000,282,11001207,12365,0,1759989002,13005.551492769991,36.69276551999792,53358.495168 2025-10-09,05:50:04.000,282,11001205,12365,0,1759989003,13005.564965389996,36.6786672599992,53358.46023240001 2025-10-09,05:50:05.000,282,11001201,12645,0,1759989004,13005.585174319996,36.699814650004555,53358.45324528 2025-10-09,05:50:06.000,282,11001208,12445,0,1759989005,13005.598646940001,36.66456900000048,53358.48119376001 2025-10-09,05:50:07.000,282,11001221,12445,0,1759989006,13005.672746349992,36.643421610002406,53358.46023240001 2025-10-09,05:50:08.000,282,11001192,12445,0,1759989007,13005.699691590002,36.66456900000048,53358.4252968 2025-10-09,05:50:09.000,282,11001171,12445,0,1759989008,13005.699691590002,36.643421610002406,53358.48119376001 2025-10-09,05:50:10.000,282,11001165,12885,0,1759989009,13005.699691590002,36.657519870001124,53358.45324528 2025-10-09,05:50:11.000,282,11001166,12405,0,1759989010,13005.740109450002,36.67161812999984,53358.467219520004 2025-10-09,05:50:12.000,282,11001167,12765,0,1759989011,13005.692955279992,36.67161812999984,53358.51612936 2025-10-09,05:50:13.000,282,11001217,12325,0,1759989012,13005.632328489992,36.657519870001124,53358.45324528 2025-10-09,05:50:14.000,282,11001197,12285,0,1759989013,13005.612119559992,36.650470740001765,53358.50215512 2025-10-09,05:50:15.000,282,11001148,12245,0,1759989014,13005.605383249997,36.6786672599992,53358.48119376001 2025-10-09,05:50:16.000,282,11001204,12205,0,1759989015,13005.591910629992,36.72801117000199,53358.44625816 2025-10-09,05:50:18.000,282,11001167,12405,0,1759989016,13005.564965389996,36.699814650004555,53358.46023240001 2025-10-09,05:50:19.000,282,11001235,12565,0,1759989017,13005.544756459996,36.699814650004555,53358.46023240001 2025-10-09,05:50:20.000,282,11001209,12285,0,1759989018,13005.585174319996,36.72096204000263,53358.467219520004 2025-10-09,05:50:21.000,282,11001224,12325,0,1759989019,13005.585174319996,36.72096204000263,53358.44625816 2025-10-09,05:50:22.000,282,11001174,12245,0,1759989020,13005.531283839991,36.75620768999943,53358.46023240001 2025-10-09,05:50:23.000,282,11001178,12285,0,1759989022,13005.591910629992,36.770305949998146,53358.46023240001 2025-10-09,05:50:24.000,282,11001195,12525,0,1759989023,13005.585174319996,36.79850247000286,53358.467219520004 2025-10-09,05:50:25.000,282,11001175,12605,0,1759989024,13005.612119559992,36.7914533400035,53358.495168 2025-10-09,05:50:26.000,282,11001198,12325,0,1759989025,13005.625592179997,36.833748119999655,53358.41132256001 2025-10-09,05:50:27.000,282,11001156,12205,0,1759989026,13005.645801109997,36.840797249999014,53358.43228392001 2025-10-09,05:50:28.000,282,11001200,12525,0,1759989027,13005.666010039997,36.80555160000222,53358.43228392001 2025-10-09,05:50:29.000,282,11001195,12445,0,1759989028,13005.699691590002,36.770305949998146,53358.45324528 2025-10-09,05:50:30.000,282,11001148,12565,0,1759989029,13005.706427899997,36.826698990000295,53358.45324528 2025-10-09,05:50:31.000,282,11001183,12645,0,1759989030,13005.686218969997,36.7914533400035,53358.41132256001 2025-10-09,05:50:32.000,282,11001163,12445,0,1759989031,13005.767054689997,36.770305949998146,53358.48119376001 2025-10-09,05:50:33.000,282,11001222,12285,0,1759989032,13005.760318380002,36.74210943000071,53358.52311648 2025-10-09,05:50:34.000,282,11001203,12285,0,1759989033,13005.767054689997,36.75620768999943,53358.467219520004 2025-10-09,05:50:35.000,282,11001212,12365,0,1759989034,13005.760318380002,36.76325681999879,53358.48119376001 2025-10-09,05:50:36.000,282,11001200,12485,0,1759989035,13005.726636829997,36.770305949998146,53358.45324528 2025-10-09,05:50:37.000,282,11001167,12325,0,1759989036,13005.773790999992,36.76325681999879,53358.41132256001 2025-10-09,05:50:38.000,282,11001204,12365,0,1759989037,13005.746845759997,36.78440421000414,53358.46023240001 2025-10-09,05:50:39.000,282,11001177,12405,0,1759989038,13005.726636829997,36.7914533400035,53358.39036120001 2025-10-09,05:50:40.000,282,11001216,12485,0,1759989039,13005.740109450002,36.770305949998146,53358.4252968 2025-10-09,05:50:41.000,282,11001186,12405,0,1759989040,13005.740109450002,36.78440421000414,53358.48119376001 2025-10-09,05:50:42.000,282,11001183,12485,0,1759989041,13005.746845759997,36.78440421000414,53358.4252968 2025-10-09,05:50:43.000,282,11001205,12485,0,1759989042,13005.767054689997,36.77735508000478,53358.439271040006 2025-10-09,05:50:44.000,282,11001233,12485,0,1759989043,13005.760318380002,36.80555160000222,53358.495168 2025-10-09,05:50:45.000,282,11001195,12685,0,1759989044,13005.793999929992,36.85489550999773,53358.439271040006 2025-10-09,05:50:46.000,282,11001135,12565,0,1759989045,13005.787263619997,36.85489550999773,53358.467219520004 2025-10-09,05:50:47.000,282,11001170,12485,0,1759989046,13005.847890409997,36.85489550999773,53358.439271040006 2025-10-09,05:50:48.000,282,11001218,12525,0,1759989047,13005.847890409997,36.883092030002445,53358.45324528 2025-10-09,05:50:49.000,282,11001204,12405,0,1759989048,13005.888308269998,36.890141160001804,53358.439271040006 2025-10-09,05:50:50.000,282,11001204,12485,0,1759989049,13005.901780890003,36.9253868099986,53358.39734832 2025-10-09,05:50:51.000,282,11001194,12285,0,1759989050,13005.942198749988,36.883092030002445,53358.40433544 2025-10-09,05:50:52.000,282,11001174,12365,0,1759989051,13005.975880299993,36.94653420000395,53358.467219520004 2025-10-09,05:50:53.000,282,11001230,12565,0,1759989052,13006.049979709998,36.91833767999924,53358.467219520004 2025-10-09,05:50:54.000,282,11001197,12685,0,1759989053,13006.063452329989,36.89719029000116,53358.48119376001 2025-10-09,05:50:55.000,282,11001186,12725,0,1759989054,13006.090397569998,36.883092030002445,53358.418309680004 2025-10-09,05:50:56.000,282,11001177,12565,0,1759989055,13006.124079119989,36.93243593999796,53358.45324528 2025-10-09,05:50:57.000,282,11001172,12365,0,1759989056,13006.191442219999,36.876042900003085,53358.45324528 2025-10-09,05:50:58.000,282,11001202,12405,0,1759989057,13006.164496979989,36.890141160001804,53358.50914224001 2025-10-09,05:50:59.000,282,11001189,12365,0,1759989058,13006.198178529994,36.890141160001804,53358.5650392 2025-10-09,05:51:00.000,282,11001178,12485,0,1759989059,13006.27227794,36.890141160001804,53358.46023240001 2025-10-09,05:51:01.000,282,11001188,12365,0,1759989060,13006.258805319994,36.890141160001804,53358.50914224001 2025-10-09,05:51:02.000,282,11001183,12485,0,1759989061,13006.28575055999,36.89719029000116,53358.495168 2025-10-09,05:51:03.000,282,11001177,12285,0,1759989062,13006.279014249994,36.883092030002445,53358.55805208001 2025-10-09,05:51:04.000,282,11001204,12525,0,1759989063,13006.26554162999,36.890141160001804,53358.54407784 2025-10-09,05:51:05.000,282,11001223,12485,0,1759989064,13006.3126958,36.883092030002445,53358.53010360001 2025-10-09,05:51:06.000,282,11001248,12445,0,1759989065,13006.29248687,36.868993770003726,53358.53010360001 2025-10-09,05:51:07.000,282,11001227,12205,0,1759989066,13006.30595948999,36.868993770003726,53358.57202632 2025-10-09,05:51:08.000,282,11001184,12365,0,1759989067,13006.32616841999,36.91128854999988,53358.5650392 2025-10-09,05:51:09.000,282,11001224,12445,0,1759989068,13006.33290473,36.90423942000052,53358.50215512 2025-10-09,05:51:10.000,282,11001206,12285,0,1759989069,13006.319432109995,36.97473072000139,53358.55805208001 2025-10-09,05:51:11.000,282,11001194,12285,0,1759989070,13006.32616841999,36.96063246000267,53358.52311648 2025-10-09,05:51:12.000,282,11001201,12565,0,1759989071,13006.359849969995,36.98177985000075,53358.50215512 2025-10-09,05:51:13.000,282,11001174,12485,0,1759989072,13006.339641039995,36.97473072000139,53358.52311648 2025-10-09,05:51:14.000,282,11001201,12525,0,1759989073,13006.380058899995,36.97473072000139,53358.55805208001 2025-10-09,05:51:15.000,282,11001153,12525,0,1759989074,13006.40700413999,36.93243593999796,53358.537090720005 2025-10-09,05:51:16.000,282,11001192,12645,0,1759989075,13006.43394938,36.96063246000267,53358.54407784 2025-10-09,05:51:17.000,282,11001233,12205,0,1759989076,13006.380058899995,36.97473072000139,53358.57202632 2025-10-09,05:51:18.000,282,11001231,12605,0,1759989077,13006.460894619995,36.96063246000267,53358.55106496 2025-10-09,05:51:19.000,282,11001254,12405,0,1759989078,13006.460894619995,36.91833767999924,53358.537090720005 2025-10-09,05:51:20.000,282,11001202,12205,0,1759989079,13006.460894619995,36.94653420000395,53358.55805208001 2025-10-09,05:51:21.000,282,11001177,12365,0,1759989080,13006.501312479995,36.95358333000331,53358.59298768 2025-10-09,05:51:22.000,282,11001162,12125,0,1759989081,13006.55520296,36.939485070004594,53358.655871760006 2025-10-09,05:51:23.000,282,11001211,12565,0,1759989082,13006.55520296,36.97473072000139,53358.62792328001 2025-10-09,05:51:24.000,282,11001150,12445,0,1759989083,13006.52825771999,36.96768159000203,53358.59997480001 2025-10-09,05:51:25.000,282,11001217,12445,0,1759989084,13006.48783985999,36.95358333000331,53358.59997480001 2025-10-09,05:51:26.000,282,11001157,12165,0,1759989085,13006.50804878999,36.9253868099986,53358.606961920006 2025-10-09,05:51:27.000,282,11001218,12725,0,1759989086,13006.52825771999,36.96063246000267,53358.59997480001 2025-10-09,05:51:28.000,282,11001236,12285,0,1759989087,13006.49457617,37.009976369998185,53358.61394904 2025-10-09,05:51:29.000,282,11001229,12405,0,1759989088,13006.501312479995,36.98882898000011,53358.59997480001 2025-10-09,05:51:30.000,282,11001189,12485,0,1759989089,13006.541730339995,36.96768159000203,53358.669846 2025-10-09,05:51:31.000,282,11001192,12285,0,1759989090,13006.55520296,37.009976369998185,53358.655871760006 2025-10-09,05:51:32.000,282,11001161,12405,0,1759989091,13006.541730339995,37.02407463000418,53358.606961920006 2025-10-09,05:51:33.000,282,11001161,12405,0,1759989092,13006.602357129996,37.02407463000418,53358.62093616 2025-10-09,05:51:34.000,282,11001243,12445,0,1759989093,13006.642774989996,37.009976369998185,53358.59997480001 2025-10-09,05:51:35.000,282,11001220,12365,0,1759989094,13006.63603868,37.04522202000226,53358.586000560004 2025-10-09,05:51:36.000,282,11001193,12365,0,1759989095,13006.61582975,37.04522202000226,53358.57202632 2025-10-09,05:51:37.000,282,11001222,12285,0,1759989096,13006.689929159991,37.03112376000354,53358.64888464001 2025-10-09,05:51:38.000,282,11001195,12405,0,1759989097,13006.69666547,37.03112376000354,53358.64189752 2025-10-09,05:51:39.000,282,11001159,12485,0,1759989098,13006.723610709996,37.002927239998826,53358.62093616 2025-10-09,05:51:40.000,282,11001191,12485,0,1759989099,13006.737083330001,37.0381728900029,53358.64189752 2025-10-09,05:51:41.000,282,11001206,12365,0,1759989100,13006.750555949991,37.059320280000975,53358.669846 2025-10-09,05:51:42.000,282,11001177,12445,0,1759989101,13006.784237499996,37.059320280000975,53358.606961920006 2025-10-09,05:51:43.000,282,11001206,12285,0,1759989102,13006.858336910002,37.0381728900029,53358.669846 2025-10-09,05:51:44.000,282,11001204,12405,0,1759989103,13006.784237499996,37.04522202000226,53358.62792328001 2025-10-09,05:51:45.000,282,11001217,12445,0,1759989104,13006.770764879991,37.07341853999969,53358.64888464001 2025-10-09,05:51:46.000,282,11001149,12605,0,1759989105,13006.790973809992,37.08751679999841,53358.61394904 2025-10-09,05:51:47.000,282,11001207,12485,0,1759989106,13006.811182739992,37.115713320003124,53358.61394904 2025-10-09,05:51:48.000,282,11001224,12365,0,1759989107,13006.770764879991,37.066369410000334,53358.64888464001 2025-10-09,05:51:49.000,282,11001211,12285,0,1759989108,13006.790973809992,37.08046766999905,53358.655871760006 2025-10-09,05:51:50.000,282,11001192,12445,0,1759989109,13006.770764879991,37.1368607100012,53358.655871760006 2025-10-09,05:51:51.000,282,11001204,12405,0,1759989110,13006.824655359997,37.17915549000463,53358.62792328001 2025-10-09,05:51:52.000,282,11001165,12405,0,1759989111,13006.804446429996,37.15800809999928,53358.69080736 2025-10-09,05:51:53.000,282,11001196,12485,0,1759989112,13006.784237499996,37.15800809999928,53358.59997480001 2025-10-09,05:51:54.000,282,11001167,12445,0,1759989113,13006.824655359997,37.16505722999864,53358.61394904 2025-10-09,05:51:55.000,282,11001205,12365,0,1759989114,13006.865073219997,37.20030288000271,53358.67683312001 2025-10-09,05:51:56.000,282,11001217,12245,0,1759989115,13006.871809529992,37.18620462000399,53358.634910400004 2025-10-09,05:51:57.000,282,11001190,12525,0,1759989116,13006.898754770002,37.17915549000463,53358.61394904 2025-10-09,05:51:58.000,282,11001173,12285,0,1759989117,13006.979590490002,37.22145027000079,53358.606961920006 2025-10-09,05:51:59.000,282,11001163,12645,0,1759989118,13006.959381560002,37.228499400000146,53358.66285888 2025-10-09,05:52:00.000,282,11001158,12445,0,1759989119,13007.060426210002,37.25669592000486,53358.64888464001 2025-10-09,05:52:01.000,282,11001182,12565,0,1759989120,13007.040217280002,37.25669592000486,53358.655871760006 2025-10-09,05:52:02.000,282,11001219,12485,0,1759989121,13007.040217280002,37.30603983000037,53358.64189752 2025-10-09,05:52:03.000,282,11001185,12485,0,1759989122,13007.073898829993,37.31308895999973,53358.66285888 2025-10-09,05:52:04.000,282,11001172,12405,0,1759989123,13007.100844070002,37.33423634999781,53358.71875584 2025-10-09,05:52:05.000,282,11001190,12965,0,1759989124,13007.100844070002,37.32718721999845,53358.69779448001 2025-10-09,05:52:06.000,282,11001208,12365,0,1759989125,13007.107580379998,37.35538374000316,53358.72574296001 2025-10-09,05:52:07.000,282,11001242,12405,0,1759989126,13007.121053000003,37.39062938999996,53358.72574296001 2025-10-09,05:52:08.000,282,11001199,12565,0,1759989127,13007.168207169998,37.39767851999932,53358.69080736 2025-10-09,05:52:09.000,282,11001240,12525,0,1759989128,13007.174943479993,37.36243287000252,53358.68382024 2025-10-09,05:52:10.000,282,11001233,12405,0,1759989129,13007.188416099998,37.39767851999932,53358.69080736 2025-10-09,05:52:11.000,282,11001196,12325,0,1759989130,13007.215361339993,37.39062938999996,53358.655871760006 2025-10-09,05:52:12.000,282,11001223,12445,0,1759989131,13007.235570269993,37.411776779998036,53358.67683312001 2025-10-09,05:52:13.000,282,11001194,12605,0,1759989132,13007.242306579989,37.411776779998036,53358.704781600005 2025-10-09,05:52:14.000,282,11001172,12285,0,1759989133,13007.255779199993,37.37653113000124,53358.753691440004 2025-10-09,05:52:15.000,282,11001173,12525,0,1759989134,13007.289460749998,37.411776779998036,53358.78163992 2025-10-09,05:52:26.000,282,11001198,12605,0,1759989145,13007.370296469999,37.454071560001466,53358.85151112 2025-10-09,05:52:27.000,282,11001188,12285,0,1759989146,13007.356823849994,37.43292417000339,53358.774652800006 2025-10-09,05:52:28.000,282,11001217,12245,0,1759989147,13007.356823849994,37.43997330000275,53358.802601280004 2025-10-09,05:52:29.000,282,11001201,12405,0,1759989148,13007.350087539999,37.44702243000211,53358.83753688 2025-10-09,05:52:30.000,282,11001214,12245,0,1759989149,13007.329878609999,37.3835802600006,53358.83753688 2025-10-09,05:52:31.000,282,11001207,12365,0,1759989150,13007.350087539999,37.40472764999868,53358.85151112 2025-10-09,05:52:32.000,282,11001230,12605,0,1759989151,13007.363560159989,37.411776779998036,53358.83054976 2025-10-09,05:52:33.000,282,11001212,12565,0,1759989152,13007.316405989994,37.411776779998036,53358.83054976 2025-10-09,05:52:34.000,282,11001209,12685,0,1759989153,13007.343351229989,37.454071560001466,53358.85151112 2025-10-09,05:52:35.000,282,11001201,12485,0,1759989154,13007.296197059994,37.43292417000339,53358.83753688 2025-10-09,05:52:36.000,282,11001198,12525,0,1759989155,13007.269251819998,37.43997330000275,53358.8794596 2025-10-09,05:52:37.000,282,11001195,12285,0,1759989156,13007.215361339993,37.39767851999932,53358.81657552001 2025-10-09,05:52:38.000,282,11001231,12605,0,1759989157,13007.255779199993,37.43292417000339,53358.90740808 2025-10-09,05:52:39.000,282,11001227,12605,0,1759989158,13007.222097649988,37.475218949999544,53358.93535656001 2025-10-09,05:52:40.000,282,11001200,12565,0,1759989159,13007.255779199993,37.43997330000275,53358.90740808 2025-10-09,05:52:41.000,282,11001220,12405,0,1759989160,13007.228833959998,37.468169820000185,53358.85151112 2025-10-09,05:52:42.000,282,11001199,12445,0,1759989161,13007.208625029998,37.48931720999826,53358.8095884 2025-10-09,05:52:43.000,282,11001236,12285,0,1759989162,13007.249042889998,37.468169820000185,53358.86548536001 2025-10-09,05:52:44.000,282,11001194,12445,0,1759989163,13007.235570269993,37.461120690000826,53358.89343384001 2025-10-09,05:52:45.000,282,11001228,12525,0,1759989164,13007.235570269993,37.475218949999544,53358.85849824 2025-10-09,05:52:46.000,282,11001198,12325,0,1759989165,13007.249042889998,37.48931720999826,53358.84452400001 2025-10-09,05:52:47.000,282,11001200,12365,0,1759989166,13007.235570269993,37.44702243000211,53358.85849824 2025-10-09,05:52:48.000,282,11001240,12285,0,1759989167,13007.282724439989,37.42587504000403,53358.83753688 2025-10-09,05:52:49.000,282,11001242,12325,0,1759989168,13007.255779199993,37.39767851999932,53358.83753688 2025-10-09,05:52:50.000,282,11001190,12485,0,1759989169,13007.282724439989,37.411776779998036,53358.84452400001 2025-10-09,05:52:51.000,282,11001155,12485,0,1759989170,13007.350087539999,37.411776779998036,53358.8794596 2025-10-09,05:52:52.000,282,11001220,12445,0,1759989171,13007.282724439989,37.37653113000124,53358.8095884 2025-10-09,05:52:53.000,282,11001219,12605,0,1759989172,13007.269251819998,37.39062938999996,53358.8095884 2025-10-09,05:52:54.000,282,11001232,12205,0,1759989173,13007.275988129993,37.35538374000316,53358.872472480005 2025-10-09,05:52:55.000,282,11001239,12325,0,1759989174,13007.282724439989,37.37653113000124,53358.8794596 2025-10-09,05:52:56.000,282,11001232,12485,0,1759989175,13007.255779199993,37.37653113000124,53358.88644672 2025-10-09,05:52:57.000,282,11001180,12205,0,1759989176,13007.208625029998,37.39062938999996,53358.84452400001 2025-10-09,05:52:58.000,282,11001248,12445,0,1759989177,13007.269251819998,37.3483346100038,53358.8794596 2025-10-09,05:52:59.000,282,11001187,12365,0,1759989178,13007.255779199993,37.39062938999996,53358.823562640006 2025-10-09,05:53:00.000,282,11001192,12485,0,1759989179,13007.208625029998,37.32013808999909,53358.85151112 2025-10-09,05:53:01.000,282,11001205,12525,0,1759989180,13007.235570269993,37.37653113000124,53358.83054976 2025-10-09,05:53:02.000,282,11001217,12485,0,1759989181,13007.262515509989,37.37653113000124,53358.85849824 2025-10-09,05:53:03.000,282,11001256,12445,0,1759989182,13007.201888719988,37.39062938999996,53358.90042096 2025-10-09,05:53:04.000,282,11001210,12725,0,1759989183,13007.208625029998,37.40472764999868,53358.86548536001 2025-10-09,05:53:05.000,282,11001248,12565,0,1759989184,13007.255779199993,37.36948200000188,53358.81657552001 2025-10-09,05:53:06.000,282,11001211,12365,0,1759989185,13007.222097649988,37.39767851999932,53358.83054976 2025-10-09,05:53:07.000,282,11001198,12485,0,1759989186,13007.222097649988,37.36948200000188,53358.84452400001 2025-10-09,05:53:08.000,282,11001184,12365,0,1759989187,13007.275988129993,37.35538374000316,53358.83753688 2025-10-09,05:53:09.000,282,11001201,12405,0,1759989188,13007.275988129993,37.35538374000316,53358.90740808 2025-10-09,05:53:10.000,282,11001244,12165,0,1759989189,13007.309669679998,37.36243287000252,53358.872472480005 2025-10-09,05:53:11.000,282,11001213,12285,0,1759989190,13007.356823849994,37.40472764999868,53358.85849824 2025-10-09,05:53:12.000,282,11001203,12565,0,1759989191,13007.363560159989,37.36948200000188,53358.90042096 2025-10-09,05:53:13.000,282,11001230,12565,0,1759989192,13007.410714329999,37.40472764999868,53358.92836944 2025-10-09,05:53:14.000,282,11001218,12325,0,1759989193,13007.47134112,37.33423634999781,53358.86548536001 2025-10-09,05:53:15.000,282,11001224,12445,0,1759989194,13007.437659569994,37.3483346100038,53358.93535656001 2025-10-09,05:53:16.000,282,11001220,12445,0,1759989195,13007.410714329999,37.30603983000037,53358.86548536001 2025-10-09,05:53:17.000,282,11001205,12205,0,1759989196,13007.46460480999,37.3483346100038,53358.90042096 2025-10-09,05:53:18.000,282,11001218,12285,0,1759989197,13007.49155005,37.291941570001654,53358.88644672 2025-10-09,05:53:19.000,282,11001215,12565,0,1759989198,13007.47134112,37.291941570001654,53358.90042096 2025-10-09,05:53:20.000,282,11001284,12325,0,1759989199,13007.451132189999,37.24964678999822,53358.872472480005 2025-10-09,05:53:21.000,282,11001184,12405,0,1759989200,13007.44439587999,37.20030288000271,53358.872472480005 2025-10-09,05:53:22.000,282,11001198,11965,0,1759989201,13007.42418694999,37.24964678999822,53358.91439520001 2025-10-09,05:53:23.000,282,11001210,12685,0,1759989202,13007.44439587999,37.22145027000079,53358.89343384001 2025-10-09,05:53:24.000,282,11001258,12445,0,1759989203,13007.410714329999,37.172106359998,53358.91439520001 2025-10-09,05:53:25.000,282,11001195,12445,0,1759989204,13007.356823849994,37.172106359998,53358.90042096 2025-10-09,05:53:26.000,282,11001212,12605,0,1759989205,13007.323142299989,37.20735201000207,53358.92836944 2025-10-09,05:53:27.000,282,11001262,12365,0,1759989206,13007.289460749998,37.228499400000146,53358.85849824 2025-10-09,05:53:28.000,282,11001209,12565,0,1759989207,13007.275988129993,37.235548529999505,53358.85151112 2025-10-09,05:53:29.000,282,11001223,12125,0,1759989208,13007.309669679998,37.22145027000079,53358.95631792 2025-10-09,05:53:30.000,282,11001242,12485,0,1759989209,13007.275988129993,37.24964678999822,53358.83054976 2025-10-09,05:53:31.000,282,11001258,12205,0,1759989210,13007.329878609999,37.228499400000146,53358.85151112 2025-10-09,05:53:32.000,282,11001237,12365,0,1759989211,13007.336614919994,37.20735201000207,53358.8794596 2025-10-09,05:53:33.000,282,11001235,12485,0,1759989212,13007.370296469999,37.20030288000271,53358.85151112 2025-10-09,05:53:34.000,282,11001215,12445,0,1759989213,13007.343351229989,37.228499400000146,53358.823562640006 2025-10-09,05:53:35.000,282,11001207,12325,0,1759989214,13007.410714329999,37.20030288000271,53358.83054976 2025-10-09,05:53:36.000,282,11001244,12285,0,1759989215,13007.390505399999,37.21440114000143,53358.81657552001 2025-10-09,05:53:37.000,282,11001241,12325,0,1759989216,13007.430923259999,37.228499400000146,53358.81657552001 2025-10-09,05:53:38.000,282,11001230,12445,0,1759989217,13007.44439587999,37.20030288000271,53358.83054976 2025-10-09,05:53:39.000,282,11001255,12565,0,1759989218,13007.50502266999,37.17915549000463,53358.83054976 2025-10-09,05:53:40.000,282,11001239,12485,0,1759989219,13007.478077429994,37.14390984000056,53358.774652800006 2025-10-09,05:53:41.000,282,11001208,12525,0,1759989220,13007.50502266999,37.16505722999864,53358.81657552001 2025-10-09,05:53:42.000,282,11001256,12245,0,1759989221,13007.53196791,37.15095896999992,53358.8095884 2025-10-09,05:53:43.000,282,11001235,12485,0,1759989222,13007.55217684,37.14390984000056,53358.8095884 2025-10-09,05:53:44.000,282,11001221,12805,0,1759989223,13007.53196791,37.108664190003765,53358.8095884 2025-10-09,05:53:45.000,282,11001236,12365,0,1759989224,13007.53196791,37.108664190003765,53358.83054976 2025-10-09,05:53:46.000,282,11001253,12645,0,1759989225,13007.498286359994,37.115713320003124,53358.85151112 2025-10-09,05:53:47.000,282,11001226,12405,0,1759989226,13007.518495289994,37.09456592999777,53358.85151112 2025-10-09,05:53:48.000,282,11001237,12565,0,1759989227,13007.51175898,37.066369410000334,53358.88644672 2025-10-09,05:53:49.000,282,11001259,12565,0,1759989228,13007.50502266999,37.066369410000334,53358.8095884 2025-10-09,05:53:50.000,282,11001172,12565,0,1759989229,13007.49155005,37.07341853999969,53358.823562640006 2025-10-09,05:53:51.000,282,11001183,12605,0,1759989230,13007.49155005,37.059320280000975,53358.872472480005 2025-10-09,05:53:52.000,282,11001212,12565,0,1759989231,13007.51175898,37.066369410000334,53358.823562640006 2025-10-09,05:53:53.000,282,11001236,12085,0,1759989232,13007.48481373999,37.059320280000975,53358.89343384001 2025-10-09,05:53:54.000,282,11001258,12325,0,1759989233,13007.498286359994,37.101615060004406,53358.84452400001 2025-10-09,05:53:55.000,282,11001227,12285,0,1759989234,13007.51175898,37.066369410000334,53358.8095884 2025-10-09,05:53:56.000,282,11001184,12445,0,1759989235,13007.51175898,37.052271150001616,53358.802601280004 2025-10-09,05:53:57.000,282,11001273,12205,0,1759989236,13007.518495289994,37.0381728900029,53358.872472480005 2025-10-09,05:53:58.000,282,11001257,12245,0,1759989237,13007.48481373999,37.08751679999841,53358.802601280004 2025-10-09,05:53:59.000,282,11001251,12565,0,1759989238,13007.498286359994,37.0381728900029,53358.823562640006 2025-10-09,05:54:00.000,282,11001295,12445,0,1759989239,13007.558913149995,37.02407463000418,53358.85151112 2025-10-09,05:54:01.000,282,11001187,12605,0,1759989240,13007.55217684,37.052271150001616,53358.83054976 2025-10-09,05:54:02.000,282,11001215,12645,0,1759989241,13007.55217684,37.059320280000975,53358.78163992 2025-10-09,05:54:03.000,282,11001271,12325,0,1759989242,13007.54544052999,37.059320280000975,53358.78163992 2025-10-09,05:54:04.000,282,11001185,12365,0,1759989243,13007.56564945999,37.04522202000226,53358.85151112 2025-10-09,05:54:05.000,282,11001208,12405,0,1759989244,13007.579122079995,37.04522202000226,53358.81657552001 2025-10-09,05:54:06.000,282,11001222,12485,0,1759989245,13007.60606731999,37.052271150001616,53358.802601280004 2025-10-09,05:54:07.000,282,11001184,12205,0,1759989246,13007.5925947,37.009976369998185,53358.84452400001 2025-10-09,05:54:08.000,282,11001231,12405,0,1759989247,13007.58585838999,37.02407463000418,53358.79561416001 2025-10-09,05:54:09.000,282,11001263,12405,0,1759989248,13007.58585838999,36.98882898000011,53358.774652800006 2025-10-09,05:54:10.000,282,11001157,12565,0,1759989249,13007.55217684,36.99587810999947,53358.802601280004 2025-10-09,05:54:11.000,282,11001248,12445,0,1759989250,13007.599331009995,37.02407463000418,53358.76766568001 2025-10-09,05:54:12.000,282,11001202,12285,0,1759989251,13007.61280363,37.02407463000418,53358.802601280004 2025-10-09,05:54:13.000,282,11001169,12485,0,1759989252,13007.619539939995,37.04522202000226,53358.7397172 2025-10-09,05:54:14.000,282,11001267,12605,0,1759989253,13007.63301256,37.0381728900029,53358.76766568001 2025-10-09,05:54:15.000,282,11001261,12445,0,1759989254,13007.65322149,37.052271150001616,53358.7397172 2025-10-09,05:54:16.000,282,11001225,12405,0,1759989255,13007.599331009995,37.0381728900029,53358.74670432001 2025-10-09,05:54:17.000,282,11001239,12325,0,1759989256,13007.64648517999,37.07341853999969,53358.76067856 2025-10-09,05:54:18.000,282,11001234,12165,0,1759989257,13007.619539939995,37.03112376000354,53358.802601280004 2025-10-09,05:54:19.000,282,11001230,12485,0,1759989258,13007.579122079995,37.002927239998826,53358.774652800006 2025-10-09,05:54:20.000,282,11001219,12245,0,1759989259,13007.60606731999,37.01702550000482,53358.78163992 2025-10-09,05:54:21.000,282,11001243,12645,0,1759989260,13007.64648517999,36.96063246000267,53358.774652800006 2025-10-09,05:54:22.000,282,11001230,12645,0,1759989261,13007.60606731999,36.99587810999947,53358.76067856 2025-10-09,05:54:23.000,282,11001249,12605,0,1759989262,13007.659957799995,36.99587810999947,53358.8095884 2025-10-09,05:54:24.000,282,11001261,12445,0,1759989263,13007.65322149,36.98177985000075,53358.79561416001 2025-10-09,05:54:25.000,282,11001212,12365,0,1759989264,13007.62627624999,37.002927239998826,53358.753691440004 2025-10-09,05:54:26.000,282,11001246,12405,0,1759989265,13007.61280363,37.009976369998185,53358.774652800006 2025-10-09,05:54:27.000,282,11001215,12125,0,1759989266,13007.60606731999,37.009976369998185,53358.71176872 2025-10-09,05:54:28.000,282,11001240,12445,0,1759989267,13007.60606731999,36.98882898000011,53358.68382024 2025-10-09,05:54:29.000,282,11001232,12565,0,1759989268,13007.58585838999,36.99587810999947,53358.774652800006 2025-10-09,05:54:30.000,282,11001212,12605,0,1759989269,13007.60606731999,37.002927239998826,53358.753691440004 2025-10-09,05:54:31.000,282,11001177,12245,0,1759989270,13007.61280363,36.99587810999947,53358.76766568001 2025-10-09,05:54:32.000,282,11001201,12485,0,1759989271,13007.60606731999,36.96768159000203,53358.78862704 2025-10-09,05:54:33.000,282,11001221,12485,0,1759989272,13007.639748869995,36.9253868099986,53358.81657552001 2025-10-09,05:54:34.000,282,11001148,12325,0,1759989273,13007.619539939995,36.91833767999924,53358.73273008 2025-10-09,05:54:35.000,282,11001233,12365,0,1759989274,13007.5925947,36.939485070004594,53358.79561416001 2025-10-09,05:54:36.000,282,11001188,12325,0,1759989275,13007.599331009995,36.9253868099986,53358.802601280004 2025-10-09,05:54:37.000,282,11001185,12525,0,1759989276,13007.55217684,36.939485070004594,53358.73273008 2025-10-09,05:54:38.000,282,11001212,12245,0,1759989277,13007.558913149995,36.93243593999796,53358.753691440004 2025-10-09,05:54:39.000,282,11001202,12285,0,1759989278,13007.55217684,36.93243593999796,53358.774652800006 2025-10-09,05:54:40.000,282,11001217,12525,0,1759989279,13007.52523159999,36.91833767999924,53358.7397172 2025-10-09,05:54:41.000,282,11001200,12485,0,1759989280,13007.478077429994,36.939485070004594,53358.71176872 2025-10-09,05:54:42.000,282,11001226,12245,0,1759989281,13007.46460480999,36.94653420000395,53358.7397172 2025-10-09,05:54:43.000,282,11001165,12445,0,1759989282,13007.498286359994,36.95358333000331,53358.71176872 2025-10-09,05:54:44.000,282,11001195,12365,0,1759989283,13007.47134112,36.93243593999796,53358.67683312001 2025-10-09,05:54:45.000,282,11001245,12445,0,1759989284,13007.478077429994,36.90423942000052,53358.72574296001 2025-10-09,05:54:46.000,282,11001178,12405,0,1759989285,13007.51175898,36.890141160001804,53358.7397172 2025-10-09,05:54:47.000,282,11001151,12805,0,1759989286,13007.52523159999,36.876042900003085,53358.68382024 2025-10-09,05:54:48.000,282,11001230,12285,0,1759989287,13007.56564945999,36.90423942000052,53358.69779448001 2025-10-09,05:54:49.000,282,11001162,12565,0,1759989288,13007.518495289994,36.868993770003726,53358.71875584 2025-10-09,05:54:50.000,282,11001199,12645,0,1759989289,13007.50502266999,36.883092030002445,53358.66285888 2025-10-09,05:54:51.000,282,11001148,12445,0,1759989290,13007.51175898,36.883092030002445,53358.704781600005 2025-10-09,05:54:52.000,282,11001190,12365,0,1759989291,13007.538704219995,36.84784637999837,53358.66285888 2025-10-09,05:54:53.000,282,11001161,12365,0,1759989292,13007.538704219995,36.86194464000437,53358.669846 2025-10-09,05:54:54.000,282,11001148,12325,0,1759989293,13007.538704219995,36.85489550999773,53358.669846 2025-10-09,05:54:55.000,282,11001157,12285,0,1759989294,13007.50502266999,36.876042900003085,53358.69080736 2025-10-09,05:54:56.000,282,11001144,12205,0,1759989295,13007.49155005,36.85489550999773,53358.71176872 2025-10-09,05:54:57.000,282,11001184,12325,0,1759989296,13007.49155005,36.883092030002445,53358.69779448001 2025-10-09,05:54:58.000,282,11001174,12565,0,1759989297,13007.51175898,36.81260073000158,53358.69080736 2025-10-09,05:54:59.000,282,11001139,12365,0,1759989298,13007.53196791,36.883092030002445,53358.69080736 2025-10-09,05:55:00.000,282,11001192,12405,0,1759989299,13007.53196791,36.883092030002445,53358.73273008 2025-10-09,05:55:01.000,282,11001198,12485,0,1759989300,13007.55217684,36.85489550999773,53358.669846 2025-10-09,05:55:02.000,282,11001154,12685,0,1759989301,13007.558913149995,36.86194464000437,53358.704781600005 2025-10-09,05:55:03.000,282,11001201,12605,0,1759989302,13007.50502266999,36.85489550999773,53358.71875584 2025-10-09,05:55:04.000,282,11001206,12645,0,1759989303,13007.53196791,36.890141160001804,53358.71875584 2025-10-09,05:55:05.000,282,11001217,12405,0,1759989304,13007.53196791,36.876042900003085,53358.753691440004 2025-10-09,05:55:06.000,282,11001165,12405,0,1759989305,13007.53196791,36.868993770003726,53358.669846 2025-10-09,05:55:07.000,282,11001200,12405,0,1759989306,13007.518495289994,36.868993770003726,53358.67683312001 2025-10-09,05:55:08.000,282,11001213,12405,0,1759989307,13007.53196791,36.868993770003726,53358.72574296001 2025-10-09,05:55:09.000,282,11001218,12485,0,1759989308,13007.46460480999,36.91833767999924,53358.69779448001 2025-10-09,05:55:10.000,282,11001231,12245,0,1759989309,13007.47134112,36.890141160001804,53358.71176872 2025-10-09,05:55:11.000,282,11001176,12485,0,1759989310,13007.46460480999,36.883092030002445,53358.68382024 2025-10-09,05:55:12.000,282,11001231,12445,0,1759989311,13007.52523159999,36.89719029000116,53358.753691440004 2025-10-09,05:55:13.000,282,11001179,12485,0,1759989312,13007.53196791,36.91128854999988,53358.67683312001 2025-10-09,05:55:14.000,282,11001181,12485,0,1759989313,13007.498286359994,36.90423942000052,53358.68382024 2025-10-09,05:55:15.000,282,11001214,12445,0,1759989314,13007.52523159999,36.91128854999988,53358.669846 2025-10-09,05:55:16.000,282,11001159,12405,0,1759989315,13007.55217684,36.94653420000395,53358.71176872 2025-10-09,05:55:17.000,282,11001161,12565,0,1759989316,13007.54544052999,36.93243593999796,53358.69080736 2025-10-09,05:55:18.000,282,11001191,12485,0,1759989317,13007.56564945999,36.9253868099986,53358.68382024 2025-10-09,05:55:19.000,282,11001197,12285,0,1759989318,13007.63301256,36.91833767999924,53358.69080736 2025-10-09,05:55:20.000,282,11001209,12445,0,1759989319,13007.61280363,36.98177985000075,53358.72574296001 2025-10-09,05:55:21.000,282,11001143,12565,0,1759989320,13007.63301256,36.91128854999988,53358.68382024 2025-10-09,05:55:22.000,282,11001182,12685,0,1759989321,13007.62627624999,36.94653420000395,53358.68382024 2025-10-09,05:55:23.000,282,11001199,12485,0,1759989322,13007.64648517999,36.94653420000395,53358.67683312001 2025-10-09,05:55:24.000,282,11001160,12485,0,1759989323,13007.67343042,36.91833767999924,53358.68382024 2025-10-09,05:55:25.000,282,11001209,12725,0,1759989324,13007.68690303999,36.89719029000116,53358.68382024 2025-10-09,05:55:26.000,282,11001183,12285,0,1759989325,13007.70711196999,36.93243593999796,53358.7397172 2025-10-09,05:55:27.000,282,11001149,12365,0,1759989326,13007.74752982999,36.93243593999796,53358.7397172 2025-10-09,05:55:28.000,282,11001177,12525,0,1759989327,13007.70711196999,36.91833767999924,53358.71176872 2025-10-09,05:55:29.000,282,11001200,12445,0,1759989328,13007.74752982999,36.95358333000331,53358.67683312001 2025-10-09,05:55:30.000,282,11001199,12365,0,1759989329,13007.781211379996,36.93243593999796,53358.72574296001 2025-10-09,05:55:31.000,282,11001185,12645,0,1759989330,13007.76773875999,36.97473072000139,53358.67683312001 2025-10-09,05:55:32.000,282,11001158,12565,0,1759989331,13007.77447507,36.97473072000139,53358.669846 2025-10-09,05:55:33.000,282,11001177,12605,0,1759989332,13007.78794768999,36.96768159000203,53358.74670432001 2025-10-09,05:55:34.000,282,11001149,12445,0,1759989333,13007.76773875999,36.98882898000011,53358.7397172 2025-10-09,05:55:35.000,282,11001204,12445,0,1759989334,13007.761002449995,36.94653420000395,53358.76766568001 2025-10-09,05:55:36.000,282,11001169,12485,0,1759989335,13007.78794768999,36.95358333000331,53358.76067856 2025-10-09,05:55:37.000,282,11001190,12405,0,1759989336,13007.80815661999,36.94653420000395,53358.78163992 2025-10-09,05:55:38.000,282,11001212,12485,0,1759989337,13007.821629239996,36.96063246000267,53358.71176872 2025-10-09,05:55:39.000,282,11001157,12445,0,1759989338,13007.78794768999,36.93243593999796,53358.76067856 2025-10-09,05:55:40.000,282,11001178,12845,0,1759989339,13007.794684,36.96768159000203,53358.78163992 2025-10-09,05:55:41.000,282,11001171,12525,0,1759989340,13007.794684,36.96063246000267,53358.79561416001 2025-10-09,05:55:42.000,282,11001172,12445,0,1759989341,13007.81489293,36.96768159000203,53358.78163992 2025-10-09,05:55:43.000,282,11001125,12485,0,1759989342,13007.821629239996,36.95358333000331,53358.78862704 2025-10-09,05:55:44.000,282,11001159,12645,0,1759989343,13007.80815661999,36.96063246000267,53358.774652800006 2025-10-09,05:55:45.000,282,11001230,12405,0,1759989344,13007.801420309996,36.94653420000395,53358.753691440004 2025-10-09,05:55:46.000,282,11001160,12605,0,1759989345,13007.801420309996,36.95358333000331,53358.76067856 2025-10-09,05:55:47.000,282,11001194,12445,0,1759989346,13007.862047099996,36.96768159000203,53358.78163992 2025-10-09,05:55:48.000,282,11001183,12565,0,1759989347,13007.85531079,36.98177985000075,53358.79561416001 2025-10-09,05:55:49.000,282,11001179,12485,0,1759989348,13007.862047099996,36.94653420000395,53358.76067856 2025-10-09,05:55:50.000,282,11001236,12605,0,1759989349,13007.841838169996,36.96768159000203,53358.802601280004 2025-10-09,05:55:51.000,282,11001194,12285,0,1759989350,13007.848574479991,36.939485070004594,53358.78163992 2025-10-09,05:55:52.000,282,11001185,12365,0,1759989351,13007.868783409991,36.96063246000267,53358.802601280004 2025-10-09,05:55:53.000,282,11001186,12445,0,1759989352,13007.882256029996,36.97473072000139,53358.8095884 2025-10-09,05:55:54.000,282,11001210,12285,0,1759989353,13007.868783409991,36.97473072000139,53358.74670432001 2025-10-09,05:55:55.000,282,11001218,12365,0,1759989354,13007.862047099996,36.99587810999947,53358.78163992 2025-10-09,05:55:56.000,282,11001164,12445,0,1759989355,13007.87551972,37.01702550000482,53358.78163992 2025-10-09,05:55:57.000,282,11001209,12485,0,1759989356,13007.868783409991,37.01702550000482,53358.8095884 2025-10-09,05:55:58.000,282,11001207,12245,0,1759989357,13007.902464959996,37.009976369998185,53358.81657552001 2025-10-09,05:55:59.000,282,11001213,12605,0,1759989358,13007.882256029996,37.009976369998185,53358.81657552001 2025-10-09,05:56:00.000,282,11001214,12325,0,1759989359,13007.882256029996,37.002927239998826,53358.83054976 2025-10-09,05:56:01.000,282,11001244,12565,0,1759989360,13007.87551972,37.066369410000334,53358.8095884 2025-10-09,05:56:02.000,282,11001162,12485,0,1759989361,13007.936146510001,37.03112376000354,53358.76067856 2025-10-09,05:56:03.000,282,11001133,12285,0,1759989362,13007.936146510001,37.03112376000354,53358.83753688 2025-10-09,05:56:04.000,282,11001154,12525,0,1759989363,13007.949619129991,37.01702550000482,53358.84452400001 2025-10-09,05:56:05.000,282,11001196,12285,0,1759989364,13007.956355440001,37.059320280000975,53358.85151112 2025-10-09,05:56:06.000,282,11001164,12445,0,1759989365,13007.956355440001,37.066369410000334,53358.81657552001 2025-10-09,05:56:07.000,282,11001167,12485,0,1759989366,13007.929410199991,37.04522202000226,53358.8095884 2025-10-09,05:56:08.000,282,11001196,12605,0,1759989367,13007.942882819996,37.03112376000354,53358.78862704 2025-10-09,05:56:09.000,282,11001174,12365,0,1759989368,13007.936146510001,37.052271150001616,53358.81657552001 2025-10-09,05:56:10.000,282,11001225,12325,0,1759989369,13007.963091749996,37.04522202000226,53358.823562640006 2025-10-09,05:56:11.000,282,11001179,12245,0,1759989370,13007.942882819996,37.059320280000975,53358.802601280004 2025-10-09,05:56:12.000,282,11001207,12125,0,1759989371,13007.936146510001,37.052271150001616,53358.83054976 2025-10-09,05:56:13.000,282,11001205,12485,0,1759989372,13007.963091749996,37.059320280000975,53358.8095884 2025-10-09,05:56:14.000,282,11001212,12405,0,1759989373,13007.990036989991,37.059320280000975,53358.802601280004 2025-10-09,05:56:15.000,282,11001145,12645,0,1759989374,13007.983300679996,37.101615060004406,53358.78862704 2025-10-09,05:56:16.000,282,11001238,12245,0,1759989375,13007.990036989991,37.12276245000248,53358.802601280004 2025-10-09,05:56:17.000,282,11001208,12565,0,1759989376,13007.969828059991,37.052271150001616,53358.802601280004 2025-10-09,05:56:18.000,282,11001194,12445,0,1759989377,13007.929410199991,37.08751679999841,53358.81657552001 2025-10-09,05:56:19.000,282,11001201,12565,0,1759989378,13007.956355440001,37.07341853999969,53358.78163992 2025-10-09,05:56:20.000,282,11001170,12445,0,1759989379,13007.956355440001,37.08751679999841,53358.84452400001 2025-10-09,05:56:21.000,282,11001179,12725,0,1759989380,13007.969828059991,37.07341853999969,53358.78862704 2025-10-09,05:56:22.000,282,11001175,12765,0,1759989381,13007.949619129991,37.108664190003765,53358.79561416001 2025-10-09,05:56:23.000,282,11001153,12525,0,1759989382,13007.956355440001,37.101615060004406,53358.83054976 2025-10-09,05:56:24.000,282,11001199,12445,0,1759989383,13007.949619129991,37.12276245000248,53358.79561416001 2025-10-09,05:56:25.000,282,11001182,12125,0,1759989384,13007.969828059991,37.14390984000056,53358.802601280004 2025-10-09,05:56:26.000,282,11001196,12485,0,1759989385,13007.990036989991,37.15800809999928,53358.79561416001 2025-10-09,05:56:27.000,282,11001220,12565,0,1759989386,13007.976564370001,37.108664190003765,53358.85151112 2025-10-09,05:56:28.000,282,11001164,12325,0,1759989387,13007.976564370001,37.09456592999777,53358.85849824 2025-10-09,05:56:29.000,282,11001201,12445,0,1759989388,13007.983300679996,37.108664190003765,53358.86548536001 2025-10-09,05:56:30.000,282,11001163,12445,0,1759989389,13007.996773300001,37.08751679999841,53358.8794596 2025-10-09,05:56:31.000,282,11001211,12405,0,1759989390,13008.010245919992,37.15095896999992,53358.872472480005 2025-10-09,05:56:32.000,282,11001206,12645,0,1759989391,13008.010245919992,37.108664190003765,53358.872472480005 2025-10-09,05:56:33.000,282,11001198,12085,0,1759989392,13007.983300679996,37.066369410000334,53358.84452400001 2025-10-09,05:56:34.000,282,11001220,12605,0,1759989393,13008.010245919992,37.07341853999969,53358.81657552001 2025-10-09,05:56:35.000,282,11001215,12525,0,1759989394,13008.023718539996,37.059320280000975,53358.872472480005 2025-10-09,05:56:36.000,282,11001200,12285,0,1759989395,13007.996773300001,37.08751679999841,53358.86548536001 2025-10-09,05:56:37.000,282,11001234,12445,0,1759989396,13007.963091749996,37.08046766999905,53358.774652800006 2025-10-09,05:56:38.000,282,11001204,12565,0,1759989397,13008.003509609996,37.101615060004406,53358.823562640006 2025-10-09,05:56:39.000,282,11001207,12525,0,1759989398,13007.922673889996,37.066369410000334,53358.79561416001 2025-10-09,05:56:40.000,282,11001212,12405,0,1759989399,13007.949619129991,37.052271150001616,53358.85849824 2025-10-09,05:56:41.000,282,11001196,12565,0,1759989400,13007.949619129991,37.101615060004406,53358.85151112 2025-10-09,05:56:42.000,282,11001170,12245,0,1759989401,13007.929410199991,37.052271150001616,53358.85849824 2025-10-09,05:56:43.000,282,11001233,12365,0,1759989402,13007.929410199991,37.08751679999841,53358.81657552001 2025-10-09,05:56:44.000,282,11001188,12445,0,1759989403,13008.003509609996,37.101615060004406,53358.79561416001 2025-10-09,05:56:45.000,282,11001181,12405,0,1759989404,13007.983300679996,37.066369410000334,53358.823562640006 2025-10-09,05:56:46.000,282,11001202,12645,0,1759989405,13007.990036989991,37.08751679999841,53358.83753688 2025-10-09,05:56:47.000,282,11001219,12565,0,1759989406,13007.976564370001,37.08751679999841,53358.84452400001 2025-10-09,05:56:48.000,282,11001182,12365,0,1759989407,13007.996773300001,37.08751679999841,53358.85151112 2025-10-09,05:56:49.000,282,11001194,12485,0,1759989408,13008.003509609996,37.08046766999905,53358.8095884 2025-10-09,05:56:50.000,282,11001207,12445,0,1759989409,13007.976564370001,37.066369410000334,53358.83753688 2025-10-09,05:56:51.000,282,11001202,12245,0,1759989410,13007.936146510001,37.07341853999969,53358.8095884 2025-10-09,05:56:52.000,282,11001218,12525,0,1759989411,13007.969828059991,37.07341853999969,53358.84452400001 2025-10-09,05:56:53.000,282,11001225,12325,0,1759989412,13007.949619129991,37.08046766999905,53358.81657552001 2025-10-09,05:56:54.000,282,11001205,12645,0,1759989413,13007.956355440001,37.04522202000226,53358.774652800006 2025-10-09,05:56:55.000,282,11001220,12445,0,1759989414,13007.922673889996,37.059320280000975,53358.81657552001 2025-10-09,05:56:56.000,282,11001216,12685,0,1759989415,13007.976564370001,37.066369410000334,53358.823562640006 2025-10-09,05:56:57.000,282,11001217,12405,0,1759989416,13007.963091749996,37.0381728900029,53358.85151112 2025-10-09,05:56:58.000,282,11001182,12285,0,1759989417,13007.963091749996,37.04522202000226,53358.84452400001 2025-10-09,05:56:59.000,282,11001200,12365,0,1759989418,13008.003509609996,37.0381728900029,53358.85849824 2025-10-09,05:57:00.000,282,11001205,12485,0,1759989419,13007.956355440001,37.059320280000975,53358.8095884 2025-10-09,05:57:01.000,282,11001161,12645,0,1759989420,13007.949619129991,37.07341853999969,53358.78862704 2025-10-09,05:57:02.000,282,11001177,12285,0,1759989421,13007.89572865,37.08751679999841,53358.79561416001 2025-10-09,05:57:03.000,282,11001233,12565,0,1759989422,13007.868783409991,37.07341853999969,53358.81657552001 2025-10-09,05:57:04.000,282,11001265,12285,0,1759989423,13007.902464959996,37.052271150001616,53358.79561416001 2025-10-09,05:57:05.000,282,11001206,12285,0,1759989424,13007.902464959996,37.08046766999905,53358.83753688 2025-10-09,05:57:06.000,282,11001212,12445,0,1759989425,13007.89572865,37.08751679999841,53358.88644672 2025-10-09,05:57:07.000,282,11001219,12245,0,1759989426,13007.888992339991,37.115713320003124,53358.83054976 2025-10-09,05:57:08.000,282,11001237,12765,0,1759989427,13007.87551972,37.14390984000056,53358.802601280004 2025-10-09,05:57:09.000,282,11001223,12525,0,1759989428,13007.902464959996,37.108664190003765,53358.83753688 2025-10-09,05:57:10.000,282,11001197,12805,0,1759989429,13007.89572865,37.12276245000248,53358.86548536001 2025-10-09,05:57:11.000,282,11001238,12445,0,1759989430,13007.888992339991,37.108664190003765,53358.872472480005 2025-10-09,05:57:12.000,282,11001224,12445,0,1759989431,13007.862047099996,37.14390984000056,53358.76766568001 2025-10-09,05:57:13.000,282,11001240,12565,0,1759989432,13007.888992339991,37.1368607100012,53358.85151112 2025-10-09,05:57:14.000,282,11001237,12445,0,1759989433,13007.83510186,37.172106359998,53358.823562640006 2025-10-09,05:57:15.000,282,11001192,12725,0,1759989434,13007.922673889996,37.15800809999928,53358.753691440004 2025-10-09,05:57:16.000,282,11001200,12685,0,1759989435,13007.87551972,37.17915549000463,53358.76067856 2025-10-09,05:57:17.000,282,11001217,12845,0,1759989436,13007.888992339991,37.172106359998,53358.7397172 2025-10-09,05:57:18.000,282,11001224,12485,0,1759989437,13007.882256029996,37.16505722999864,53358.78163992 2025-10-09,05:57:19.000,282,11001237,12525,0,1759989438,13007.888992339991,37.19325375000335,53358.74670432001 2025-10-09,05:57:20.000,282,11001238,12405,0,1759989439,13007.89572865,37.19325375000335,53358.76067856 2025-10-09,05:57:21.000,282,11001200,12245,0,1759989440,13007.848574479991,37.20030288000271,53358.78163992 2025-10-09,05:57:22.000,282,11001186,12365,0,1759989441,13007.868783409991,37.19325375000335,53358.78163992 2025-10-09,05:57:23.000,282,11001236,12765,0,1759989442,13007.868783409991,37.242597659998864,53358.79561416001 2025-10-09,05:57:24.000,282,11001212,12125,0,1759989443,13007.888992339991,37.235548529999505,53358.802601280004 2025-10-09,05:57:25.000,282,11001239,12365,0,1759989444,13007.909201269991,37.25669592000486,53358.78163992 2025-10-09,05:57:26.000,282,11001218,12605,0,1759989445,13007.888992339991,37.26374505000422,53358.81657552001 2025-10-09,05:57:27.000,282,11001244,12645,0,1759989446,13007.909201269991,37.284892440002295,53358.774652800006 2025-10-09,05:57:28.000,282,11001224,12365,0,1759989447,13007.89572865,37.29899070000101,53358.753691440004 2025-10-09,05:57:29.000,282,11001218,12325,0,1759989448,13007.902464959996,37.30603983000037,53358.79561416001 2025-10-09,05:57:30.000,282,11001230,12285,0,1759989449,13007.868783409991,37.30603983000037,53358.76067856 2025-10-09,05:57:31.000,282,11001232,12365,0,1759989450,13007.882256029996,37.291941570001654,53358.802601280004 2025-10-09,05:57:32.000,282,11001220,12325,0,1759989451,13007.922673889996,37.29899070000101,53358.8095884 2025-10-09,05:57:33.000,282,11001197,12405,0,1759989452,13007.89572865,37.29899070000101,53358.83054976 2025-10-09,05:57:34.000,282,11001233,12405,0,1759989453,13007.848574479991,37.32718721999845,53358.83753688 2025-10-09,05:57:35.000,282,11001249,12445,0,1759989454,13007.821629239996,37.29899070000101,53358.76766568001 2025-10-09,05:57:36.000,282,11001195,12445,0,1759989455,13007.87551972,37.30603983000037,53358.774652800006 2025-10-09,05:57:37.000,282,11001220,12205,0,1759989456,13007.862047099996,37.33423634999781,53358.72574296001 2025-10-09,05:57:38.000,282,11001221,12485,0,1759989457,13007.888992339991,37.32718721999845,53358.774652800006 2025-10-09,05:57:39.000,282,11001237,12165,0,1759989458,13007.87551972,37.33423634999781,53358.79561416001 2025-10-09,05:57:40.000,282,11001210,12285,0,1759989459,13007.841838169996,37.31308895999973,53358.8095884 2025-10-09,05:57:41.000,282,11001208,12405,0,1759989460,13007.85531079,37.36243287000252,53358.78163992 2025-10-09,05:57:42.000,282,11001188,12445,0,1759989461,13007.888992339991,37.32718721999845,53358.774652800006 2025-10-09,05:57:43.000,282,11001217,12365,0,1759989462,13007.83510186,37.33423634999781,53358.774652800006 2025-10-09,05:57:44.000,282,11001181,12445,0,1759989463,13007.882256029996,37.33423634999781,53358.78163992 2025-10-09,05:57:45.000,282,11001199,12645,0,1759989464,13007.868783409991,37.32718721999845,53358.83054976 2025-10-09,05:57:46.000,282,11001203,12485,0,1759989465,13007.862047099996,37.31308895999973,53358.83054976 2025-10-09,05:57:47.000,282,11001180,12685,0,1759989466,13007.841838169996,37.32013808999909,53358.76766568001 2025-10-09,05:57:48.000,282,11001229,12325,0,1759989467,13007.848574479991,37.32013808999909,53358.85849824 2025-10-09,05:57:49.000,282,11001222,12405,0,1759989468,13007.801420309996,37.341285480004444,53358.802601280004 2025-10-09,05:57:50.000,282,11001197,12565,0,1759989469,13007.80815661999,37.31308895999973,53358.79561416001 2025-10-09,05:57:51.000,282,11001229,12605,0,1759989470,13007.841838169996,37.277843310002936,53358.83753688 2025-10-09,05:57:52.000,282,11001226,12205,0,1759989471,13007.841838169996,37.27079418000358,53358.79561416001 2025-10-09,05:57:53.000,282,11001213,12285,0,1759989472,13007.82836554999,37.29899070000101,53358.78163992 2025-10-09,05:57:54.000,282,11001203,12485,0,1759989473,13007.821629239996,37.32718721999845,53358.78862704 2025-10-09,05:57:55.000,282,11001242,12485,0,1759989474,13007.848574479991,37.31308895999973,53358.8095884 2025-10-09,05:57:56.000,282,11001219,12325,0,1759989475,13007.87551972,37.27079418000358,53358.81657552001 2025-10-09,05:57:57.000,282,11001243,12405,0,1759989476,13007.80815661999,37.341285480004444,53358.76067856 2025-10-09,05:57:58.000,282,11001231,12405,0,1759989477,13007.848574479991,37.291941570001654,53358.774652800006 2025-10-09,05:57:59.000,282,11001233,12405,0,1759989478,13007.848574479991,37.284892440002295,53358.81657552001 2025-10-09,05:58:00.000,282,11001202,12445,0,1759989479,13007.841838169996,37.291941570001654,53358.774652800006 2025-10-09,05:58:01.000,282,11001237,12525,0,1759989480,13007.848574479991,37.27079418000358,53358.802601280004 2025-10-09,05:58:02.000,282,11001210,12405,0,1759989481,13007.85531079,37.291941570001654,53358.79561416001 2025-10-09,05:58:03.000,282,11001231,12485,0,1759989482,13007.902464959996,37.26374505000422,53358.81657552001 2025-10-09,05:58:04.000,282,11001209,12565,0,1759989483,13007.922673889996,37.26374505000422,53358.78163992 2025-10-09,05:58:05.000,282,11001205,12525,0,1759989484,13007.909201269991,37.291941570001654,53358.823562640006 2025-10-09,05:58:06.000,282,11001211,12285,0,1759989485,13007.91593758,37.277843310002936,53358.774652800006 2025-10-09,05:58:07.000,282,11001216,12445,0,1759989486,13007.929410199991,37.29899070000101,53358.76766568001 2025-10-09,05:58:08.000,282,11001178,12285,0,1759989487,13007.956355440001,37.30603983000037,53358.802601280004 2025-10-09,05:58:09.000,282,11001225,12285,0,1759989488,13007.942882819996,37.31308895999973,53358.83054976 2025-10-09,05:58:10.000,282,11001144,12205,0,1759989489,13007.969828059991,37.31308895999973,53358.76067856 2025-10-09,05:58:11.000,282,11001222,12405,0,1759989490,13007.990036989991,37.291941570001654,53358.8095884 2025-10-09,05:58:12.000,282,11001230,12725,0,1759989491,13008.003509609996,37.284892440002295,53358.83753688 2025-10-09,05:58:13.000,282,11001185,12485,0,1759989492,13007.990036989991,37.31308895999973,53358.8095884 2025-10-09,05:58:14.000,282,11001235,12645,0,1759989493,13008.003509609996,37.31308895999973,53358.83753688 2025-10-09,05:58:15.000,282,11001237,12485,0,1759989494,13008.003509609996,37.31308895999973,53358.85151112 2025-10-09,05:58:16.000,282,11001227,12805,0,1759989495,13008.037191160001,37.31308895999973,53358.85151112 2025-10-09,05:58:17.000,282,11001210,12525,0,1759989496,13008.016982230001,37.32013808999909,53358.81657552001 2025-10-09,05:58:18.000,282,11001204,12365,0,1759989497,13007.996773300001,37.291941570001654,53358.83054976 2025-10-09,05:58:19.000,282,11001247,12325,0,1759989498,13007.969828059991,37.33423634999781,53358.872472480005 2025-10-09,05:58:20.000,282,11001233,12645,0,1759989499,13007.942882819996,37.32013808999909,53358.83054976 2025-10-09,05:58:21.000,282,11001205,12525,0,1759989500,13007.929410199991,37.27079418000358,53358.84452400001 2025-10-09,05:58:22.000,282,11001223,12445,0,1759989501,13007.91593758,37.284892440002295,53358.79561416001 2025-10-09,05:58:23.000,282,11001207,12365,0,1759989502,13007.902464959996,37.32013808999909,53358.8095884 2025-10-09,05:58:24.000,282,11001209,12405,0,1759989503,13007.888992339991,37.30603983000037,53358.86548536001 2025-10-09,05:58:25.000,282,11001168,12365,0,1759989504,13007.949619129991,37.341285480004444,53358.85849824 2025-10-09,05:58:26.000,282,11001218,12485,0,1759989505,13007.909201269991,37.30603983000037,53358.802601280004 2025-10-09,05:58:27.000,282,11001182,12445,0,1759989506,13007.91593758,37.291941570001654,53358.83753688 2025-10-09,05:58:28.000,282,11001238,12525,0,1759989507,13007.882256029996,37.32718721999845,53358.823562640006 2025-10-09,05:58:29.000,282,11001190,12405,0,1759989508,13007.922673889996,37.35538374000316,53358.83054976 2025-10-09,05:58:30.000,282,11001201,12445,0,1759989509,13007.902464959996,37.3483346100038,53358.84452400001 2025-10-09,05:58:31.000,282,11001200,12325,0,1759989510,13007.929410199991,37.32013808999909,53358.85151112 2025-10-09,05:58:32.000,282,11001229,12405,0,1759989511,13007.936146510001,37.32718721999845,53358.86548536001 2025-10-09,05:58:33.000,282,11001212,12565,0,1759989512,13007.902464959996,37.33423634999781,53358.86548536001 2025-10-09,05:58:34.000,282,11001161,12285,0,1759989513,13007.91593758,37.36243287000252,53358.85151112 2025-10-09,05:58:35.000,282,11001239,12365,0,1759989514,13007.929410199991,37.3483346100038,53358.83054976 2025-10-09,05:58:36.000,282,11001209,12445,0,1759989515,13007.902464959996,37.35538374000316,53358.84452400001 2025-10-09,05:58:37.000,282,11001206,12565,0,1759989516,13007.902464959996,37.36243287000252,53358.802601280004 2025-10-09,05:58:38.000,282,11001203,12485,0,1759989517,13007.862047099996,37.3483346100038,53358.81657552001 2025-10-09,05:58:39.000,282,11001217,12405,0,1759989518,13007.909201269991,37.341285480004444,53358.823562640006 2025-10-09,05:58:40.000,282,11001229,12605,0,1759989519,13007.888992339991,37.3483346100038,53358.83054976 2025-10-09,05:58:41.000,282,11001222,12485,0,1759989520,13007.882256029996,37.35538374000316,53358.83054976 2025-10-09,05:58:42.000,282,11001244,12645,0,1759989521,13007.868783409991,37.39767851999932,53358.774652800006 2025-10-09,05:58:43.000,282,11001197,12405,0,1759989522,13007.882256029996,37.40472764999868,53358.802601280004 2025-10-09,05:58:44.000,282,11001220,12605,0,1759989523,13007.87551972,37.39767851999932,53358.76766568001 2025-10-09,05:58:45.000,282,11001178,12285,0,1759989524,13007.87551972,37.36948200000188,53358.81657552001 2025-10-09,05:58:46.000,282,11001197,12325,0,1759989525,13007.87551972,37.39062938999996,53358.8095884 2025-10-09,05:58:47.000,282,11001230,12645,0,1759989526,13007.888992339991,37.39062938999996,53358.76067856 2025-10-09,05:58:48.000,282,11001180,12645,0,1759989527,13007.87551972,37.37653113000124,53358.8095884 2025-10-09,05:58:49.000,282,11001269,12565,0,1759989528,13007.89572865,37.39767851999932,53358.76766568001 2025-10-09,05:58:50.000,282,11001245,12365,0,1759989529,13007.87551972,37.411776779998036,53358.76067856 2025-10-09,05:58:51.000,282,11001172,12325,0,1759989530,13007.91593758,37.43997330000275,53358.83054976 2025-10-09,05:58:52.000,282,11001155,12525,0,1759989531,13007.969828059991,37.461120690000826,53358.81657552001 2025-10-09,05:58:53.000,282,11001223,12485,0,1759989532,13007.936146510001,37.454071560001466,53358.753691440004 2025-10-09,05:58:54.000,282,11001234,12285,0,1759989533,13007.89572865,37.39767851999932,53358.823562640006 2025-10-09,05:58:55.000,282,11001228,12525,0,1759989534,13007.91593758,37.37653113000124,53358.78862704 2025-10-09,05:58:56.000,282,11001211,12525,0,1759989535,13007.902464959996,37.39062938999996,53358.83054976 2025-10-09,05:58:57.000,282,11001225,12485,0,1759989536,13007.922673889996,37.411776779998036,53358.78163992 2025-10-09,05:58:58.000,282,11001256,12445,0,1759989537,13007.91593758,37.36243287000252,53358.78862704 2025-10-09,05:58:59.000,282,11001238,12405,0,1759989538,13007.909201269991,37.41882591000467,53358.8095884 2025-10-09,05:59:00.000,282,11001208,12525,0,1759989539,13007.936146510001,37.39062938999996,53358.76766568001 2025-10-09,05:59:01.000,282,11001214,12405,0,1759989540,13007.922673889996,37.3835802600006,53358.774652800006 2025-10-09,05:59:02.000,282,11001244,12645,0,1759989541,13007.909201269991,37.43997330000275,53358.76067856 2025-10-09,05:59:03.000,282,11001236,12365,0,1759989542,13007.922673889996,37.39062938999996,53358.802601280004 2025-10-09,05:59:04.000,282,11001275,12445,0,1759989543,13007.909201269991,37.35538374000316,53358.83753688 2025-10-09,05:59:05.000,282,11001216,12525,0,1759989544,13007.91593758,37.3835802600006,53358.823562640006 2025-10-09,05:59:06.000,282,11001187,12485,0,1759989545,13007.922673889996,37.35538374000316,53358.8095884 2025-10-09,05:59:07.000,282,11001182,12485,0,1759989546,13007.902464959996,37.37653113000124,53358.8095884 2025-10-09,05:59:08.000,282,11001238,12365,0,1759989547,13007.888992339991,37.36243287000252,53358.802601280004 2025-10-09,05:59:09.000,282,11001278,12485,0,1759989548,13007.862047099996,37.36243287000252,53358.76067856 2025-10-09,05:59:10.000,282,11001204,12405,0,1759989549,13007.85531079,37.31308895999973,53358.76766568001 2025-10-09,05:59:11.000,282,11001243,12565,0,1759989550,13007.83510186,37.35538374000316,53358.71176872 2025-10-09,05:59:12.000,282,11001209,12565,0,1759989551,13007.841838169996,37.36243287000252,53358.71875584 2025-10-09,05:59:13.000,282,11001219,12245,0,1759989552,13007.85531079,37.36243287000252,53358.76766568001 2025-10-09,05:59:14.000,282,11001182,12485,0,1759989553,13007.87551972,37.40472764999868,53358.76067856 2025-10-09,05:59:15.000,282,11001258,12725,0,1759989554,13007.848574479991,37.39062938999996,53358.78163992 2025-10-09,05:59:16.000,282,11001256,12645,0,1759989555,13007.848574479991,37.39767851999932,53358.74670432001 2025-10-09,05:59:17.000,282,11001225,12325,0,1759989556,13007.821629239996,37.39062938999996,53358.71875584 2025-10-09,05:59:18.000,282,11001221,12485,0,1759989557,13007.87551972,37.37653113000124,53358.74670432001 2025-10-09,05:59:19.000,282,11001171,12245,0,1759989558,13007.841838169996,37.35538374000316,53358.74670432001 2025-10-09,05:59:20.000,282,11001260,12245,0,1759989559,13007.862047099996,37.37653113000124,53358.74670432001 2025-10-09,05:59:21.000,282,11001242,12325,0,1759989560,13007.821629239996,37.40472764999868,53358.74670432001 2025-10-09,05:59:22.000,282,11001240,12445,0,1759989561,13007.87551972,37.411776779998036,53358.76067856 2025-10-09,05:59:23.000,282,11001237,12405,0,1759989562,13007.868783409991,37.41882591000467,53358.72574296001 2025-10-09,05:59:24.000,282,11001249,12405,0,1759989563,13007.87551972,37.411776779998036,53358.79561416001 2025-10-09,05:59:25.000,282,11001233,12365,0,1759989564,13007.82836554999,37.39062938999996,53358.71875584 2025-10-09,05:59:26.000,282,11001240,12485,0,1759989565,13007.82836554999,37.41882591000467,53358.73273008 2025-10-09,05:59:27.000,282,11001190,12325,0,1759989566,13007.781211379996,37.39062938999996,53358.74670432001 2025-10-09,05:59:28.000,282,11001214,12485,0,1759989567,13007.801420309996,37.42587504000403,53358.76067856 2025-10-09,05:59:29.000,282,11001240,12445,0,1759989568,13007.78794768999,37.39767851999932,53358.7397172 2025-10-09,05:59:30.000,282,11001206,12365,0,1759989569,13007.80815661999,37.3483346100038,53358.69080736 2025-10-09,05:59:31.000,282,11001221,12325,0,1759989570,13007.78794768999,37.3835802600006,53358.753691440004 2025-10-09,05:59:32.000,282,11001234,12405,0,1759989571,13007.76773875999,37.40472764999868,53358.72574296001 2025-10-09,05:59:33.000,282,11001235,12685,0,1759989572,13007.76773875999,37.40472764999868,53358.76067856 2025-10-09,05:59:34.000,282,11001243,12445,0,1759989573,13007.781211379996,37.3835802600006,53358.74670432001 2025-10-09,05:59:35.000,282,11001184,12485,0,1759989574,13007.77447507,37.39062938999996,53358.69080736 2025-10-09,05:59:36.000,282,11001198,12565,0,1759989575,13007.794684,37.39767851999932,53358.753691440004 2025-10-09,05:59:37.000,282,11001205,12485,0,1759989576,13007.71384828,37.35538374000316,53358.69080736 2025-10-09,05:59:38.000,282,11001234,12325,0,1759989577,13007.761002449995,37.35538374000316,53358.7397172 2025-10-09,05:59:39.000,282,11001221,12285,0,1759989578,13007.75426614,37.35538374000316,53358.74670432001 2025-10-09,05:59:40.000,282,11001188,12445,0,1759989579,13007.74752982999,37.3483346100038,53358.7397172 2025-10-09,05:59:41.000,282,11001213,12565,0,1759989580,13007.761002449995,37.341285480004444,53358.73273008 2025-10-09,05:59:42.000,282,11001245,12525,0,1759989581,13007.76773875999,37.33423634999781,53358.76067856 2025-10-09,05:59:43.000,282,11001264,12525,0,1759989582,13007.73405721,37.29899070000101,53358.69779448001 2025-10-09,05:59:44.000,282,11001189,12245,0,1759989583,13007.761002449995,37.284892440002295,53358.704781600005 2025-10-09,05:59:45.000,282,11001164,12685,0,1759989584,13007.75426614,37.26374505000422,53358.73273008 2025-10-09,05:59:46.000,282,11001275,12405,0,1759989585,13007.73405721,37.284892440002295,53358.69080736 2025-10-09,05:59:47.000,282,11001231,12245,0,1759989586,13007.70711196999,37.277843310002936,53358.64888464001 2025-10-09,05:59:48.000,282,11001237,12445,0,1759989587,13007.680166729995,37.27079418000358,53358.74670432001 2025-10-09,05:59:49.000,282,11001237,12605,0,1759989588,13007.720584589995,37.26374505000422,53358.74670432001 2025-10-09,05:59:50.000,282,11001196,12205,0,1759989589,13007.67343042,37.26374505000422,53358.67683312001 2025-10-09,05:59:51.000,282,11001237,12285,0,1759989590,13007.69363935,37.27079418000358,53358.72574296001 2025-10-09,05:59:52.000,282,11001223,12365,0,1759989591,13007.680166729995,37.277843310002936,53358.69779448001 2025-10-09,05:59:53.000,282,11001230,12445,0,1759989592,13007.70711196999,37.235548529999505,53358.66285888 2025-10-09,05:59:54.000,282,11001214,12525,0,1759989593,13007.680166729995,37.25669592000486,53358.69080736 2025-10-09,05:59:55.000,282,11001230,12605,0,1759989594,13007.68690303999,37.26374505000422,53358.64888464001 2025-10-09,05:59:56.000,282,11001240,12525,0,1759989595,13007.700375659995,37.277843310002936,53358.67683312001 2025-10-09,05:59:57.000,282,11001260,12285,0,1759989596,13007.720584589995,37.277843310002936,53358.67683312001 2025-10-09,05:59:58.000,282,11001233,12485,0,1759989597,13007.700375659995,37.26374505000422,53358.69779448001 2025-10-09,05:59:59.000,282,11001225,12565,0,1759989598,13007.72732089999,37.284892440002295,53358.62792328001 2025-10-09,06:00:00.000,282,11001222,12285,0,1759989599,13007.72732089999,37.284892440002295,53358.669846 2025-10-09,06:00:01.000,282,11001253,12405,0,1759989600,13007.72732089999,37.31308895999973,53358.66285888 2025-10-09,06:00:02.000,282,11001206,12605,0,1759989601,13007.73405721,37.32718721999845,53358.64888464001 2025-10-09,06:00:03.000,282,11001224,12805,0,1759989602,13007.75426614,37.27079418000358,53358.64888464001 2025-10-09,06:00:04.000,282,11001273,12325,0,1759989603,13007.761002449995,37.32013808999909,53358.634910400004 2025-10-09,06:00:05.000,282,11001238,12645,0,1759989604,13007.77447507,37.25669592000486,53358.66285888 2025-10-09,06:00:06.000,282,11001241,12365,0,1759989605,13007.740793519995,37.30603983000037,53358.66285888 2025-10-09,06:00:07.000,282,11001227,12525,0,1759989606,13007.77447507,37.29899070000101,53358.69779448001 2025-10-09,06:00:08.000,282,11001234,12285,0,1759989607,13007.781211379996,37.29899070000101,53358.634910400004 2025-10-09,06:00:09.000,282,11001195,12645,0,1759989608,13007.761002449995,37.277843310002936,53358.66285888 2025-10-09,06:00:10.000,282,11001263,12485,0,1759989609,13007.80815661999,37.277843310002936,53358.67683312001 2025-10-09,06:00:11.000,282,11001241,12725,0,1759989610,13007.848574479991,37.25669592000486,53358.62792328001 2025-10-09,06:00:12.000,282,11001240,12365,0,1759989611,13007.75426614,37.25669592000486,53358.64888464001 2025-10-09,06:00:13.000,282,11001205,12405,0,1759989612,13007.76773875999,37.27079418000358,53358.655871760006 2025-10-09,06:00:14.000,282,11001294,12445,0,1759989613,13007.80815661999,37.284892440002295,53358.64189752 2025-10-09,06:00:15.000,282,11001239,12285,0,1759989614,13007.821629239996,37.341285480004444,53358.655871760006 2025-10-09,06:00:16.000,282,11001218,12205,0,1759989615,13007.841838169996,37.277843310002936,53358.68382024 2025-10-09,06:00:17.000,282,11001223,12485,0,1759989616,13007.82836554999,37.277843310002936,53358.67683312001 2025-10-09,06:00:18.000,282,11001263,12525,0,1759989617,13007.821629239996,37.277843310002936,53358.655871760006 2025-10-09,06:00:19.000,282,11001258,12445,0,1759989618,13007.862047099996,37.291941570001654,53358.67683312001 2025-10-09,06:00:20.000,282,11001176,12565,0,1759989619,13007.87551972,37.30603983000037,53358.62093616 2025-10-09,06:00:21.000,282,11001205,12365,0,1759989620,13007.87551972,37.32718721999845,53358.64189752 2025-10-09,06:00:22.000,282,11001251,12285,0,1759989621,13007.862047099996,37.30603983000037,53358.655871760006 2025-10-09,06:00:23.000,282,11001285,12525,0,1759989622,13007.89572865,37.291941570001654,53358.59298768 2025-10-09,06:00:24.000,282,11001261,12565,0,1759989623,13007.89572865,37.26374505000422,53358.61394904 2025-10-09,06:00:25.000,282,11001245,12245,0,1759989624,13007.949619129991,37.29899070000101,53358.61394904 2025-10-09,06:00:26.000,282,11001239,12605,0,1759989625,13007.936146510001,37.27079418000358,53358.64888464001 2025-10-09,06:00:27.000,282,11001252,12365,0,1759989626,13007.942882819996,37.29899070000101,53358.66285888 2025-10-09,06:00:28.000,282,11001251,12485,0,1759989627,13007.969828059991,37.32718721999845,53358.66285888 2025-10-09,06:00:29.000,282,11001258,12365,0,1759989628,13007.983300679996,37.30603983000037,53358.69080736 2025-10-09,06:00:30.000,282,11001248,12525,0,1759989629,13007.983300679996,37.35538374000316,53358.71176872 2025-10-09,06:00:31.000,282,11001212,12205,0,1759989630,13007.976564370001,37.291941570001654,53358.7397172 2025-10-09,06:00:32.000,282,11001213,12525,0,1759989631,13007.949619129991,37.32718721999845,53358.69080736 2025-10-09,06:00:33.000,282,11001189,12285,0,1759989632,13007.996773300001,37.30603983000037,53358.76766568001 2025-10-09,06:00:34.000,282,11001272,12365,0,1759989633,13007.996773300001,37.32718721999845,53358.7397172 2025-10-09,06:00:35.000,282,11001294,12565,0,1759989634,13007.983300679996,37.32718721999845,53358.74670432001 2025-10-09,06:00:36.000,282,11001249,12285,0,1759989635,13007.983300679996,37.341285480004444,53358.802601280004 2025-10-09,06:00:37.000,282,11001247,12445,0,1759989636,13007.996773300001,37.37653113000124,53358.774652800006 2025-10-09,06:00:38.000,282,11001277,12485,0,1759989637,13007.976564370001,37.36948200000188,53358.79561416001 2025-10-09,06:00:39.000,282,11001214,12205,0,1759989638,13007.969828059991,37.39062938999996,53358.8095884 2025-10-09,06:00:40.000,282,11001279,12525,0,1759989639,13007.963091749996,37.411776779998036,53358.78163992 2025-10-09,06:00:41.000,282,11001181,12405,0,1759989640,13007.996773300001,37.36948200000188,53358.78862704 2025-10-09,06:00:42.000,282,11001239,12365,0,1759989641,13007.990036989991,37.32013808999909,53358.76766568001 2025-10-09,06:00:43.000,282,11001200,12365,0,1759989642,13008.010245919992,37.36243287000252,53358.79561416001 2025-10-09,06:00:44.000,282,11001235,12525,0,1759989643,13007.996773300001,37.36948200000188,53358.76766568001 2025-10-09,06:00:45.000,282,11001171,12365,0,1759989644,13008.030454849992,37.37653113000124,53358.802601280004 2025-10-09,06:00:46.000,282,11001171,12245,0,1759989645,13008.023718539996,37.37653113000124,53358.79561416001 2025-10-09,06:00:47.000,282,11001210,12445,0,1759989646,13008.077609020002,37.36243287000252,53358.83753688 2025-10-09,06:00:48.000,282,11001255,12485,0,1759989647,13008.070872709992,37.411776779998036,53358.78862704 2025-10-09,06:00:49.000,282,11001242,12485,0,1759989648,13008.070872709992,37.39062938999996,53358.83753688 2025-10-09,06:00:50.000,282,11001232,12365,0,1759989649,13008.104554259997,37.42587504000403,53358.872472480005 2025-10-09,06:00:51.000,282,11001211,12365,0,1759989650,13008.023718539996,37.461120690000826,53358.774652800006 2025-10-09,06:00:52.000,282,11001220,12445,0,1759989651,13008.050663779992,37.43292417000339,53358.8095884 2025-10-09,06:00:53.000,282,11001263,12365,0,1759989652,13008.050663779992,37.40472764999868,53358.76766568001 2025-10-09,06:00:54.000,282,11001170,12405,0,1759989653,13008.097817950002,37.43292417000339,53358.8095884 2025-10-09,06:00:55.000,282,11001230,12645,0,1759989654,13008.084345329997,37.39767851999932,53358.86548536001 2025-10-09,06:00:56.000,282,11001197,12525,0,1759989655,13008.104554259997,37.41882591000467,53358.802601280004 2025-10-09,06:00:57.000,282,11001239,12365,0,1759989656,13008.111290569992,37.40472764999868,53358.85849824 2025-10-09,06:00:58.000,282,11001167,12645,0,1759989657,13008.070872709992,37.461120690000826,53358.81657552001 2025-10-09,06:00:59.000,282,11001239,12485,0,1759989658,13008.084345329997,37.41882591000467,53358.8794596 2025-10-09,06:01:00.000,282,11001256,12405,0,1759989659,13008.064136399997,37.36948200000188,53358.90042096 2025-10-09,06:01:01.000,282,11001204,12365,0,1759989660,13008.131499499992,37.40472764999868,53358.85151112 2025-10-09,06:01:02.000,282,11001236,12365,0,1759989661,13008.084345329997,37.3835802600006,53358.88644672 2025-10-09,06:01:03.000,282,11001204,12445,0,1759989662,13008.138235810002,37.39062938999996,53358.86548536001 2025-10-09,06:01:04.000,282,11001158,12205,0,1759989663,13008.104554259997,37.39767851999932,53358.90740808 2025-10-09,06:01:05.000,282,11001227,12685,0,1759989664,13008.070872709992,37.39062938999996,53358.89343384001 2025-10-09,06:01:06.000,282,11001219,12325,0,1759989665,13008.077609020002,37.411776779998036,53358.921382320004 2025-10-09,06:01:07.000,282,11001212,12605,0,1759989666,13008.084345329997,37.3835802600006,53358.88644672 2025-10-09,06:01:08.000,282,11001149,12525,0,1759989667,13008.070872709992,37.3835802600006,53358.95631792 2025-10-09,06:01:09.000,282,11001155,12125,0,1759989668,13008.111290569992,37.36948200000188,53358.92836944 2025-10-09,06:01:10.000,282,11001233,12445,0,1759989669,13008.104554259997,37.3835802600006,53358.9493308 2025-10-09,06:01:11.000,282,11001219,12365,0,1759989670,13008.097817950002,37.36948200000188,53358.90042096 2025-10-09,06:01:12.000,282,11001145,12285,0,1759989671,13008.104554259997,37.32718721999845,53358.9493308 2025-10-09,06:01:13.000,282,11001188,12445,0,1759989672,13008.070872709992,37.36243287000252,53358.96330504001 2025-10-09,06:01:14.000,282,11001255,12605,0,1759989673,13008.070872709992,37.341285480004444,53358.942343680006 2025-10-09,06:01:15.000,282,11001218,12485,0,1759989674,13008.070872709992,37.32718721999845,53358.942343680006 2025-10-09,06:01:16.000,282,11001198,12445,0,1759989675,13008.077609020002,37.32013808999909,53358.90042096 2025-10-09,06:01:17.000,282,11001207,12525,0,1759989676,13008.084345329997,37.291941570001654,53358.90740808 2025-10-09,06:01:18.000,282,11001316,12485,0,1759989677,13008.064136399997,37.33423634999781,53358.96330504001 2025-10-09,06:01:19.000,282,11001246,12525,0,1759989678,13008.084345329997,37.32013808999909,53358.97727928 2025-10-09,06:01:20.000,282,11001268,12405,0,1759989679,13008.050663779992,37.29899070000101,53358.96330504001 2025-10-09,06:01:21.000,282,11001158,12405,0,1759989680,13008.097817950002,37.31308895999973,53358.96330504001 2025-10-09,06:01:22.000,282,11001268,12445,0,1759989681,13008.064136399997,37.32718721999845,53358.942343680006 2025-10-09,06:01:23.000,282,11001213,12485,0,1759989682,13008.097817950002,37.29899070000101,53358.95631792 2025-10-09,06:01:24.000,282,11001217,12285,0,1759989683,13008.084345329997,37.31308895999973,53358.96330504001 2025-10-09,06:01:25.000,282,11001216,12725,0,1759989684,13008.104554259997,37.291941570001654,53358.91439520001 2025-10-09,06:01:26.000,282,11001253,12365,0,1759989685,13008.131499499992,37.30603983000037,53358.96330504001 2025-10-09,06:01:27.000,282,11001230,12325,0,1759989686,13008.131499499992,37.32013808999909,53358.9493308 2025-10-09,06:01:28.000,282,11001247,12405,0,1759989687,13008.091081639992,37.32718721999845,53358.98426640001 2025-10-09,06:01:29.000,282,11001211,12605,0,1759989688,13008.118026880002,37.31308895999973,53358.98426640001 2025-10-09,06:01:30.000,282,11001250,12725,0,1759989689,13008.131499499992,37.291941570001654,53358.97727928 2025-10-09,06:01:31.000,282,11001162,12205,0,1759989690,13008.111290569992,37.29899070000101,53358.90740808 2025-10-09,06:01:32.000,282,11001257,12285,0,1759989691,13008.124763189997,37.26374505000422,53358.970292160004 2025-10-09,06:01:33.000,282,11001196,12805,0,1759989692,13008.144972119997,37.235548529999505,53358.970292160004 2025-10-09,06:01:34.000,282,11001173,12725,0,1759989693,13008.124763189997,37.26374505000422,53358.96330504001 2025-10-09,06:01:35.000,282,11001256,12405,0,1759989694,13008.144972119997,37.291941570001654,53358.9493308 2025-10-09,06:01:36.000,282,11001211,12565,0,1759989695,13008.158444740002,37.277843310002936,53358.99824064 2025-10-09,06:01:37.000,282,11001211,12365,0,1759989696,13008.131499499992,37.24964678999822,53358.97727928 2025-10-09,06:01:38.000,282,11001223,12445,0,1759989697,13008.144972119997,37.291941570001654,53359.02618912 2025-10-09,06:01:39.000,282,11001161,12525,0,1759989698,13008.124763189997,37.27079418000358,53359.00522776 2025-10-09,06:01:40.000,282,11001235,12485,0,1759989699,13008.151708429992,37.284892440002295,53358.98426640001 2025-10-09,06:01:41.000,282,11001216,12685,0,1759989700,13008.192126289992,37.291941570001654,53359.02618912 2025-10-09,06:01:42.000,282,11001235,12525,0,1759989701,13008.165181049997,37.22145027000079,53358.95631792 2025-10-09,06:01:43.000,282,11001205,12485,0,1759989702,13008.158444740002,37.21440114000143,53359.01221488001 2025-10-09,06:01:44.000,282,11001199,12245,0,1759989703,13008.151708429992,37.26374505000422,53359.00522776 2025-10-09,06:01:45.000,282,11001273,12325,0,1759989704,13008.219071530002,37.26374505000422,53358.95631792 2025-10-09,06:01:46.000,282,11001204,12525,0,1759989705,13008.205598909997,37.277843310002936,53359.019202 2025-10-09,06:01:47.000,282,11001220,12805,0,1759989706,13008.151708429992,37.235548529999505,53358.99824064 2025-10-09,06:01:48.000,282,11001223,12365,0,1759989707,13008.198862600002,37.242597659998864,53358.97727928 2025-10-09,06:01:49.000,282,11001201,12445,0,1759989708,13008.198862600002,37.26374505000422,53359.03317624001 2025-10-09,06:01:50.000,282,11001286,12605,0,1759989709,13008.165181049997,37.21440114000143,53359.03317624001 2025-10-09,06:01:51.000,282,11001163,12405,0,1759989710,13008.104554259997,37.228499400000146,53358.98426640001 2025-10-09,06:01:52.000,282,11001211,12565,0,1759989711,13008.151708429992,37.21440114000143,53358.99824064 2025-10-09,06:01:53.000,282,11001150,12325,0,1759989712,13008.198862600002,37.19325375000335,53358.98426640001 2025-10-09,06:01:54.000,282,11001205,12525,0,1759989713,13008.185389979997,37.20735201000207,53358.97727928 2025-10-09,06:01:55.000,282,11001235,12645,0,1759989714,13008.165181049997,37.21440114000143,53358.96330504001 2025-10-09,06:01:56.000,282,11001169,12445,0,1759989715,13008.124763189997,37.172106359998,53358.99824064 2025-10-09,06:01:57.000,282,11001216,12205,0,1759989716,13008.144972119997,37.18620462000399,53359.01221488001 2025-10-09,06:01:58.000,282,11001166,12365,0,1759989717,13008.144972119997,37.19325375000335,53359.01221488001 2025-10-09,06:01:59.000,282,11001126,12685,0,1759989718,13008.144972119997,37.22145027000079,53358.991253520006 2025-10-09,06:02:00.000,282,11001196,12445,0,1759989719,13008.104554259997,37.20030288000271,53358.970292160004 2025-10-09,06:02:01.000,282,11001188,12485,0,1759989720,13008.151708429992,37.20030288000271,53359.01221488001 2025-10-09,06:02:02.000,282,11001272,12365,0,1759989721,13008.124763189997,37.242597659998864,53359.089073200004 2025-10-09,06:02:03.000,282,11001179,12685,0,1759989722,13008.104554259997,37.21440114000143,53359.06112472001 2025-10-09,06:02:04.000,282,11001265,12485,0,1759989723,13008.118026880002,37.18620462000399,53359.02618912 2025-10-09,06:02:05.000,282,11001221,12245,0,1759989724,13008.138235810002,37.18620462000399,53359.040163360005 2025-10-09,06:02:06.000,282,11001202,12485,0,1759989725,13008.091081639992,37.20030288000271,53359.089073200004 2025-10-09,06:02:07.000,282,11001221,12565,0,1759989726,13008.131499499992,37.19325375000335,53359.08208608001 2025-10-09,06:02:08.000,282,11001176,12645,0,1759989727,13008.091081639992,37.18620462000399,53358.99824064 2025-10-09,06:02:09.000,282,11001144,12405,0,1759989728,13008.111290569992,37.20030288000271,53359.07509896 2025-10-09,06:02:10.000,282,11001228,12965,0,1759989729,13008.124763189997,37.19325375000335,53359.040163360005 2025-10-09,06:02:11.000,282,11001195,12405,0,1759989730,13008.144972119997,37.18620462000399,53359.08208608001 2025-10-09,06:02:12.000,282,11001219,12445,0,1759989731,13008.124763189997,37.14390984000056,53359.08208608001 2025-10-09,06:02:13.000,282,11001282,12765,0,1759989732,13008.131499499992,37.15095896999992,53359.06811184 2025-10-09,06:02:14.000,282,11001191,12365,0,1759989733,13008.144972119997,37.19325375000335,53359.07509896 2025-10-09,06:02:15.000,282,11001244,12645,0,1759989734,13008.138235810002,37.15095896999992,53359.04715048 2025-10-09,06:02:16.000,282,11001250,12445,0,1759989735,13008.104554259997,37.15800809999928,53359.06811184 2025-10-09,06:02:17.000,282,11001299,12485,0,1759989736,13008.091081639992,37.15095896999992,53359.02618912 2025-10-09,06:02:18.000,282,11001245,12645,0,1759989737,13008.138235810002,37.18620462000399,53359.040163360005 2025-10-09,06:02:19.000,282,11001189,12325,0,1759989738,13008.124763189997,37.17915549000463,53359.04715048 2025-10-09,06:02:20.000,282,11001224,12445,0,1759989739,13008.124763189997,37.19325375000335,53359.03317624001 2025-10-09,06:02:21.000,282,11001144,12285,0,1759989740,13008.111290569992,37.20030288000271,53359.09606032 2025-10-09,06:02:22.000,282,11001168,12245,0,1759989741,13008.118026880002,37.18620462000399,53359.08208608001 2025-10-09,06:02:23.000,282,11001172,12365,0,1759989742,13008.050663779992,37.21440114000143,53359.03317624001 2025-10-09,06:02:24.000,282,11001232,12325,0,1759989743,13008.084345329997,37.20735201000207,53358.97727928 2025-10-09,06:02:25.000,282,11001210,12565,0,1759989744,13008.077609020002,37.235548529999505,53359.0541376 2025-10-09,06:02:26.000,282,11001204,12485,0,1759989745,13008.050663779992,37.235548529999505,53359.08208608001 2025-10-09,06:02:27.000,282,11001223,12925,0,1759989746,13008.064136399997,37.20030288000271,53359.09606032 2025-10-09,06:02:28.000,282,11001161,12205,0,1759989747,13008.091081639992,37.20030288000271,53359.0541376 2025-10-09,06:02:29.000,282,11001170,12485,0,1759989748,13008.070872709992,37.235548529999505,53359.06112472001 2025-10-09,06:02:30.000,282,11001208,12565,0,1759989749,13008.057400090001,37.19325375000335,53359.06112472001 2025-10-09,06:02:31.000,282,11001228,12405,0,1759989750,13007.996773300001,37.242597659998864,53359.06112472001 2025-10-09,06:02:32.000,282,11001203,12485,0,1759989751,13008.043927469997,37.284892440002295,53359.0541376 2025-10-09,06:02:33.000,282,11001238,12645,0,1759989752,13008.010245919992,37.20735201000207,53359.089073200004 2025-10-09,06:02:34.000,282,11001214,12205,0,1759989753,13007.990036989991,37.228499400000146,53359.10304744001 2025-10-09,06:02:35.000,282,11001216,12405,0,1759989754,13008.016982230001,37.228499400000146,53359.06811184 2025-10-09,06:02:36.000,282,11001209,12245,0,1759989755,13008.010245919992,37.235548529999505,53359.07509896 2025-10-09,06:02:37.000,282,11001213,12445,0,1759989756,13008.023718539996,37.228499400000146,53359.09606032 2025-10-09,06:02:38.000,282,11001201,12125,0,1759989757,13008.043927469997,37.25669592000486,53359.089073200004 2025-10-09,06:02:39.000,282,11001183,12245,0,1759989758,13007.996773300001,37.242597659998864,53359.10304744001 2025-10-09,06:02:40.000,282,11001204,12565,0,1759989759,13008.030454849992,37.20735201000207,53359.0541376 2025-10-09,06:02:41.000,282,11001208,12365,0,1759989760,13007.990036989991,37.228499400000146,53359.089073200004 2025-10-09,06:02:42.000,282,11001202,12445,0,1759989761,13008.010245919992,37.22145027000079,53359.09606032 2025-10-09,06:02:43.000,282,11001185,12485,0,1759989762,13007.956355440001,37.22145027000079,53359.040163360005 2025-10-09,06:02:44.000,282,11001170,12325,0,1759989763,13007.963091749996,37.242597659998864,53359.07509896 2025-10-09,06:02:45.000,282,11001183,12485,0,1759989764,13008.016982230001,37.19325375000335,53359.089073200004 2025-10-09,06:02:46.000,282,11001158,12285,0,1759989765,13008.010245919992,37.20030288000271,53359.09606032 2025-10-09,06:02:47.000,282,11001191,12165,0,1759989766,13007.983300679996,37.20030288000271,53359.06811184 2025-10-09,06:02:48.000,282,11001234,12565,0,1759989767,13007.942882819996,37.235548529999505,53359.07509896 2025-10-09,06:02:49.000,282,11001253,12525,0,1759989768,13007.996773300001,37.16505722999864,53359.07509896 2025-10-09,06:02:50.000,282,11001198,12445,0,1759989769,13008.003509609996,37.20735201000207,53359.07509896 2025-10-09,06:02:51.000,282,11001189,12485,0,1759989770,13007.983300679996,37.18620462000399,53359.07509896 2025-10-09,06:02:52.000,282,11001212,12445,0,1759989771,13007.942882819996,37.19325375000335,53359.04715048 2025-10-09,06:02:53.000,282,11001237,12485,0,1759989772,13007.963091749996,37.20735201000207,53359.07509896 2025-10-09,06:02:54.000,282,11001245,12445,0,1759989773,13007.91593758,37.17915549000463,53359.09606032 2025-10-09,06:02:55.000,282,11001238,12525,0,1759989774,13007.949619129991,37.19325375000335,53359.07509896 2025-10-09,06:02:56.000,282,11001203,12645,0,1759989775,13007.936146510001,37.17915549000463,53359.08208608001 2025-10-09,06:02:57.000,282,11001239,12205,0,1759989776,13007.936146510001,37.17915549000463,53359.089073200004 2025-10-09,06:02:58.000,282,11001239,12605,0,1759989777,13007.902464959996,37.17915549000463,53359.10304744001 2025-10-09,06:02:59.000,282,11001239,12325,0,1759989778,13007.909201269991,37.20030288000271,53359.110034560006 2025-10-09,06:03:00.000,282,11001217,12605,0,1759989779,13007.936146510001,37.20030288000271,53359.089073200004 2025-10-09,06:03:01.000,282,11001226,12405,0,1759989780,13007.929410199991,37.20030288000271,53359.040163360005 2025-10-09,06:03:02.000,282,11001169,12485,0,1759989781,13007.942882819996,37.20735201000207,53359.09606032 2025-10-09,06:03:03.000,282,11001165,12125,0,1759989782,13007.922673889996,37.18620462000399,53359.089073200004 2025-10-09,06:03:04.000,282,11001152,12565,0,1759989783,13007.936146510001,37.115713320003124,53359.089073200004 2025-10-09,06:03:05.000,282,11001202,12285,0,1759989784,13007.949619129991,37.12981158000184,53359.110034560006 2025-10-09,06:03:06.000,282,11001223,12445,0,1759989785,13007.929410199991,37.16505722999864,53359.11702168 2025-10-09,06:03:07.000,282,11001187,12485,0,1759989786,13007.91593758,37.172106359998,53359.08208608001 2025-10-09,06:03:08.000,282,11001209,12365,0,1759989787,13007.909201269991,37.172106359998,53359.04715048 2025-10-09,06:03:09.000,282,11001192,12205,0,1759989788,13007.922673889996,37.14390984000056,53359.11702168 2025-10-09,06:03:10.000,282,11001190,12445,0,1759989789,13007.91593758,37.16505722999864,53359.08208608001 2025-10-09,06:03:11.000,282,11001228,12285,0,1759989790,13007.882256029996,37.15095896999992,53359.040163360005 2025-10-09,06:03:12.000,282,11001259,12485,0,1759989791,13007.89572865,37.18620462000399,53359.110034560006 2025-10-09,06:03:13.000,282,11001185,12685,0,1759989792,13007.888992339991,37.18620462000399,53359.110034560006 2025-10-09,06:03:14.000,282,11001197,12365,0,1759989793,13007.87551972,37.14390984000056,53359.0541376 2025-10-09,06:03:15.000,282,11001205,12205,0,1759989794,13007.862047099996,37.15800809999928,53359.10304744001 2025-10-09,06:03:16.000,282,11001226,12445,0,1759989795,13007.862047099996,37.16505722999864,53359.1240088 2025-10-09,06:03:17.000,282,11001219,12485,0,1759989796,13007.85531079,37.15800809999928,53359.07509896 2025-10-09,06:03:18.000,282,11001177,12525,0,1759989797,13007.868783409991,37.1368607100012,53359.02618912 2025-10-09,06:03:19.000,282,11001196,12365,0,1759989798,13007.87551972,37.1368607100012,53359.07509896 2025-10-09,06:03:20.000,282,11001237,12405,0,1759989799,13007.882256029996,37.09456592999777,53359.137983040004 2025-10-09,06:03:21.000,282,11001241,12645,0,1759989800,13007.85531079,37.08046766999905,53359.11702168 2025-10-09,06:03:22.000,282,11001195,12685,0,1759989801,13007.862047099996,37.09456592999777,53359.15195728001 2025-10-09,06:03:23.000,282,11001273,12645,0,1759989802,13007.82836554999,37.08751679999841,53359.0541376 2025-10-09,06:03:24.000,282,11001212,12405,0,1759989803,13007.841838169996,37.09456592999777,53359.11702168 2025-10-09,06:03:25.000,282,11001199,12325,0,1759989804,13007.81489293,37.1368607100012,53359.14497016 2025-10-09,06:03:26.000,282,11001251,12325,0,1759989805,13007.82836554999,37.059320280000975,53359.11702168 2025-10-09,06:03:27.000,282,11001236,12565,0,1759989806,13007.81489293,37.08046766999905,53359.11702168 2025-10-09,06:03:28.000,282,11001236,12285,0,1759989807,13007.81489293,37.12276245000248,53359.089073200004 2025-10-09,06:03:29.000,282,11001235,12365,0,1759989808,13007.82836554999,37.09456592999777,53359.08208608001 2025-10-09,06:03:30.000,282,11001229,12405,0,1759989809,13007.81489293,37.08751679999841,53359.137983040004 2025-10-09,06:03:31.000,282,11001266,12325,0,1759989810,13007.80815661999,37.07341853999969,53359.110034560006 2025-10-09,06:03:32.000,282,11001199,12365,0,1759989811,13007.78794768999,37.09456592999777,53359.09606032 2025-10-09,06:03:33.000,282,11001232,12485,0,1759989812,13007.761002449995,37.101615060004406,53359.1240088 2025-10-09,06:03:34.000,282,11001259,12325,0,1759989813,13007.77447507,37.115713320003124,53359.16593152 2025-10-09,06:03:35.000,282,11001196,12325,0,1759989814,13007.75426614,37.08046766999905,53359.10304744001 2025-10-09,06:03:36.000,282,11001286,12605,0,1759989815,13007.761002449995,37.07341853999969,53359.10304744001 2025-10-09,06:03:37.000,282,11001257,12685,0,1759989816,13007.73405721,37.07341853999969,53359.14497016 2025-10-09,06:03:38.000,282,11001299,12405,0,1759989817,13007.761002449995,37.059320280000975,53359.10304744001 2025-10-09,06:03:39.000,282,11001204,12525,0,1759989818,13007.74752982999,37.0381728900029,53359.08208608001 2025-10-09,06:03:40.000,282,11001198,12485,0,1759989819,13007.73405721,37.04522202000226,53359.17291864 2025-10-09,06:03:41.000,282,11001228,12565,0,1759989820,13007.70711196999,37.04522202000226,53359.15195728001 2025-10-09,06:03:42.000,282,11001185,12645,0,1759989821,13007.72732089999,37.066369410000334,53359.13099592001 2025-10-09,06:03:43.000,282,11001262,12485,0,1759989822,13007.75426614,37.052271150001616,53359.13099592001 2025-10-09,06:03:44.000,282,11001190,12245,0,1759989823,13007.700375659995,37.04522202000226,53359.06112472001 2025-10-09,06:03:45.000,282,11001183,12285,0,1759989824,13007.70711196999,37.08046766999905,53359.137983040004 2025-10-09,06:03:46.000,282,11001268,12285,0,1759989825,13007.71384828,37.04522202000226,53359.09606032 2025-10-09,06:03:47.000,282,11001194,12285,0,1759989826,13007.680166729995,37.07341853999969,53359.08208608001 2025-10-09,06:03:48.000,282,11001277,12725,0,1759989827,13007.67343042,37.059320280000975,53359.158944400006 2025-10-09,06:03:49.000,282,11001211,12525,0,1759989828,13007.70711196999,37.04522202000226,53359.11702168 2025-10-09,06:03:50.000,282,11001233,12325,0,1759989829,13007.67343042,37.066369410000334,53359.110034560006 2025-10-09,06:03:51.000,282,11001239,12605,0,1759989830,13007.64648517999,37.02407463000418,53359.08208608001 2025-10-09,06:03:52.000,282,11001237,12805,0,1759989831,13007.64648517999,37.066369410000334,53359.1240088 2025-10-09,06:03:53.000,282,11001258,12445,0,1759989832,13007.64648517999,37.0381728900029,53359.13099592001 2025-10-09,06:03:54.000,282,11001255,12485,0,1759989833,13007.65322149,36.98882898000011,53359.10304744001 2025-10-09,06:03:55.000,282,11001235,12645,0,1759989834,13007.619539939995,37.01702550000482,53359.137983040004 2025-10-09,06:03:56.000,282,11001214,12685,0,1759989835,13007.61280363,37.02407463000418,53359.11702168 2025-10-09,06:03:57.000,282,11001227,12405,0,1759989836,13007.61280363,36.99587810999947,53359.17291864 2025-10-09,06:03:58.000,282,11001272,12525,0,1759989837,13007.599331009995,36.98882898000011,53359.11702168 2025-10-09,06:03:59.000,282,11001202,12525,0,1759989838,13007.60606731999,36.97473072000139,53359.11702168 2025-10-09,06:04:00.000,282,11001219,12445,0,1759989839,13007.619539939995,36.98177985000075,53359.158944400006 2025-10-09,06:04:01.000,282,11001195,12485,0,1759989840,13007.58585838999,36.97473072000139,53359.137983040004 2025-10-09,06:04:02.000,282,11001258,12165,0,1759989841,13007.57238577,37.002927239998826,53359.089073200004 2025-10-09,06:04:03.000,282,11001201,12445,0,1759989842,13007.579122079995,36.98882898000011,53359.13099592001 2025-10-09,06:04:04.000,282,11001220,12245,0,1759989843,13007.61280363,37.009976369998185,53359.11702168 2025-10-09,06:04:05.000,282,11001216,12685,0,1759989844,13007.57238577,36.94653420000395,53359.09606032 2025-10-09,06:04:06.000,282,11001252,12365,0,1759989845,13007.55217684,36.98882898000011,53359.040163360005 2025-10-09,06:04:07.000,282,11001212,12565,0,1759989846,13007.538704219995,37.03112376000354,53359.07509896 2025-10-09,06:04:08.000,282,11001235,12365,0,1759989847,13007.54544052999,37.009976369998185,53359.08208608001 2025-10-09,06:04:09.000,282,11001205,12285,0,1759989848,13007.55217684,36.98882898000011,53359.07509896 2025-10-09,06:04:10.000,282,11001230,12685,0,1759989849,13007.5925947,36.98882898000011,53359.09606032 2025-10-09,06:04:11.000,282,11001211,12485,0,1759989850,13007.579122079995,36.94653420000395,53359.08208608001 2025-10-09,06:04:12.000,282,11001242,12365,0,1759989851,13007.58585838999,36.98882898000011,53359.08208608001 2025-10-09,06:04:13.000,282,11001234,12405,0,1759989852,13007.57238577,36.94653420000395,53359.09606032 2025-10-09,06:04:14.000,282,11001242,12245,0,1759989853,13007.558913149995,36.98882898000011,53359.01221488001 2025-10-09,06:04:15.000,282,11001201,12325,0,1759989854,13007.53196791,36.96063246000267,53359.03317624001 2025-10-09,06:04:16.000,282,11001240,12525,0,1759989855,13007.58585838999,36.98177985000075,53359.0541376 2025-10-09,06:04:17.000,282,11001229,12485,0,1759989856,13007.58585838999,37.052271150001616,53359.06811184 2025-10-09,06:04:18.000,282,11001184,12325,0,1759989857,13007.579122079995,37.009976369998185,53359.07509896 2025-10-09,06:04:19.000,282,11001253,12525,0,1759989858,13007.57238577,36.96063246000267,53359.06112472001 2025-10-09,06:04:20.000,282,11001227,12645,0,1759989859,13007.579122079995,37.009976369998185,53359.03317624001 2025-10-09,06:04:21.000,282,11001151,12645,0,1759989860,13007.56564945999,36.97473072000139,53359.019202 2025-10-09,06:04:22.000,282,11001190,12645,0,1759989861,13007.60606731999,37.002927239998826,53359.02618912 2025-10-09,06:04:23.000,282,11001202,12405,0,1759989862,13007.579122079995,37.009976369998185,53358.99824064 2025-10-09,06:04:24.000,282,11001214,12285,0,1759989863,13007.62627624999,36.98177985000075,53359.019202 2025-10-09,06:04:25.000,282,11001165,12485,0,1759989864,13007.64648517999,37.009976369998185,53359.110034560006 2025-10-09,06:04:26.000,282,11001192,12245,0,1759989865,13007.66669410999,36.98882898000011,53359.0541376 2025-10-09,06:04:27.000,282,11001215,12445,0,1759989866,13007.639748869995,37.009976369998185,53359.03317624001 2025-10-09,06:04:28.000,282,11001201,12605,0,1759989867,13007.64648517999,36.98882898000011,53359.040163360005 2025-10-09,06:04:29.000,282,11001186,12525,0,1759989868,13007.639748869995,37.002927239998826,53359.0541376 2025-10-09,06:04:30.000,282,11001244,12525,0,1759989869,13007.68690303999,36.99587810999947,53359.09606032 2025-10-09,06:04:31.000,282,11001221,12325,0,1759989870,13007.700375659995,37.02407463000418,53359.10304744001 2025-10-09,06:04:32.000,282,11001220,12485,0,1759989871,13007.69363935,37.01702550000482,53359.0541376 2025-10-09,06:04:33.000,282,11001193,12365,0,1759989872,13007.71384828,37.02407463000418,53359.02618912 2025-10-09,06:04:34.000,282,11001204,12885,0,1759989873,13007.700375659995,36.98177985000075,53359.08208608001 2025-10-09,06:04:35.000,282,11001196,12285,0,1759989874,13007.700375659995,37.02407463000418,53359.10304744001 2025-10-09,06:04:36.000,282,11001220,12485,0,1759989875,13007.75426614,37.07341853999969,53359.03317624001 2025-10-09,06:04:37.000,282,11001209,12325,0,1759989876,13007.69363935,37.01702550000482,53358.97727928 2025-10-09,06:04:38.000,282,11001191,12405,0,1759989877,13007.720584589995,37.07341853999969,53359.08208608001 2025-10-09,06:04:39.000,282,11001224,12565,0,1759989878,13007.740793519995,37.04522202000226,53359.0541376 2025-10-09,06:04:40.000,282,11001221,12485,0,1759989879,13007.73405721,37.04522202000226,53359.06811184 2025-10-09,06:04:41.000,282,11001223,12245,0,1759989880,13007.740793519995,37.07341853999969,53359.06811184 2025-10-09,06:04:42.000,282,11001203,12725,0,1759989881,13007.76773875999,37.07341853999969,53359.09606032 2025-10-09,06:04:43.000,282,11001255,12485,0,1759989882,13007.740793519995,37.09456592999777,53359.04715048 2025-10-09,06:04:44.000,282,11001214,12245,0,1759989883,13007.77447507,37.115713320003124,53359.110034560006 2025-10-09,06:04:45.000,282,11001214,12445,0,1759989884,13007.794684,37.09456592999777,53359.110034560006 2025-10-09,06:04:46.000,282,11001196,12445,0,1759989885,13007.821629239996,37.08751679999841,53359.11702168 2025-10-09,06:04:47.000,282,11001218,12485,0,1759989886,13007.801420309996,37.07341853999969,53359.09606032 2025-10-09,06:04:48.000,282,11001175,12445,0,1759989887,13007.80815661999,37.07341853999969,53359.08208608001 2025-10-09,06:04:49.000,282,11001181,12325,0,1759989888,13007.80815661999,37.08046766999905,53359.06811184 2025-10-09,06:04:50.000,282,11001219,12645,0,1759989889,13007.81489293,37.07341853999969,53359.11702168 2025-10-09,06:04:51.000,282,11001242,12525,0,1759989890,13007.81489293,37.08751679999841,53359.10304744001 2025-10-09,06:04:52.000,282,11001207,12525,0,1759989891,13007.87551972,37.09456592999777,53359.08208608001 2025-10-09,06:04:53.000,282,11001226,12325,0,1759989892,13007.862047099996,37.08046766999905,53359.110034560006 2025-10-09,06:04:54.000,282,11001234,12645,0,1759989893,13007.882256029996,37.115713320003124,53359.06112472001 2025-10-09,06:04:55.000,282,11001232,12525,0,1759989894,13007.82836554999,37.08046766999905,53359.1240088 2025-10-09,06:04:56.000,282,11001202,12365,0,1759989895,13007.89572865,37.101615060004406,53359.11702168 2025-10-09,06:04:57.000,282,11001246,12485,0,1759989896,13007.888992339991,37.108664190003765,53359.09606032 2025-10-09,06:04:58.000,282,11001229,12405,0,1759989897,13007.862047099996,37.1368607100012,53359.11702168 2025-10-09,06:04:59.000,282,11001297,12405,0,1759989898,13007.922673889996,37.101615060004406,53359.1240088 2025-10-09,06:05:00.000,282,11001227,12485,0,1759989899,13007.888992339991,37.1368607100012,53359.110034560006 2025-10-09,06:05:01.000,282,11001242,12165,0,1759989900,13007.848574479991,37.08046766999905,53359.07509896 2025-10-09,06:05:02.000,282,11001215,12725,0,1759989901,13007.882256029996,37.115713320003124,53359.14497016 2025-10-09,06:05:03.000,282,11001209,12245,0,1759989902,13007.862047099996,37.115713320003124,53359.10304744001 2025-10-09,06:05:04.000,282,11001252,12365,0,1759989903,13007.841838169996,37.14390984000056,53359.09606032 2025-10-09,06:05:05.000,282,11001194,12325,0,1759989904,13007.87551972,37.115713320003124,53359.137983040004 2025-10-09,06:05:06.000,282,11001253,12325,0,1759989905,13007.862047099996,37.108664190003765,53359.1240088 2025-10-09,06:05:07.000,282,11001225,12645,0,1759989906,13007.821629239996,37.108664190003765,53359.137983040004 2025-10-09,06:05:08.000,282,11001211,12645,0,1759989907,13007.83510186,37.12276245000248,53359.089073200004 2025-10-09,06:05:09.000,282,11001184,12445,0,1759989908,13007.868783409991,37.14390984000056,53359.158944400006 2025-10-09,06:05:10.000,282,11001217,12565,0,1759989909,13007.841838169996,37.108664190003765,53359.158944400006 2025-10-09,06:05:11.000,282,11001205,12445,0,1759989910,13007.85531079,37.12276245000248,53359.18689288 2025-10-09,06:05:12.000,282,11001247,12565,0,1759989911,13007.848574479991,37.1368607100012,53359.14497016 2025-10-09,06:05:13.000,282,11001237,12365,0,1759989912,13007.89572865,37.14390984000056,53359.09606032 2025-10-09,06:05:14.000,282,11001257,12525,0,1759989913,13007.85531079,37.15800809999928,53359.137983040004 2025-10-09,06:05:15.000,282,11001251,12525,0,1759989914,13007.868783409991,37.14390984000056,53359.08208608001 2025-10-09,06:05:16.000,282,11001253,12485,0,1759989915,13007.848574479991,37.14390984000056,53359.17291864 2025-10-09,06:05:17.000,282,11001240,12365,0,1759989916,13007.888992339991,37.15095896999992,53359.15195728001 2025-10-09,06:05:18.000,282,11001274,12485,0,1759989917,13007.862047099996,37.15800809999928,53359.16593152 2025-10-09,06:05:19.000,282,11001225,12405,0,1759989918,13007.862047099996,37.15095896999992,53359.10304744001 2025-10-09,06:05:20.000,282,11001241,12645,0,1759989919,13007.882256029996,37.14390984000056,53359.158944400006 2025-10-09,06:05:21.000,282,11001199,12405,0,1759989920,13007.89572865,37.15095896999992,53359.158944400006 2025-10-09,06:05:22.000,282,11001206,12645,0,1759989921,13007.902464959996,37.14390984000056,53359.158944400006 2025-10-09,06:05:23.000,282,11001241,12205,0,1759989922,13007.89572865,37.12276245000248,53359.19388 2025-10-09,06:05:24.000,282,11001283,12805,0,1759989923,13007.882256029996,37.15800809999928,53359.23580272 2025-10-09,06:05:25.000,282,11001212,12285,0,1759989924,13007.862047099996,37.1368607100012,53359.158944400006 2025-10-09,06:05:26.000,282,11001259,12445,0,1759989925,13007.868783409991,37.12276245000248,53359.158944400006 2025-10-09,06:05:27.000,282,11001233,12245,0,1759989926,13007.848574479991,37.172106359998,53359.16593152 2025-10-09,06:05:28.000,282,11001224,12525,0,1759989927,13007.80815661999,37.15800809999928,53359.14497016 2025-10-09,06:05:29.000,282,11001244,12365,0,1759989928,13007.862047099996,37.14390984000056,53359.15195728001 2025-10-09,06:05:30.000,282,11001267,12605,0,1759989929,13007.801420309996,37.1368607100012,53359.17990576001 2025-10-09,06:05:31.000,282,11001249,12285,0,1759989930,13007.87551972,37.17915549000463,53359.16593152 2025-10-09,06:05:32.000,282,11001222,12565,0,1759989931,13007.868783409991,37.15095896999992,53359.15195728001 2025-10-09,06:05:33.000,282,11001220,12405,0,1759989932,13007.81489293,37.17915549000463,53359.158944400006 2025-10-09,06:05:34.000,282,11001253,12125,0,1759989933,13007.862047099996,37.15095896999992,53359.158944400006 2025-10-09,06:05:35.000,282,11001256,12245,0,1759989934,13007.83510186,37.15800809999928,53359.18689288 2025-10-09,06:05:36.000,282,11001246,12485,0,1759989935,13007.83510186,37.16505722999864,53359.137983040004 2025-10-09,06:05:37.000,282,11001221,12365,0,1759989936,13007.841838169996,37.16505722999864,53359.17990576001 2025-10-09,06:05:38.000,282,11001274,12325,0,1759989937,13007.85531079,37.19325375000335,53359.158944400006 2025-10-09,06:05:39.000,282,11001196,12445,0,1759989938,13007.888992339991,37.14390984000056,53359.14497016 2025-10-09,06:05:40.000,282,11001248,12685,0,1759989939,13007.888992339991,37.15095896999992,53359.17990576001 2025-10-09,06:05:41.000,282,11001238,12565,0,1759989940,13007.91593758,37.19325375000335,53359.14497016 2025-10-09,06:05:42.000,282,11001228,12485,0,1759989941,13007.909201269991,37.19325375000335,53359.14497016 2025-10-09,06:05:43.000,282,11001257,12565,0,1759989942,13007.929410199991,37.172106359998,53359.20086712001 2025-10-09,06:05:44.000,282,11001237,12285,0,1759989943,13007.91593758,37.18620462000399,53359.20086712001 2025-10-09,06:05:45.000,282,11001284,12645,0,1759989944,13007.942882819996,37.22145027000079,53359.22182848 2025-10-09,06:05:46.000,282,11001236,12565,0,1759989945,13007.936146510001,37.21440114000143,53359.207854240005 2025-10-09,06:05:47.000,282,11001240,12525,0,1759989946,13007.942882819996,37.22145027000079,53359.21484136 2025-10-09,06:05:48.000,282,11001244,12525,0,1759989947,13007.976564370001,37.235548529999505,53359.207854240005 2025-10-09,06:05:49.000,282,11001242,12485,0,1759989948,13007.956355440001,37.20030288000271,53359.19388 2025-10-09,06:05:50.000,282,11001230,12565,0,1759989949,13007.956355440001,37.235548529999505,53359.19388 2025-10-09,06:05:51.000,282,11001208,12325,0,1759989950,13007.976564370001,37.27079418000358,53359.18689288 2025-10-09,06:05:52.000,282,11001222,12365,0,1759989951,13007.969828059991,37.27079418000358,53359.18689288 2025-10-09,06:05:53.000,282,11001235,12405,0,1759989952,13007.996773300001,37.29899070000101,53359.24977696001 2025-10-09,06:05:54.000,282,11001240,12565,0,1759989953,13007.996773300001,37.30603983000037,53359.17291864 2025-10-09,06:05:55.000,282,11001200,12805,0,1759989954,13008.023718539996,37.26374505000422,53359.17990576001 2025-10-09,06:05:56.000,282,11001242,12445,0,1759989955,13008.037191160001,37.277843310002936,53359.22182848 2025-10-09,06:05:57.000,282,11001198,12285,0,1759989956,13008.037191160001,37.29899070000101,53359.207854240005 2025-10-09,06:05:58.000,282,11001245,12445,0,1759989957,13008.043927469997,37.30603983000037,53359.24977696001 2025-10-09,06:05:59.000,282,11001189,12445,0,1759989958,13008.043927469997,37.32013808999909,53359.18689288 2025-10-09,06:06:00.000,282,11001263,12645,0,1759989959,13008.057400090001,37.30603983000037,53359.18689288 2025-10-09,06:06:01.000,282,11001273,12485,0,1759989960,13008.070872709992,37.284892440002295,53359.18689288 2025-10-09,06:06:02.000,282,11001228,12445,0,1759989961,13008.097817950002,37.32013808999909,53359.207854240005 2025-10-09,06:06:03.000,282,11001176,12725,0,1759989962,13008.070872709992,37.30603983000037,53359.23580272 2025-10-09,06:06:04.000,282,11001260,12645,0,1759989963,13008.097817950002,37.32013808999909,53359.18689288 2025-10-09,06:06:05.000,282,11001225,12525,0,1759989964,13008.097817950002,37.30603983000037,53359.19388 2025-10-09,06:06:06.000,282,11001200,12165,0,1759989965,13008.104554259997,37.291941570001654,53359.24278984 2025-10-09,06:06:07.000,282,11001245,12565,0,1759989966,13008.091081639992,37.31308895999973,53359.256764080004 2025-10-09,06:06:08.000,282,11001271,12485,0,1759989967,13008.057400090001,37.33423634999781,53359.27073832001 2025-10-09,06:06:09.000,282,11001253,12525,0,1759989968,13008.124763189997,37.284892440002295,53359.23580272 2025-10-09,06:06:10.000,282,11001242,12205,0,1759989969,13008.084345329997,37.29899070000101,53359.2637512 2025-10-09,06:06:11.000,282,11001258,12605,0,1759989970,13008.104554259997,37.284892440002295,53359.24278984 2025-10-09,06:06:12.000,282,11001221,12525,0,1759989971,13008.091081639992,37.29899070000101,53359.19388 2025-10-09,06:06:13.000,282,11001240,12765,0,1759989972,13008.118026880002,37.284892440002295,53359.2637512 2025-10-09,06:06:14.000,282,11001239,12365,0,1759989973,13008.118026880002,37.284892440002295,53359.277725440006 2025-10-09,06:06:15.000,282,11001239,12365,0,1759989974,13008.091081639992,37.284892440002295,53359.24278984 2025-10-09,06:06:16.000,282,11001219,12405,0,1759989975,13008.118026880002,37.29899070000101,53359.24278984 2025-10-09,06:06:17.000,282,11001234,12445,0,1759989976,13008.111290569992,37.30603983000037,53359.27073832001 2025-10-09,06:06:18.000,282,11001267,12605,0,1759989977,13008.077609020002,37.277843310002936,53359.24977696001 2025-10-09,06:06:19.000,282,11001247,12485,0,1759989978,13008.097817950002,37.32013808999909,53359.23580272 2025-10-09,06:06:20.000,282,11001201,12485,0,1759989979,13008.084345329997,37.291941570001654,53359.2637512 2025-10-09,06:06:21.000,282,11001231,12365,0,1759989980,13008.097817950002,37.30603983000037,53359.27073832001 2025-10-09,06:06:22.000,282,11001241,12205,0,1759989981,13008.043927469997,37.284892440002295,53359.21484136 2025-10-09,06:06:23.000,282,11001226,12405,0,1759989982,13008.050663779992,37.27079418000358,53359.22881560001 2025-10-09,06:06:24.000,282,11001264,12805,0,1759989983,13008.084345329997,37.284892440002295,53359.256764080004 2025-10-09,06:06:25.000,282,11001208,12525,0,1759989984,13008.037191160001,37.291941570001654,53359.31964816001 2025-10-09,06:06:26.000,282,11001248,12405,0,1759989985,13008.030454849992,37.29899070000101,53359.2637512 2025-10-09,06:06:27.000,282,11001207,12405,0,1759989986,13008.070872709992,37.291941570001654,53359.277725440006 2025-10-09,06:06:28.000,282,11001236,12485,0,1759989987,13008.091081639992,37.24964678999822,53359.27073832001 2025-10-09,06:06:29.000,282,11001282,12205,0,1759989988,13008.077609020002,37.24964678999822,53359.31266104 2025-10-09,06:06:30.000,282,11001297,12125,0,1759989989,13008.023718539996,37.26374505000422,53359.256764080004 2025-10-09,06:06:31.000,282,11001233,12525,0,1759989990,13008.030454849992,37.27079418000358,53359.277725440006 2025-10-09,06:06:32.000,282,11001227,12445,0,1759989991,13008.030454849992,37.242597659998864,53359.3336224 2025-10-09,06:06:33.000,282,11001222,12285,0,1759989992,13008.010245919992,37.25669592000486,53359.326635280006 2025-10-09,06:06:34.000,282,11001260,12725,0,1759989993,13008.010245919992,37.26374505000422,53359.305673920004 2025-10-09,06:06:35.000,282,11001220,12285,0,1759989994,13007.976564370001,37.26374505000422,53359.31266104 2025-10-09,06:06:36.000,282,11001236,12285,0,1759989995,13007.949619129991,37.26374505000422,53359.31964816001 2025-10-09,06:06:37.000,282,11001255,12645,0,1759989996,13007.942882819996,37.29899070000101,53359.326635280006 2025-10-09,06:06:38.000,282,11001242,12485,0,1759989997,13007.902464959996,37.25669592000486,53359.34060952 2025-10-09,06:06:39.000,282,11001235,12525,0,1759989998,13007.85531079,37.26374505000422,53359.277725440006 2025-10-09,06:06:40.000,282,11001246,12285,0,1759989999,13007.85531079,37.22145027000079,53359.277725440006 2025-10-09,06:06:41.000,282,11001280,12645,0,1759990000,13007.862047099996,37.21440114000143,53359.31266104 2025-10-09,06:06:42.000,282,11001264,12525,0,1759990001,13007.87551972,37.20735201000207,53359.277725440006 2025-10-09,06:06:43.000,282,11001292,12365,0,1759990002,13007.821629239996,37.242597659998864,53359.277725440006 2025-10-09,06:06:44.000,282,11001222,12325,0,1759990003,13007.801420309996,37.20735201000207,53359.31266104 2025-10-09,06:06:45.000,282,11001246,12525,0,1759990004,13007.761002449995,37.20030288000271,53359.3336224 2025-10-09,06:06:46.000,282,11001239,12605,0,1759990005,13007.71384828,37.20030288000271,53359.256764080004 2025-10-09,06:06:47.000,282,11001244,12445,0,1759990006,13007.74752982999,37.17915549000463,53359.34060952 2025-10-09,06:06:48.000,282,11001228,12445,0,1759990007,13007.73405721,37.17915549000463,53359.326635280006 2025-10-09,06:06:49.000,282,11001239,12245,0,1759990008,13007.71384828,37.22145027000079,53359.31266104 2025-10-09,06:06:50.000,282,11001201,12365,0,1759990009,13007.69363935,37.20735201000207,53359.29868680001 2025-10-09,06:06:51.000,282,11001225,12485,0,1759990010,13007.69363935,37.20735201000207,53359.28471256 2025-10-09,06:06:52.000,282,11001271,12485,0,1759990011,13007.659957799995,37.20735201000207,53359.34060952 2025-10-09,06:06:53.000,282,11001204,12405,0,1759990012,13007.67343042,37.22145027000079,53359.277725440006 2025-10-09,06:06:54.000,282,11001240,12445,0,1759990013,13007.65322149,37.228499400000146,53359.23580272 2025-10-09,06:06:55.000,282,11001219,12365,0,1759990014,13007.64648517999,37.22145027000079,53359.256764080004 2025-10-09,06:06:56.000,282,11001221,12605,0,1759990015,13007.62627624999,37.17915549000463,53359.21484136 2025-10-09,06:06:57.000,282,11001235,12485,0,1759990016,13007.62627624999,37.20735201000207,53359.24977696001 2025-10-09,06:06:58.000,282,11001305,12485,0,1759990017,13007.5925947,37.20735201000207,53359.23580272 2025-10-09,06:06:59.000,282,11001194,12445,0,1759990018,13007.63301256,37.26374505000422,53359.207854240005 2025-10-09,06:07:00.000,282,11001201,12565,0,1759990019,13007.61280363,37.242597659998864,53359.22881560001 2025-10-09,06:07:01.000,282,11001185,12325,0,1759990020,13007.57238577,37.22145027000079,53359.207854240005 2025-10-09,06:07:02.000,282,11001213,12445,0,1759990021,13007.60606731999,37.24964678999822,53359.23580272 2025-10-09,06:07:03.000,282,11001186,12645,0,1759990022,13007.56564945999,37.228499400000146,53359.18689288 2025-10-09,06:07:04.000,282,11001251,12645,0,1759990023,13007.55217684,37.228499400000146,53359.21484136 2025-10-09,06:07:05.000,282,11001262,12445,0,1759990024,13007.538704219995,37.242597659998864,53359.17291864 2025-10-09,06:07:06.000,282,11001225,12525,0,1759990025,13007.55217684,37.24964678999822,53359.17291864 2025-10-09,06:07:07.000,282,11001268,12485,0,1759990026,13007.558913149995,37.242597659998864,53359.11702168 2025-10-09,06:07:08.000,282,11001237,12485,0,1759990027,13007.56564945999,37.242597659998864,53359.18689288 2025-10-09,06:07:09.000,282,11001234,12605,0,1759990028,13007.538704219995,37.24964678999822,53359.18689288 2025-10-09,06:07:10.000,282,11001206,12565,0,1759990029,13007.58585838999,37.21440114000143,53359.16593152 2025-10-09,06:07:11.000,282,11001227,12325,0,1759990030,13007.56564945999,37.19325375000335,53359.17990576001 2025-10-09,06:07:12.000,282,11001238,12405,0,1759990031,13007.57238577,37.242597659998864,53359.158944400006 2025-10-09,06:07:13.000,282,11001237,12365,0,1759990032,13007.54544052999,37.20735201000207,53359.15195728001 2025-10-09,06:07:14.000,282,11001191,12605,0,1759990033,13007.52523159999,37.235548529999505,53359.13099592001 2025-10-09,06:07:15.000,282,11001269,12565,0,1759990034,13007.579122079995,37.20735201000207,53359.110034560006 2025-10-09,06:07:16.000,282,11001236,12565,0,1759990035,13007.57238577,37.19325375000335,53359.13099592001 2025-10-09,06:07:17.000,282,11001212,12445,0,1759990036,13007.55217684,37.228499400000146,53359.17990576001 2025-10-09,06:07:18.000,282,11001188,12365,0,1759990037,13007.55217684,37.22145027000079,53359.14497016 2025-10-09,06:07:19.000,282,11001275,12805,0,1759990038,13007.558913149995,37.20735201000207,53359.137983040004 2025-10-09,06:07:20.000,282,11001192,12365,0,1759990039,13007.51175898,37.18620462000399,53359.14497016 2025-10-09,06:07:21.000,282,11001206,12565,0,1759990040,13007.538704219995,37.22145027000079,53359.110034560006 2025-10-09,06:07:22.000,282,11001209,12965,0,1759990041,13007.56564945999,37.17915549000463,53359.137983040004 2025-10-09,06:07:23.000,282,11001226,12485,0,1759990042,13007.56564945999,37.22145027000079,53359.09606032 2025-10-09,06:07:24.000,282,11001180,12405,0,1759990043,13007.52523159999,37.22145027000079,53359.1240088 2025-10-09,06:07:25.000,282,11001201,12405,0,1759990044,13007.53196791,37.20735201000207,53359.15195728001 2025-10-09,06:07:26.000,282,11001200,12125,0,1759990045,13007.558913149995,37.20030288000271,53359.15195728001 2025-10-09,06:07:27.000,282,11001283,12565,0,1759990046,13007.54544052999,37.16505722999864,53359.15195728001 2025-10-09,06:07:28.000,282,11001274,12525,0,1759990047,13007.538704219995,37.17915549000463,53359.15195728001 2025-10-09,06:07:29.000,282,11001250,12125,0,1759990048,13007.538704219995,37.18620462000399,53359.10304744001 2025-10-09,06:07:30.000,282,11001208,12285,0,1759990049,13007.558913149995,37.17915549000463,53359.158944400006 2025-10-09,06:07:31.000,282,11001234,12885,0,1759990050,13007.5925947,37.18620462000399,53359.17291864 2025-10-09,06:07:32.000,282,11001222,12365,0,1759990051,13007.52523159999,37.15800809999928,53359.17291864 2025-10-09,06:07:33.000,282,11001168,12245,0,1759990052,13007.538704219995,37.16505722999864,53359.1240088 2025-10-09,06:07:34.000,282,11001242,12285,0,1759990053,13007.52523159999,37.16505722999864,53359.06811184 2025-10-09,06:07:35.000,282,11001256,12205,0,1759990054,13007.48481373999,37.17915549000463,53359.110034560006 2025-10-09,06:07:36.000,282,11001233,12445,0,1759990055,13007.51175898,37.16505722999864,53359.16593152 2025-10-09,06:07:37.000,282,11001238,12245,0,1759990056,13007.52523159999,37.15800809999928,53359.14497016 2025-10-09,06:07:38.000,282,11001217,12485,0,1759990057,13007.55217684,37.1368607100012,53359.13099592001 2025-10-09,06:07:39.000,282,11001260,12245,0,1759990058,13007.55217684,37.14390984000056,53359.08208608001 2025-10-09,06:07:40.000,282,11001255,12525,0,1759990059,13007.538704219995,37.115713320003124,53359.13099592001 2025-10-09,06:07:41.000,282,11001259,12645,0,1759990060,13007.5925947,37.101615060004406,53359.1240088 2025-10-09,06:07:42.000,282,11001231,12325,0,1759990061,13007.55217684,37.115713320003124,53359.089073200004 2025-10-09,06:07:43.000,282,11001265,12485,0,1759990062,13007.538704219995,37.12276245000248,53359.11702168 2025-10-09,06:07:44.000,282,11001228,12565,0,1759990063,13007.55217684,37.052271150001616,53359.14497016 2025-10-09,06:07:45.000,282,11001270,12445,0,1759990064,13007.53196791,37.08046766999905,53359.15195728001 2025-10-09,06:07:46.000,282,11001184,12565,0,1759990065,13007.52523159999,37.059320280000975,53359.11702168 2025-10-09,06:07:47.000,282,11001208,12485,0,1759990066,13007.518495289994,37.059320280000975,53359.09606032 2025-10-09,06:07:48.000,282,11001176,12565,0,1759990067,13007.51175898,37.04522202000226,53359.110034560006 2025-10-09,06:07:49.000,282,11001219,12325,0,1759990068,13007.50502266999,37.03112376000354,53359.17990576001 2025-10-09,06:07:50.000,282,11001206,12485,0,1759990069,13007.498286359994,37.01702550000482,53359.14497016 2025-10-09,06:07:51.000,282,11001289,12725,0,1759990070,13007.478077429994,37.03112376000354,53359.14497016 2025-10-09,06:07:52.000,282,11001228,12525,0,1759990071,13007.478077429994,36.98882898000011,53359.137983040004 2025-10-09,06:07:53.000,282,11001243,12365,0,1759990072,13007.49155005,37.009976369998185,53359.09606032 2025-10-09,06:07:54.000,282,11001235,12645,0,1759990073,13007.51175898,37.01702550000482,53359.137983040004 2025-10-09,06:07:55.000,282,11001243,12485,0,1759990074,13007.498286359994,37.02407463000418,53359.110034560006 2025-10-09,06:07:56.000,282,11001257,12605,0,1759990075,13007.498286359994,37.01702550000482,53359.137983040004 2025-10-09,06:07:57.000,282,11001304,12445,0,1759990076,13007.46460480999,37.052271150001616,53359.1240088 2025-10-09,06:07:58.000,282,11001203,12125,0,1759990077,13007.457868499994,36.99587810999947,53359.11702168 2025-10-09,06:07:59.000,282,11001214,12445,0,1759990078,13007.437659569994,36.99587810999947,53359.06112472001 2025-10-09,06:08:00.000,282,11001261,12525,0,1759990079,13007.437659569994,37.01702550000482,53359.10304744001 2025-10-09,06:08:01.000,282,11001229,12405,0,1759990080,13007.457868499994,37.02407463000418,53359.11702168 2025-10-09,06:08:02.000,282,11001247,12565,0,1759990081,13007.478077429994,37.03112376000354,53359.08208608001 2025-10-09,06:08:03.000,282,11001199,12365,0,1759990082,13007.451132189999,37.0381728900029,53359.09606032 2025-10-09,06:08:04.000,282,11001216,12325,0,1759990083,13007.437659569994,37.02407463000418,53359.110034560006 2025-10-09,06:08:05.000,282,11001249,12525,0,1759990084,13007.42418694999,37.03112376000354,53359.10304744001 2025-10-09,06:08:06.000,282,11001240,12485,0,1759990085,13007.42418694999,37.02407463000418,53359.08208608001 2025-10-09,06:08:07.000,282,11001200,12285,0,1759990086,13007.457868499994,37.002927239998826,53359.040163360005 2025-10-09,06:08:08.000,282,11001253,12565,0,1759990087,13007.46460480999,37.02407463000418,53359.10304744001 2025-10-09,06:08:09.000,282,11001228,12485,0,1759990088,13007.46460480999,37.02407463000418,53359.07509896 2025-10-09,06:08:10.000,282,11001283,12445,0,1759990089,13007.44439587999,36.96768159000203,53359.07509896 2025-10-09,06:08:11.000,282,11001177,12565,0,1759990090,13007.47134112,36.99587810999947,53359.07509896 2025-10-09,06:08:12.000,282,11001244,12325,0,1759990091,13007.42418694999,37.002927239998826,53359.04715048 2025-10-09,06:08:13.000,282,11001184,12765,0,1759990092,13007.410714329999,37.002927239998826,53359.110034560006 2025-10-09,06:08:14.000,282,11001185,12405,0,1759990093,13007.390505399999,36.99587810999947,53359.02618912 2025-10-09,06:08:15.000,282,11001254,12365,0,1759990094,13007.430923259999,36.99587810999947,53359.06811184 2025-10-09,06:08:16.000,282,11001205,12365,0,1759990095,13007.397241709994,36.99587810999947,53359.04715048 2025-10-09,06:08:17.000,282,11001212,12485,0,1759990096,13007.377032779994,37.02407463000418,53359.0541376 2025-10-09,06:08:18.000,282,11001188,12525,0,1759990097,13007.363560159989,37.01702550000482,53359.06811184 2025-10-09,06:08:19.000,282,11001214,12245,0,1759990098,13007.363560159989,36.98882898000011,53359.02618912 2025-10-09,06:08:20.000,282,11001239,12445,0,1759990099,13007.302933369989,37.03112376000354,53359.02618912 2025-10-09,06:08:21.000,282,11001176,12405,0,1759990100,13007.282724439989,37.009976369998185,53359.089073200004 2025-10-09,06:08:22.000,282,11001254,12485,0,1759990101,13007.235570269993,36.98882898000011,53359.00522776 2025-10-09,06:08:23.000,282,11001200,12645,0,1759990102,13007.228833959998,37.02407463000418,53359.019202 2025-10-09,06:08:24.000,282,11001191,12285,0,1759990103,13007.208625029998,37.009976369998185,53359.07509896 2025-10-09,06:08:25.000,282,11001230,12445,0,1759990104,13007.228833959998,37.0381728900029,53359.00522776 2025-10-09,06:08:26.000,282,11001193,12485,0,1759990105,13007.215361339993,37.0381728900029,53358.97727928 2025-10-09,06:08:27.000,282,11001233,12405,0,1759990106,13007.208625029998,37.01702550000482,53358.95631792 2025-10-09,06:08:28.000,282,11001167,12485,0,1759990107,13007.195152409993,37.04522202000226,53359.02618912 2025-10-09,06:08:29.000,282,11001192,12405,0,1759990108,13007.147998239998,37.009976369998185,53359.01221488001 2025-10-09,06:08:30.000,282,11001249,12485,0,1759990109,13007.168207169998,37.0381728900029,53359.00522776 2025-10-09,06:08:31.000,282,11001205,12285,0,1759990110,13007.161470859988,37.052271150001616,53359.03317624001 2025-10-09,06:08:32.000,282,11001256,12485,0,1759990111,13007.127789309998,37.03112376000354,53358.97727928 2025-10-09,06:08:33.000,282,11001206,12485,0,1759990112,13007.114316689993,37.052271150001616,53358.98426640001 2025-10-09,06:08:34.000,282,11001209,12605,0,1759990113,13007.100844070002,37.066369410000334,53358.98426640001 2025-10-09,06:08:35.000,282,11001223,12405,0,1759990114,13007.087371449998,37.0381728900029,53358.98426640001 2025-10-09,06:08:36.000,282,11001211,12565,0,1759990115,13007.073898829993,37.04522202000226,53358.991253520006 2025-10-09,06:08:37.000,282,11001187,12405,0,1759990116,13007.060426210002,37.08751679999841,53358.96330504001 2025-10-09,06:08:38.000,282,11001220,12405,0,1759990117,13007.040217280002,37.115713320003124,53358.93535656001 2025-10-09,06:08:39.000,282,11001207,12485,0,1759990118,13007.026744659997,37.052271150001616,53358.9493308 2025-10-09,06:08:40.000,282,11001286,12485,0,1759990119,13007.046953589997,37.052271150001616,53358.9493308 2025-10-09,06:08:41.000,282,11001274,12445,0,1759990120,13007.040217280002,37.052271150001616,53358.95631792 2025-10-09,06:08:42.000,282,11001269,12325,0,1759990121,13007.046953589997,37.066369410000334,53358.970292160004 2025-10-09,06:08:43.000,282,11001211,12725,0,1759990122,13007.006535729997,37.108664190003765,53358.991253520006 2025-10-09,06:08:44.000,282,11001176,12405,0,1759990123,13006.993063109992,37.101615060004406,53358.92836944 2025-10-09,06:08:45.000,282,11001203,12205,0,1759990124,13006.972854179992,37.101615060004406,53358.9493308 2025-10-09,06:08:46.000,282,11001182,12645,0,1759990125,13007.026744659997,37.108664190003765,53358.96330504001 2025-10-09,06:08:47.000,282,11001229,12485,0,1759990126,13006.959381560002,37.108664190003765,53358.92836944 2025-10-09,06:08:48.000,282,11001213,12285,0,1759990127,13006.966117869997,37.08751679999841,53358.91439520001 2025-10-09,06:08:49.000,282,11001188,12485,0,1759990128,13006.925700009997,37.101615060004406,53358.91439520001 2025-10-09,06:08:50.000,282,11001167,12685,0,1759990129,13006.932436319992,37.115713320003124,53358.95631792 2025-10-09,06:08:51.000,282,11001194,12445,0,1759990130,13006.952645249992,37.12981158000184,53358.9493308 2025-10-09,06:08:52.000,282,11001253,12525,0,1759990131,13006.905491079997,37.12276245000248,53358.97727928 2025-10-09,06:08:53.000,282,11001188,12565,0,1759990132,13006.865073219997,37.09456592999777,53358.91439520001 2025-10-09,06:08:54.000,282,11001186,12605,0,1759990133,13006.905491079997,37.09456592999777,53358.92836944 2025-10-09,06:08:55.000,282,11001202,12645,0,1759990134,13006.817919050001,37.108664190003765,53358.89343384001 2025-10-09,06:08:56.000,282,11001204,12725,0,1759990135,13006.831391669992,37.066369410000334,53358.921382320004 2025-10-09,06:08:57.000,282,11001227,12085,0,1759990136,13006.817919050001,37.07341853999969,53358.95631792 2025-10-09,06:08:58.000,282,11001213,12325,0,1759990137,13006.817919050001,37.059320280000975,53358.93535656001 2025-10-09,06:08:59.000,282,11001237,12485,0,1759990138,13006.790973809992,37.09456592999777,53358.89343384001 2025-10-09,06:09:00.000,282,11001239,12525,0,1759990139,13006.790973809992,37.09456592999777,53358.85849824 2025-10-09,06:09:01.000,282,11001194,12645,0,1759990140,13006.770764879991,37.115713320003124,53358.86548536001 2025-10-09,06:09:02.000,282,11001157,12445,0,1759990141,13006.743819639996,37.066369410000334,53358.86548536001 2025-10-09,06:09:03.000,282,11001205,12205,0,1759990142,13006.770764879991,37.12981158000184,53358.89343384001 2025-10-09,06:09:04.000,282,11001166,12445,0,1759990143,13006.764028569996,37.115713320003124,53358.86548536001 2025-10-09,06:09:05.000,282,11001205,12405,0,1759990144,13006.764028569996,37.115713320003124,53358.89343384001 2025-10-09,06:09:06.000,282,11001203,12485,0,1759990145,13006.737083330001,37.1368607100012,53358.8794596 2025-10-09,06:09:07.000,282,11001223,12365,0,1759990146,13006.743819639996,37.14390984000056,53358.8794596 2025-10-09,06:09:08.000,282,11001171,12485,0,1759990147,13006.730347019991,37.12276245000248,53358.86548536001 2025-10-09,06:09:09.000,282,11001224,12685,0,1759990148,13006.750555949991,37.15095896999992,53358.88644672 2025-10-09,06:09:10.000,282,11001207,12245,0,1759990149,13006.723610709996,37.14390984000056,53358.872472480005 2025-10-09,06:09:11.000,282,11001214,12485,0,1759990150,13006.737083330001,37.14390984000056,53358.802601280004 2025-10-09,06:09:12.000,282,11001212,12445,0,1759990151,13006.730347019991,37.14390984000056,53358.872472480005 2025-10-09,06:09:13.000,282,11001189,12285,0,1759990152,13006.689929159991,37.15800809999928,53358.84452400001 2025-10-09,06:09:14.000,282,11001162,12565,0,1759990153,13006.642774989996,37.12981158000184,53358.8095884 2025-10-09,06:09:15.000,282,11001172,12525,0,1759990154,13006.65624761,37.15800809999928,53358.79561416001 2025-10-09,06:09:16.000,282,11001190,12645,0,1759990155,13006.662983919996,37.16505722999864,53358.823562640006 2025-10-09,06:09:17.000,282,11001239,12645,0,1759990156,13006.662983919996,37.14390984000056,53358.88644672 2025-10-09,06:09:18.000,282,11001190,12605,0,1759990157,13006.649511299991,37.16505722999864,53358.84452400001 2025-10-09,06:09:19.000,282,11001188,12245,0,1759990158,13006.642774989996,37.172106359998,53358.78163992 2025-10-09,06:09:20.000,282,11001211,12445,0,1759990159,13006.61582975,37.20030288000271,53358.753691440004 2025-10-09,06:09:21.000,282,11001227,12285,0,1759990160,13006.622566059996,37.20030288000271,53358.78862704 2025-10-09,06:09:22.000,282,11001163,12445,0,1759990161,13006.629302369991,37.20030288000271,53358.823562640006 2025-10-09,06:09:23.000,282,11001273,12645,0,1759990162,13006.629302369991,37.242597659998864,53358.83753688 2025-10-09,06:09:24.000,282,11001203,12285,0,1759990163,13006.649511299991,37.20735201000207,53358.79561416001 2025-10-09,06:09:25.000,282,11001193,12365,0,1759990164,13006.642774989996,37.16505722999864,53358.78862704 2025-10-09,06:09:26.000,282,11001213,12285,0,1759990165,13006.649511299991,37.15800809999928,53358.79561416001 2025-10-09,06:09:27.000,282,11001217,12325,0,1759990166,13006.629302369991,37.20735201000207,53358.774652800006 2025-10-09,06:09:28.000,282,11001212,12405,0,1759990167,13006.63603868,37.22145027000079,53358.753691440004 2025-10-09,06:09:29.000,282,11001190,12605,0,1759990168,13006.662983919996,37.22145027000079,53358.74670432001 2025-10-09,06:09:30.000,282,11001207,12405,0,1759990169,13006.723610709996,37.16505722999864,53358.76067856 2025-10-09,06:09:31.000,282,11001188,12805,0,1759990170,13006.689929159991,37.20735201000207,53358.76766568001 2025-10-09,06:09:32.000,282,11001189,12285,0,1759990171,13006.737083330001,37.228499400000146,53358.73273008 2025-10-09,06:09:33.000,282,11001220,12285,0,1759990172,13006.689929159991,37.20030288000271,53358.7397172 2025-10-09,06:09:34.000,282,11001189,12445,0,1759990173,13006.723610709996,37.22145027000079,53358.74670432001 2025-10-09,06:09:35.000,282,11001203,12445,0,1759990174,13006.716874400001,37.22145027000079,53358.74670432001 2025-10-09,06:09:36.000,282,11001203,12685,0,1759990175,13006.730347019991,37.235548529999505,53358.7397172 2025-10-09,06:09:37.000,282,11001232,12525,0,1759990176,13006.750555949991,37.24964678999822,53358.78163992 2025-10-09,06:09:38.000,282,11001181,12645,0,1759990177,13006.730347019991,37.242597659998864,53358.76067856 2025-10-09,06:09:39.000,282,11001209,12565,0,1759990178,13006.723610709996,37.26374505000422,53358.774652800006 2025-10-09,06:09:40.000,282,11001178,12485,0,1759990179,13006.743819639996,37.242597659998864,53358.753691440004 2025-10-09,06:09:41.000,282,11001159,12565,0,1759990180,13006.730347019991,37.235548529999505,53358.774652800006 2025-10-09,06:09:42.000,282,11001199,12405,0,1759990181,13006.737083330001,37.242597659998864,53358.76766568001 2025-10-09,06:09:43.000,282,11001228,12645,0,1759990182,13006.770764879991,37.27079418000358,53358.74670432001 2025-10-09,06:09:44.000,282,11001255,12685,0,1759990183,13006.743819639996,37.26374505000422,53358.76766568001 2025-10-09,06:09:45.000,282,11001243,12565,0,1759990184,13006.757292260001,37.22145027000079,53358.79561416001 2025-10-09,06:09:46.000,282,11001244,12445,0,1759990185,13006.770764879991,37.27079418000358,53358.8095884 2025-10-09,06:09:47.000,282,11001233,12605,0,1759990186,13006.784237499996,37.291941570001654,53358.7397172 2025-10-09,06:09:48.000,282,11001303,12405,0,1759990187,13006.750555949991,37.30603983000037,53358.753691440004 2025-10-09,06:09:49.000,282,11001214,12325,0,1759990188,13006.770764879991,37.24964678999822,53358.71875584 2025-10-09,06:09:50.000,282,11001218,12405,0,1759990189,13006.757292260001,37.291941570001654,53358.73273008 2025-10-09,06:09:51.000,282,11001209,12405,0,1759990190,13006.737083330001,37.277843310002936,53358.74670432001 2025-10-09,06:09:52.000,282,11001187,12525,0,1759990191,13006.743819639996,37.25669592000486,53358.76766568001 2025-10-09,06:09:53.000,282,11001223,12485,0,1759990192,13006.750555949991,37.277843310002936,53358.76766568001 2025-10-09,06:09:54.000,282,11001288,12285,0,1759990193,13006.743819639996,37.284892440002295,53358.76766568001 2025-10-09,06:09:55.000,282,11001259,12365,0,1759990194,13006.743819639996,37.25669592000486,53358.78862704 2025-10-09,06:09:56.000,282,11001271,12365,0,1759990195,13006.716874400001,37.277843310002936,53358.76766568001 2025-10-09,06:09:57.000,282,11001176,12525,0,1759990196,13006.703401779996,37.25669592000486,53358.753691440004 2025-10-09,06:09:58.000,282,11001212,12525,0,1759990197,13006.710138089991,37.27079418000358,53358.774652800006 2025-10-09,06:09:59.000,282,11001217,12325,0,1759990198,13006.703401779996,37.284892440002295,53358.76766568001 2025-10-09,06:10:00.000,282,11001292,12325,0,1759990199,13006.716874400001,37.24964678999822,53358.802601280004 2025-10-09,06:10:01.000,282,11001262,12525,0,1759990200,13006.710138089991,37.277843310002936,53358.7397172 2025-10-09,06:10:02.000,282,11001197,12445,0,1759990201,13006.689929159991,37.242597659998864,53358.76766568001 2025-10-09,06:10:03.000,282,11001213,12485,0,1759990202,13006.703401779996,37.26374505000422,53358.7397172 2025-10-09,06:10:04.000,282,11001262,12285,0,1759990203,13006.69666547,37.24964678999822,53358.78163992 2025-10-09,06:10:05.000,282,11001201,12525,0,1759990204,13006.703401779996,37.277843310002936,53358.78163992 2025-10-09,06:10:06.000,282,11001233,12365,0,1759990205,13006.67645654,37.26374505000422,53358.7397172 2025-10-09,06:10:07.000,282,11001196,12325,0,1759990206,13006.662983919996,37.25669592000486,53358.774652800006 2025-10-09,06:10:08.000,282,11001233,12645,0,1759990207,13006.642774989996,37.242597659998864,53358.73273008 2025-10-09,06:10:09.000,282,11001243,12525,0,1759990208,13006.689929159991,37.27079418000358,53358.802601280004 2025-10-09,06:10:10.000,282,11001204,12485,0,1759990209,13006.67645654,37.24964678999822,53358.802601280004 2025-10-09,06:10:11.000,282,11001221,12285,0,1759990210,13006.629302369991,37.24964678999822,53358.823562640006 2025-10-09,06:10:12.000,282,11001288,12565,0,1759990211,13006.67645654,37.24964678999822,53358.8095884 2025-10-09,06:10:13.000,282,11001226,12685,0,1759990212,13006.662983919996,37.228499400000146,53358.76067856 2025-10-09,06:10:14.000,282,11001252,12245,0,1759990213,13006.65624761,37.235548529999505,53358.802601280004 2025-10-09,06:10:15.000,282,11001239,12645,0,1759990214,13006.63603868,37.228499400000146,53358.79561416001 2025-10-09,06:10:16.000,282,11001223,12525,0,1759990215,13006.65624761,37.242597659998864,53358.78163992 2025-10-09,06:10:17.000,282,11001203,12525,0,1759990216,13006.669720229991,37.277843310002936,53358.78163992 2025-10-09,06:10:18.000,282,11001235,12605,0,1759990217,13006.65624761,37.19325375000335,53358.73273008 2025-10-09,06:10:19.000,282,11001211,12445,0,1759990218,13006.642774989996,37.20735201000207,53358.76067856 2025-10-09,06:10:20.000,282,11001236,12485,0,1759990219,13006.683192849996,37.19325375000335,53358.78163992 2025-10-09,06:10:21.000,282,11001198,12645,0,1759990220,13006.65624761,37.21440114000143,53358.74670432001 2025-10-09,06:10:22.000,282,11001225,12605,0,1759990221,13006.662983919996,37.21440114000143,53358.69779448001 2025-10-09,06:10:23.000,282,11001251,12725,0,1759990222,13006.642774989996,37.22145027000079,53358.76067856 2025-10-09,06:10:24.000,282,11001251,12325,0,1759990223,13006.67645654,37.20735201000207,53358.74670432001 2025-10-09,06:10:25.000,282,11001271,12445,0,1759990224,13006.689929159991,37.15095896999992,53358.71875584 2025-10-09,06:10:26.000,282,11001264,12645,0,1759990225,13006.710138089991,37.19325375000335,53358.76766568001 2025-10-09,06:10:27.000,282,11001192,12565,0,1759990226,13006.669720229991,37.20030288000271,53358.704781600005 2025-10-09,06:10:28.000,282,11001237,12565,0,1759990227,13006.716874400001,37.20735201000207,53358.72574296001 2025-10-09,06:10:29.000,282,11001237,12325,0,1759990228,13006.770764879991,37.20735201000207,53358.753691440004 2025-10-09,06:10:30.000,282,11001229,12445,0,1759990229,13006.723610709996,37.22145027000079,53358.7397172 2025-10-09,06:10:31.000,282,11001229,12285,0,1759990230,13006.723610709996,37.235548529999505,53358.73273008 2025-10-09,06:10:32.000,282,11001267,12445,0,1759990231,13006.764028569996,37.19325375000335,53358.753691440004 2025-10-09,06:10:33.000,282,11001242,12365,0,1759990232,13006.764028569996,37.21440114000143,53358.669846 2025-10-09,06:10:34.000,282,11001230,12445,0,1759990233,13006.797710120001,37.20030288000271,53358.72574296001 2025-10-09,06:10:35.000,282,11001230,12485,0,1759990234,13006.784237499996,37.228499400000146,53358.73273008 2025-10-09,06:10:36.000,282,11001232,12245,0,1759990235,13006.824655359997,37.172106359998,53358.71875584 2025-10-09,06:10:37.000,282,11001194,12445,0,1759990236,13006.831391669992,37.19325375000335,53358.72574296001 2025-10-09,06:10:38.000,282,11001267,12365,0,1759990237,13006.858336910002,37.19325375000335,53358.72574296001 2025-10-09,06:10:39.000,282,11001213,12445,0,1759990238,13006.858336910002,37.19325375000335,53358.7397172 2025-10-09,06:10:40.000,282,11001252,12645,0,1759990239,13006.865073219997,37.16505722999864,53358.73273008 2025-10-09,06:10:41.000,282,11001221,12685,0,1759990240,13006.885282149997,37.17915549000463,53358.69779448001 2025-10-09,06:10:42.000,282,11001232,12445,0,1759990241,13006.878545840002,37.20735201000207,53358.69779448001 2025-10-09,06:10:43.000,282,11001261,12285,0,1759990242,13006.905491079997,37.20735201000207,53358.68382024 2025-10-09,06:10:44.000,282,11001222,12205,0,1759990243,13006.905491079997,37.20030288000271,53358.72574296001 2025-10-09,06:10:45.000,282,11001220,12365,0,1759990244,13006.892018459992,37.20735201000207,53358.76766568001 2025-10-09,06:10:46.000,282,11001253,12685,0,1759990245,13006.925700009997,37.18620462000399,53358.7397172 2025-10-09,06:10:47.000,282,11001240,12285,0,1759990246,13006.959381560002,37.228499400000146,53358.774652800006 2025-10-09,06:10:48.000,282,11001220,12125,0,1759990247,13006.959381560002,37.18620462000399,53358.753691440004 2025-10-09,06:10:49.000,282,11001241,12285,0,1759990248,13006.979590490002,37.19325375000335,53358.74670432001 2025-10-09,06:10:50.000,282,11001267,12565,0,1759990249,13006.986326799997,37.19325375000335,53358.774652800006 2025-10-09,06:10:51.000,282,11001255,12365,0,1759990250,13006.959381560002,37.19325375000335,53358.774652800006 2025-10-09,06:10:52.000,282,11001235,12525,0,1759990251,13007.006535729997,37.18620462000399,53358.71176872 2025-10-09,06:10:53.000,282,11001220,12325,0,1759990252,13006.966117869997,37.18620462000399,53358.69779448001 2025-10-09,06:10:54.000,282,11001257,12645,0,1759990253,13006.959381560002,37.18620462000399,53358.72574296001 2025-10-09,06:10:55.000,282,11001268,12485,0,1759990254,13006.993063109992,37.17915549000463,53358.774652800006 2025-10-09,06:10:56.000,282,11001228,12405,0,1759990255,13006.959381560002,37.14390984000056,53358.69779448001 2025-10-09,06:10:57.000,282,11001217,12565,0,1759990256,13006.993063109992,37.14390984000056,53358.704781600005 2025-10-09,06:10:58.000,282,11001229,12645,0,1759990257,13007.006535729997,37.1368607100012,53358.71176872 2025-10-09,06:10:59.000,282,11001241,12405,0,1759990258,13007.013272039992,37.1368607100012,53358.78862704 2025-10-09,06:11:00.000,282,11001215,12645,0,1759990259,13007.040217280002,37.1368607100012,53358.71875584 2025-10-09,06:11:01.000,282,11001211,12165,0,1759990260,13007.033480969993,37.18620462000399,53358.73273008 2025-10-09,06:11:02.000,282,11001234,12245,0,1759990261,13007.053689899993,37.20030288000271,53358.669846 2025-10-09,06:11:03.000,282,11001226,12445,0,1759990262,13007.053689899993,37.16505722999864,53358.655871760006 2025-10-09,06:11:04.000,282,11001232,12365,0,1759990263,13007.087371449998,37.18620462000399,53358.71176872 2025-10-09,06:11:05.000,282,11001222,12525,0,1759990264,13007.060426210002,37.17915549000463,53358.753691440004 2025-10-09,06:11:06.000,282,11001230,12925,0,1759990265,13007.073898829993,37.22145027000079,53358.68382024 2025-10-09,06:11:07.000,282,11001290,12445,0,1759990266,13007.107580379998,37.26374505000422,53358.74670432001 2025-10-09,06:11:08.000,282,11001217,12445,0,1759990267,13007.094107759993,37.20030288000271,53358.69779448001 2025-10-09,06:11:09.000,282,11001262,12605,0,1759990268,13007.087371449998,37.242597659998864,53358.67683312001 2025-10-09,06:11:10.000,282,11001192,12525,0,1759990269,13007.127789309998,37.21440114000143,53358.69080736 2025-10-09,06:11:11.000,282,11001221,12325,0,1759990270,13007.154734549993,37.20735201000207,53358.7397172 2025-10-09,06:11:12.000,282,11001212,12485,0,1759990271,13007.141261930003,37.24964678999822,53358.669846 2025-10-09,06:11:13.000,282,11001215,12445,0,1759990272,13007.188416099998,37.27079418000358,53358.69779448001 2025-10-09,06:11:14.000,282,11001219,12285,0,1759990273,13007.195152409993,37.27079418000358,53358.73273008 2025-10-09,06:11:15.000,282,11001202,12645,0,1759990274,13007.228833959998,37.277843310002936,53358.66285888 2025-10-09,06:11:16.000,282,11001273,12565,0,1759990275,13007.208625029998,37.24964678999822,53358.64888464001 2025-10-09,06:11:17.000,282,11001216,12365,0,1759990276,13007.255779199993,37.27079418000358,53358.71875584 2025-10-09,06:11:18.000,282,11001281,12445,0,1759990277,13007.255779199993,37.29899070000101,53358.62093616 2025-10-09,06:11:19.000,282,11001206,12285,0,1759990278,13007.316405989994,37.242597659998864,53358.704781600005 2025-10-09,06:11:20.000,282,11001250,12405,0,1759990279,13007.343351229989,37.27079418000358,53358.72574296001 2025-10-09,06:11:21.000,282,11001228,12565,0,1759990280,13007.329878609999,37.24964678999822,53358.7397172 2025-10-09,06:11:22.000,282,11001215,12565,0,1759990281,13007.350087539999,37.25669592000486,53358.71875584 2025-10-09,06:11:23.000,282,11001211,12805,0,1759990282,13007.383769089989,37.235548529999505,53358.68382024 2025-10-09,06:11:24.000,282,11001233,12365,0,1759990283,13007.417450639994,37.235548529999505,53358.78163992 2025-10-09,06:11:25.000,282,11001184,12165,0,1759990284,13007.410714329999,37.26374505000422,53358.76766568001 2025-10-09,06:11:26.000,282,11001205,12285,0,1759990285,13007.46460480999,37.24964678999822,53358.72574296001 2025-10-09,06:11:27.000,282,11001214,12285,0,1759990286,13007.49155005,37.242597659998864,53358.76766568001 2025-10-09,06:11:28.000,282,11001241,12485,0,1759990287,13007.46460480999,37.235548529999505,53358.73273008 2025-10-09,06:11:29.000,282,11001256,12485,0,1759990288,13007.51175898,37.21440114000143,53358.71176872 2025-10-09,06:11:30.000,282,11001204,12325,0,1759990289,13007.51175898,37.20735201000207,53358.74670432001 2025-10-09,06:11:31.000,282,11001254,12445,0,1759990290,13007.53196791,37.228499400000146,53358.802601280004 2025-10-09,06:11:32.000,282,11001231,12645,0,1759990291,13007.55217684,37.26374505000422,53358.753691440004 2025-10-09,06:11:33.000,282,11001225,12445,0,1759990292,13007.538704219995,37.22145027000079,53358.802601280004 2025-10-09,06:11:34.000,282,11001204,12325,0,1759990293,13007.54544052999,37.27079418000358,53358.802601280004 2025-10-09,06:11:35.000,282,11001226,12365,0,1759990294,13007.579122079995,37.27079418000358,53358.8095884 2025-10-09,06:11:36.000,282,11001204,12245,0,1759990295,13007.579122079995,37.235548529999505,53358.753691440004 2025-10-09,06:11:37.000,282,11001205,12645,0,1759990296,13007.57238577,37.228499400000146,53358.74670432001 2025-10-09,06:11:38.000,282,11001220,12645,0,1759990297,13007.639748869995,37.242597659998864,53358.78163992 2025-10-09,06:11:39.000,282,11001249,12485,0,1759990298,13007.64648517999,37.228499400000146,53358.753691440004 2025-10-09,06:11:40.000,282,11001241,12525,0,1759990299,13007.66669410999,37.228499400000146,53358.78862704 2025-10-09,06:11:41.000,282,11001193,12325,0,1759990300,13007.67343042,37.19325375000335,53358.774652800006 2025-10-09,06:11:42.000,282,11001217,12405,0,1759990301,13007.659957799995,37.242597659998864,53358.84452400001 2025-10-09,06:11:43.000,282,11001212,12525,0,1759990302,13007.72732089999,37.228499400000146,53358.76766568001 2025-10-09,06:11:44.000,282,11001271,12325,0,1759990303,13007.75426614,37.22145027000079,53358.802601280004 2025-10-09,06:11:45.000,282,11001190,12525,0,1759990304,13007.72732089999,37.235548529999505,53358.83054976 2025-10-09,06:11:46.000,282,11001239,12405,0,1759990305,13007.74752982999,37.235548529999505,53358.81657552001 2025-10-09,06:11:47.000,282,11001233,12405,0,1759990306,13007.74752982999,37.27079418000358,53358.89343384001 2025-10-09,06:11:48.000,282,11001261,12405,0,1759990307,13007.72732089999,37.20735201000207,53358.78163992 2025-10-09,06:11:49.000,282,11001247,12565,0,1759990308,13007.781211379996,37.21440114000143,53358.83753688 2025-10-09,06:11:50.000,282,11001206,12525,0,1759990309,13007.781211379996,37.22145027000079,53358.802601280004 2025-10-09,06:11:51.000,282,11001209,12725,0,1759990310,13007.801420309996,37.242597659998864,53358.83054976 2025-10-09,06:11:52.000,282,11001258,12125,0,1759990311,13007.80815661999,37.242597659998864,53358.78862704 2025-10-09,06:11:53.000,282,11001238,12565,0,1759990312,13007.82836554999,37.235548529999505,53358.8095884 2025-10-09,06:11:54.000,282,11001257,12365,0,1759990313,13007.82836554999,37.26374505000422,53358.872472480005 2025-10-09,06:11:55.000,282,11001227,12645,0,1759990314,13007.85531079,37.26374505000422,53358.872472480005 2025-10-09,06:11:56.000,282,11001238,12445,0,1759990315,13007.83510186,37.228499400000146,53358.84452400001 2025-10-09,06:11:57.000,282,11001256,12445,0,1759990316,13007.868783409991,37.291941570001654,53358.83753688 2025-10-09,06:11:58.000,282,11001227,12605,0,1759990317,13007.888992339991,37.27079418000358,53358.86548536001 2025-10-09,06:11:59.000,282,11001223,12405,0,1759990318,13007.882256029996,37.29899070000101,53358.86548536001 2025-10-09,06:12:00.000,282,11001230,12325,0,1759990319,13007.902464959996,37.277843310002936,53358.85151112 2025-10-09,06:12:01.000,282,11001285,12405,0,1759990320,13007.909201269991,37.284892440002295,53358.872472480005 2025-10-09,06:12:02.000,282,11001228,12445,0,1759990321,13007.936146510001,37.31308895999973,53358.90042096 2025-10-09,06:12:03.000,282,11001241,12365,0,1759990322,13007.942882819996,37.26374505000422,53358.84452400001 2025-10-09,06:12:04.000,282,11001253,12445,0,1759990323,13007.956355440001,37.32013808999909,53358.88644672 2025-10-09,06:12:05.000,282,11001266,12445,0,1759990324,13007.990036989991,37.277843310002936,53358.88644672 2025-10-09,06:12:06.000,282,11001275,12445,0,1759990325,13007.963091749996,37.25669592000486,53358.84452400001 2025-10-09,06:12:07.000,282,11001246,12565,0,1759990326,13007.956355440001,37.277843310002936,53358.86548536001 2025-10-09,06:12:08.000,282,11001199,12565,0,1759990327,13007.929410199991,37.29899070000101,53358.88644672 2025-10-09,06:12:09.000,282,11001298,12445,0,1759990328,13007.956355440001,37.291941570001654,53358.8794596 2025-10-09,06:12:10.000,282,11001251,12845,0,1759990329,13007.976564370001,37.291941570001654,53358.89343384001 2025-10-09,06:12:11.000,282,11001240,12285,0,1759990330,13007.990036989991,37.284892440002295,53358.88644672 2025-10-09,06:12:12.000,282,11001259,12445,0,1759990331,13007.990036989991,37.284892440002295,53358.88644672 2025-10-09,06:12:13.000,282,11001243,12445,0,1759990332,13007.949619129991,37.31308895999973,53358.921382320004 2025-10-09,06:12:14.000,282,11001234,12685,0,1759990333,13007.956355440001,37.32013808999909,53358.921382320004 2025-10-09,06:12:15.000,282,11001226,12365,0,1759990334,13007.936146510001,37.31308895999973,53358.88644672 2025-10-09,06:12:16.000,282,11001281,12605,0,1759990335,13007.902464959996,37.32718721999845,53358.90740808 2025-10-09,06:12:17.000,282,11001253,12485,0,1759990336,13007.942882819996,37.32718721999845,53358.90740808 2025-10-09,06:12:18.000,282,11001293,12365,0,1759990337,13007.91593758,37.284892440002295,53358.91439520001 2025-10-09,06:12:19.000,282,11001185,12445,0,1759990338,13007.888992339991,37.32718721999845,53358.88644672 2025-10-09,06:12:20.000,282,11001212,12285,0,1759990339,13007.882256029996,37.35538374000316,53358.90740808 2025-10-09,06:12:21.000,282,11001264,12525,0,1759990340,13007.888992339991,37.33423634999781,53358.921382320004 2025-10-09,06:12:22.000,282,11001248,12525,0,1759990341,13007.841838169996,37.36243287000252,53358.89343384001 2025-10-09,06:12:23.000,282,11001267,12445,0,1759990342,13007.841838169996,37.29899070000101,53358.88644672 2025-10-09,06:12:24.000,282,11001258,12445,0,1759990343,13007.821629239996,37.341285480004444,53358.90740808 2025-10-09,06:12:25.000,282,11001233,12165,0,1759990344,13007.80815661999,37.36243287000252,53358.872472480005 2025-10-09,06:12:26.000,282,11001279,12485,0,1759990345,13007.78794768999,37.3483346100038,53358.85151112 2025-10-09,06:12:27.000,282,11001230,12725,0,1759990346,13007.77447507,37.32718721999845,53358.88644672 2025-10-09,06:12:28.000,282,11001227,12445,0,1759990347,13007.77447507,37.33423634999781,53358.85151112 2025-10-09,06:12:29.000,282,11001278,12605,0,1759990348,13007.76773875999,37.341285480004444,53358.89343384001 2025-10-09,06:12:30.000,282,11001247,12485,0,1759990349,13007.75426614,37.3483346100038,53358.91439520001 2025-10-09,06:12:31.000,282,11001288,12125,0,1759990350,13007.73405721,37.33423634999781,53358.84452400001 2025-10-09,06:12:32.000,282,11001249,12365,0,1759990351,13007.700375659995,37.341285480004444,53358.88644672 2025-10-09,06:12:33.000,282,11001241,12805,0,1759990352,13007.680166729995,37.33423634999781,53358.84452400001 2025-10-09,06:12:34.000,282,11001272,12405,0,1759990353,13007.73405721,37.341285480004444,53358.84452400001 2025-10-09,06:12:35.000,282,11001272,12605,0,1759990354,13007.720584589995,37.33423634999781,53358.921382320004 2025-10-09,06:12:36.000,282,11001224,12285,0,1759990355,13007.700375659995,37.37653113000124,53358.91439520001 2025-10-09,06:12:37.000,282,11001289,12805,0,1759990356,13007.67343042,37.35538374000316,53358.90740808 2025-10-09,06:12:38.000,282,11001226,12525,0,1759990357,13007.69363935,37.3483346100038,53358.921382320004 2025-10-09,06:12:39.000,282,11001285,12885,0,1759990358,13007.66669410999,37.35538374000316,53358.90042096 2025-10-09,06:12:40.000,282,11001259,12445,0,1759990359,13007.70711196999,37.3483346100038,53358.85151112 2025-10-09,06:12:41.000,282,11001252,12245,0,1759990360,13007.68690303999,37.36243287000252,53358.942343680006 2025-10-09,06:12:42.000,282,11001263,12445,0,1759990361,13007.680166729995,37.36948200000188,53358.88644672 2025-10-09,06:12:43.000,282,11001246,12485,0,1759990362,13007.67343042,37.341285480004444,53358.85849824 2025-10-09,06:12:44.000,282,11001254,12525,0,1759990363,13007.67343042,37.39767851999932,53358.88644672 2025-10-09,06:12:45.000,282,11001280,12405,0,1759990364,13007.67343042,37.37653113000124,53358.8794596 2025-10-09,06:12:46.000,282,11001269,12805,0,1759990365,13007.659957799995,37.36948200000188,53358.91439520001 2025-10-09,06:12:47.000,282,11001238,12805,0,1759990366,13007.64648517999,37.39062938999996,53358.91439520001 2025-10-09,06:12:48.000,282,11001227,12445,0,1759990367,13007.65322149,37.40472764999868,53358.83753688 2025-10-09,06:12:49.000,282,11001271,12205,0,1759990368,13007.659957799995,37.40472764999868,53358.85151112 2025-10-09,06:12:50.000,282,11001267,12445,0,1759990369,13007.68690303999,37.3835802600006,53358.84452400001 2025-10-09,06:12:51.000,282,11001283,12365,0,1759990370,13007.700375659995,37.39062938999996,53358.84452400001 2025-10-09,06:12:52.000,282,11001256,12565,0,1759990371,13007.71384828,37.41882591000467,53358.8794596 2025-10-09,06:12:53.000,282,11001331,12685,0,1759990372,13007.71384828,37.411776779998036,53358.86548536001 2025-10-09,06:12:54.000,282,11001253,12245,0,1759990373,13007.70711196999,37.41882591000467,53358.85849824 2025-10-09,06:12:55.000,282,11001279,12245,0,1759990374,13007.69363935,37.40472764999868,53358.8794596 2025-10-09,06:12:56.000,282,11001262,12365,0,1759990375,13007.71384828,37.42587504000403,53358.84452400001 2025-10-09,06:12:57.000,282,11001268,12285,0,1759990376,13007.700375659995,37.43997330000275,53358.89343384001 2025-10-09,06:12:58.000,282,11001301,12405,0,1759990377,13007.72732089999,37.475218949999544,53358.8794596 2025-10-09,06:12:59.000,282,11001252,12565,0,1759990378,13007.74752982999,37.475218949999544,53358.90740808 2025-10-09,06:13:00.000,282,11001260,12405,0,1759990379,13007.71384828,37.461120690000826,53358.872472480005 2025-10-09,06:13:01.000,282,11001214,12405,0,1759990380,13007.72732089999,37.43292417000339,53358.83753688 2025-10-09,06:13:02.000,282,11001246,12565,0,1759990381,13007.75426614,37.42587504000403,53358.8794596 2025-10-09,06:13:03.000,282,11001276,12365,0,1759990382,13007.781211379996,37.39062938999996,53358.88644672 2025-10-09,06:13:04.000,282,11001245,12845,0,1759990383,13007.77447507,37.36948200000188,53358.92836944 2025-10-09,06:13:05.000,282,11001239,12405,0,1759990384,13007.781211379996,37.41882591000467,53358.921382320004 2025-10-09,06:13:06.000,282,11001300,12445,0,1759990385,13007.75426614,37.37653113000124,53358.91439520001 2025-10-09,06:13:07.000,282,11001287,12485,0,1759990386,13007.72732089999,37.3835802600006,53358.942343680006 2025-10-09,06:13:08.000,282,11001247,12365,0,1759990387,13007.72732089999,37.35538374000316,53358.921382320004 2025-10-09,06:13:09.000,282,11001243,12405,0,1759990388,13007.720584589995,37.36243287000252,53358.942343680006 2025-10-09,06:13:10.000,282,11001273,12285,0,1759990389,13007.73405721,37.39062938999996,53358.92836944 2025-10-09,06:13:11.000,282,11001249,12445,0,1759990390,13007.68690303999,37.37653113000124,53358.98426640001 2025-10-09,06:13:12.000,282,11001292,12525,0,1759990391,13007.720584589995,37.39062938999996,53358.970292160004 2025-10-09,06:13:13.000,282,11001313,12285,0,1759990392,13007.69363935,37.3835802600006,53358.95631792 2025-10-09,06:13:14.000,282,11001251,12285,0,1759990393,13007.659957799995,37.32718721999845,53358.92836944 2025-10-09,06:13:15.000,282,11001290,12285,0,1759990394,13007.70711196999,37.37653113000124,53358.98426640001 2025-10-09,06:13:16.000,282,11001262,12325,0,1759990395,13007.67343042,37.36948200000188,53359.019202 2025-10-09,06:13:17.000,282,11001215,12365,0,1759990396,13007.66669410999,37.33423634999781,53358.970292160004 2025-10-09,06:13:18.000,282,11001301,12645,0,1759990397,13007.63301256,37.341285480004444,53358.970292160004 2025-10-09,06:13:19.000,282,11001227,12405,0,1759990398,13007.64648517999,37.36948200000188,53358.98426640001 2025-10-09,06:13:20.000,282,11001302,12525,0,1759990399,13007.67343042,37.3835802600006,53358.97727928 2025-10-09,06:13:21.000,282,11001322,12445,0,1759990400,13007.71384828,37.33423634999781,53359.0541376 2025-10-09,06:13:22.000,282,11001270,12365,0,1759990401,13007.64648517999,37.341285480004444,53358.99824064 2025-10-09,06:13:23.000,282,11001310,12565,0,1759990402,13007.64648517999,37.33423634999781,53358.991253520006 2025-10-09,06:13:24.000,282,11001234,12445,0,1759990403,13007.659957799995,37.35538374000316,53359.02618912 2025-10-09,06:13:25.000,282,11001255,12685,0,1759990404,13007.63301256,37.32013808999909,53359.01221488001 2025-10-09,06:13:26.000,282,11001215,12325,0,1759990405,13007.619539939995,37.291941570001654,53358.970292160004 2025-10-09,06:13:27.000,282,11001208,12525,0,1759990406,13007.64648517999,37.31308895999973,53359.040163360005 2025-10-09,06:13:28.000,282,11001222,12485,0,1759990407,13007.62627624999,37.29899070000101,53359.06811184 2025-10-09,06:13:29.000,282,11001233,12165,0,1759990408,13007.63301256,37.33423634999781,53358.991253520006 2025-10-09,06:13:30.000,282,11001240,12525,0,1759990409,13007.619539939995,37.29899070000101,53359.01221488001 2025-10-09,06:13:31.000,282,11001250,12245,0,1759990410,13007.57238577,37.291941570001654,53359.03317624001 2025-10-09,06:13:32.000,282,11001236,12125,0,1759990411,13007.58585838999,37.284892440002295,53358.98426640001 2025-10-09,06:13:33.000,282,11001231,12445,0,1759990412,13007.579122079995,37.26374505000422,53358.99824064 2025-10-09,06:13:34.000,282,11001256,12485,0,1759990413,13007.51175898,37.31308895999973,53359.06811184 2025-10-09,06:13:35.000,282,11001200,12685,0,1759990414,13007.50502266999,37.27079418000358,53359.04715048 2025-10-09,06:13:36.000,282,11001289,12405,0,1759990415,13007.498286359994,37.29899070000101,53359.13099592001 2025-10-09,06:13:37.000,282,11001281,12485,0,1759990416,13007.48481373999,37.26374505000422,53359.08208608001 2025-10-09,06:13:38.000,282,11001236,12285,0,1759990417,13007.457868499994,37.235548529999505,53359.06811184 2025-10-09,06:13:39.000,282,11001308,12405,0,1759990418,13007.451132189999,37.25669592000486,53359.1240088 2025-10-09,06:13:40.000,282,11001268,12565,0,1759990419,13007.44439587999,37.228499400000146,53359.07509896 2025-10-09,06:13:41.000,282,11001271,12445,0,1759990420,13007.437659569994,37.277843310002936,53359.06811184 2025-10-09,06:13:42.000,282,11001279,12525,0,1759990421,13007.397241709994,37.21440114000143,53359.07509896 2025-10-09,06:13:43.000,282,11001239,12365,0,1759990422,13007.40397801999,37.228499400000146,53359.08208608001 2025-10-09,06:13:44.000,282,11001266,12285,0,1759990423,13007.383769089989,37.22145027000079,53359.06112472001 2025-10-09,06:13:45.000,282,11001261,12525,0,1759990424,13007.430923259999,37.277843310002936,53359.06112472001 2025-10-09,06:13:46.000,282,11001161,12725,0,1759990425,13007.370296469999,37.228499400000146,53359.040163360005 2025-10-09,06:13:47.000,282,11001272,12605,0,1759990426,13007.363560159989,37.17915549000463,53359.019202 2025-10-09,06:13:48.000,282,11001225,12645,0,1759990427,13007.370296469999,37.19325375000335,53359.07509896 2025-10-09,06:13:49.000,282,11001207,12245,0,1759990428,13007.356823849994,37.19325375000335,53359.089073200004 2025-10-09,06:13:50.000,282,11001211,12485,0,1759990429,13007.350087539999,37.18620462000399,53359.06811184 2025-10-09,06:13:51.000,282,11001211,12285,0,1759990430,13007.336614919994,37.19325375000335,53359.06112472001 2025-10-09,06:13:52.000,282,11001206,12445,0,1759990431,13007.309669679998,37.17915549000463,53359.06811184 2025-10-09,06:13:53.000,282,11001195,12365,0,1759990432,13007.323142299989,37.16505722999864,53359.06112472001 2025-10-09,06:13:54.000,282,11001235,12645,0,1759990433,13007.309669679998,37.15095896999992,53359.06811184 2025-10-09,06:13:55.000,282,11001259,12445,0,1759990434,13007.309669679998,37.15800809999928,53359.0541376 2025-10-09,06:13:56.000,282,11001174,12565,0,1759990435,13007.302933369989,37.20030288000271,53359.110034560006 2025-10-09,06:13:57.000,282,11001179,12205,0,1759990436,13007.296197059994,37.12981158000184,53359.00522776 2025-10-09,06:13:58.000,282,11001137,12525,0,1759990437,13007.275988129993,37.15095896999992,53359.019202 2025-10-09,06:13:59.000,282,11001230,12405,0,1759990438,13007.275988129993,37.108664190003765,53359.03317624001 2025-10-09,06:14:00.000,282,11001175,12525,0,1759990439,13007.269251819998,37.12981158000184,53359.03317624001 2025-10-09,06:14:01.000,282,11001253,12365,0,1759990440,13007.249042889998,37.1368607100012,53359.01221488001 2025-10-09,06:14:02.000,282,11001265,12645,0,1759990441,13007.242306579989,37.101615060004406,53358.991253520006 2025-10-09,06:14:03.000,282,11001219,12645,0,1759990442,13007.262515509989,37.12276245000248,53359.06112472001 2025-10-09,06:14:04.000,282,11001176,12605,0,1759990443,13007.255779199993,37.09456592999777,53359.08208608001 2025-10-09,06:14:05.000,282,11001266,12485,0,1759990444,13007.242306579989,37.12981158000184,53359.01221488001 2025-10-09,06:14:06.000,282,11001206,12485,0,1759990445,13007.222097649988,37.066369410000334,53359.019202 2025-10-09,06:14:07.000,282,11001221,12445,0,1759990446,13007.228833959998,37.08751679999841,53359.0541376 2025-10-09,06:14:08.000,282,11001225,12445,0,1759990447,13007.195152409993,37.052271150001616,53359.04715048 2025-10-09,06:14:09.000,282,11001240,12365,0,1759990448,13007.222097649988,37.0381728900029,53359.00522776 2025-10-09,06:14:10.000,282,11001258,12285,0,1759990449,13007.222097649988,37.0381728900029,53359.0541376 2025-10-09,06:14:11.000,282,11001200,12645,0,1759990450,13007.255779199993,37.03112376000354,53359.06811184 2025-10-09,06:14:12.000,282,11001283,12325,0,1759990451,13007.262515509989,37.0381728900029,53359.04715048 2025-10-09,06:14:13.000,282,11001203,12365,0,1759990452,13007.255779199993,37.02407463000418,53359.03317624001 2025-10-09,06:14:14.000,282,11001178,12445,0,1759990453,13007.269251819998,37.03112376000354,53359.08208608001 2025-10-09,06:14:15.000,282,11001254,12325,0,1759990454,13007.269251819998,36.97473072000139,53359.03317624001 2025-10-09,06:14:16.000,282,11001219,12245,0,1759990455,13007.255779199993,37.0381728900029,53359.0541376 2025-10-09,06:14:17.000,282,11001201,12325,0,1759990456,13007.282724439989,37.03112376000354,53359.10304744001 2025-10-09,06:14:18.000,282,11001256,12405,0,1759990457,13007.296197059994,36.99587810999947,53359.14497016 2025-10-09,06:14:19.000,282,11001212,12405,0,1759990458,13007.296197059994,36.98177985000075,53359.10304744001 2025-10-09,06:14:20.000,282,11001226,12445,0,1759990459,13007.296197059994,37.002927239998826,53359.06811184 2025-10-09,06:14:21.000,282,11001224,12285,0,1759990460,13007.350087539999,36.98882898000011,53359.13099592001 2025-10-09,06:14:22.000,282,11001169,12565,0,1759990461,13007.289460749998,36.93243593999796,53359.08208608001 2025-10-09,06:14:23.000,282,11001239,12565,0,1759990462,13007.275988129993,36.89719029000116,53359.06112472001 2025-10-09,06:14:24.000,282,11001255,12285,0,1759990463,13007.302933369989,36.890141160001804,53359.09606032 2025-10-09,06:14:25.000,282,11001263,12605,0,1759990464,13007.296197059994,36.89719029000116,53359.06112472001 2025-10-09,06:14:26.000,282,11001218,12645,0,1759990465,13007.323142299989,36.89719029000116,53359.09606032 2025-10-09,06:14:27.000,282,11001203,12125,0,1759990466,13007.329878609999,36.89719029000116,53359.13099592001 2025-10-09,06:14:28.000,282,11001260,12285,0,1759990467,13007.316405989994,36.833748119999655,53359.10304744001 2025-10-09,06:14:29.000,282,11001184,12645,0,1759990468,13007.302933369989,36.86194464000437,53359.137983040004 2025-10-09,06:14:30.000,282,11001230,12525,0,1759990469,13007.336614919994,36.833748119999655,53359.06811184 2025-10-09,06:14:31.000,282,11001214,12605,0,1759990470,13007.329878609999,36.86194464000437,53359.08208608001 2025-10-09,06:14:32.000,282,11001169,12405,0,1759990471,13007.363560159989,36.840797249999014,53359.07509896 2025-10-09,06:14:33.000,282,11001260,12405,0,1759990472,13007.370296469999,36.876042900003085,53359.110034560006 2025-10-09,06:14:34.000,282,11001165,12365,0,1759990473,13007.363560159989,36.85489550999773,53359.1240088 2025-10-09,06:14:35.000,282,11001247,12365,0,1759990474,13007.343351229989,36.85489550999773,53359.089073200004 2025-10-09,06:14:36.000,282,11001178,12365,0,1759990475,13007.370296469999,36.81260073000158,53359.15195728001 2025-10-09,06:14:37.000,282,11001216,12525,0,1759990476,13007.390505399999,36.819649860000936,53359.07509896 2025-10-09,06:14:38.000,282,11001236,12485,0,1759990477,13007.410714329999,36.81260073000158,53359.089073200004 2025-10-09,06:14:39.000,282,11001210,12325,0,1759990478,13007.42418694999,36.819649860000936,53359.08208608001 2025-10-09,06:14:40.000,282,11001198,12445,0,1759990479,13007.410714329999,36.826698990000295,53359.110034560006 2025-10-09,06:14:41.000,282,11001168,12525,0,1759990480,13007.42418694999,36.840797249999014,53359.110034560006 2025-10-09,06:14:42.000,282,11001179,12285,0,1759990481,13007.451132189999,36.819649860000936,53359.110034560006 2025-10-09,06:14:43.000,282,11001180,12445,0,1759990482,13007.410714329999,36.81260073000158,53359.06811184 2025-10-09,06:14:44.000,282,11001192,12525,0,1759990483,13007.451132189999,36.819649860000936,53359.06811184 2025-10-09,06:14:45.000,282,11001231,12645,0,1759990484,13007.48481373999,36.79850247000286,53359.01221488001 2025-10-09,06:14:46.000,282,11001212,12565,0,1759990485,13007.47134112,36.819649860000936,53359.08208608001 2025-10-09,06:14:47.000,282,11001176,12405,0,1759990486,13007.48481373999,36.833748119999655,53359.1240088 2025-10-09,06:14:48.000,282,11001232,12365,0,1759990487,13007.518495289994,36.819649860000936,53359.13099592001 2025-10-09,06:14:49.000,282,11001231,12485,0,1759990488,13007.498286359994,36.81260073000158,53359.11702168 2025-10-09,06:14:50.000,282,11001251,12325,0,1759990489,13007.51175898,36.79850247000286,53359.1240088 2025-10-09,06:14:51.000,282,11001255,12285,0,1759990490,13007.498286359994,36.79850247000286,53359.09606032 2025-10-09,06:14:52.000,282,11001224,12485,0,1759990491,13007.498286359994,36.77735508000478,53359.13099592001 2025-10-09,06:14:53.000,282,11001296,12445,0,1759990492,13007.53196791,36.75620768999943,53359.089073200004 2025-10-09,06:14:54.000,282,11001200,12325,0,1759990493,13007.538704219995,36.75620768999943,53359.1240088 2025-10-09,06:14:55.000,282,11001215,12605,0,1759990494,13007.52523159999,36.77735508000478,53359.08208608001 2025-10-09,06:14:56.000,282,11001238,12485,0,1759990495,13007.52523159999,36.75620768999943,53359.10304744001 2025-10-09,06:14:57.000,282,11001172,12685,0,1759990496,13007.56564945999,36.76325681999879,53359.09606032 2025-10-09,06:14:58.000,282,11001242,12325,0,1759990497,13007.56564945999,36.76325681999879,53359.1240088 2025-10-09,06:14:59.000,282,11001197,12285,0,1759990498,13007.57238577,36.71391291000327,53359.11702168 2025-10-09,06:15:00.000,282,11001264,12365,0,1759990499,13007.58585838999,36.69276551999792,53359.16593152 2025-10-09,06:15:01.000,282,11001193,12485,0,1759990500,13007.58585838999,36.706863780003914,53359.158944400006 2025-10-09,06:15:02.000,282,11001218,12605,0,1759990501,13007.579122079995,36.71391291000327,53359.137983040004 2025-10-09,06:15:03.000,282,11001239,12525,0,1759990502,13007.57238577,36.706863780003914,53359.15195728001 2025-10-09,06:15:04.000,282,11001170,12685,0,1759990503,13007.579122079995,36.71391291000327,53359.1240088 2025-10-09,06:15:05.000,282,11001242,12325,0,1759990504,13007.57238577,36.72096204000263,53359.14497016 2025-10-09,06:15:06.000,282,11001168,12525,0,1759990505,13007.58585838999,36.69276551999792,53359.15195728001 2025-10-09,06:15:07.000,282,11001228,12405,0,1759990506,13007.61280363,36.66456900000048,53359.137983040004 2025-10-09,06:15:08.000,282,11001254,12485,0,1759990507,13007.58585838999,36.68571638999856,53359.158944400006 2025-10-09,06:15:09.000,282,11001188,12445,0,1759990508,13007.54544052999,36.67161812999984,53359.1240088 2025-10-09,06:15:10.000,282,11001217,12605,0,1759990509,13007.55217684,36.657519870001124,53359.158944400006 2025-10-09,06:15:11.000,282,11001223,12565,0,1759990510,13007.56564945999,36.67161812999984,53359.15195728001 2025-10-09,06:15:12.000,282,11001267,12365,0,1759990511,13007.52523159999,36.63637248000305,53359.137983040004 2025-10-09,06:15:13.000,282,11001221,12565,0,1759990512,13007.49155005,36.66456900000048,53359.158944400006 2025-10-09,06:15:14.000,282,11001236,12605,0,1759990513,13007.50502266999,36.657519870001124,53359.158944400006 2025-10-09,06:15:15.000,282,11001227,12685,0,1759990514,13007.51175898,36.6786672599992,53359.158944400006 2025-10-09,06:15:16.000,282,11001225,12645,0,1759990515,13007.49155005,36.657519870001124,53359.17291864 2025-10-09,06:15:17.000,282,11001202,12605,0,1759990516,13007.478077429994,36.66456900000048,53359.13099592001 2025-10-09,06:15:18.000,282,11001231,12725,0,1759990517,13007.48481373999,36.657519870001124,53359.13099592001 2025-10-09,06:15:19.000,282,11001225,12445,0,1759990518,13007.50502266999,36.650470740001765,53359.1240088 2025-10-09,06:15:20.000,282,11001195,12205,0,1759990519,13007.50502266999,36.66456900000048,53359.13099592001 2025-10-09,06:15:21.000,282,11001183,12605,0,1759990520,13007.478077429994,36.643421610002406,53359.1240088 2025-10-09,06:15:22.000,282,11001308,12605,0,1759990521,13007.49155005,36.61522508999769,53359.16593152 2025-10-09,06:15:23.000,282,11001244,12525,0,1759990522,13007.498286359994,36.62227422000433,53359.1240088 2025-10-09,06:15:24.000,282,11001210,12285,0,1759990523,13007.50502266999,36.63637248000305,53359.11702168 2025-10-09,06:15:25.000,282,11001187,12285,0,1759990524,13007.50502266999,36.601126829998975,53359.110034560006 2025-10-09,06:15:26.000,282,11001211,12485,0,1759990525,13007.48481373999,36.643421610002406,53359.15195728001 2025-10-09,06:15:27.000,282,11001242,12405,0,1759990526,13007.49155005,36.61522508999769,53359.07509896 2025-10-09,06:15:28.000,282,11001233,12005,0,1759990527,13007.478077429994,36.5799794400009,53359.158944400006 2025-10-09,06:15:29.000,282,11001213,12525,0,1759990528,13007.44439587999,36.594077699999616,53359.11702168 2025-10-09,06:15:30.000,282,11001229,12485,0,1759990529,13007.478077429994,36.5447337900041,53359.137983040004 2025-10-09,06:15:31.000,282,11001259,12245,0,1759990530,13007.457868499994,36.55883205000282,53359.14497016 2025-10-09,06:15:32.000,282,11001194,12485,0,1759990531,13007.457868499994,36.57293031000154,53359.1240088 2025-10-09,06:15:33.000,282,11001205,12325,0,1759990532,13007.42418694999,36.601126829998975,53359.09606032 2025-10-09,06:15:34.000,282,11001209,12365,0,1759990533,13007.417450639994,36.594077699999616,53359.11702168 2025-10-09,06:15:35.000,282,11001227,12605,0,1759990534,13007.451132189999,36.57293031000154,53359.09606032 2025-10-09,06:15:36.000,282,11001236,12605,0,1759990535,13007.417450639994,36.601126829998975,53359.07509896 2025-10-09,06:15:37.000,282,11001233,12565,0,1759990536,13007.437659569994,36.56588118000218,53359.09606032 2025-10-09,06:15:38.000,282,11001247,12125,0,1759990537,13007.397241709994,36.58702857000026,53359.08208608001 2025-10-09,06:15:39.000,282,11001236,12645,0,1759990538,13007.42418694999,36.55883205000282,53359.08208608001 2025-10-09,06:15:40.000,282,11001215,12525,0,1759990539,13007.44439587999,36.58702857000026,53359.04715048 2025-10-09,06:15:41.000,282,11001222,12605,0,1759990540,13007.451132189999,36.594077699999616,53359.0541376 2025-10-09,06:15:42.000,282,11001197,12485,0,1759990541,13007.457868499994,36.5799794400009,53359.110034560006 2025-10-09,06:15:43.000,282,11001223,12405,0,1759990542,13007.46460480999,36.57293031000154,53359.09606032 2025-10-09,06:15:44.000,282,11001204,12365,0,1759990543,13007.47134112,36.5799794400009,53359.110034560006 2025-10-09,06:15:45.000,282,11001165,12365,0,1759990544,13007.478077429994,36.55178292000346,53359.09606032 2025-10-09,06:15:46.000,282,11001175,12165,0,1759990545,13007.498286359994,36.55178292000346,53359.110034560006 2025-10-09,06:15:47.000,282,11001233,12325,0,1759990546,13007.478077429994,36.56588118000218,53359.07509896 2025-10-09,06:15:48.000,282,11001209,12485,0,1759990547,13007.5925947,36.58702857000026,53359.08208608001 2025-10-09,06:15:49.000,282,11001217,12485,0,1759990548,13007.51175898,36.57293031000154,53359.06112472001 2025-10-09,06:15:50.000,282,11001198,12325,0,1759990549,13007.56564945999,36.58702857000026,53359.02618912 2025-10-09,06:15:51.000,282,11001255,12285,0,1759990550,13007.52523159999,36.58702857000026,53359.089073200004 2025-10-09,06:15:52.000,282,11001267,12525,0,1759990551,13007.54544052999,36.5799794400009,53359.089073200004 2025-10-09,06:15:53.000,282,11001232,12565,0,1759990552,13007.53196791,36.5799794400009,53359.06811184 2025-10-09,06:15:54.000,282,11001263,12205,0,1759990553,13007.56564945999,36.57293031000154,53359.04715048 2025-10-09,06:15:55.000,282,11001198,12125,0,1759990554,13007.558913149995,36.56588118000218,53359.01221488001 2025-10-09,06:15:56.000,282,11001184,12445,0,1759990555,13007.56564945999,36.56588118000218,53359.02618912 2025-10-09,06:15:57.000,282,11001228,12725,0,1759990556,13007.579122079995,36.55883205000282,53359.02618912 2025-10-09,06:15:58.000,282,11001272,12445,0,1759990557,13007.57238577,36.56588118000218,53359.02618912 2025-10-09,06:15:59.000,282,11001230,12605,0,1759990558,13007.558913149995,36.57293031000154,53358.970292160004 2025-10-09,06:16:00.000,282,11001165,12325,0,1759990559,13007.64648517999,36.5447337900041,53358.98426640001 2025-10-09,06:16:01.000,282,11001232,12445,0,1759990560,13007.63301256,36.608175959998334,53358.98426640001 2025-10-09,06:16:02.000,282,11001232,12405,0,1759990561,13007.619539939995,36.58702857000026,53359.040163360005 2025-10-09,06:16:03.000,282,11001245,12365,0,1759990562,13007.61280363,36.55883205000282,53359.00522776 2025-10-09,06:16:04.000,282,11001186,12525,0,1759990563,13007.599331009995,36.58702857000026,53359.00522776 2025-10-09,06:16:05.000,282,11001233,12525,0,1759990564,13007.62627624999,36.594077699999616,53359.02618912 2025-10-09,06:16:06.000,282,11001230,12725,0,1759990565,13007.61280363,36.594077699999616,53359.02618912 2025-10-09,06:16:07.000,282,11001177,12405,0,1759990566,13007.61280363,36.57293031000154,53359.00522776 2025-10-09,06:16:08.000,282,11001205,12645,0,1759990567,13007.63301256,36.55883205000282,53359.02618912 2025-10-09,06:16:09.000,282,11001271,12245,0,1759990568,13007.659957799995,36.5799794400009,53359.019202 2025-10-09,06:16:10.000,282,11001202,12245,0,1759990569,13007.680166729995,36.56588118000218,53358.991253520006 2025-10-09,06:16:11.000,282,11001222,12565,0,1759990570,13007.69363935,36.57293031000154,53358.97727928 2025-10-09,06:16:12.000,282,11001198,12605,0,1759990571,13007.69363935,36.53063552999811,53358.99824064 2025-10-09,06:16:13.000,282,11001209,12325,0,1759990572,13007.69363935,36.58702857000026,53358.970292160004 2025-10-09,06:16:14.000,282,11001229,12605,0,1759990573,13007.72732089999,36.57293031000154,53358.942343680006 2025-10-09,06:16:15.000,282,11001210,12485,0,1759990574,13007.740793519995,36.5799794400009,53358.942343680006 2025-10-09,06:16:16.000,282,11001255,12645,0,1759990575,13007.700375659995,36.5447337900041,53358.942343680006 2025-10-09,06:16:17.000,282,11001245,12485,0,1759990576,13007.71384828,36.53063552999811,53358.93535656001 2025-10-09,06:16:18.000,282,11001234,12325,0,1759990577,13007.720584589995,36.53063552999811,53358.89343384001 2025-10-09,06:16:19.000,282,11001212,12645,0,1759990578,13007.69363935,36.53768466000474,53358.90740808 2025-10-09,06:16:20.000,282,11001222,12605,0,1759990579,13007.73405721,36.5447337900041,53358.92836944 2025-10-09,06:16:21.000,282,11001245,12485,0,1759990580,13007.73405721,36.53063552999811,53358.90740808 2025-10-09,06:16:22.000,282,11001187,12365,0,1759990581,13007.71384828,36.55883205000282,53358.91439520001 2025-10-09,06:16:23.000,282,11001233,12285,0,1759990582,13007.75426614,36.51653726999939,53358.93535656001 2025-10-09,06:16:24.000,282,11001239,12285,0,1759990583,13007.72732089999,36.56588118000218,53358.95631792 2025-10-09,06:16:25.000,282,11001248,12445,0,1759990584,13007.75426614,36.53063552999811,53358.93535656001 2025-10-09,06:16:26.000,282,11001285,12205,0,1759990585,13007.761002449995,36.5447337900041,53358.921382320004 2025-10-09,06:16:27.000,282,11001179,12485,0,1759990586,13007.78794768999,36.53063552999811,53358.91439520001 2025-10-09,06:16:28.000,282,11001182,12285,0,1759990587,13007.76773875999,36.5447337900041,53358.9493308 2025-10-09,06:16:29.000,282,11001221,12485,0,1759990588,13007.76773875999,36.50948814000003,53358.90042096 2025-10-09,06:16:30.000,282,11001242,12645,0,1759990589,13007.848574479991,36.53063552999811,53358.970292160004 2025-10-09,06:16:31.000,282,11001291,12285,0,1759990590,13007.862047099996,36.50948814000003,53358.90740808 2025-10-09,06:16:32.000,282,11001214,12445,0,1759990591,13007.83510186,36.51653726999939,53358.90740808 2025-10-09,06:16:33.000,282,11001214,12525,0,1759990592,13007.862047099996,36.48834075000195,53358.95631792 2025-10-09,06:16:34.000,282,11001255,12685,0,1759990593,13007.888992339991,36.49538988000131,53358.90740808 2025-10-09,06:16:35.000,282,11001233,12245,0,1759990594,13007.882256029996,36.474242490003235,53358.88644672 2025-10-09,06:16:36.000,282,11001260,12605,0,1759990595,13007.909201269991,36.50243901000067,53358.942343680006 2025-10-09,06:16:37.000,282,11001259,12445,0,1759990596,13007.888992339991,36.45309509999788,53358.92836944 2025-10-09,06:16:38.000,282,11001259,12565,0,1759990597,13007.936146510001,36.40375119000237,53358.89343384001 2025-10-09,06:16:39.000,282,11001199,12365,0,1759990598,13007.942882819996,36.460144230004516,53358.872472480005 2025-10-09,06:16:40.000,282,11001197,12525,0,1759990599,13007.969828059991,36.467193360003876,53358.90740808 2025-10-09,06:16:41.000,282,11001253,12645,0,1759990600,13007.983300679996,36.460144230004516,53358.90042096 2025-10-09,06:16:42.000,282,11001187,12485,0,1759990601,13007.949619129991,36.43899683999916,53358.89343384001 2025-10-09,06:16:43.000,282,11001174,12365,0,1759990602,13007.983300679996,36.41080032000173,53358.93535656001 2025-10-09,06:16:44.000,282,11001184,12325,0,1759990603,13008.016982230001,36.44604596999852,53358.90740808 2025-10-09,06:16:45.000,282,11001226,12445,0,1759990604,13008.037191160001,36.417849450001086,53358.90042096 2025-10-09,06:16:46.000,282,11001239,12525,0,1759990605,13008.010245919992,36.44604596999852,53358.88644672 2025-10-09,06:16:47.000,282,11001250,12325,0,1759990606,13008.030454849992,36.41080032000173,53358.86548536001 2025-10-09,06:16:48.000,282,11001160,12645,0,1759990607,13008.057400090001,36.424898580000445,53358.88644672 2025-10-09,06:16:49.000,282,11001186,12485,0,1759990608,13008.037191160001,36.41080032000173,53358.8794596 2025-10-09,06:16:50.000,282,11001224,12685,0,1759990609,13008.057400090001,36.40375119000237,53358.88644672 2025-10-09,06:16:51.000,282,11001178,12245,0,1759990610,13008.057400090001,36.424898580000445,53358.86548536001 2025-10-09,06:16:52.000,282,11001199,12485,0,1759990611,13008.097817950002,36.40375119000237,53358.89343384001 2025-10-09,06:16:53.000,282,11001171,12565,0,1759990612,13008.064136399997,36.38260380000429,53358.89343384001 2025-10-09,06:16:54.000,282,11001197,12725,0,1759990613,13008.097817950002,36.375554669997655,53358.90042096 2025-10-09,06:16:55.000,282,11001228,12245,0,1759990614,13008.104554259997,36.36145640999894,53358.86548536001 2025-10-09,06:16:56.000,282,11001224,12285,0,1759990615,13008.131499499992,36.38260380000429,53358.8794596 2025-10-09,06:16:57.000,282,11001232,12405,0,1759990616,13008.124763189997,36.36145640999894,53358.872472480005 2025-10-09,06:16:58.000,282,11001235,12365,0,1759990617,13008.158444740002,36.34030902000086,53358.872472480005 2025-10-09,06:16:59.000,282,11001230,12365,0,1759990618,13008.131499499992,36.31916163000278,53358.942343680006 2025-10-09,06:17:00.000,282,11001255,12325,0,1759990619,13008.151708429992,36.30506337000406,53358.90740808 2025-10-09,06:17:01.000,282,11001269,12605,0,1759990620,13008.185389979997,36.34735815000022,53358.872472480005 2025-10-09,06:17:02.000,282,11001251,12405,0,1759990621,13008.151708429992,36.31211250000342,53358.79561416001 2025-10-09,06:17:03.000,282,11001194,12405,0,1759990622,13008.192126289992,36.32621076000214,53358.85849824 2025-10-09,06:17:04.000,282,11001241,12325,0,1759990623,13008.198862600002,36.31211250000342,53358.85151112 2025-10-09,06:17:05.000,282,11001253,12605,0,1759990624,13008.212335219992,36.30506337000406,53358.81657552001 2025-10-09,06:17:06.000,282,11001238,12445,0,1759990625,13008.205598909997,36.32621076000214,53358.79561416001 2025-10-09,06:17:07.000,282,11001213,12485,0,1759990626,13008.225807839997,36.26981771999999,53358.823562640006 2025-10-09,06:17:08.000,282,11001204,12565,0,1759990627,13008.205598909997,36.27686684999935,53358.802601280004 2025-10-09,06:17:09.000,282,11001266,12485,0,1759990628,13008.185389979997,36.29096510999807,53358.79561416001 2025-10-09,06:17:10.000,282,11001198,12365,0,1759990629,13008.198862600002,36.27686684999935,53358.8095884 2025-10-09,06:17:11.000,282,11001231,12525,0,1759990630,13008.192126289992,36.26981771999999,53358.84452400001 2025-10-09,06:17:12.000,282,11001217,12645,0,1759990631,13008.185389979997,36.28391597999871,53358.84452400001 2025-10-09,06:17:13.000,282,11001274,12285,0,1759990632,13008.198862600002,36.25571946000127,53358.84452400001 2025-10-09,06:17:14.000,282,11001236,12445,0,1759990633,13008.198862600002,36.234572070003196,53358.74670432001 2025-10-09,06:17:15.000,282,11001224,12685,0,1759990634,13008.205598909997,36.241621200002555,53358.78862704 2025-10-09,06:17:16.000,282,11001243,12405,0,1759990635,13008.192126289992,36.21342467999784,53358.774652800006 2025-10-09,06:17:17.000,282,11001203,12445,0,1759990636,13008.225807839997,36.241621200002555,53358.76766568001 2025-10-09,06:17:18.000,282,11001234,12645,0,1759990637,13008.246016769997,36.26276859000063,53358.7397172 2025-10-09,06:17:19.000,282,11001241,12205,0,1759990638,13008.246016769997,36.22047381000448,53358.76766568001 2025-10-09,06:17:20.000,282,11001252,12485,0,1759990639,13008.232544149992,36.26981771999999,53358.78862704 2025-10-09,06:17:21.000,282,11001243,12405,0,1759990640,13008.225807839997,36.27686684999935,53358.774652800006 2025-10-09,06:17:22.000,282,11001258,12645,0,1759990641,13008.259489390002,36.26276859000063,53358.78163992 2025-10-09,06:17:23.000,282,11001265,12485,0,1759990642,13008.246016769997,36.26981771999999,53358.78862704 2025-10-09,06:17:24.000,282,11001261,12605,0,1759990643,13008.178653670002,36.241621200002555,53358.753691440004 2025-10-09,06:17:25.000,282,11001251,12525,0,1759990644,13008.219071530002,36.234572070003196,53358.753691440004 2025-10-09,06:17:26.000,282,11001198,12445,0,1759990645,13008.259489390002,36.248670330001914,53358.72574296001 2025-10-09,06:17:27.000,282,11001203,12605,0,1759990646,13008.239280460002,36.241621200002555,53358.72574296001 2025-10-09,06:17:28.000,282,11001221,12405,0,1759990647,13008.212335219992,36.26981771999999,53358.68382024 2025-10-09,06:17:29.000,282,11001238,12405,0,1759990648,13008.205598909997,36.22752294000384,53358.7397172 2025-10-09,06:17:30.000,282,11001201,12405,0,1759990649,13008.212335219992,36.22047381000448,53358.71176872 2025-10-09,06:17:31.000,282,11001254,12405,0,1759990650,13008.232544149992,36.185228160000406,53358.69080736 2025-10-09,06:17:32.000,282,11001255,12525,0,1759990651,13008.185389979997,36.206375549998484,53358.71875584 2025-10-09,06:17:33.000,282,11001239,12285,0,1759990652,13008.198862600002,36.234572070003196,53358.72574296001 2025-10-09,06:17:34.000,282,11001199,12405,0,1759990653,13008.178653670002,36.192277289999765,53358.72574296001 2025-10-09,06:17:35.000,282,11001205,12325,0,1759990654,13008.205598909997,36.192277289999765,53358.71176872 2025-10-09,06:17:36.000,282,11001237,12405,0,1759990655,13008.225807839997,36.25571946000127,53358.69080736 2025-10-09,06:17:37.000,282,11001234,12325,0,1759990656,13008.239280460002,36.248670330001914,53358.71875584 2025-10-09,06:17:38.000,282,11001185,12325,0,1759990657,13008.198862600002,36.27686684999935,53358.69080736 2025-10-09,06:17:39.000,282,11001257,12285,0,1759990658,13008.192126289992,36.26276859000063,53358.66285888 2025-10-09,06:17:40.000,282,11001274,12565,0,1759990659,13008.219071530002,36.29096510999807,53358.64888464001 2025-10-09,06:17:41.000,282,11001206,12445,0,1759990660,13008.185389979997,36.234572070003196,53358.69080736 2025-10-09,06:17:42.000,282,11001208,12765,0,1759990661,13008.198862600002,36.28391597999871,53358.64189752 2025-10-09,06:17:43.000,282,11001230,12565,0,1759990662,13008.232544149992,36.27686684999935,53358.66285888 2025-10-09,06:17:44.000,282,11001253,12685,0,1759990663,13008.232544149992,36.241621200002555,53358.669846 2025-10-09,06:17:45.000,282,11001241,12445,0,1759990664,13008.259489390002,36.28391597999871,53358.68382024 2025-10-09,06:17:46.000,282,11001220,12405,0,1759990665,13008.246016769997,36.26276859000063,53358.66285888 2025-10-09,06:17:47.000,282,11001265,12365,0,1759990666,13008.246016769997,36.28391597999871,53358.634910400004 2025-10-09,06:17:48.000,282,11001248,12605,0,1759990667,13008.225807839997,36.29096510999807,53358.634910400004 2025-10-09,06:17:49.000,282,11001234,12365,0,1759990668,13008.232544149992,36.26276859000063,53358.62792328001 2025-10-09,06:17:50.000,282,11001226,12685,0,1759990669,13008.266225699997,36.30506337000406,53358.57901344001 2025-10-09,06:17:51.000,282,11001254,12205,0,1759990670,13008.246016769997,36.29096510999807,53358.606961920006 2025-10-09,06:17:52.000,282,11001225,12605,0,1759990671,13008.239280460002,36.28391597999871,53358.634910400004 2025-10-09,06:17:53.000,282,11001208,12405,0,1759990672,13008.205598909997,36.26276859000063,53358.57901344001 2025-10-09,06:17:54.000,282,11001241,12485,0,1759990673,13008.219071530002,36.26276859000063,53358.634910400004 2025-10-09,06:17:55.000,282,11001217,12405,0,1759990674,13008.212335219992,36.26276859000063,53358.61394904 2025-10-09,06:17:56.000,282,11001272,12445,0,1759990675,13008.246016769997,36.28391597999871,53358.57901344001 2025-10-09,06:17:57.000,282,11001228,12125,0,1759990676,13008.252753079993,36.30506337000406,53358.55805208001 2025-10-09,06:17:58.000,282,11001227,12685,0,1759990677,13008.232544149992,36.31916163000278,53358.53010360001 2025-10-09,06:17:59.000,282,11001285,12525,0,1759990678,13008.212335219992,36.27686684999935,53358.55805208001 2025-10-09,06:18:00.000,282,11001265,12525,0,1759990679,13008.205598909997,36.241621200002555,53358.586000560004 2025-10-09,06:18:01.000,282,11001234,12445,0,1759990680,13008.272962009993,36.28391597999871,53358.55106496 2025-10-09,06:18:02.000,282,11001219,12405,0,1759990681,13008.286434629998,36.27686684999935,53358.54407784 2025-10-09,06:18:03.000,282,11001254,12205,0,1759990682,13008.286434629998,36.27686684999935,53358.495168 2025-10-09,06:18:04.000,282,11001266,12165,0,1759990683,13008.266225699997,36.25571946000127,53358.54407784 2025-10-09,06:18:05.000,282,11001210,12285,0,1759990684,13008.252753079993,36.25571946000127,53358.50914224001 2025-10-09,06:18:06.000,282,11001244,12325,0,1759990685,13008.259489390002,36.26981771999999,53358.537090720005 2025-10-09,06:18:07.000,282,11001231,12285,0,1759990686,13008.239280460002,36.25571946000127,53358.53010360001 2025-10-09,06:18:08.000,282,11001220,12325,0,1759990687,13008.272962009993,36.241621200002555,53358.606961920006 2025-10-09,06:18:09.000,282,11001228,12485,0,1759990688,13008.293170939993,36.248670330001914,53358.5650392 2025-10-09,06:18:10.000,282,11001204,12525,0,1759990689,13008.259489390002,36.26276859000063,53358.48119376001 2025-10-09,06:18:11.000,282,11001243,12365,0,1759990690,13008.272962009993,36.27686684999935,53358.57202632 2025-10-09,06:18:12.000,282,11001229,12445,0,1759990691,13008.272962009993,36.25571946000127,53358.5650392 2025-10-09,06:18:13.000,282,11001232,12565,0,1759990692,13008.266225699997,36.241621200002555,53358.50215512 2025-10-09,06:18:14.000,282,11001262,12525,0,1759990693,13008.293170939993,36.25571946000127,53358.495168 2025-10-09,06:18:15.000,282,11001280,12565,0,1759990694,13008.259489390002,36.22047381000448,53358.48119376001 2025-10-09,06:18:16.000,282,11001232,12525,0,1759990695,13008.313379869993,36.248670330001914,53358.50914224001 2025-10-09,06:18:17.000,282,11001221,12485,0,1759990696,13008.286434629998,36.22047381000448,53358.48119376001 2025-10-09,06:18:18.000,282,11001240,12485,0,1759990697,13008.299907250002,36.199326419999124,53358.488180880006 2025-10-09,06:18:19.000,282,11001256,12645,0,1759990698,13008.306643559998,36.22752294000384,53358.488180880006 2025-10-09,06:18:20.000,282,11001224,12205,0,1759990699,13008.306643559998,36.22047381000448,53358.48119376001 2025-10-09,06:18:21.000,282,11001245,12605,0,1759990700,13008.293170939993,36.206375549998484,53358.439271040006 2025-10-09,06:18:22.000,282,11001278,12685,0,1759990701,13008.320116180003,36.241621200002555,53358.50914224001 2025-10-09,06:18:23.000,282,11001286,12485,0,1759990702,13008.313379869993,36.241621200002555,53358.48119376001 2025-10-09,06:18:24.000,282,11001267,12285,0,1759990703,13008.353797729993,36.21342467999784,53358.488180880006 2025-10-09,06:18:25.000,282,11001289,12365,0,1759990704,13008.360534039988,36.21342467999784,53358.48119376001 2025-10-09,06:18:26.000,282,11001265,12645,0,1759990705,13008.380742969988,36.22752294000384,53358.488180880006 2025-10-09,06:18:27.000,282,11001245,12685,0,1759990706,13008.374006659993,36.206375549998484,53358.48119376001 2025-10-09,06:18:28.000,282,11001213,12125,0,1759990707,13008.360534039988,36.21342467999784,53358.44625816 2025-10-09,06:18:29.000,282,11001247,12445,0,1759990708,13008.414424519993,36.22047381000448,53358.43228392001 2025-10-09,06:18:30.000,282,11001250,12285,0,1759990709,13008.387479279998,36.192277289999765,53358.48119376001 2025-10-09,06:18:31.000,282,11001261,12805,0,1759990710,13008.394215589993,36.22752294000384,53358.488180880006 2025-10-09,06:18:32.000,282,11001265,12485,0,1759990711,13008.394215589993,36.241621200002555,53358.488180880006 2025-10-09,06:18:33.000,282,11001254,12405,0,1759990712,13008.414424519993,36.21342467999784,53358.44625816 2025-10-09,06:18:34.000,282,11001240,12525,0,1759990713,13008.448106069998,36.199326419999124,53358.488180880006 2025-10-09,06:18:35.000,282,11001234,12645,0,1759990714,13008.421160829988,36.241621200002555,53358.46023240001 2025-10-09,06:18:36.000,282,11001278,12245,0,1759990715,13008.468314999998,36.248670330001914,53358.488180880006 2025-10-09,06:18:37.000,282,11001262,12445,0,1759990716,13008.441369759988,36.248670330001914,53358.467219520004 2025-10-09,06:18:38.000,282,11001231,12245,0,1759990717,13008.448106069998,36.25571946000127,53358.45324528 2025-10-09,06:18:39.000,282,11001204,12605,0,1759990718,13008.461578689989,36.21342467999784,53358.43228392001 2025-10-09,06:18:40.000,282,11001276,12325,0,1759990719,13008.488523929998,36.22752294000384,53358.44625816 2025-10-09,06:18:41.000,282,11001276,12485,0,1759990720,13008.501996549989,36.206375549998484,53358.40433544 2025-10-09,06:18:42.000,282,11001193,12365,0,1759990721,13008.508732859998,36.192277289999765,53358.43228392001 2025-10-09,06:18:43.000,282,11001298,12565,0,1759990722,13008.488523929998,36.192277289999765,53358.4252968 2025-10-09,06:18:44.000,282,11001228,12405,0,1759990723,13008.468314999998,36.17112990000169,53358.467219520004 2025-10-09,06:18:45.000,282,11001298,12725,0,1759990724,13008.515469169994,36.15703164000297,53358.4252968 2025-10-09,06:18:46.000,282,11001213,12405,0,1759990725,13008.488523929998,36.17112990000169,53358.43228392001 2025-10-09,06:18:47.000,282,11001258,12285,0,1759990726,13008.522205479989,36.21342467999784,53358.46023240001 2025-10-09,06:18:48.000,282,11001236,12365,0,1759990727,13008.515469169994,36.21342467999784,53358.45324528 2025-10-09,06:18:49.000,282,11001275,12285,0,1759990728,13008.535678099994,36.192277289999765,53358.439271040006 2025-10-09,06:18:50.000,282,11001265,12245,0,1759990729,13008.569359649999,36.21342467999784,53358.439271040006 2025-10-09,06:18:51.000,282,11001236,12725,0,1759990730,13008.542414409989,36.248670330001914,53358.488180880006 2025-10-09,06:18:52.000,282,11001263,12525,0,1759990731,13008.542414409989,36.206375549998484,53358.439271040006 2025-10-09,06:18:53.000,282,11001223,12405,0,1759990732,13008.569359649999,36.21342467999784,53358.44625816 2025-10-09,06:18:54.000,282,11001235,12245,0,1759990733,13008.555887029994,36.248670330001914,53358.467219520004 2025-10-09,06:18:55.000,282,11001277,12485,0,1759990734,13008.609777509999,36.22047381000448,53358.40433544 2025-10-09,06:18:56.000,282,11001261,12365,0,1759990735,13008.576095959994,36.26276859000063,53358.44625816 2025-10-09,06:18:57.000,282,11001268,12645,0,1759990736,13008.596304889994,36.22752294000384,53358.45324528 2025-10-09,06:18:58.000,282,11001303,12485,0,1759990737,13008.596304889994,36.21342467999784,53358.439271040006 2025-10-09,06:18:59.000,282,11001271,12405,0,1759990738,13008.629986439999,36.22047381000448,53358.45324528 2025-10-09,06:19:00.000,282,11001298,12285,0,1759990739,13008.70408584999,36.206375549998484,53358.48119376001 2025-10-09,06:19:01.000,282,11001271,12445,0,1759990740,13008.636722749994,36.22047381000448,53358.46023240001 2025-10-09,06:19:02.000,282,11001313,12445,0,1759990741,13008.697349539994,36.248670330001914,53358.467219520004 2025-10-09,06:19:03.000,282,11001264,12365,0,1759990742,13008.677140609994,36.25571946000127,53358.41132256001 2025-10-09,06:19:04.000,282,11001246,12285,0,1759990743,13008.677140609994,36.241621200002555,53358.47420664 2025-10-09,06:19:05.000,282,11001259,12445,0,1759990744,13008.69061323,36.25571946000127,53358.47420664 2025-10-09,06:19:06.000,282,11001240,12485,0,1759990745,13008.68387691999,36.248670330001914,53358.439271040006 2025-10-09,06:19:07.000,282,11001253,12525,0,1759990746,13008.70408584999,36.234572070003196,53358.45324528 2025-10-09,06:19:08.000,282,11001253,12445,0,1759990747,13008.670404299999,36.199326419999124,53358.418309680004 2025-10-09,06:19:09.000,282,11001284,12405,0,1759990748,13008.69061323,36.248670330001914,53358.46023240001 2025-10-09,06:19:10.000,282,11001224,12405,0,1759990749,13008.656931679994,36.28391597999871,53358.45324528 2025-10-09,06:19:11.000,282,11001309,12445,0,1759990750,13008.66366798999,36.25571946000127,53358.48119376001 2025-10-09,06:19:12.000,282,11001234,12485,0,1759990751,13008.62325012999,36.26276859000063,53358.439271040006 2025-10-09,06:19:13.000,282,11001233,12125,0,1759990752,13008.636722749994,36.26276859000063,53358.4252968 2025-10-09,06:19:14.000,282,11001326,12405,0,1759990753,13008.66366798999,36.29096510999807,53358.4252968 2025-10-09,06:19:15.000,282,11001250,12485,0,1759990754,13008.650195369999,36.27686684999935,53358.40433544 2025-10-09,06:19:16.000,282,11001298,12365,0,1759990755,13008.68387691999,36.28391597999871,53358.39734832 2025-10-09,06:19:17.000,282,11001282,12165,0,1759990756,13008.670404299999,36.30506337000406,53358.38337408 2025-10-09,06:19:18.000,282,11001295,12645,0,1759990757,13008.650195369999,36.34030902000086,53358.38337408 2025-10-09,06:19:19.000,282,11001259,12245,0,1759990758,13008.66366798999,36.29096510999807,53358.38337408 2025-10-09,06:19:20.000,282,11001293,12445,0,1759990759,13008.650195369999,36.31916163000278,53358.43228392001 2025-10-09,06:19:21.000,282,11001256,12445,0,1759990760,13008.636722749994,36.29096510999807,53358.3554256 2025-10-09,06:19:22.000,282,11001236,12405,0,1759990761,13008.629986439999,36.32621076000214,53358.44625816 2025-10-09,06:19:23.000,282,11001241,12445,0,1759990762,13008.650195369999,36.30506337000406,53358.418309680004 2025-10-09,06:19:24.000,282,11001232,12365,0,1759990763,13008.64345905999,36.298014240004704,53358.40433544 2025-10-09,06:19:25.000,282,11001278,12645,0,1759990764,13008.650195369999,36.34030902000086,53358.39734832 2025-10-09,06:19:26.000,282,11001269,12405,0,1759990765,13008.697349539994,36.34030902000086,53358.39036120001 2025-10-09,06:19:27.000,282,11001247,12685,0,1759990766,13008.670404299999,36.34030902000086,53358.41132256001 2025-10-09,06:19:28.000,282,11001304,12325,0,1759990767,13008.629986439999,36.368505539998296,53358.4252968 2025-10-09,06:19:29.000,282,11001263,12485,0,1759990768,13008.629986439999,36.375554669997655,53358.38337408 2025-10-09,06:19:30.000,282,11001226,12645,0,1759990769,13008.636722749994,36.35440727999958,53358.39734832 2025-10-09,06:19:31.000,282,11001226,12605,0,1759990770,13008.616513819994,36.38260380000429,53358.34843848 2025-10-09,06:19:32.000,282,11001301,12405,0,1759990771,13008.616513819994,36.368505539998296,53358.39734832 2025-10-09,06:19:33.000,282,11001276,12325,0,1759990772,13008.64345905999,36.38965293000365,53358.439271040006 2025-10-09,06:19:34.000,282,11001272,12365,0,1759990773,13008.609777509999,36.417849450001086,53358.3554256 2025-10-09,06:19:35.000,282,11001223,12645,0,1759990774,13008.589568579999,36.44604596999852,53358.36241272001 2025-10-09,06:19:36.000,282,11001259,12525,0,1759990775,13008.589568579999,36.431947709999804,53358.33446424 2025-10-09,06:19:37.000,282,11001225,12325,0,1759990776,13008.542414409989,36.467193360003876,53358.34145136001 2025-10-09,06:19:38.000,282,11001282,12525,0,1759990777,13008.576095959994,36.460144230004516,53358.34145136001 2025-10-09,06:19:39.000,282,11001284,12325,0,1759990778,13008.542414409989,36.467193360003876,53358.3554256 2025-10-09,06:19:40.000,282,11001277,12485,0,1759990779,13008.528941789998,36.481291620002594,53358.29254152001 2025-10-09,06:19:41.000,282,11001210,12125,0,1759990780,13008.535678099994,36.50948814000003,53358.320490000006 2025-10-09,06:19:42.000,282,11001260,12405,0,1759990781,13008.555887029994,36.50243901000067,53358.34843848 2025-10-09,06:19:43.000,282,11001259,12445,0,1759990782,13008.562623339989,36.52358639999875,53358.32747712 2025-10-09,06:19:44.000,282,11001213,12325,0,1759990783,13008.535678099994,36.53768466000474,53358.299528640004 2025-10-09,06:19:45.000,282,11001279,12485,0,1759990784,13008.542414409989,36.58702857000026,53358.250618800004 2025-10-09,06:19:46.000,282,11001242,12365,0,1759990785,13008.535678099994,36.55178292000346,53358.299528640004 2025-10-09,06:19:47.000,282,11001269,12565,0,1759990786,13008.569359649999,36.55883205000282,53358.23664456 2025-10-09,06:19:48.000,282,11001249,12605,0,1759990787,13008.562623339989,36.55883205000282,53358.299528640004 2025-10-09,06:19:49.000,282,11001273,12325,0,1759990788,13008.562623339989,36.601126829998975,53358.22965744 2025-10-09,06:19:50.000,282,11001251,12805,0,1759990789,13008.522205479989,36.61522508999769,53358.27856728 2025-10-09,06:19:51.000,282,11001273,12285,0,1759990790,13008.589568579999,36.61522508999769,53358.31350288001 2025-10-09,06:19:52.000,282,11001190,12405,0,1759990791,13008.549150719999,36.643421610002406,53358.250618800004 2025-10-09,06:19:53.000,282,11001273,12325,0,1759990792,13008.549150719999,36.62227422000433,53358.22965744 2025-10-09,06:19:54.000,282,11001268,12485,0,1759990793,13008.555887029994,36.63637248000305,53358.30651576 2025-10-09,06:19:55.000,282,11001218,12605,0,1759990794,13008.555887029994,36.62932335000369,53358.24363168001 2025-10-09,06:19:56.000,282,11001196,12525,0,1759990795,13008.582832269989,36.650470740001765,53358.31350288001 2025-10-09,06:19:57.000,282,11001276,12365,0,1759990796,13008.542414409989,36.657519870001124,53358.320490000006 2025-10-09,06:19:58.000,282,11001289,12045,0,1759990797,13008.508732859998,36.650470740001765,53358.27856728 2025-10-09,06:19:59.000,282,11001246,12245,0,1759990798,13008.508732859998,36.62932335000369,53358.299528640004 2025-10-09,06:20:00.000,282,11001273,12325,0,1759990799,13008.501996549989,36.62932335000369,53358.271580160006 2025-10-09,06:20:01.000,282,11001266,12045,0,1759990800,13008.481787619989,36.66456900000048,53358.271580160006 2025-10-09,06:20:02.000,282,11001208,12285,0,1759990801,13008.495260239994,36.657519870001124,53358.24363168001 2025-10-09,06:20:03.000,282,11001265,12485,0,1759990802,13008.522205479989,36.66456900000048,53358.30651576 2025-10-09,06:20:04.000,282,11001267,12445,0,1759990803,13008.475051309993,36.69276551999792,53358.250618800004 2025-10-09,06:20:05.000,282,11001263,12605,0,1759990804,13008.488523929998,36.67161812999984,53358.320490000006 2025-10-09,06:20:06.000,282,11001255,12285,0,1759990805,13008.475051309993,36.657519870001124,53358.271580160006 2025-10-09,06:20:07.000,282,11001229,12565,0,1759990806,13008.461578689989,36.6786672599992,53358.271580160006 2025-10-09,06:20:08.000,282,11001305,12365,0,1759990807,13008.414424519993,36.706863780003914,53358.32747712 2025-10-09,06:20:09.000,282,11001268,12645,0,1759990808,13008.441369759988,36.706863780003914,53358.320490000006 2025-10-09,06:20:10.000,282,11001208,12645,0,1759990809,13008.434633449993,36.6786672599992,53358.23664456 2025-10-09,06:20:11.000,282,11001207,12565,0,1759990810,13008.448106069998,36.69276551999792,53358.27856728 2025-10-09,06:20:12.000,282,11001284,12445,0,1759990811,13008.407688209998,36.71391291000327,53358.299528640004 2025-10-09,06:20:13.000,282,11001241,12125,0,1759990812,13008.374006659993,36.68571638999856,53358.32747712 2025-10-09,06:20:14.000,282,11001255,12365,0,1759990813,13008.394215589993,36.68571638999856,53358.27856728 2025-10-09,06:20:15.000,282,11001269,12525,0,1759990814,13008.374006659993,36.706863780003914,53358.27856728 2025-10-09,06:20:16.000,282,11001245,12325,0,1759990815,13008.313379869993,36.69276551999792,53358.25760592 2025-10-09,06:20:17.000,282,11001225,12405,0,1759990816,13008.360534039988,36.72096204000263,53358.36241272001 2025-10-09,06:20:18.000,282,11001201,12485,0,1759990817,13008.326852489998,36.72801117000199,53358.29254152001 2025-10-09,06:20:19.000,282,11001241,12565,0,1759990818,13008.293170939993,36.67161812999984,53358.29254152001 2025-10-09,06:20:20.000,282,11001241,12765,0,1759990819,13008.272962009993,36.706863780003914,53358.29254152001 2025-10-09,06:20:21.000,282,11001251,12525,0,1759990820,13008.239280460002,36.67161812999984,53358.31350288001 2025-10-09,06:20:22.000,282,11001240,12685,0,1759990821,13008.212335219992,36.68571638999856,53358.299528640004 2025-10-09,06:20:23.000,282,11001282,12565,0,1759990822,13008.144972119997,36.66456900000048,53358.25760592 2025-10-09,06:20:24.000,282,11001190,12645,0,1759990823,13008.124763189997,36.67161812999984,53358.27856728 2025-10-09,06:20:25.000,282,11001292,12565,0,1759990824,13008.077609020002,36.67161812999984,53358.250618800004 2025-10-09,06:20:26.000,282,11001178,12485,0,1759990825,13008.097817950002,36.66456900000048,53358.250618800004 2025-10-09,06:20:27.000,282,11001196,12365,0,1759990826,13008.091081639992,36.67161812999984,53358.29254152001 2025-10-09,06:20:28.000,282,11001215,12365,0,1759990827,13008.030454849992,36.66456900000048,53358.22267032001 2025-10-09,06:20:29.000,282,11001269,12285,0,1759990828,13008.016982230001,36.63637248000305,53358.250618800004 2025-10-09,06:20:30.000,282,11001271,12525,0,1759990829,13007.976564370001,36.69276551999792,53358.26459304001 2025-10-09,06:20:31.000,282,11001229,12485,0,1759990830,13007.936146510001,36.66456900000048,53358.26459304001 2025-10-09,06:20:32.000,282,11001191,12405,0,1759990831,13007.909201269991,36.67161812999984,53358.22965744 2025-10-09,06:20:33.000,282,11001231,12285,0,1759990832,13007.87551972,36.67161812999984,53358.20869608 2025-10-09,06:20:34.000,282,11001307,12645,0,1759990833,13007.85531079,36.67161812999984,53358.271580160006 2025-10-09,06:20:35.000,282,11001202,12645,0,1759990834,13007.794684,36.643421610002406,53358.20869608 2025-10-09,06:20:36.000,282,11001232,12485,0,1759990835,13007.761002449995,36.657519870001124,53358.23664456 2025-10-09,06:20:37.000,282,11001223,12525,0,1759990836,13007.76773875999,36.6786672599992,53358.17376048001 2025-10-09,06:20:38.000,282,11001215,12085,0,1759990837,13007.781211379996,36.67161812999984,53358.17376048001 2025-10-09,06:20:39.000,282,11001228,12325,0,1759990838,13007.700375659995,36.66456900000048,53358.1807476 2025-10-09,06:20:40.000,282,11001273,12685,0,1759990839,13007.720584589995,36.67161812999984,53358.17376048001 2025-10-09,06:20:41.000,282,11001223,12005,0,1759990840,13007.720584589995,36.699814650004555,53358.1807476 2025-10-09,06:20:42.000,282,11001255,12405,0,1759990841,13007.69363935,36.699814650004555,53358.17376048001 2025-10-09,06:20:43.000,282,11001205,12365,0,1759990842,13007.659957799995,36.69276551999792,53358.18773472 2025-10-09,06:20:44.000,282,11001214,12565,0,1759990843,13007.66669410999,36.706863780003914,53358.152799120006 2025-10-09,06:20:45.000,282,11001262,12565,0,1759990844,13007.599331009995,36.706863780003914,53358.15978624 2025-10-09,06:20:46.000,282,11001233,12245,0,1759990845,13007.599331009995,36.69276551999792,53358.13882488 2025-10-09,06:20:47.000,282,11001181,12645,0,1759990846,13007.60606731999,36.77735508000478,53358.15978624 2025-10-09,06:20:48.000,282,11001180,12365,0,1759990847,13007.5925947,36.73506030000135,53358.13882488 2025-10-09,06:20:49.000,282,11001170,12285,0,1759990848,13007.5925947,36.72096204000263,53358.14581200001 2025-10-09,06:20:50.000,282,11001283,12365,0,1759990849,13007.55217684,36.75620768999943,53358.11786352 2025-10-09,06:20:51.000,282,11001232,12485,0,1759990850,13007.53196791,36.73506030000135,53358.09690216001 2025-10-09,06:20:52.000,282,11001202,12285,0,1759990851,13007.518495289994,36.74210943000071,53358.14581200001 2025-10-09,06:20:53.000,282,11001230,12565,0,1759990852,13007.50502266999,36.7914533400035,53358.11786352 2025-10-09,06:20:54.000,282,11001262,12525,0,1759990853,13007.538704219995,36.770305949998146,53358.131837760004 2025-10-09,06:20:55.000,282,11001243,12605,0,1759990854,13007.498286359994,36.78440421000414,53358.103889280006 2025-10-09,06:20:56.000,282,11001258,12285,0,1759990855,13007.51175898,36.77735508000478,53358.13882488 2025-10-09,06:20:57.000,282,11001210,12365,0,1759990856,13007.54544052999,36.78440421000414,53358.11786352 2025-10-09,06:20:58.000,282,11001217,12485,0,1759990857,13007.47134112,36.81260073000158,53358.131837760004 2025-10-09,06:20:59.000,282,11001204,12565,0,1759990858,13007.49155005,36.833748119999655,53358.09690216001 2025-10-09,06:21:00.000,282,11001258,12645,0,1759990859,13007.451132189999,36.80555160000222,53358.1108764 2025-10-09,06:21:01.000,282,11001208,12445,0,1759990860,13007.44439587999,36.79850247000286,53358.06895368 2025-10-09,06:21:02.000,282,11001232,12285,0,1759990861,13007.430923259999,36.840797249999014,53358.1108764 2025-10-09,06:21:03.000,282,11001209,12605,0,1759990862,13007.410714329999,36.840797249999014,53358.12485064001 2025-10-09,06:21:04.000,282,11001244,12285,0,1759990863,13007.42418694999,36.840797249999014,53358.07594080001 2025-10-09,06:21:05.000,282,11001232,12405,0,1759990864,13007.44439587999,36.840797249999014,53358.08991504 2025-10-09,06:21:06.000,282,11001227,12325,0,1759990865,13007.40397801999,36.85489550999773,53358.04799232 2025-10-09,06:21:07.000,282,11001213,12245,0,1759990866,13007.430923259999,36.86194464000437,53358.082927920004 2025-10-09,06:21:08.000,282,11001206,12245,0,1759990867,13007.40397801999,36.840797249999014,53358.08991504 2025-10-09,06:21:09.000,282,11001248,12445,0,1759990868,13007.390505399999,36.86194464000437,53358.07594080001 2025-10-09,06:21:10.000,282,11001283,12885,0,1759990869,13007.370296469999,36.840797249999014,53358.08991504 2025-10-09,06:21:11.000,282,11001230,12405,0,1759990870,13007.343351229989,36.883092030002445,53358.08991504 2025-10-09,06:21:12.000,282,11001189,12405,0,1759990871,13007.329878609999,36.89719029000116,53358.08991504 2025-10-09,06:21:13.000,282,11001220,12725,0,1759990872,13007.316405989994,36.89719029000116,53358.08991504 2025-10-09,06:21:14.000,282,11001232,12165,0,1759990873,13007.316405989994,36.883092030002445,53358.06196656 2025-10-09,06:21:15.000,282,11001236,12405,0,1759990874,13007.296197059994,36.876042900003085,53358.02703096001 2025-10-09,06:21:16.000,282,11001237,12525,0,1759990875,13007.289460749998,36.91128854999988,53358.04799232 2025-10-09,06:21:17.000,282,11001190,12605,0,1759990876,13007.329878609999,36.90423942000052,53358.082927920004 2025-10-09,06:21:18.000,282,11001197,12325,0,1759990877,13007.302933369989,36.90423942000052,53358.07594080001 2025-10-09,06:21:19.000,282,11001195,12445,0,1759990878,13007.316405989994,36.94653420000395,53358.06895368 2025-10-09,06:21:20.000,282,11001238,12565,0,1759990879,13007.282724439989,36.939485070004594,53358.082927920004 2025-10-09,06:21:21.000,282,11001270,12565,0,1759990880,13007.255779199993,36.91128854999988,53358.08991504 2025-10-09,06:21:22.000,282,11001283,12605,0,1759990881,13007.275988129993,36.97473072000139,53358.04799232 2025-10-09,06:21:23.000,282,11001241,12485,0,1759990882,13007.242306579989,36.96768159000203,53358.06895368 2025-10-09,06:21:24.000,282,11001246,12365,0,1759990883,13007.255779199993,36.96063246000267,53358.06895368 2025-10-09,06:21:25.000,282,11001228,12445,0,1759990884,13007.323142299989,36.98882898000011,53358.13882488 2025-10-09,06:21:26.000,282,11001207,12285,0,1759990885,13007.275988129993,37.01702550000482,53358.082927920004 2025-10-09,06:21:27.000,282,11001199,12325,0,1759990886,13007.262515509989,37.009976369998185,53358.12485064001 2025-10-09,06:21:28.000,282,11001213,12525,0,1759990887,13007.289460749998,36.99587810999947,53358.131837760004 2025-10-09,06:21:29.000,282,11001193,12765,0,1759990888,13007.323142299989,37.009976369998185,53358.05497944001 2025-10-09,06:21:30.000,282,11001234,12645,0,1759990889,13007.282724439989,36.99587810999947,53358.08991504 2025-10-09,06:21:31.000,282,11001244,12285,0,1759990890,13007.262515509989,37.066369410000334,53358.1108764 2025-10-09,06:21:32.000,282,11001256,12365,0,1759990891,13007.282724439989,37.059320280000975,53358.103889280006 2025-10-09,06:21:33.000,282,11001251,12445,0,1759990892,13007.282724439989,37.0381728900029,53358.082927920004 2025-10-09,06:21:34.000,282,11001227,12645,0,1759990893,13007.269251819998,37.059320280000975,53358.12485064001 2025-10-09,06:21:35.000,282,11001276,12445,0,1759990894,13007.249042889998,37.059320280000975,53358.12485064001 2025-10-09,06:21:36.000,282,11001226,12605,0,1759990895,13007.262515509989,37.04522202000226,53358.11786352 2025-10-09,06:21:37.000,282,11001213,12125,0,1759990896,13007.262515509989,37.052271150001616,53358.08991504 2025-10-09,06:21:38.000,282,11001244,12365,0,1759990897,13007.269251819998,37.101615060004406,53358.11786352 2025-10-09,06:21:39.000,282,11001220,12205,0,1759990898,13007.262515509989,37.12276245000248,53358.12485064001 2025-10-09,06:21:40.000,282,11001264,12485,0,1759990899,13007.282724439989,37.15095896999992,53358.0410052 2025-10-09,06:21:41.000,282,11001239,12525,0,1759990900,13007.282724439989,37.12981158000184,53358.08991504 2025-10-09,06:21:42.000,282,11001209,12645,0,1759990901,13007.262515509989,37.108664190003765,53358.07594080001 2025-10-09,06:21:43.000,282,11001238,12285,0,1759990902,13007.282724439989,37.14390984000056,53358.103889280006 2025-10-09,06:21:44.000,282,11001211,12565,0,1759990903,13007.275988129993,37.172106359998,53358.103889280006 2025-10-09,06:21:45.000,282,11001200,12445,0,1759990904,13007.262515509989,37.1368607100012,53358.12485064001 2025-10-09,06:21:46.000,282,11001226,12405,0,1759990905,13007.255779199993,37.16505722999864,53358.12485064001 2025-10-09,06:21:47.000,282,11001206,12525,0,1759990906,13007.235570269993,37.20735201000207,53358.11786352 2025-10-09,06:21:48.000,282,11001230,12445,0,1759990907,13007.242306579989,37.17915549000463,53358.152799120006 2025-10-09,06:21:49.000,282,11001252,12325,0,1759990908,13007.235570269993,37.235548529999505,53358.14581200001 2025-10-09,06:21:50.000,282,11001221,12325,0,1759990909,13007.262515509989,37.24964678999822,53358.14581200001 2025-10-09,06:21:51.000,282,11001258,12525,0,1759990910,13007.275988129993,37.25669592000486,53358.11786352 2025-10-09,06:21:52.000,282,11001289,12445,0,1759990911,13007.275988129993,37.26374505000422,53358.12485064001 2025-10-09,06:21:53.000,282,11001246,12605,0,1759990912,13007.302933369989,37.291941570001654,53358.17376048001 2025-10-09,06:21:54.000,282,11001232,12485,0,1759990913,13007.289460749998,37.284892440002295,53358.201708960005 2025-10-09,06:21:55.000,282,11001278,12405,0,1759990914,13007.302933369989,37.27079418000358,53358.18773472 2025-10-09,06:21:56.000,282,11001258,12285,0,1759990915,13007.282724439989,37.291941570001654,53358.24363168001 2025-10-09,06:21:57.000,282,11001271,12485,0,1759990916,13007.296197059994,37.32718721999845,53358.20869608 2025-10-09,06:21:58.000,282,11001241,12445,0,1759990917,13007.282724439989,37.284892440002295,53358.22267032001 2025-10-09,06:21:59.000,282,11001278,12565,0,1759990918,13007.296197059994,37.32718721999845,53358.19472184001 2025-10-09,06:22:00.000,282,11001277,12725,0,1759990919,13007.336614919994,37.32013808999909,53358.26459304001 2025-10-09,06:22:01.000,282,11001262,12645,0,1759990920,13007.329878609999,37.31308895999973,53358.26459304001 2025-10-09,06:22:02.000,282,11001268,12485,0,1759990921,13007.323142299989,37.341285480004444,53358.22267032001 2025-10-09,06:22:03.000,282,11001236,12645,0,1759990922,13007.363560159989,37.31308895999973,53358.24363168001 2025-10-09,06:22:04.000,282,11001240,12245,0,1759990923,13007.323142299989,37.341285480004444,53358.2855544 2025-10-09,06:22:05.000,282,11001232,12405,0,1759990924,13007.336614919994,37.39767851999932,53358.23664456 2025-10-09,06:22:06.000,282,11001247,12445,0,1759990925,13007.343351229989,37.341285480004444,53358.23664456 2025-10-09,06:22:07.000,282,11001238,12485,0,1759990926,13007.370296469999,37.36948200000188,53358.271580160006 2025-10-09,06:22:08.000,282,11001329,12325,0,1759990927,13007.383769089989,37.35538374000316,53358.2855544 2025-10-09,06:22:09.000,282,11001255,12565,0,1759990928,13007.383769089989,37.341285480004444,53358.23664456 2025-10-09,06:22:10.000,282,11001228,12525,0,1759990929,13007.397241709994,37.36948200000188,53358.250618800004 2025-10-09,06:22:11.000,282,11001237,12405,0,1759990930,13007.40397801999,37.3835802600006,53358.320490000006 2025-10-09,06:22:12.000,282,11001202,12565,0,1759990931,13007.42418694999,37.35538374000316,53358.320490000006 2025-10-09,06:22:13.000,282,11001234,12725,0,1759990932,13007.397241709994,37.35538374000316,53358.2855544 2025-10-09,06:22:14.000,282,11001229,12645,0,1759990933,13007.437659569994,37.341285480004444,53358.31350288001 2025-10-09,06:22:15.000,282,11001227,12645,0,1759990934,13007.417450639994,37.36243287000252,53358.36241272001 2025-10-09,06:22:16.000,282,11001261,12605,0,1759990935,13007.430923259999,37.3835802600006,53358.34145136001 2025-10-09,06:22:17.000,282,11001210,12645,0,1759990936,13007.417450639994,37.39062938999996,53358.39734832 2025-10-09,06:22:18.000,282,11001266,12445,0,1759990937,13007.437659569994,37.3835802600006,53358.38337408 2025-10-09,06:22:19.000,282,11001270,12525,0,1759990938,13007.430923259999,37.35538374000316,53358.40433544 2025-10-09,06:22:20.000,282,11001251,12525,0,1759990939,13007.430923259999,37.37653113000124,53358.37638696 2025-10-09,06:22:21.000,282,11001276,12365,0,1759990940,13007.451132189999,37.39062938999996,53358.4252968 2025-10-09,06:22:22.000,282,11001258,12445,0,1759990941,13007.430923259999,37.3835802600006,53358.39734832 2025-10-09,06:22:23.000,282,11001251,12485,0,1759990942,13007.410714329999,37.411776779998036,53358.44625816 2025-10-09,06:22:24.000,282,11001273,12605,0,1759990943,13007.417450639994,37.39767851999932,53358.46023240001 2025-10-09,06:22:25.000,282,11001226,12805,0,1759990944,13007.46460480999,37.42587504000403,53358.38337408 2025-10-09,06:22:26.000,282,11001246,12445,0,1759990945,13007.44439587999,37.37653113000124,53358.4252968 2025-10-09,06:22:27.000,282,11001248,12325,0,1759990946,13007.451132189999,37.411776779998036,53358.45324528 2025-10-09,06:22:28.000,282,11001287,12205,0,1759990947,13007.47134112,37.411776779998036,53358.50914224001 2025-10-09,06:22:29.000,282,11001216,12525,0,1759990948,13007.50502266999,37.43997330000275,53358.46023240001 2025-10-09,06:22:30.000,282,11001214,12405,0,1759990949,13007.46460480999,37.43292417000339,53358.495168 2025-10-09,06:22:31.000,282,11001287,12565,0,1759990950,13007.44439587999,37.40472764999868,53358.48119376001 2025-10-09,06:22:32.000,282,11001268,12445,0,1759990951,13007.44439587999,37.42587504000403,53358.50914224001 2025-10-09,06:22:33.000,282,11001186,12285,0,1759990952,13007.46460480999,37.43997330000275,53358.48119376001 2025-10-09,06:22:34.000,282,11001268,12565,0,1759990953,13007.47134112,37.44702243000211,53358.51612936 2025-10-09,06:22:35.000,282,11001208,12565,0,1759990954,13007.48481373999,37.43997330000275,53358.488180880006 2025-10-09,06:22:36.000,282,11001284,12445,0,1759990955,13007.46460480999,37.44702243000211,53358.53010360001 2025-10-09,06:22:37.000,282,11001246,12525,0,1759990956,13007.437659569994,37.41882591000467,53358.51612936 2025-10-09,06:22:38.000,282,11001261,12245,0,1759990957,13007.430923259999,37.41882591000467,53358.51612936 2025-10-09,06:22:39.000,282,11001278,12445,0,1759990958,13007.437659569994,37.41882591000467,53358.50215512 2025-10-09,06:22:40.000,282,11001272,12725,0,1759990959,13007.457868499994,37.461120690000826,53358.51612936 2025-10-09,06:22:41.000,282,11001222,12525,0,1759990960,13007.410714329999,37.43997330000275,53358.52311648 2025-10-09,06:22:42.000,282,11001238,12445,0,1759990961,13007.437659569994,37.475218949999544,53358.50914224001 2025-10-09,06:22:43.000,282,11001256,12325,0,1759990962,13007.417450639994,37.43292417000339,53358.53010360001 2025-10-09,06:22:44.000,282,11001243,12565,0,1759990963,13007.430923259999,37.44702243000211,53358.50914224001 2025-10-09,06:22:45.000,282,11001235,12365,0,1759990964,13007.397241709994,37.43997330000275,53358.54407784 2025-10-09,06:22:46.000,282,11001233,12485,0,1759990965,13007.397241709994,37.454071560001466,53358.57202632 2025-10-09,06:22:47.000,282,11001245,12365,0,1759990966,13007.417450639994,37.42587504000403,53358.52311648 2025-10-09,06:22:48.000,282,11001297,12605,0,1759990967,13007.383769089989,37.475218949999544,53358.55106496 2025-10-09,06:22:49.000,282,11001322,12485,0,1759990968,13007.397241709994,37.475218949999544,53358.586000560004 2025-10-09,06:22:50.000,282,11001222,12405,0,1759990969,13007.437659569994,37.4963663400049,53358.53010360001 2025-10-09,06:22:51.000,282,11001275,12285,0,1759990970,13007.42418694999,37.475218949999544,53358.57202632 2025-10-09,06:22:52.000,282,11001240,12565,0,1759990971,13007.383769089989,37.48931720999826,53358.61394904 2025-10-09,06:22:53.000,282,11001249,12525,0,1759990972,13007.397241709994,37.4963663400049,53358.54407784 2025-10-09,06:22:54.000,282,11001243,12165,0,1759990973,13007.350087539999,37.524562860002334,53358.5650392 2025-10-09,06:22:55.000,282,11001250,12485,0,1759990974,13007.370296469999,37.55275937999977,53358.537090720005 2025-10-09,06:22:56.000,282,11001268,12605,0,1759990975,13007.383769089989,37.54571025000041,53358.586000560004 2025-10-09,06:22:57.000,282,11001269,12485,0,1759990976,13007.417450639994,37.53866112000105,53358.57202632 2025-10-09,06:22:58.000,282,11001263,12605,0,1759990977,13007.370296469999,37.57390676999785,53358.606961920006 2025-10-09,06:22:59.000,282,11001291,12365,0,1759990978,13007.383769089989,37.58800503000384,53358.669846 2025-10-09,06:23:00.000,282,11001233,12525,0,1759990979,13007.390505399999,37.58095590000448,53358.634910400004 2025-10-09,06:23:01.000,282,11001264,12645,0,1759990980,13007.457868499994,37.57390676999785,53358.59997480001 2025-10-09,06:23:02.000,282,11001244,12365,0,1759990981,13007.42418694999,37.58800503000384,53358.59997480001 2025-10-09,06:23:03.000,282,11001232,12765,0,1759990982,13007.42418694999,37.57390676999785,53358.634910400004 2025-10-09,06:23:04.000,282,11001204,12325,0,1759990983,13007.430923259999,37.5950541600032,53358.669846 2025-10-09,06:23:05.000,282,11001225,12525,0,1759990984,13007.44439587999,37.61620155000128,53358.655871760006 2025-10-09,06:23:06.000,282,11001288,12245,0,1759990985,13007.430923259999,37.62325068000064,53358.64189752 2025-10-09,06:23:07.000,282,11001265,12485,0,1759990986,13007.42418694999,37.66554546000407,53358.634910400004 2025-10-09,06:23:08.000,282,11001283,12445,0,1759990987,13007.478077429994,37.65849633000471,53358.634910400004 2025-10-09,06:23:09.000,282,11001251,12365,0,1759990988,13007.451132189999,37.637348939999356,53358.655871760006 2025-10-09,06:23:10.000,282,11001260,12685,0,1759990989,13007.437659569994,37.644398069998715,53358.64189752 2025-10-09,06:23:11.000,282,11001267,12445,0,1759990990,13007.457868499994,37.651447199998074,53358.634910400004 2025-10-09,06:23:12.000,282,11001198,12365,0,1759990991,13007.42418694999,37.63029981,53358.68382024 2025-10-09,06:23:13.000,282,11001310,12605,0,1759990992,13007.437659569994,37.66554546000407,53358.72574296001 2025-10-09,06:23:14.000,282,11001241,12445,0,1759990993,13007.417450639994,37.693741980001505,53358.704781600005 2025-10-09,06:23:15.000,282,11001266,12365,0,1759990994,13007.437659569994,37.65849633000471,53358.704781600005 2025-10-09,06:23:16.000,282,11001283,12565,0,1759990995,13007.410714329999,37.651447199998074,53358.76766568001 2025-10-09,06:23:17.000,282,11001264,12685,0,1759990996,13007.390505399999,37.651447199998074,53358.67683312001 2025-10-09,06:23:18.000,282,11001253,12685,0,1759990997,13007.383769089989,37.644398069998715,53358.76067856 2025-10-09,06:23:19.000,282,11001288,12685,0,1759990998,13007.397241709994,37.644398069998715,53358.78163992 2025-10-09,06:23:20.000,282,11001279,12565,0,1759990999,13007.383769089989,37.67964372000279,53358.704781600005 2025-10-09,06:23:21.000,282,11001221,12365,0,1759991000,13007.350087539999,37.67259459000343,53358.78163992 2025-10-09,06:23:22.000,282,11001268,12365,0,1759991001,13007.383769089989,37.71488936999958,53358.74670432001 2025-10-09,06:23:23.000,282,11001233,12365,0,1759991002,13007.336614919994,37.70784024000022,53358.774652800006 2025-10-09,06:23:24.000,282,11001259,12445,0,1759991003,13007.329878609999,37.75718415000301,53358.78163992 2025-10-09,06:23:25.000,282,11001276,12285,0,1759991004,13007.316405989994,37.77128241000173,53358.774652800006 2025-10-09,06:23:26.000,282,11001240,12765,0,1759991005,13007.302933369989,37.76423328000237,53358.774652800006 2025-10-09,06:23:27.000,282,11001237,12645,0,1759991006,13007.323142299989,37.76423328000237,53358.78163992 2025-10-09,06:23:28.000,282,11001250,12285,0,1759991007,13007.383769089989,37.76423328000237,53358.774652800006 2025-10-09,06:23:29.000,282,11001261,12605,0,1759991008,13007.363560159989,37.79947892999917,53358.76766568001 2025-10-09,06:23:30.000,282,11001282,12525,0,1759991009,13007.356823849994,37.79242979999981,53358.85151112 2025-10-09,06:23:31.000,282,11001259,12325,0,1759991010,13007.390505399999,37.79947892999917,53358.89343384001 2025-10-09,06:23:32.000,282,11001254,12325,0,1759991011,13007.397241709994,37.80652805999853,53358.86548536001 2025-10-09,06:23:33.000,282,11001218,12645,0,1759991012,13007.410714329999,37.77128241000173,53358.78862704 2025-10-09,06:23:34.000,282,11001288,12565,0,1759991013,13007.383769089989,37.78538067000045,53358.8095884 2025-10-09,06:23:35.000,282,11001250,12565,0,1759991014,13007.383769089989,37.79242979999981,53358.89343384001 2025-10-09,06:23:36.000,282,11001258,12285,0,1759991015,13007.370296469999,37.79242979999981,53358.85151112 2025-10-09,06:23:37.000,282,11001252,12485,0,1759991016,13007.363560159989,37.83472458000324,53358.86548536001 2025-10-09,06:23:38.000,282,11001259,12645,0,1759991017,13007.350087539999,37.78538067000045,53358.83753688 2025-10-09,06:23:39.000,282,11001287,12165,0,1759991018,13007.336614919994,37.82062632000452,53358.88644672 2025-10-09,06:23:40.000,282,11001273,12485,0,1759991019,13007.329878609999,37.813577189997886,53358.89343384001 2025-10-09,06:23:41.000,282,11001241,12485,0,1759991020,13007.370296469999,37.80652805999853,53358.90740808 2025-10-09,06:23:42.000,282,11001265,12405,0,1759991021,13007.370296469999,37.813577189997886,53358.872472480005 2025-10-09,06:23:43.000,282,11001219,12605,0,1759991022,13007.370296469999,37.82767545000388,53358.90042096 2025-10-09,06:23:44.000,282,11001265,12605,0,1759991023,13007.377032779994,37.83472458000324,53358.90740808 2025-10-09,06:23:45.000,282,11001264,12645,0,1759991024,13007.350087539999,37.82767545000388,53358.921382320004 2025-10-09,06:23:46.000,282,11001242,12525,0,1759991025,13007.316405989994,37.83472458000324,53358.97727928 2025-10-09,06:23:47.000,282,11001237,12605,0,1759991026,13007.323142299989,37.84882284000196,53358.90042096 2025-10-09,06:23:48.000,282,11001253,12445,0,1759991027,13007.336614919994,37.813577189997886,53358.90740808 2025-10-09,06:23:49.000,282,11001296,12685,0,1759991028,13007.383769089989,37.85587197000132,53358.942343680006 2025-10-09,06:23:50.000,282,11001257,12285,0,1759991029,13007.370296469999,37.82767545000388,53358.97727928 2025-10-09,06:23:51.000,282,11001217,12685,0,1759991030,13007.397241709994,37.8417737100026,53358.95631792 2025-10-09,06:23:52.000,282,11001253,12285,0,1759991031,13007.377032779994,37.83472458000324,53358.95631792 2025-10-09,06:23:53.000,282,11001243,12725,0,1759991032,13007.377032779994,37.83472458000324,53358.942343680006 2025-10-09,06:23:54.000,282,11001285,12685,0,1759991033,13007.350087539999,37.83472458000324,53358.97727928 2025-10-09,06:23:55.000,282,11001264,12325,0,1759991034,13007.350087539999,37.84882284000196,53358.97727928 2025-10-09,06:23:56.000,282,11001268,12405,0,1759991035,13007.336614919994,37.862921100000676,53358.98426640001 2025-10-09,06:23:57.000,282,11001212,12445,0,1759991036,13007.329878609999,37.85587197000132,53359.02618912 2025-10-09,06:23:58.000,282,11001235,12605,0,1759991037,13007.316405989994,37.83472458000324,53358.991253520006 2025-10-09,06:23:59.000,282,11001239,12525,0,1759991038,13007.296197059994,37.83472458000324,53358.991253520006 2025-10-09,06:24:00.000,282,11001197,12325,0,1759991039,13007.323142299989,37.83472458000324,53358.97727928 2025-10-09,06:24:01.000,282,11001260,12525,0,1759991040,13007.296197059994,37.83472458000324,53359.00522776 2025-10-09,06:24:02.000,282,11001256,12405,0,1759991041,13007.323142299989,37.813577189997886,53359.02618912 2025-10-09,06:24:03.000,282,11001247,12485,0,1759991042,13007.302933369989,37.82062632000452,53359.01221488001 2025-10-09,06:24:04.000,282,11001215,12485,0,1759991043,13007.289460749998,37.82062632000452,53359.03317624001 2025-10-09,06:24:05.000,282,11001246,12445,0,1759991044,13007.269251819998,37.82062632000452,53359.06811184 2025-10-09,06:24:06.000,282,11001223,12325,0,1759991045,13007.282724439989,37.79242979999981,53359.019202 2025-10-09,06:24:07.000,282,11001282,12485,0,1759991046,13007.255779199993,37.77833154000109,53359.040163360005 2025-10-09,06:24:08.000,282,11001254,12285,0,1759991047,13007.262515509989,37.79242979999981,53359.06811184 2025-10-09,06:24:09.000,282,11001252,12325,0,1759991048,13007.269251819998,37.79947892999917,53359.089073200004 2025-10-09,06:24:10.000,282,11001245,12485,0,1759991049,13007.242306579989,37.8417737100026,53359.06811184 2025-10-09,06:24:11.000,282,11001234,12325,0,1759991050,13007.215361339993,37.84882284000196,53359.02618912 2025-10-09,06:24:12.000,282,11001225,12565,0,1759991051,13007.222097649988,37.8417737100026,53359.10304744001 2025-10-09,06:24:13.000,282,11001253,12405,0,1759991052,13007.215361339993,37.82062632000452,53359.00522776 2025-10-09,06:24:14.000,282,11001254,12485,0,1759991053,13007.195152409993,37.77833154000109,53359.0541376 2025-10-09,06:24:15.000,282,11001241,12685,0,1759991054,13007.181679789988,37.77833154000109,53359.04715048 2025-10-09,06:24:16.000,282,11001281,12485,0,1759991055,13007.208625029998,37.80652805999853,53359.11702168 2025-10-09,06:24:17.000,282,11001283,12645,0,1759991056,13007.188416099998,37.78538067000045,53359.04715048 2025-10-09,06:24:18.000,282,11001274,12445,0,1759991057,13007.181679789988,37.76423328000237,53359.10304744001 2025-10-09,06:24:19.000,282,11001288,12525,0,1759991058,13007.174943479993,37.84882284000196,53359.08208608001 2025-10-09,06:24:20.000,282,11001267,12285,0,1759991059,13007.174943479993,37.80652805999853,53359.07509896 2025-10-09,06:24:21.000,282,11001232,12485,0,1759991060,13007.188416099998,37.85587197000132,53359.1240088 2025-10-09,06:24:22.000,282,11001256,12525,0,1759991061,13007.208625029998,37.83472458000324,53359.07509896 2025-10-09,06:24:23.000,282,11001237,12725,0,1759991062,13007.188416099998,37.84882284000196,53359.02618912 2025-10-09,06:24:24.000,282,11001264,12485,0,1759991063,13007.208625029998,37.84882284000196,53359.07509896 2025-10-09,06:24:25.000,282,11001292,12485,0,1759991064,13007.228833959998,37.89111761999811,53359.14497016 2025-10-09,06:24:26.000,282,11001241,12485,0,1759991065,13007.215361339993,37.82767545000388,53359.11702168 2025-10-09,06:24:27.000,282,11001280,12405,0,1759991066,13007.201888719988,37.869970230000035,53359.040163360005 2025-10-09,06:24:28.000,282,11001257,12325,0,1759991067,13007.215361339993,37.877019359999395,53359.110034560006 2025-10-09,06:24:29.000,282,11001289,12365,0,1759991068,13007.228833959998,37.877019359999395,53359.040163360005 2025-10-09,06:24:30.000,282,11001214,12405,0,1759991069,13007.242306579989,37.84882284000196,53359.089073200004 2025-10-09,06:24:31.000,282,11001217,12565,0,1759991070,13007.249042889998,37.877019359999395,53359.15195728001 2025-10-09,06:24:32.000,282,11001259,12685,0,1759991071,13007.215361339993,37.869970230000035,53359.11702168 2025-10-09,06:24:33.000,282,11001258,12645,0,1759991072,13007.228833959998,37.85587197000132,53359.089073200004 2025-10-09,06:24:34.000,282,11001281,12565,0,1759991073,13007.208625029998,37.8417737100026,53359.13099592001 2025-10-09,06:24:35.000,282,11001258,12685,0,1759991074,13007.208625029998,37.84882284000196,53359.13099592001 2025-10-09,06:24:36.000,282,11001291,12485,0,1759991075,13007.201888719988,37.80652805999853,53359.14497016 2025-10-09,06:24:37.000,282,11001239,12325,0,1759991076,13007.215361339993,37.813577189997886,53359.14497016 2025-10-09,06:24:38.000,282,11001226,12525,0,1759991077,13007.195152409993,37.80652805999853,53359.10304744001 2025-10-09,06:24:39.000,282,11001238,12445,0,1759991078,13007.195152409993,37.82062632000452,53359.19388 2025-10-09,06:24:40.000,282,11001214,12605,0,1759991079,13007.154734549993,37.79947892999917,53359.158944400006 2025-10-09,06:24:41.000,282,11001262,12245,0,1759991080,13007.174943479993,37.79947892999917,53359.110034560006 2025-10-09,06:24:42.000,282,11001208,12525,0,1759991081,13007.147998239998,37.79242979999981,53359.17990576001 2025-10-09,06:24:43.000,282,11001182,12565,0,1759991082,13007.147998239998,37.743085890004295,53359.08208608001 2025-10-09,06:24:44.000,282,11001257,12325,0,1759991083,13007.141261930003,37.79242979999981,53359.16593152 2025-10-09,06:24:45.000,282,11001223,12525,0,1759991084,13007.141261930003,37.750135020003654,53359.20086712001 2025-10-09,06:24:46.000,282,11001265,12325,0,1759991085,13007.121053000003,37.76423328000237,53359.13099592001 2025-10-09,06:24:47.000,282,11001128,12485,0,1759991086,13007.107580379998,37.76423328000237,53359.1240088 2025-10-09,06:24:48.000,282,11001329,12845,0,1759991087,13007.107580379998,37.76423328000237,53359.17990576001 2025-10-09,06:24:49.000,282,11001296,12565,0,1759991088,13007.107580379998,37.75718415000301,53359.19388 2025-10-09,06:24:50.000,282,11001259,12445,0,1759991089,13007.087371449998,37.77833154000109,53359.14497016 2025-10-09,06:24:51.000,282,11001273,12325,0,1759991090,13007.046953589997,37.78538067000045,53359.158944400006 2025-10-09,06:24:52.000,282,11001249,12165,0,1759991091,13007.087371449998,37.82062632000452,53359.17291864 2025-10-09,06:24:53.000,282,11001217,12445,0,1759991092,13007.046953589997,37.79947892999917,53359.16593152 2025-10-09,06:24:54.000,282,11001223,12485,0,1759991093,13007.100844070002,37.79242979999981,53359.089073200004 2025-10-09,06:24:55.000,282,11001250,12365,0,1759991094,13007.080635140002,37.79242979999981,53359.1240088 2025-10-09,06:24:56.000,282,11001230,12205,0,1759991095,13007.087371449998,37.79242979999981,53359.137983040004 2025-10-09,06:24:57.000,282,11001283,12805,0,1759991096,13007.073898829993,37.79947892999917,53359.17291864 2025-10-09,06:24:58.000,282,11001237,12525,0,1759991097,13007.087371449998,37.82767545000388,53359.110034560006 2025-10-09,06:24:59.000,282,11001263,12525,0,1759991098,13007.094107759993,37.85587197000132,53359.13099592001 2025-10-09,06:25:00.000,282,11001262,12725,0,1759991099,13007.073898829993,37.80652805999853,53359.1240088 2025-10-09,06:25:01.000,282,11001297,12525,0,1759991100,13007.046953589997,37.862921100000676,53359.14497016 2025-10-09,06:25:02.000,282,11001225,12445,0,1759991101,13007.033480969993,37.82062632000452,53359.16593152 2025-10-09,06:25:03.000,282,11001308,12365,0,1759991102,13007.026744659997,37.82767545000388,53359.17990576001 2025-10-09,06:25:04.000,282,11001213,12405,0,1759991103,13007.013272039992,37.78538067000045,53359.13099592001 2025-10-09,06:25:05.000,282,11001239,12205,0,1759991104,13007.067162519998,37.77128241000173,53359.13099592001 2025-10-09,06:25:06.000,282,11001247,12525,0,1759991105,13007.020008350002,37.79242979999981,53359.11702168 2025-10-09,06:25:07.000,282,11001235,12565,0,1759991106,13006.999799420002,37.80652805999853,53359.15195728001 2025-10-09,06:25:08.000,282,11001241,12565,0,1759991107,13006.993063109992,37.80652805999853,53359.158944400006 2025-10-09,06:25:09.000,282,11001277,12525,0,1759991108,13006.993063109992,37.80652805999853,53359.110034560006 2025-10-09,06:25:10.000,282,11001250,12405,0,1759991109,13006.959381560002,37.77833154000109,53359.14497016 2025-10-09,06:25:11.000,282,11001250,12485,0,1759991110,13006.999799420002,37.750135020003654,53359.11702168 2025-10-09,06:25:12.000,282,11001270,12525,0,1759991111,13007.006535729997,37.77833154000109,53359.110034560006 2025-10-09,06:25:13.000,282,11001260,12485,0,1759991112,13006.986326799997,37.79242979999981,53359.1240088 2025-10-09,06:25:14.000,282,11001204,12325,0,1759991113,13006.979590490002,37.79947892999917,53359.16593152 2025-10-09,06:25:15.000,282,11001265,12565,0,1759991114,13006.979590490002,37.79947892999917,53359.14497016 2025-10-09,06:25:16.000,282,11001250,12285,0,1759991115,13006.966117869997,37.80652805999853,53359.16593152 2025-10-09,06:25:17.000,282,11001263,12445,0,1759991116,13006.972854179992,37.80652805999853,53359.17291864 2025-10-09,06:25:18.000,282,11001283,12605,0,1759991117,13006.945908939997,37.78538067000045,53359.110034560006 2025-10-09,06:25:19.000,282,11001288,12325,0,1759991118,13006.945908939997,37.79242979999981,53359.15195728001 2025-10-09,06:25:20.000,282,11001301,12405,0,1759991119,13006.912227389992,37.78538067000045,53359.14497016 2025-10-09,06:25:21.000,282,11001249,12445,0,1759991120,13006.885282149997,37.82062632000452,53359.20086712001 2025-10-09,06:25:22.000,282,11001297,12525,0,1759991121,13006.925700009997,37.80652805999853,53359.13099592001 2025-10-09,06:25:23.000,282,11001263,12725,0,1759991122,13006.905491079997,37.813577189997886,53359.14497016 2025-10-09,06:25:24.000,282,11001280,12325,0,1759991123,13006.925700009997,37.78538067000045,53359.19388 2025-10-09,06:25:25.000,282,11001282,12485,0,1759991124,13006.912227389992,37.80652805999853,53359.11702168 2025-10-09,06:25:26.000,282,11001293,12405,0,1759991125,13006.912227389992,37.82767545000388,53359.16593152 2025-10-09,06:25:27.000,282,11001283,12325,0,1759991126,13006.892018459992,37.79242979999981,53359.158944400006 2025-10-09,06:25:28.000,282,11001228,12565,0,1759991127,13006.898754770002,37.82062632000452,53359.158944400006 2025-10-09,06:25:29.000,282,11001265,12565,0,1759991128,13006.885282149997,37.82062632000452,53359.1240088 2025-10-09,06:25:30.000,282,11001260,12365,0,1759991129,13006.905491079997,37.79947892999917,53359.21484136 2025-10-09,06:25:31.000,282,11001283,12485,0,1759991130,13006.838127980001,37.813577189997886,53359.16593152 2025-10-09,06:25:32.000,282,11001250,12485,0,1759991131,13006.865073219997,37.79947892999917,53359.137983040004 2025-10-09,06:25:33.000,282,11001241,12485,0,1759991132,13006.898754770002,37.80652805999853,53359.158944400006 2025-10-09,06:25:34.000,282,11001270,12805,0,1759991133,13006.885282149997,37.869970230000035,53359.17291864 2025-10-09,06:25:35.000,282,11001277,12645,0,1759991134,13006.871809529992,37.85587197000132,53359.158944400006 2025-10-09,06:25:36.000,282,11001234,12285,0,1759991135,13006.925700009997,37.862921100000676,53359.14497016 2025-10-09,06:25:37.000,282,11001286,12325,0,1759991136,13006.865073219997,37.877019359999395,53359.207854240005 2025-10-09,06:25:38.000,282,11001265,12485,0,1759991137,13006.878545840002,37.89111761999811,53359.15195728001 2025-10-09,06:25:39.000,282,11001274,12445,0,1759991138,13006.885282149997,37.869970230000035,53359.17291864 2025-10-09,06:25:40.000,282,11001285,12485,0,1759991139,13006.865073219997,37.869970230000035,53359.17990576001 2025-10-09,06:25:41.000,282,11001253,12285,0,1759991140,13006.878545840002,37.884068489998754,53359.18689288 2025-10-09,06:25:42.000,282,11001294,12605,0,1759991141,13006.871809529992,37.912265010003466,53359.19388 2025-10-09,06:25:43.000,282,11001253,12565,0,1759991142,13006.871809529992,37.926363270002184,53359.207854240005 2025-10-09,06:25:44.000,282,11001277,12125,0,1759991143,13006.824655359997,37.94751066000026,53359.21484136 2025-10-09,06:25:45.000,282,11001210,12565,0,1759991144,13006.838127980001,37.926363270002184,53359.18689288 2025-10-09,06:25:46.000,282,11001280,12525,0,1759991145,13006.838127980001,37.90521588000411,53359.22182848 2025-10-09,06:25:47.000,282,11001248,12245,0,1759991146,13006.878545840002,37.877019359999395,53359.18689288 2025-10-09,06:25:48.000,282,11001285,12325,0,1759991147,13006.865073219997,37.94751066000026,53359.22182848 2025-10-09,06:25:49.000,282,11001248,12645,0,1759991148,13006.871809529992,37.912265010003466,53359.19388 2025-10-09,06:25:50.000,282,11001287,12845,0,1759991149,13006.878545840002,37.94751066000026,53359.19388 2025-10-09,06:25:51.000,282,11001284,12325,0,1759991150,13006.885282149997,37.933412400001544,53359.23580272 2025-10-09,06:25:52.000,282,11001252,12325,0,1759991151,13006.804446429996,37.926363270002184,53359.14497016 2025-10-09,06:25:53.000,282,11001257,12525,0,1759991152,13006.858336910002,37.90521588000411,53359.2637512 2025-10-09,06:25:54.000,282,11001288,12605,0,1759991153,13006.831391669992,37.95455978999962,53359.21484136 2025-10-09,06:25:55.000,282,11001273,12285,0,1759991154,13006.865073219997,37.919314140002825,53359.22182848 2025-10-09,06:25:56.000,282,11001238,12365,0,1759991155,13006.844864289997,37.96865804999834,53359.22182848 2025-10-09,06:25:57.000,282,11001278,12725,0,1759991156,13006.844864289997,37.94751066000026,53359.23580272 2025-10-09,06:25:58.000,282,11001299,12525,0,1759991157,13006.871809529992,37.933412400001544,53359.22881560001 2025-10-09,06:25:59.000,282,11001295,12365,0,1759991158,13006.885282149997,37.9757071799977,53359.19388 2025-10-09,06:26:00.000,282,11001263,12365,0,1759991159,13006.865073219997,37.9404615300009,53359.18689288 2025-10-09,06:26:01.000,282,11001256,12725,0,1759991160,13006.851600599992,37.912265010003466,53359.207854240005 2025-10-09,06:26:02.000,282,11001264,12685,0,1759991161,13006.871809529992,37.933412400001544,53359.18689288 2025-10-09,06:26:03.000,282,11001292,12285,0,1759991162,13006.898754770002,37.933412400001544,53359.23580272 2025-10-09,06:26:04.000,282,11001271,12685,0,1759991163,13006.898754770002,37.95455978999962,53359.24977696001 2025-10-09,06:26:05.000,282,11001265,12285,0,1759991164,13006.925700009997,37.96865804999834,53359.24278984 2025-10-09,06:26:06.000,282,11001312,12365,0,1759991165,13006.945908939997,37.94751066000026,53359.24977696001 2025-10-09,06:26:07.000,282,11001269,12365,0,1759991166,13006.952645249992,37.919314140002825,53359.29169968 2025-10-09,06:26:08.000,282,11001303,12285,0,1759991167,13006.952645249992,37.96160891999898,53359.24278984 2025-10-09,06:26:09.000,282,11001274,12525,0,1759991168,13006.905491079997,37.98275631000433,53359.24977696001 2025-10-09,06:26:10.000,282,11001280,12525,0,1759991169,13006.939172630002,37.96865804999834,53359.24977696001 2025-10-09,06:26:11.000,282,11001282,12525,0,1759991170,13006.925700009997,37.99685457000305,53359.27073832001 2025-10-09,06:26:12.000,282,11001322,12485,0,1759991171,13006.999799420002,37.933412400001544,53359.24977696001 2025-10-09,06:26:13.000,282,11001247,12525,0,1759991172,13006.966117869997,37.95455978999962,53359.24278984 2025-10-09,06:26:14.000,282,11001339,12485,0,1759991173,13006.959381560002,37.99685457000305,53359.28471256 2025-10-09,06:26:15.000,282,11001245,12525,0,1759991174,13006.993063109992,37.98275631000433,53359.28471256 2025-10-09,06:26:16.000,282,11001273,12525,0,1759991175,13006.999799420002,37.9757071799977,53359.305673920004 2025-10-09,06:26:17.000,282,11001316,12285,0,1759991176,13007.020008350002,37.98275631000433,53359.31266104 2025-10-09,06:26:18.000,282,11001269,12285,0,1759991177,13007.046953589997,37.98980544000369,53359.29868680001 2025-10-09,06:26:19.000,282,11001268,12325,0,1759991178,13007.060426210002,37.99685457000305,53359.27073832001 2025-10-09,06:26:20.000,282,11001261,12605,0,1759991179,13007.060426210002,37.96160891999898,53359.27073832001 2025-10-09,06:26:21.000,282,11001268,12965,0,1759991180,13007.033480969993,37.98980544000369,53359.27073832001 2025-10-09,06:26:22.000,282,11001328,12565,0,1759991181,13007.040217280002,37.933412400001544,53359.305673920004 2025-10-09,06:26:23.000,282,11001343,12285,0,1759991182,13007.040217280002,37.9404615300009,53359.31266104 2025-10-09,06:26:24.000,282,11001264,12525,0,1759991183,13007.033480969993,37.98275631000433,53359.3336224 2025-10-09,06:26:25.000,282,11001292,12045,0,1759991184,13007.067162519998,37.98980544000369,53359.34759664001 2025-10-09,06:26:26.000,282,11001306,12285,0,1759991185,13007.033480969993,37.96865804999834,53359.34759664001 2025-10-09,06:26:27.000,282,11001241,12765,0,1759991186,13007.040217280002,37.96160891999898,53359.3336224 2025-10-09,06:26:28.000,282,11001291,12405,0,1759991187,13007.094107759993,37.94751066000026,53359.34759664001 2025-10-09,06:26:29.000,282,11001335,12525,0,1759991188,13007.080635140002,37.95455978999962,53359.38253224 2025-10-09,06:26:30.000,282,11001224,12285,0,1759991189,13007.100844070002,37.96160891999898,53359.34060952 2025-10-09,06:26:31.000,282,11001317,12205,0,1759991190,13007.046953589997,37.98275631000433,53359.36157088 2025-10-09,06:26:32.000,282,11001276,12285,0,1759991191,13007.040217280002,37.96865804999834,53359.375545120005 2025-10-09,06:26:33.000,282,11001275,12405,0,1759991192,13007.053689899993,37.96160891999898,53359.4034936 2025-10-09,06:26:34.000,282,11001290,12285,0,1759991193,13007.067162519998,37.95455978999962,53359.4034936 2025-10-09,06:26:35.000,282,11001247,12485,0,1759991194,13007.040217280002,37.95455978999962,53359.4034936 2025-10-09,06:26:36.000,282,11001293,12245,0,1759991195,13007.026744659997,37.95455978999962,53359.41746784001 2025-10-09,06:26:37.000,282,11001294,12165,0,1759991196,13007.046953589997,37.9404615300009,53359.375545120005 2025-10-09,06:26:38.000,282,11001301,12525,0,1759991197,13007.020008350002,37.912265010003466,53359.36855800001 2025-10-09,06:26:39.000,282,11001314,12325,0,1759991198,13007.020008350002,37.9404615300009,53359.4034936 2025-10-09,06:26:40.000,282,11001254,12805,0,1759991199,13007.040217280002,37.95455978999962,53359.445416320006 2025-10-09,06:26:41.000,282,11001293,12125,0,1759991200,13007.046953589997,37.95455978999962,53359.39650648001 2025-10-09,06:26:42.000,282,11001263,12365,0,1759991201,13007.006535729997,37.933412400001544,53359.424454960004 2025-10-09,06:26:43.000,282,11001309,12485,0,1759991202,13006.993063109992,37.95455978999962,53359.43144208 2025-10-09,06:26:44.000,282,11001288,12485,0,1759991203,13007.026744659997,37.9757071799977,53359.445416320006 2025-10-09,06:26:45.000,282,11001220,12485,0,1759991204,13007.006535729997,37.94751066000026,53359.41048072 2025-10-09,06:26:46.000,282,11001285,12285,0,1759991205,13007.040217280002,37.9404615300009,53359.45939056 2025-10-09,06:26:47.000,282,11001300,12485,0,1759991206,13007.026744659997,37.933412400001544,53359.46637768001 2025-10-09,06:26:48.000,282,11001316,12525,0,1759991207,13007.040217280002,37.90521588000411,53359.445416320006 2025-10-09,06:26:49.000,282,11001302,12285,0,1759991208,13007.046953589997,37.912265010003466,53359.43842920001 2025-10-09,06:26:50.000,282,11001263,12485,0,1759991209,13007.013272039992,37.869970230000035,53359.48733904001 2025-10-09,06:26:51.000,282,11001312,12485,0,1759991210,13007.013272039992,37.90521588000411,53359.45240344 2025-10-09,06:26:52.000,282,11001299,12485,0,1759991211,13006.993063109992,37.862921100000676,53359.45240344 2025-10-09,06:26:53.000,282,11001323,12285,0,1759991212,13007.033480969993,37.89111761999811,53359.445416320006 2025-10-09,06:26:54.000,282,11001225,12565,0,1759991213,13006.986326799997,37.89111761999811,53359.43144208 2025-10-09,06:26:55.000,282,11001269,12485,0,1759991214,13006.986326799997,37.85587197000132,53359.38951936 2025-10-09,06:26:56.000,282,11001304,12325,0,1759991215,13006.999799420002,37.85587197000132,53359.41048072 2025-10-09,06:26:57.000,282,11001253,12445,0,1759991216,13006.986326799997,37.80652805999853,53359.34759664001 2025-10-09,06:26:58.000,282,11001305,12565,0,1759991217,13007.006535729997,37.813577189997886,53359.39650648001 2025-10-09,06:26:59.000,282,11001279,12285,0,1759991218,13006.999799420002,37.80652805999853,53359.43842920001 2025-10-09,06:27:00.000,282,11001238,12405,0,1759991219,13006.999799420002,37.79242979999981,53359.445416320006 2025-10-09,06:27:01.000,282,11001309,12285,0,1759991220,13006.999799420002,37.79947892999917,53359.38253224 2025-10-09,06:27:02.000,282,11001317,12285,0,1759991221,13006.999799420002,37.78538067000045,53359.41048072 2025-10-09,06:27:03.000,282,11001263,12285,0,1759991222,13006.966117869997,37.79947892999917,53359.4034936 2025-10-09,06:27:04.000,282,11001262,12245,0,1759991223,13006.972854179992,37.77833154000109,53359.41048072 2025-10-09,06:27:05.000,282,11001337,12445,0,1759991224,13006.952645249992,37.813577189997886,53359.45939056 2025-10-09,06:27:06.000,282,11001254,12565,0,1759991225,13006.972854179992,37.76423328000237,53359.41746784001 2025-10-09,06:27:07.000,282,11001255,12325,0,1759991226,13006.939172630002,37.78538067000045,53359.46637768001 2025-10-09,06:27:08.000,282,11001282,12285,0,1759991227,13006.932436319992,37.743085890004295,53359.45240344 2025-10-09,06:27:09.000,282,11001287,12365,0,1759991228,13006.912227389992,37.7289876299983,53359.41048072 2025-10-09,06:27:10.000,282,11001293,12725,0,1759991229,13006.905491079997,37.73603675999766,53359.41048072 2025-10-09,06:27:11.000,282,11001275,12285,0,1759991230,13006.925700009997,37.70784024000022,53359.445416320006 2025-10-09,06:27:12.000,282,11001263,12485,0,1759991231,13006.898754770002,37.71488936999958,53359.46637768001 2025-10-09,06:27:13.000,282,11001285,12485,0,1759991232,13006.918963700002,37.700791110000864,53359.38253224 2025-10-09,06:27:14.000,282,11001277,12365,0,1759991233,13006.865073219997,37.67964372000279,53359.424454960004 2025-10-09,06:27:15.000,282,11001288,12285,0,1759991234,13006.865073219997,37.700791110000864,53359.45240344 2025-10-09,06:27:16.000,282,11001217,12365,0,1759991235,13006.811182739992,37.66554546000407,53359.43842920001 2025-10-09,06:27:17.000,282,11001265,12405,0,1759991236,13006.851600599992,37.65849633000471,53359.45939056 2025-10-09,06:27:18.000,282,11001257,12485,0,1759991237,13006.804446429996,37.644398069998715,53359.41746784001 2025-10-09,06:27:19.000,282,11001276,12445,0,1759991238,13006.817919050001,37.63029981,53359.4034936 2025-10-09,06:27:20.000,282,11001259,12525,0,1759991239,13006.784237499996,37.65849633000471,53359.38951936 2025-10-09,06:27:21.000,282,11001254,12485,0,1759991240,13006.804446429996,37.63029981,53359.41048072 2025-10-09,06:27:22.000,282,11001277,12285,0,1759991241,13006.811182739992,37.62325068000064,53359.38253224 2025-10-09,06:27:23.000,282,11001268,12445,0,1759991242,13006.824655359997,37.60210329000256,53359.4034936 2025-10-09,06:27:24.000,282,11001242,12365,0,1759991243,13006.824655359997,37.62325068000064,53359.4034936 2025-10-09,06:27:25.000,282,11001325,12685,0,1759991244,13006.757292260001,37.5950541600032,53359.36157088 2025-10-09,06:27:26.000,282,11001224,12445,0,1759991245,13006.757292260001,37.5950541600032,53359.34060952 2025-10-09,06:27:27.000,282,11001263,12245,0,1759991246,13006.790973809992,37.58095590000448,53359.36157088 2025-10-09,06:27:28.000,282,11001225,12445,0,1759991247,13006.770764879991,37.54571025000041,53359.375545120005 2025-10-09,06:27:29.000,282,11001237,12325,0,1759991248,13006.784237499996,37.55980850999913,53359.35458376 2025-10-09,06:27:30.000,282,11001282,12365,0,1759991249,13006.737083330001,37.53866112000105,53359.375545120005 2025-10-09,06:27:31.000,282,11001271,12405,0,1759991250,13006.770764879991,37.53161199000169,53359.3336224 2025-10-09,06:27:32.000,282,11001232,12485,0,1759991251,13006.743819639996,37.53161199000169,53359.3336224 2025-10-09,06:27:33.000,282,11001251,12325,0,1759991252,13006.743819639996,37.48931720999826,53359.29868680001 2025-10-09,06:27:34.000,282,11001283,12325,0,1759991253,13006.710138089991,37.475218949999544,53359.29169968 2025-10-09,06:27:35.000,282,11001316,12485,0,1759991254,13006.730347019991,37.517513730002975,53359.31964816001 2025-10-09,06:27:36.000,282,11001263,12485,0,1759991255,13006.750555949991,37.503415470004256,53359.36855800001 2025-10-09,06:27:37.000,282,11001254,12365,0,1759991256,13006.737083330001,37.4963663400049,53359.29868680001 2025-10-09,06:27:38.000,282,11001238,12365,0,1759991257,13006.703401779996,37.48931720999826,53359.326635280006 2025-10-09,06:27:39.000,282,11001294,12605,0,1759991258,13006.69666547,37.43997330000275,53359.28471256 2025-10-09,06:27:40.000,282,11001307,12805,0,1759991259,13006.683192849996,37.461120690000826,53359.277725440006 2025-10-09,06:27:41.000,282,11001236,12405,0,1759991260,13006.642774989996,37.41882591000467,53359.31266104 2025-10-09,06:27:42.000,282,11001268,12445,0,1759991261,13006.649511299991,37.44702243000211,53359.28471256 2025-10-09,06:27:43.000,282,11001218,12405,0,1759991262,13006.649511299991,37.43997330000275,53359.277725440006 2025-10-09,06:27:44.000,282,11001228,12165,0,1759991263,13006.689929159991,37.39767851999932,53359.256764080004 2025-10-09,06:27:45.000,282,11001307,12645,0,1759991264,13006.67645654,37.40472764999868,53359.36855800001 2025-10-09,06:27:46.000,282,11001260,12365,0,1759991265,13006.662983919996,37.39767851999932,53359.29169968 2025-10-09,06:27:47.000,282,11001301,12325,0,1759991266,13006.642774989996,37.411776779998036,53359.27073832001 2025-10-09,06:27:48.000,282,11001300,12285,0,1759991267,13006.65624761,37.36948200000188,53359.277725440006 2025-10-09,06:27:49.000,282,11001250,12445,0,1759991268,13006.63603868,37.36243287000252,53359.29868680001 2025-10-09,06:27:50.000,282,11001276,12405,0,1759991269,13006.61582975,37.39767851999932,53359.277725440006 2025-10-09,06:27:51.000,282,11001193,12285,0,1759991270,13006.622566059996,37.37653113000124,53359.277725440006 2025-10-09,06:27:52.000,282,11001238,12565,0,1759991271,13006.61582975,37.33423634999781,53359.29868680001 2025-10-09,06:27:53.000,282,11001245,12525,0,1759991272,13006.60909343999,37.32718721999845,53359.28471256 2025-10-09,06:27:54.000,282,11001244,12365,0,1759991273,13006.582148199996,37.3483346100038,53359.28471256 2025-10-09,06:27:55.000,282,11001294,12645,0,1759991274,13006.57541189,37.341285480004444,53359.31266104 2025-10-09,06:27:56.000,282,11001220,12365,0,1759991275,13006.58888450999,37.32013808999909,53359.31964816001 2025-10-09,06:27:57.000,282,11001217,12285,0,1759991276,13006.561939269995,37.31308895999973,53359.277725440006 2025-10-09,06:27:58.000,282,11001206,12605,0,1759991277,13006.541730339995,37.31308895999973,53359.27073832001 2025-10-09,06:27:59.000,282,11001289,12645,0,1759991278,13006.541730339995,37.33423634999781,53359.23580272 2025-10-09,06:28:00.000,282,11001292,12285,0,1759991279,13006.55520296,37.33423634999781,53359.305673920004 2025-10-09,06:28:01.000,282,11001203,12605,0,1759991280,13006.582148199996,37.33423634999781,53359.2637512 2025-10-09,06:28:02.000,282,11001243,12685,0,1759991281,13006.56867557999,37.32013808999909,53359.28471256 2025-10-09,06:28:03.000,282,11001222,12445,0,1759991282,13006.53499403,37.32013808999909,53359.24278984 2025-10-09,06:28:04.000,282,11001257,12405,0,1759991283,13006.53499403,37.29899070000101,53359.29868680001 2025-10-09,06:28:05.000,282,11001295,12605,0,1759991284,13006.53499403,37.29899070000101,53359.27073832001 2025-10-09,06:28:06.000,282,11001215,12365,0,1759991285,13006.55520296,37.284892440002295,53359.256764080004 2025-10-09,06:28:07.000,282,11001284,12485,0,1759991286,13006.58888450999,37.284892440002295,53359.22182848 2025-10-09,06:28:08.000,282,11001214,12325,0,1759991287,13006.58888450999,37.30603983000037,53359.2637512 2025-10-09,06:28:09.000,282,11001283,12365,0,1759991288,13006.55520296,37.30603983000037,53359.23580272 2025-10-09,06:28:10.000,282,11001262,12165,0,1759991289,13006.55520296,37.32718721999845,53359.23580272 2025-10-09,06:28:11.000,282,11001226,12405,0,1759991290,13006.561939269995,37.31308895999973,53359.20086712001 2025-10-09,06:28:12.000,282,11001261,12485,0,1759991291,13006.561939269995,37.30603983000037,53359.24977696001 2025-10-09,06:28:13.000,282,11001277,12765,0,1759991292,13006.56867557999,37.31308895999973,53359.22881560001 2025-10-09,06:28:14.000,282,11001229,12605,0,1759991293,13006.56867557999,37.30603983000037,53359.22881560001 2025-10-09,06:28:15.000,282,11001288,12365,0,1759991294,13006.55520296,37.29899070000101,53359.2637512 2025-10-09,06:28:16.000,282,11001262,12485,0,1759991295,13006.561939269995,37.27079418000358,53359.2637512 2025-10-09,06:28:17.000,282,11001246,12285,0,1759991296,13006.561939269995,37.25669592000486,53359.24977696001 2025-10-09,06:28:18.000,282,11001269,12205,0,1759991297,13006.561939269995,37.29899070000101,53359.20086712001 2025-10-09,06:28:19.000,282,11001243,12525,0,1759991298,13006.59562082,37.27079418000358,53359.24278984 2025-10-09,06:28:20.000,282,11001284,12325,0,1759991299,13006.59562082,37.26374505000422,53359.20086712001 2025-10-09,06:28:21.000,282,11001213,12485,0,1759991300,13006.60909343999,37.29899070000101,53359.28471256 2025-10-09,06:28:22.000,282,11001254,12285,0,1759991301,13006.561939269995,37.31308895999973,53359.2637512 2025-10-09,06:28:23.000,282,11001249,12445,0,1759991302,13006.582148199996,37.29899070000101,53359.24278984 2025-10-09,06:28:24.000,282,11001244,12405,0,1759991303,13006.58888450999,37.31308895999973,53359.256764080004 2025-10-09,06:28:25.000,282,11001332,12525,0,1759991304,13006.59562082,37.27079418000358,53359.24977696001 2025-10-09,06:28:26.000,282,11001270,12605,0,1759991305,13006.61582975,37.277843310002936,53359.24977696001 2025-10-09,06:28:27.000,282,11001296,12325,0,1759991306,13006.58888450999,37.30603983000037,53359.207854240005 2025-10-09,06:28:28.000,282,11001246,12565,0,1759991307,13006.61582975,37.29899070000101,53359.29169968 2025-10-09,06:28:29.000,282,11001230,12325,0,1759991308,13006.60909343999,37.32718721999845,53359.24977696001 2025-10-09,06:28:30.000,282,11001285,12125,0,1759991309,13006.61582975,37.291941570001654,53359.256764080004 2025-10-09,06:28:31.000,282,11001223,12645,0,1759991310,13006.622566059996,37.341285480004444,53359.277725440006 2025-10-09,06:28:32.000,282,11001269,12445,0,1759991311,13006.61582975,37.29899070000101,53359.256764080004 2025-10-09,06:28:33.000,282,11001276,12605,0,1759991312,13006.602357129996,37.277843310002936,53359.326635280006 2025-10-09,06:28:34.000,282,11001275,12445,0,1759991313,13006.61582975,37.277843310002936,53359.31266104 2025-10-09,06:28:35.000,282,11001306,12725,0,1759991314,13006.602357129996,37.30603983000037,53359.24278984 2025-10-09,06:28:36.000,282,11001274,12725,0,1759991315,13006.63603868,37.277843310002936,53359.277725440006 2025-10-09,06:28:37.000,282,11001256,12565,0,1759991316,13006.60909343999,37.291941570001654,53359.23580272 2025-10-09,06:28:38.000,282,11001217,12325,0,1759991317,13006.60909343999,37.24964678999822,53359.21484136 2025-10-09,06:28:39.000,282,11001255,12325,0,1759991318,13006.602357129996,37.284892440002295,53359.17291864 2025-10-09,06:28:40.000,282,11001304,12485,0,1759991319,13006.60909343999,37.277843310002936,53359.21484136 2025-10-09,06:28:41.000,282,11001254,12365,0,1759991320,13006.649511299991,37.31308895999973,53359.22881560001 2025-10-09,06:28:42.000,282,11001255,12165,0,1759991321,13006.58888450999,37.30603983000037,53359.21484136 2025-10-09,06:28:43.000,282,11001236,12365,0,1759991322,13006.60909343999,37.284892440002295,53359.22881560001 2025-10-09,06:28:44.000,282,11001210,12365,0,1759991323,13006.622566059996,37.31308895999973,53359.21484136 2025-10-09,06:28:45.000,282,11001241,12325,0,1759991324,13006.63603868,37.33423634999781,53359.24977696001 2025-10-09,06:28:46.000,282,11001218,12565,0,1759991325,13006.642774989996,37.33423634999781,53359.24977696001 2025-10-09,06:28:47.000,282,11001212,12525,0,1759991326,13006.629302369991,37.284892440002295,53359.22182848 2025-10-09,06:28:48.000,282,11001265,12365,0,1759991327,13006.61582975,37.29899070000101,53359.29868680001 2025-10-09,06:28:49.000,282,11001232,12125,0,1759991328,13006.582148199996,37.35538374000316,53359.29868680001 2025-10-09,06:28:50.000,282,11001277,12285,0,1759991329,13006.602357129996,37.291941570001654,53359.2637512 2025-10-09,06:28:51.000,282,11001211,12365,0,1759991330,13006.582148199996,37.30603983000037,53359.27073832001 2025-10-09,06:28:52.000,282,11001229,12445,0,1759991331,13006.58888450999,37.30603983000037,53359.24977696001 2025-10-09,06:28:53.000,282,11001250,12645,0,1759991332,13006.54846664999,37.284892440002295,53359.24278984 2025-10-09,06:28:54.000,282,11001203,12365,0,1759991333,13006.56867557999,37.30603983000037,53359.29868680001 2025-10-09,06:28:55.000,282,11001243,12285,0,1759991334,13006.55520296,37.29899070000101,53359.31266104 2025-10-09,06:28:56.000,282,11001250,12445,0,1759991335,13006.56867557999,37.30603983000037,53359.27073832001 2025-10-09,06:28:57.000,282,11001193,12445,0,1759991336,13006.57541189,37.31308895999973,53359.28471256 2025-10-09,06:28:58.000,282,11001287,12525,0,1759991337,13006.521521409995,37.33423634999781,53359.29868680001 2025-10-09,06:28:59.000,282,11001236,12525,0,1759991338,13006.55520296,37.32718721999845,53359.23580272 2025-10-09,06:29:00.000,282,11001230,12085,0,1759991339,13006.541730339995,37.25669592000486,53359.2637512 2025-10-09,06:29:01.000,282,11001279,12285,0,1759991340,13006.57541189,37.291941570001654,53359.2637512 2025-10-09,06:29:02.000,282,11001217,12365,0,1759991341,13006.53499403,37.31308895999973,53359.23580272 2025-10-09,06:29:03.000,282,11001216,12605,0,1759991342,13006.54846664999,37.32013808999909,53359.31964816001 2025-10-09,06:29:04.000,282,11001233,12285,0,1759991343,13006.54846664999,37.32013808999909,53359.29169968 2025-10-09,06:29:05.000,282,11001214,12445,0,1759991344,13006.56867557999,37.3483346100038,53359.36157088 2025-10-09,06:29:06.000,282,11001246,12605,0,1759991345,13006.53499403,37.39062938999996,53359.29868680001 2025-10-09,06:29:07.000,282,11001274,12445,0,1759991346,13006.53499403,37.341285480004444,53359.27073832001 2025-10-09,06:29:08.000,282,11001240,12725,0,1759991347,13006.56867557999,37.32013808999909,53359.256764080004 2025-10-09,06:29:09.000,282,11001256,12405,0,1759991348,13006.56867557999,37.31308895999973,53359.27073832001 2025-10-09,06:29:10.000,282,11001231,12565,0,1759991349,13006.60909343999,37.32013808999909,53359.29169968 2025-10-09,06:29:11.000,282,11001261,12245,0,1759991350,13006.602357129996,37.31308895999973,53359.305673920004 2025-10-09,06:29:12.000,282,11001227,12245,0,1759991351,13006.622566059996,37.341285480004444,53359.29868680001 2025-10-09,06:29:13.000,282,11001262,12405,0,1759991352,13006.65624761,37.33423634999781,53359.27073832001 2025-10-09,06:29:14.000,282,11001208,12565,0,1759991353,13006.61582975,37.3483346100038,53359.22881560001 2025-10-09,06:29:15.000,282,11001239,12405,0,1759991354,13006.642774989996,37.33423634999781,53359.29169968 2025-10-09,06:29:16.000,282,11001222,12285,0,1759991355,13006.642774989996,37.31308895999973,53359.277725440006 2025-10-09,06:29:17.000,282,11001232,12245,0,1759991356,13006.63603868,37.341285480004444,53359.29169968 2025-10-09,06:29:18.000,282,11001248,12485,0,1759991357,13006.63603868,37.32718721999845,53359.29169968 2025-10-09,06:29:19.000,282,11001265,12605,0,1759991358,13006.59562082,37.3483346100038,53359.28471256 2025-10-09,06:29:20.000,282,11001206,12365,0,1759991359,13006.60909343999,37.3483346100038,53359.3336224 2025-10-09,06:29:21.000,282,11001289,12445,0,1759991360,13006.61582975,37.32013808999909,53359.31266104 2025-10-09,06:29:22.000,282,11001308,12565,0,1759991361,13006.629302369991,37.35538374000316,53359.28471256 2025-10-09,06:29:23.000,282,11001244,12485,0,1759991362,13006.61582975,37.36243287000252,53359.305673920004 2025-10-09,06:29:24.000,282,11001243,12285,0,1759991363,13006.642774989996,37.3483346100038,53359.29868680001 2025-10-09,06:29:25.000,282,11001274,12605,0,1759991364,13006.629302369991,37.32013808999909,53359.28471256 2025-10-09,06:29:26.000,282,11001292,12725,0,1759991365,13006.61582975,37.31308895999973,53359.3336224 2025-10-09,06:29:27.000,282,11001247,12525,0,1759991366,13006.602357129996,37.36243287000252,53359.27073832001 2025-10-09,06:29:28.000,282,11001240,12405,0,1759991367,13006.629302369991,37.33423634999781,53359.29169968 2025-10-09,06:29:29.000,282,11001313,12325,0,1759991368,13006.59562082,37.32718721999845,53359.28471256 2025-10-09,06:29:30.000,282,11001218,12725,0,1759991369,13006.57541189,37.341285480004444,53359.29868680001 2025-10-09,06:29:31.000,282,11001217,12285,0,1759991370,13006.54846664999,37.33423634999781,53359.31964816001 2025-10-09,06:29:32.000,282,11001259,12405,0,1759991371,13006.61582975,37.32718721999845,53359.3336224 2025-10-09,06:29:33.000,282,11001259,12285,0,1759991372,13006.622566059996,37.3483346100038,53359.326635280006 2025-10-09,06:29:34.000,282,11001264,12325,0,1759991373,13006.59562082,37.31308895999973,53359.305673920004 2025-10-09,06:29:35.000,282,11001250,12485,0,1759991374,13006.58888450999,37.33423634999781,53359.326635280006 2025-10-09,06:29:36.000,282,11001298,12285,0,1759991375,13006.602357129996,37.3483346100038,53359.35458376 2025-10-09,06:29:37.000,282,11001273,12365,0,1759991376,13006.58888450999,37.35538374000316,53359.3336224 2025-10-09,06:29:38.000,282,11001267,12485,0,1759991377,13006.602357129996,37.30603983000037,53359.3336224 2025-10-09,06:29:39.000,282,11001255,12365,0,1759991378,13006.61582975,37.32718721999845,53359.326635280006 2025-10-09,06:29:40.000,282,11001242,12325,0,1759991379,13006.602357129996,37.284892440002295,53359.326635280006 2025-10-09,06:29:41.000,282,11001230,12285,0,1759991380,13006.602357129996,37.33423634999781,53359.375545120005 2025-10-09,06:29:42.000,282,11001260,12525,0,1759991381,13006.561939269995,37.36243287000252,53359.375545120005 2025-10-09,06:29:43.000,282,11001251,12645,0,1759991382,13006.57541189,37.35538374000316,53359.375545120005 2025-10-09,06:29:44.000,282,11001252,12365,0,1759991383,13006.56867557999,37.3483346100038,53359.39650648001 2025-10-09,06:29:45.000,282,11001213,12365,0,1759991384,13006.59562082,37.32013808999909,53359.39650648001 2025-10-09,06:29:46.000,282,11001245,12685,0,1759991385,13006.54846664999,37.277843310002936,53359.4034936 2025-10-09,06:29:47.000,282,11001280,12205,0,1759991386,13006.55520296,37.29899070000101,53359.35458376 2025-10-09,06:29:48.000,282,11001254,12285,0,1759991387,13006.50804878999,37.291941570001654,53359.38951936 2025-10-09,06:29:49.000,282,11001236,12565,0,1759991388,13006.5147851,37.291941570001654,53359.375545120005 2025-10-09,06:29:50.000,282,11001244,12365,0,1759991389,13006.541730339995,37.284892440002295,53359.39650648001 2025-10-09,06:29:51.000,282,11001285,12565,0,1759991390,13006.53499403,37.284892440002295,53359.34060952 2025-10-09,06:29:52.000,282,11001237,12485,0,1759991391,13006.541730339995,37.31308895999973,53359.39650648001 2025-10-09,06:29:53.000,282,11001232,12285,0,1759991392,13006.54846664999,37.284892440002295,53359.3336224 2025-10-09,06:29:54.000,282,11001249,12285,0,1759991393,13006.47436724,37.32013808999909,53359.38951936 2025-10-09,06:29:55.000,282,11001234,12445,0,1759991394,13006.5147851,37.29899070000101,53359.35458376 2025-10-09,06:29:56.000,282,11001270,12285,0,1759991395,13006.52825771999,37.32013808999909,53359.35458376 2025-10-09,06:29:57.000,282,11001277,12205,0,1759991396,13006.49457617,37.291941570001654,53359.34060952 2025-10-09,06:29:58.000,282,11001289,12365,0,1759991397,13006.5147851,37.341285480004444,53359.38253224 2025-10-09,06:29:59.000,282,11001291,12685,0,1759991398,13006.481103549995,37.3483346100038,53359.3336224 2025-10-09,06:30:00.000,282,11001290,12405,0,1759991399,13006.48783985999,37.36243287000252,53359.35458376 2025-10-09,06:30:01.000,282,11001218,12645,0,1759991400,13006.5147851,37.35538374000316,53359.34060952 2025-10-09,06:30:02.000,282,11001273,12485,0,1759991401,13006.501312479995,37.36243287000252,53359.38253224 2025-10-09,06:30:03.000,282,11001340,12485,0,1759991402,13006.5147851,37.40472764999868,53359.38951936 2025-10-09,06:30:04.000,282,11001335,12445,0,1759991403,13006.541730339995,37.3835802600006,53359.3336224 2025-10-09,06:30:05.000,282,11001274,12285,0,1759991404,13006.5147851,37.39062938999996,53359.31964816001 2025-10-09,06:30:06.000,282,11001264,12485,0,1759991405,13006.541730339995,37.36243287000252,53359.35458376 2025-10-09,06:30:07.000,282,11001264,12125,0,1759991406,13006.46763092999,37.36243287000252,53359.43144208 2025-10-09,06:30:08.000,282,11001310,12605,0,1759991407,13006.47436724,37.40472764999868,53359.39650648001 2025-10-09,06:30:09.000,282,11001275,12285,0,1759991408,13006.481103549995,37.37653113000124,53359.36855800001 2025-10-09,06:30:10.000,282,11001284,12525,0,1759991409,13006.50804878999,37.39767851999932,53359.4034936 2025-10-09,06:30:11.000,282,11001272,12445,0,1759991410,13006.50804878999,37.41882591000467,53359.326635280006 2025-10-09,06:30:12.000,282,11001299,12445,0,1759991411,13006.481103549995,37.43292417000339,53359.39650648001 2025-10-09,06:30:13.000,282,11001258,12685,0,1759991412,13006.420476759995,37.40472764999868,53359.39650648001 2025-10-09,06:30:14.000,282,11001234,12445,0,1759991413,13006.44742199999,37.36243287000252,53359.34759664001 2025-10-09,06:30:15.000,282,11001255,12485,0,1759991414,13006.460894619995,37.40472764999868,53359.38951936 2025-10-09,06:30:16.000,282,11001296,12365,0,1759991415,13006.43394938,37.39062938999996,53359.38253224 2025-10-09,06:30:17.000,282,11001262,12445,0,1759991416,13006.41374045,37.3835802600006,53359.43144208 2025-10-09,06:30:18.000,282,11001250,12485,0,1759991417,13006.440685689995,37.42587504000403,53359.38253224 2025-10-09,06:30:19.000,282,11001218,12205,0,1759991418,13006.42721306999,37.39767851999932,53359.38951936 2025-10-09,06:30:20.000,282,11001235,12205,0,1759991419,13006.460894619995,37.39767851999932,53359.38253224 2025-10-09,06:30:21.000,282,11001253,12285,0,1759991420,13006.45415831,37.43997330000275,53359.35458376 2025-10-09,06:30:22.000,282,11001242,12365,0,1759991421,13006.43394938,37.40472764999868,53359.375545120005 2025-10-09,06:30:23.000,282,11001226,12285,0,1759991422,13006.43394938,37.43997330000275,53359.35458376 2025-10-09,06:30:24.000,282,11001300,12725,0,1759991423,13006.420476759995,37.42587504000403,53359.43144208 2025-10-09,06:30:25.000,282,11001198,12165,0,1759991424,13006.43394938,37.3835802600006,53359.4034936 2025-10-09,06:30:26.000,282,11001305,12525,0,1759991425,13006.380058899995,37.41882591000467,53359.38951936 2025-10-09,06:30:27.000,282,11001269,12485,0,1759991426,13006.33290473,37.42587504000403,53359.4034936 2025-10-09,06:30:28.000,282,11001258,12445,0,1759991427,13006.359849969995,37.43292417000339,53359.35458376 2025-10-09,06:30:29.000,282,11001237,12245,0,1759991428,13006.37332259,37.41882591000467,53359.36855800001 2025-10-09,06:30:30.000,282,11001264,12685,0,1759991429,13006.29248687,37.43997330000275,53359.41746784001 2025-10-09,06:30:31.000,282,11001310,12485,0,1759991430,13006.35311366,37.461120690000826,53359.38951936 2025-10-09,06:30:32.000,282,11001262,12245,0,1759991431,13006.339641039995,37.454071560001466,53359.41048072 2025-10-09,06:30:33.000,282,11001217,12485,0,1759991432,13006.3126958,37.43997330000275,53359.36157088 2025-10-09,06:30:34.000,282,11001277,12365,0,1759991433,13006.33290473,37.44702243000211,53359.326635280006 2025-10-09,06:30:35.000,282,11001294,12365,0,1759991434,13006.30595948999,37.43997330000275,53359.43144208 2025-10-09,06:30:36.000,282,11001323,12645,0,1759991435,13006.30595948999,37.44702243000211,53359.35458376 2025-10-09,06:30:37.000,282,11001279,12125,0,1759991436,13006.30595948999,37.411776779998036,53359.35458376 2025-10-09,06:30:38.000,282,11001332,12445,0,1759991437,13006.3126958,37.454071560001466,53359.36157088 2025-10-09,06:30:39.000,282,11001286,12325,0,1759991438,13006.299223179994,37.454071560001466,53359.34759664001 2025-10-09,06:30:40.000,282,11001237,12325,0,1759991439,13006.33290473,37.454071560001466,53359.36855800001 2025-10-09,06:30:41.000,282,11001263,12445,0,1759991440,13006.3126958,37.461120690000826,53359.35458376 2025-10-09,06:30:42.000,282,11001301,12365,0,1759991441,13006.32616841999,37.43292417000339,53359.34759664001 2025-10-09,06:30:43.000,282,11001302,12445,0,1759991442,13006.319432109995,37.43997330000275,53359.36855800001 2025-10-09,06:30:44.000,282,11001332,12485,0,1759991443,13006.319432109995,37.43997330000275,53359.3336224 2025-10-09,06:30:45.000,282,11001239,12445,0,1759991444,13006.33290473,37.43292417000339,53359.305673920004 2025-10-09,06:30:46.000,282,11001323,12485,0,1759991445,13006.32616841999,37.461120690000826,53359.34759664001 2025-10-09,06:30:47.000,282,11001319,12685,0,1759991446,13006.339641039995,37.41882591000467,53359.31964816001 2025-10-09,06:30:48.000,282,11001315,12445,0,1759991447,13006.279014249994,37.461120690000826,53359.326635280006 2025-10-09,06:30:49.000,282,11001310,12165,0,1759991448,13006.3126958,37.43997330000275,53359.34060952 2025-10-09,06:30:50.000,282,11001253,12365,0,1759991449,13006.30595948999,37.43292417000339,53359.305673920004 2025-10-09,06:30:51.000,282,11001288,12405,0,1759991450,13006.319432109995,37.411776779998036,53359.31266104 2025-10-09,06:30:52.000,282,11001258,12405,0,1759991451,13006.28575055999,37.43292417000339,53359.3336224 2025-10-09,06:30:53.000,282,11001250,12645,0,1759991452,13006.258805319994,37.41882591000467,53359.3336224 2025-10-09,06:30:54.000,282,11001300,12325,0,1759991453,13006.30595948999,37.44702243000211,53359.35458376 2025-10-09,06:30:55.000,282,11001309,12605,0,1759991454,13006.231860079999,37.44702243000211,53359.41048072 2025-10-09,06:30:56.000,282,11001234,12205,0,1759991455,13006.299223179994,37.43997330000275,53359.3336224 2025-10-09,06:30:57.000,282,11001240,12525,0,1759991456,13006.279014249994,37.43997330000275,53359.34759664001 2025-10-09,06:30:58.000,282,11001266,12365,0,1759991457,13006.279014249994,37.461120690000826,53359.36157088 2025-10-09,06:30:59.000,282,11001284,12285,0,1759991458,13006.26554162999,37.461120690000826,53359.28471256 2025-10-09,06:31:00.000,282,11001312,12565,0,1759991459,13006.25206901,37.475218949999544,53359.34759664001 2025-10-09,06:31:01.000,282,11001294,12445,0,1759991460,13006.258805319994,37.4963663400049,53359.31964816001 2025-10-09,06:31:02.000,282,11001274,12685,0,1759991461,13006.26554162999,37.517513730002975,53359.34759664001 2025-10-09,06:31:03.000,282,11001289,12365,0,1759991462,13006.26554162999,37.510464600003615,53359.305673920004 2025-10-09,06:31:04.000,282,11001291,12365,0,1759991463,13006.29248687,37.524562860002334,53359.31266104 2025-10-09,06:31:05.000,282,11001263,12565,0,1759991464,13006.279014249994,37.503415470004256,53359.305673920004 2025-10-09,06:31:06.000,282,11001275,12525,0,1759991465,13006.30595948999,37.524562860002334,53359.34759664001 2025-10-09,06:31:07.000,282,11001288,12725,0,1759991466,13006.37332259,37.4822680799989,53359.34060952 2025-10-09,06:31:08.000,282,11001300,12565,0,1759991467,13006.34637734999,37.503415470004256,53359.3336224 2025-10-09,06:31:09.000,282,11001269,12725,0,1759991468,13006.36658627999,37.53161199000169,53359.326635280006 2025-10-09,06:31:10.000,282,11001342,12365,0,1759991469,13006.38679520999,37.4963663400049,53359.3336224 2025-10-09,06:31:11.000,282,11001306,12645,0,1759991470,13006.380058899995,37.510464600003615,53359.38253224 2025-10-09,06:31:12.000,282,11001251,12405,0,1759991471,13006.400267829995,37.4963663400049,53359.305673920004 2025-10-09,06:31:13.000,282,11001326,12525,0,1759991472,13006.38679520999,37.510464600003615,53359.3336224 2025-10-09,06:31:14.000,282,11001320,12485,0,1759991473,13006.36658627999,37.53866112000105,53359.3336224 2025-10-09,06:31:15.000,282,11001330,12325,0,1759991474,13006.380058899995,37.48931720999826,53359.326635280006 2025-10-09,06:31:16.000,282,11001280,12525,0,1759991475,13006.39353152,37.517513730002975,53359.3336224 2025-10-09,06:31:17.000,282,11001316,12445,0,1759991476,13006.359849969995,37.55980850999913,53359.36855800001 2025-10-09,06:31:18.000,282,11001272,12365,0,1759991477,13006.37332259,37.517513730002975,53359.36157088 2025-10-09,06:31:19.000,282,11001292,12125,0,1759991478,13006.34637734999,37.468169820000185,53359.375545120005 2025-10-09,06:31:20.000,282,11001322,12485,0,1759991479,13006.359849969995,37.503415470004256,53359.3336224 2025-10-09,06:31:21.000,282,11001294,12485,0,1759991480,13006.380058899995,37.4963663400049,53359.326635280006 2025-10-09,06:31:22.000,282,11001272,12725,0,1759991481,13006.339641039995,37.53161199000169,53359.305673920004 2025-10-09,06:31:23.000,282,11001266,12525,0,1759991482,13006.319432109995,37.524562860002334,53359.34759664001 2025-10-09,06:31:24.000,282,11001282,12565,0,1759991483,13006.319432109995,37.510464600003615,53359.3336224 2025-10-09,06:31:25.000,282,11001280,12685,0,1759991484,13006.35311366,37.4963663400049,53359.31964816001 2025-10-09,06:31:26.000,282,11001287,12405,0,1759991485,13006.32616841999,37.53161199000169,53359.31964816001 2025-10-09,06:31:27.000,282,11001280,12605,0,1759991486,13006.35311366,37.53866112000105,53359.31266104 2025-10-09,06:31:28.000,282,11001252,12645,0,1759991487,13006.319432109995,37.4963663400049,53359.31266104 2025-10-09,06:31:29.000,282,11001309,12645,0,1759991488,13006.339641039995,37.510464600003615,53359.31964816001 2025-10-09,06:31:30.000,282,11001277,12525,0,1759991489,13006.33290473,37.48931720999826,53359.28471256 2025-10-09,06:31:31.000,282,11001294,12365,0,1759991490,13006.299223179994,37.503415470004256,53359.305673920004 2025-10-09,06:31:32.000,282,11001270,12485,0,1759991491,13006.34637734999,37.503415470004256,53359.27073832001 2025-10-09,06:31:33.000,282,11001296,12485,0,1759991492,13006.34637734999,37.53161199000169,53359.31964816001 2025-10-09,06:31:34.000,282,11001321,12485,0,1759991493,13006.33290473,37.510464600003615,53359.28471256 2025-10-09,06:31:35.000,282,11001277,12445,0,1759991494,13006.33290473,37.54571025000041,53359.28471256 2025-10-09,06:31:36.000,282,11001333,12485,0,1759991495,13006.3126958,37.53866112000105,53359.36855800001 2025-10-09,06:31:37.000,282,11001331,12525,0,1759991496,13006.33290473,37.517513730002975,53359.28471256 2025-10-09,06:31:38.000,282,11001315,12445,0,1759991497,13006.33290473,37.53161199000169,53359.305673920004 2025-10-09,06:31:39.000,282,11001315,12405,0,1759991498,13006.30595948999,37.503415470004256,53359.2637512 2025-10-09,06:31:40.000,282,11001305,12725,0,1759991499,13006.3126958,37.4963663400049,53359.277725440006 2025-10-09,06:31:41.000,282,11001337,12805,0,1759991500,13006.299223179994,37.468169820000185,53359.24977696001 2025-10-09,06:31:42.000,282,11001276,12165,0,1759991501,13006.319432109995,37.475218949999544,53359.256764080004 2025-10-09,06:31:43.000,282,11001295,12565,0,1759991502,13006.258805319994,37.4963663400049,53359.23580272 2025-10-09,06:31:44.000,282,11001316,12485,0,1759991503,13006.299223179994,37.517513730002975,53359.27073832001 2025-10-09,06:31:45.000,282,11001264,12645,0,1759991504,13006.299223179994,37.475218949999544,53359.27073832001 2025-10-09,06:31:46.000,282,11001306,12405,0,1759991505,13006.258805319994,37.468169820000185,53359.2637512 2025-10-09,06:31:47.000,282,11001299,12445,0,1759991506,13006.299223179994,37.503415470004256,53359.256764080004 2025-10-09,06:31:48.000,282,11001298,12485,0,1759991507,13006.24533269999,37.503415470004256,53359.24977696001 2025-10-09,06:31:49.000,282,11001307,12445,0,1759991508,13006.24533269999,37.4822680799989,53359.20086712001 2025-10-09,06:31:50.000,282,11001352,12205,0,1759991509,13006.25206901,37.454071560001466,53359.27073832001 2025-10-09,06:31:51.000,282,11001296,12565,0,1759991510,13006.25206901,37.48931720999826,53359.207854240005 2025-10-09,06:31:52.000,282,11001296,12325,0,1759991511,13006.27227794,37.4822680799989,53359.19388 2025-10-09,06:31:53.000,282,11001347,12485,0,1759991512,13006.238596389994,37.510464600003615,53359.2637512 2025-10-09,06:31:54.000,282,11001303,12285,0,1759991513,13006.279014249994,37.4963663400049,53359.22182848 2025-10-09,06:31:55.000,282,11001373,12205,0,1759991514,13006.25206901,37.524562860002334,53359.29169968 2025-10-09,06:31:56.000,282,11001351,12685,0,1759991515,13006.198178529994,37.4822680799989,53359.256764080004 2025-10-09,06:31:57.000,282,11001241,12245,0,1759991516,13006.198178529994,37.503415470004256,53359.2637512 2025-10-09,06:31:58.000,282,11001268,12565,0,1759991517,13006.258805319994,37.503415470004256,53359.22881560001 2025-10-09,06:31:59.000,282,11001312,12565,0,1759991518,13006.27227794,37.503415470004256,53359.256764080004 2025-10-09,06:32:00.000,282,11001274,12365,0,1759991519,13006.26554162999,37.454071560001466,53359.24278984 2025-10-09,06:32:01.000,282,11001286,12365,0,1759991520,13006.28575055999,37.461120690000826,53359.256764080004 2025-10-09,06:32:02.000,282,11001240,12405,0,1759991521,13006.27227794,37.517513730002975,53359.24278984 2025-10-09,06:32:03.000,282,11001332,12485,0,1759991522,13006.238596389994,37.503415470004256,53359.21484136 2025-10-09,06:32:04.000,282,11001316,12645,0,1759991523,13006.24533269999,37.510464600003615,53359.29169968 2025-10-09,06:32:05.000,282,11001293,12285,0,1759991524,13006.24533269999,37.48931720999826,53359.19388 2025-10-09,06:32:06.000,282,11001362,12645,0,1759991525,13006.299223179994,37.510464600003615,53359.277725440006 2025-10-09,06:32:07.000,282,11001317,12445,0,1759991526,13006.258805319994,37.4963663400049,53359.23580272 2025-10-09,06:32:08.000,282,11001257,12525,0,1759991527,13006.26554162999,37.468169820000185,53359.207854240005 2025-10-09,06:32:09.000,282,11001322,12165,0,1759991528,13006.211651149999,37.4822680799989,53359.21484136 2025-10-09,06:32:10.000,282,11001307,12605,0,1759991529,13006.25206901,37.4822680799989,53359.21484136 2025-10-09,06:32:11.000,282,11001357,12445,0,1759991530,13006.22512376999,37.4963663400049,53359.24278984 2025-10-09,06:32:12.000,282,11001299,12285,0,1759991531,13006.29248687,37.4822680799989,53359.277725440006 2025-10-09,06:32:13.000,282,11001265,12565,0,1759991532,13006.279014249994,37.475218949999544,53359.23580272 2025-10-09,06:32:14.000,282,11001326,12445,0,1759991533,13006.279014249994,37.461120690000826,53359.256764080004 2025-10-09,06:32:15.000,282,11001324,12565,0,1759991534,13006.26554162999,37.454071560001466,53359.20086712001 2025-10-09,06:32:16.000,282,11001317,12445,0,1759991535,13006.24533269999,37.454071560001466,53359.20086712001 2025-10-09,06:32:17.000,282,11001277,12485,0,1759991536,13006.27227794,37.475218949999544,53359.24977696001 2025-10-09,06:32:18.000,282,11001322,12605,0,1759991537,13006.30595948999,37.468169820000185,53359.23580272 2025-10-09,06:32:19.000,282,11001355,12525,0,1759991538,13006.3126958,37.475218949999544,53359.2637512 2025-10-09,06:32:20.000,282,11001287,12645,0,1759991539,13006.3126958,37.468169820000185,53359.24977696001 2025-10-09,06:32:21.000,282,11001299,12245,0,1759991540,13006.27227794,37.454071560001466,53359.20086712001 2025-10-09,06:32:22.000,282,11001344,12525,0,1759991541,13006.25206901,37.461120690000826,53359.22881560001 2025-10-09,06:32:23.000,282,11001301,12365,0,1759991542,13006.198178529994,37.461120690000826,53359.21484136 2025-10-09,06:32:24.000,282,11001301,12325,0,1759991543,13006.22512376999,37.43997330000275,53359.24278984 2025-10-09,06:32:25.000,282,11001308,12645,0,1759991544,13006.238596389994,37.475218949999544,53359.2637512 2025-10-09,06:32:26.000,282,11001261,12525,0,1759991545,13006.164496979989,37.468169820000185,53359.23580272 2025-10-09,06:32:27.000,282,11001306,12485,0,1759991546,13006.157760669994,37.48931720999826,53359.24278984 2025-10-09,06:32:28.000,282,11001291,12285,0,1759991547,13006.151024359999,37.454071560001466,53359.20086712001 2025-10-09,06:32:29.000,282,11001293,12245,0,1759991548,13006.164496979989,37.43292417000339,53359.20086712001 2025-10-09,06:32:30.000,282,11001289,12405,0,1759991549,13006.110606499999,37.454071560001466,53359.256764080004 2025-10-09,06:32:31.000,282,11001245,12205,0,1759991550,13006.157760669994,37.468169820000185,53359.19388 2025-10-09,06:32:32.000,282,11001279,12525,0,1759991551,13006.137551739994,37.48931720999826,53359.23580272 2025-10-09,06:32:33.000,282,11001319,12485,0,1759991552,13006.110606499999,37.475218949999544,53359.19388 2025-10-09,06:32:34.000,282,11001332,12285,0,1759991553,13006.117342809994,37.468169820000185,53359.22881560001 2025-10-09,06:32:35.000,282,11001316,12205,0,1759991554,13006.130815429999,37.4963663400049,53359.27073832001 2025-10-09,06:32:36.000,282,11001262,12325,0,1759991555,13006.097133879994,37.4822680799989,53359.21484136 2025-10-09,06:32:37.000,282,11001302,12525,0,1759991556,13006.083661259989,37.510464600003615,53359.24977696001 2025-10-09,06:32:38.000,282,11001251,12565,0,1759991557,13006.036507089993,37.48931720999826,53359.19388 2025-10-09,06:32:39.000,282,11001295,12405,0,1759991558,13006.029770779998,37.48931720999826,53359.27073832001 2025-10-09,06:32:40.000,282,11001281,12445,0,1759991559,13006.023034469988,37.503415470004256,53359.24977696001 2025-10-09,06:32:41.000,282,11001231,12165,0,1759991560,13006.002825539988,37.4963663400049,53359.23580272 2025-10-09,06:32:42.000,282,11001291,12405,0,1759991561,13005.969143989998,37.468169820000185,53359.21484136 2025-10-09,06:32:43.000,282,11001313,12285,0,1759991562,13005.948935059998,37.4963663400049,53359.22182848 2025-10-09,06:32:44.000,282,11001277,12605,0,1759991563,13005.962407679988,37.510464600003615,53359.24278984 2025-10-09,06:32:45.000,282,11001264,12285,0,1759991564,13005.942198749988,37.54571025000041,53359.21484136 2025-10-09,06:32:46.000,282,11001275,12805,0,1759991565,13005.942198749988,37.55275937999977,53359.17990576001 2025-10-09,06:32:47.000,282,11001277,12525,0,1759991566,13005.948935059998,37.53866112000105,53359.22182848 2025-10-09,06:32:48.000,282,11001325,12525,0,1759991567,13005.935462439993,37.54571025000041,53359.207854240005 2025-10-09,06:32:49.000,282,11001296,12205,0,1759991568,13005.915253509993,37.55980850999913,53359.18689288 2025-10-09,06:32:50.000,282,11001241,12485,0,1759991569,13005.874835649993,37.58800503000384,53359.16593152 2025-10-09,06:32:51.000,282,11001311,12325,0,1759991570,13005.888308269998,37.60210329000256,53359.17291864 2025-10-09,06:32:52.000,282,11001243,12245,0,1759991571,13005.868099339998,37.63029981,53359.24278984 2025-10-09,06:32:53.000,282,11001253,12765,0,1759991572,13005.847890409997,37.644398069998715,53359.15195728001 2025-10-09,06:32:54.000,282,11001320,12325,0,1759991573,13005.841154100002,37.63029981,53359.20086712001 2025-10-09,06:32:55.000,282,11001289,12525,0,1759991574,13005.800736240002,37.62325068000064,53359.17291864 2025-10-09,06:32:56.000,282,11001297,12725,0,1759991575,13005.820945170002,37.61620155000128,53359.11702168 2025-10-09,06:32:57.000,282,11001268,12565,0,1759991576,13005.807472549997,37.651447199998074,53359.10304744001 2025-10-09,06:32:58.000,282,11001229,12325,0,1759991577,13005.767054689997,37.71488936999958,53359.10304744001 2025-10-09,06:32:59.000,282,11001288,12365,0,1759991578,13005.793999929992,37.686692850002146,53359.110034560006 2025-10-09,06:33:00.000,282,11001289,12125,0,1759991579,13005.800736240002,37.7289876299983,53359.16593152 2025-10-09,06:33:01.000,282,11001225,12245,0,1759991580,13005.807472549997,37.7289876299983,53359.10304744001 2025-10-09,06:33:02.000,282,11001259,12445,0,1759991581,13005.827681479997,37.70784024000022,53359.1240088 2025-10-09,06:33:03.000,282,11001269,12405,0,1759991582,13005.787263619997,37.75718415000301,53359.13099592001 2025-10-09,06:33:04.000,282,11001221,12365,0,1759991583,13005.827681479997,37.76423328000237,53359.06811184 2025-10-09,06:33:05.000,282,11001252,12885,0,1759991584,13005.814208859993,37.75718415000301,53359.110034560006 2025-10-09,06:33:06.000,282,11001250,12365,0,1759991585,13005.807472549997,37.77128241000173,53359.10304744001 2025-10-09,06:33:07.000,282,11001261,12405,0,1759991586,13005.780527310002,37.84882284000196,53359.110034560006 2025-10-09,06:33:08.000,282,11001323,12325,0,1759991587,13005.814208859993,37.813577189997886,53359.07509896 2025-10-09,06:33:09.000,282,11001274,12645,0,1759991588,13005.780527310002,37.82062632000452,53359.089073200004 2025-10-09,06:33:10.000,282,11001310,12285,0,1759991589,13005.753582069992,37.8417737100026,53359.09606032 2025-10-09,06:33:11.000,282,11001258,12525,0,1759991590,13005.760318380002,37.8417737100026,53359.110034560006 2025-10-09,06:33:12.000,282,11001280,12605,0,1759991591,13005.780527310002,37.862921100000676,53359.15195728001 2025-10-09,06:33:13.000,282,11001271,12325,0,1759991592,13005.760318380002,37.83472458000324,53359.07509896 2025-10-09,06:33:14.000,282,11001252,12285,0,1759991593,13005.767054689997,37.89816675000475,53359.06811184 2025-10-09,06:33:15.000,282,11001272,12525,0,1759991594,13005.760318380002,37.926363270002184,53359.0541376 2025-10-09,06:33:16.000,282,11001292,12285,0,1759991595,13005.733373139992,37.96160891999898,53359.07509896 2025-10-09,06:33:17.000,282,11001297,12445,0,1759991596,13005.740109450002,37.98980544000369,53359.110034560006 2025-10-09,06:33:18.000,282,11001345,12365,0,1759991597,13005.726636829997,37.95455978999962,53359.04715048 2025-10-09,06:33:19.000,282,11001234,12285,0,1759991598,13005.713164209992,38.02505109000049,53359.040163360005 2025-10-09,06:33:20.000,282,11001266,12325,0,1759991599,13005.753582069992,38.03210021999985,53359.06811184 2025-10-09,06:33:21.000,282,11001307,12485,0,1759991600,13005.706427899997,38.02505109000049,53359.08208608001 2025-10-09,06:33:22.000,282,11001259,12605,0,1759991601,13005.713164209992,38.03914934999921,53359.019202 2025-10-09,06:33:23.000,282,11001328,12445,0,1759991602,13005.686218969997,38.046198479998566,53359.04715048 2025-10-09,06:33:24.000,282,11001253,12445,0,1759991603,13005.719900520002,38.08144413000264,53359.02618912 2025-10-09,06:33:25.000,282,11001299,12325,0,1759991604,13005.746845759997,38.109640650000074,53359.03317624001 2025-10-09,06:33:26.000,282,11001245,12405,0,1759991605,13005.719900520002,38.095542390001356,53359.06112472001 2025-10-09,06:33:27.000,282,11001277,12685,0,1759991606,13005.679482660002,38.102591520000715,53359.0541376 2025-10-09,06:33:28.000,282,11001303,12765,0,1759991607,13005.746845759997,38.11668977999943,53359.03317624001 2025-10-09,06:33:29.000,282,11001281,12485,0,1759991608,13005.726636829997,38.11668977999943,53359.06112472001 2025-10-09,06:33:30.000,282,11001277,12365,0,1759991609,13005.753582069992,38.13783717000479,53359.0541376 2025-10-09,06:33:31.000,282,11001279,12325,0,1759991610,13005.780527310002,38.158984560002864,53359.10304744001 2025-10-09,06:33:32.000,282,11001338,12405,0,1759991611,13005.780527310002,38.144886300004146,53359.06811184 2025-10-09,06:33:33.000,282,11001308,12205,0,1759991612,13005.767054689997,38.13078803999815,53359.06811184 2025-10-09,06:33:34.000,282,11001286,12765,0,1759991613,13005.740109450002,38.144886300004146,53359.04715048 2025-10-09,06:33:35.000,282,11001331,12485,0,1759991614,13005.773790999992,38.12373890999879,53359.06811184 2025-10-09,06:33:36.000,282,11001258,12685,0,1759991615,13005.773790999992,38.12373890999879,53359.08208608001 2025-10-09,06:33:37.000,282,11001307,12445,0,1759991616,13005.807472549997,38.17308282000158,53359.07509896 2025-10-09,06:33:38.000,282,11001300,12445,0,1759991617,13005.787263619997,38.18013195000094,53359.07509896 2025-10-09,06:33:39.000,282,11001237,12565,0,1759991618,13005.793999929992,38.17308282000158,53359.0541376 2025-10-09,06:33:40.000,282,11001304,12325,0,1759991619,13005.753582069992,38.151935430003505,53359.06811184 2025-10-09,06:33:41.000,282,11001224,12405,0,1759991620,13005.713164209992,38.1871810800003,53359.06112472001 2025-10-09,06:33:42.000,282,11001293,12365,0,1759991621,13005.787263619997,38.158984560002864,53359.02618912 2025-10-09,06:33:43.000,282,11001255,12365,0,1759991622,13005.773790999992,38.16603369000222,53359.09606032 2025-10-09,06:33:44.000,282,11001247,12445,0,1759991623,13005.760318380002,38.19423020999966,53359.07509896 2025-10-09,06:33:45.000,282,11001259,12605,0,1759991624,13005.787263619997,38.21537759999774,53359.11702168 2025-10-09,06:33:46.000,282,11001223,12365,0,1759991625,13005.773790999992,38.25767238000117,53359.10304744001 2025-10-09,06:33:47.000,282,11001283,12405,0,1759991626,13005.793999929992,38.25767238000117,53359.07509896 2025-10-09,06:33:48.000,282,11001252,12405,0,1759991627,13005.773790999992,38.24357412000245,53359.09606032 2025-10-09,06:33:49.000,282,11001263,12285,0,1759991628,13005.807472549997,38.278819769999245,53359.10304744001 2025-10-09,06:33:50.000,282,11001246,12645,0,1759991629,13005.814208859993,38.25767238000117,53359.08208608001 2025-10-09,06:33:51.000,282,11001237,12285,0,1759991630,13005.793999929992,38.22947586000373,53359.110034560006 2025-10-09,06:33:52.000,282,11001334,12205,0,1759991631,13005.800736240002,38.25767238000117,53359.089073200004 2025-10-09,06:33:53.000,282,11001246,12565,0,1759991632,13005.767054689997,38.278819769999245,53359.09606032 2025-10-09,06:33:54.000,282,11001235,12525,0,1759991633,13005.787263619997,38.26472151000053,53359.1240088 2025-10-09,06:33:55.000,282,11001262,12525,0,1759991634,13005.814208859993,38.278819769999245,53359.137983040004 2025-10-09,06:33:56.000,282,11001264,12325,0,1759991635,13005.820945170002,38.278819769999245,53359.16593152 2025-10-09,06:33:57.000,282,11001329,12765,0,1759991636,13005.760318380002,38.271770639999886,53359.11702168 2025-10-09,06:33:58.000,282,11001237,12365,0,1759991637,13005.760318380002,38.29291802999796,53359.11702168 2025-10-09,06:33:59.000,282,11001287,12525,0,1759991638,13005.787263619997,38.31406542000332,53359.15195728001 2025-10-09,06:34:00.000,282,11001310,12445,0,1759991639,13005.760318380002,38.2999671600046,53359.137983040004 2025-10-09,06:34:01.000,282,11001320,12565,0,1759991640,13005.787263619997,38.26472151000053,53359.14497016 2025-10-09,06:34:02.000,282,11001320,12445,0,1759991641,13005.787263619997,38.26472151000053,53359.18689288 2025-10-09,06:34:03.000,282,11001351,12605,0,1759991642,13005.807472549997,38.22947586000373,53359.1240088 2025-10-09,06:34:04.000,282,11001300,12365,0,1759991643,13005.800736240002,38.25767238000117,53359.137983040004 2025-10-09,06:34:05.000,282,11001288,12205,0,1759991644,13005.820945170002,38.24357412000245,53359.13099592001 2025-10-09,06:34:06.000,282,11001308,12205,0,1759991645,13005.793999929992,38.25062325000181,53359.10304744001 2025-10-09,06:34:07.000,282,11001308,12405,0,1759991646,13005.807472549997,38.25062325000181,53359.158944400006 2025-10-09,06:34:08.000,282,11001314,12445,0,1759991647,13005.807472549997,38.25062325000181,53359.13099592001 2025-10-09,06:34:09.000,282,11001346,12525,0,1759991648,13005.807472549997,38.26472151000053,53359.137983040004 2025-10-09,06:34:10.000,282,11001283,12445,0,1759991649,13005.827681479997,38.30701629000396,53359.11702168 2025-10-09,06:34:11.000,282,11001304,12445,0,1759991650,13005.787263619997,38.271770639999886,53359.110034560006 2025-10-09,06:34:12.000,282,11001300,12405,0,1759991651,13005.807472549997,38.278819769999245,53359.13099592001 2025-10-09,06:34:13.000,282,11001285,12565,0,1759991652,13005.807472549997,38.26472151000053,53359.11702168 2025-10-09,06:34:14.000,282,11001355,12365,0,1759991653,13005.787263619997,38.2999671600046,53359.07509896 2025-10-09,06:34:15.000,282,11001271,12325,0,1759991654,13005.814208859993,38.29291802999796,53359.09606032 2025-10-09,06:34:16.000,282,11001324,12405,0,1759991655,13005.847890409997,38.328163680002035,53359.137983040004 2025-10-09,06:34:17.000,282,11001322,12445,0,1759991656,13005.881571960002,38.335212810001394,53359.158944400006 2025-10-09,06:34:18.000,282,11001283,12605,0,1759991657,13005.854626719993,38.328163680002035,53359.10304744001 2025-10-09,06:34:19.000,282,11001324,12685,0,1759991658,13005.948935059998,38.328163680002035,53359.1240088 2025-10-09,06:34:20.000,282,11001244,12685,0,1759991659,13005.888308269998,38.34226194000075,53359.089073200004 2025-10-09,06:34:21.000,282,11001312,12365,0,1759991660,13005.895044579993,38.34226194000075,53359.11702168 2025-10-09,06:34:22.000,282,11001302,12285,0,1759991661,13005.915253509993,38.34931107000011,53359.07509896 2025-10-09,06:34:23.000,282,11001310,12525,0,1759991662,13005.935462439993,38.37045845999819,53359.110034560006 2025-10-09,06:34:24.000,282,11001289,12285,0,1759991663,13005.969143989998,38.377507590004825,53359.110034560006 2025-10-09,06:34:25.000,282,11001295,12405,0,1759991664,13005.955671369993,38.35636019999947,53359.11702168 2025-10-09,06:34:26.000,282,11001274,12725,0,1759991665,13005.982616609988,38.384556720004184,53359.13099592001 2025-10-09,06:34:27.000,282,11001316,12125,0,1759991666,13005.989352919998,38.36340932999883,53359.1240088 2025-10-09,06:34:28.000,282,11001309,12525,0,1759991667,13005.996089229993,38.40570411000226,53359.137983040004 2025-10-09,06:34:29.000,282,11001336,12405,0,1759991668,13006.016298159993,38.40570411000226,53359.089073200004 2025-10-09,06:34:30.000,282,11001299,12445,0,1759991669,13006.009561849998,38.4339006299997,53359.13099592001 2025-10-09,06:34:31.000,282,11001303,12565,0,1759991670,13006.023034469988,38.40570411000226,53359.10304744001 2025-10-09,06:34:32.000,282,11001308,12565,0,1759991671,13006.056716019993,38.41275324000162,53359.1240088 2025-10-09,06:34:33.000,282,11001312,12365,0,1759991672,13006.090397569998,38.41980237000098,53359.110034560006 2025-10-09,06:34:34.000,282,11001266,12445,0,1759991673,13006.110606499999,38.4339006299997,53359.1240088 2025-10-09,06:34:35.000,282,11001278,12805,0,1759991674,13006.144288049989,38.41980237000098,53359.17291864 2025-10-09,06:34:36.000,282,11001270,12485,0,1759991675,13006.151024359999,38.4339006299997,53359.158944400006 2025-10-09,06:34:37.000,282,11001321,12325,0,1759991676,13006.177969599994,38.42685150000034,53359.17990576001 2025-10-09,06:34:38.000,282,11001344,12445,0,1759991677,13006.130815429999,38.40570411000226,53359.17291864 2025-10-09,06:34:39.000,282,11001303,12365,0,1759991678,13006.130815429999,38.42685150000034,53359.23580272 2025-10-09,06:34:40.000,282,11001287,12325,0,1759991679,13006.144288049989,38.46209715000441,53359.23580272 2025-10-09,06:34:41.000,282,11001357,12205,0,1759991680,13006.191442219999,38.3986549800029,53359.19388 2025-10-09,06:34:42.000,282,11001317,12285,0,1759991681,13006.191442219999,38.44094975999906,53359.20086712001 2025-10-09,06:34:43.000,282,11001349,12605,0,1759991682,13006.24533269999,38.46209715000441,53359.19388 2025-10-09,06:34:44.000,282,11001369,12405,0,1759991683,13006.231860079999,38.4339006299997,53359.17990576001 2025-10-09,06:34:45.000,282,11001309,12485,0,1759991684,13006.30595948999,38.44094975999906,53359.17990576001 2025-10-09,06:34:46.000,282,11001357,12325,0,1759991685,13006.26554162999,38.44094975999906,53359.207854240005 2025-10-09,06:34:47.000,282,11001301,12605,0,1759991686,13006.299223179994,38.455048019997776,53359.19388 2025-10-09,06:34:48.000,282,11001337,12445,0,1759991687,13006.28575055999,38.47619541000313,53359.22881560001 2025-10-09,06:34:49.000,282,11001309,12405,0,1759991688,13006.319432109995,38.44094975999906,53359.17990576001 2025-10-09,06:34:50.000,282,11001295,12325,0,1759991689,13006.3126958,38.46209715000441,53359.23580272 2025-10-09,06:34:51.000,282,11001299,12405,0,1759991690,13006.35311366,38.447998889998416,53359.19388 2025-10-09,06:34:52.000,282,11001314,12325,0,1759991691,13006.380058899995,38.447998889998416,53359.24278984 2025-10-09,06:34:53.000,282,11001309,12565,0,1759991692,13006.38679520999,38.46209715000441,53359.23580272 2025-10-09,06:34:54.000,282,11001279,12125,0,1759991693,13006.39353152,38.455048019997776,53359.22881560001 2025-10-09,06:34:55.000,282,11001289,12405,0,1759991694,13006.39353152,38.447998889998416,53359.207854240005 2025-10-09,06:34:56.000,282,11001286,12725,0,1759991695,13006.440685689995,38.42685150000034,53359.24278984 2025-10-09,06:34:57.000,282,11001331,12645,0,1759991696,13006.46763092999,38.41275324000162,53359.24977696001 2025-10-09,06:34:58.000,282,11001303,12405,0,1759991697,13006.521521409995,38.41980237000098,53359.277725440006 2025-10-09,06:34:59.000,282,11001279,12525,0,1759991698,13006.50804878999,38.377507590004825,53359.27073832001 2025-10-09,06:35:00.000,282,11001278,12605,0,1759991699,13006.521521409995,38.40570411000226,53359.27073832001 2025-10-09,06:35:01.000,282,11001265,12245,0,1759991700,13006.541730339995,38.39160585000354,53359.29868680001 2025-10-09,06:35:02.000,282,11001305,12685,0,1759991701,13006.54846664999,38.36340932999883,53359.24278984 2025-10-09,06:35:03.000,282,11001321,12685,0,1759991702,13006.56867557999,38.34931107000011,53359.24278984 2025-10-09,06:35:04.000,282,11001249,12365,0,1759991703,13006.59562082,38.35636019999947,53359.31964816001 2025-10-09,06:35:05.000,282,11001224,12365,0,1759991704,13006.602357129996,38.328163680002035,53359.29868680001 2025-10-09,06:35:06.000,282,11001250,12525,0,1759991705,13006.60909343999,38.37045845999819,53359.31964816001 2025-10-09,06:35:07.000,282,11001376,12285,0,1759991706,13006.59562082,38.34931107000011,53359.38253224 2025-10-09,06:35:08.000,282,11001332,12325,0,1759991707,13006.602357129996,38.35636019999947,53359.36157088 2025-10-09,06:35:09.000,282,11001313,12325,0,1759991708,13006.60909343999,38.335212810001394,53359.36157088 2025-10-09,06:35:10.000,282,11001287,12365,0,1759991709,13006.60909343999,38.36340932999883,53359.35458376 2025-10-09,06:35:11.000,282,11001276,12165,0,1759991710,13006.662983919996,38.36340932999883,53359.31964816001 2025-10-09,06:35:12.000,282,11001295,12245,0,1759991711,13006.629302369991,38.34226194000075,53359.35458376 2025-10-09,06:35:13.000,282,11001302,12525,0,1759991712,13006.629302369991,38.321114550002676,53359.36157088 2025-10-09,06:35:14.000,282,11001271,12205,0,1759991713,13006.642774989996,38.30701629000396,53359.41746784001 2025-10-09,06:35:15.000,282,11001257,12205,0,1759991714,13006.629302369991,38.321114550002676,53359.38951936 2025-10-09,06:35:16.000,282,11001287,12365,0,1759991715,13006.683192849996,38.30701629000396,53359.38951936 2025-10-09,06:35:17.000,282,11001312,12485,0,1759991716,13006.642774989996,38.2999671600046,53359.38253224 2025-10-09,06:35:18.000,282,11001341,12605,0,1759991717,13006.642774989996,38.271770639999886,53359.35458376 2025-10-09,06:35:19.000,282,11001257,12445,0,1759991718,13006.65624761,38.22947586000373,53359.3336224 2025-10-09,06:35:20.000,282,11001258,12445,0,1759991719,13006.710138089991,38.25767238000117,53359.424454960004 2025-10-09,06:35:21.000,282,11001280,12605,0,1759991720,13006.69666547,38.22242673000437,53359.38253224 2025-10-09,06:35:22.000,282,11001249,12445,0,1759991721,13006.737083330001,38.22947586000373,53359.41048072 2025-10-09,06:35:23.000,282,11001305,12565,0,1759991722,13006.750555949991,38.20832846999838,53359.375545120005 2025-10-09,06:35:24.000,282,11001237,12325,0,1759991723,13006.737083330001,38.19423020999966,53359.39650648001 2025-10-09,06:35:25.000,282,11001336,12605,0,1759991724,13006.737083330001,38.18013195000094,53359.41048072 2025-10-09,06:35:26.000,282,11001285,12485,0,1759991725,13006.757292260001,38.16603369000222,53359.39650648001 2025-10-09,06:35:27.000,282,11001277,12525,0,1759991726,13006.764028569996,38.18013195000094,53359.38951936 2025-10-09,06:35:28.000,282,11001326,12405,0,1759991727,13006.764028569996,38.13783717000479,53359.38951936 2025-10-09,06:35:29.000,282,11001245,12325,0,1759991728,13006.784237499996,38.158984560002864,53359.38951936 2025-10-09,06:35:30.000,282,11001303,12685,0,1759991729,13006.757292260001,38.109640650000074,53359.38951936 2025-10-09,06:35:31.000,282,11001303,12445,0,1759991730,13006.790973809992,38.102591520000715,53359.43144208 2025-10-09,06:35:32.000,282,11001275,12365,0,1759991731,13006.777501190001,38.06734587000392,53359.41746784001 2025-10-09,06:35:33.000,282,11001311,12325,0,1759991732,13006.784237499996,38.06029674000456,53359.4034936 2025-10-09,06:35:34.000,282,11001328,12445,0,1759991733,13006.784237499996,38.053247609997925,53359.473364800004 2025-10-09,06:35:35.000,282,11001295,12485,0,1759991734,13006.790973809992,38.01095283000177,53359.43842920001 2025-10-09,06:35:36.000,282,11001273,12565,0,1759991735,13006.790973809992,37.9757071799977,53359.41746784001 2025-10-09,06:35:37.000,282,11001269,12405,0,1759991736,13006.804446429996,37.96865804999834,53359.43144208 2025-10-09,06:35:38.000,282,11001281,12645,0,1759991737,13006.824655359997,37.96160891999898,53359.375545120005 2025-10-09,06:35:39.000,282,11001292,12565,0,1759991738,13006.804446429996,37.9404615300009,53359.43144208 2025-10-09,06:35:40.000,282,11001289,12285,0,1759991739,13006.831391669992,37.90521588000411,53359.41746784001 2025-10-09,06:35:41.000,282,11001286,12205,0,1759991740,13006.865073219997,37.912265010003466,53359.36855800001 2025-10-09,06:35:42.000,282,11001308,12445,0,1759991741,13006.865073219997,37.862921100000676,53359.39650648001 2025-10-09,06:35:43.000,282,11001244,12485,0,1759991742,13006.858336910002,37.862921100000676,53359.424454960004 2025-10-09,06:35:44.000,282,11001286,12285,0,1759991743,13006.831391669992,37.8417737100026,53359.38253224 2025-10-09,06:35:45.000,282,11001268,12445,0,1759991744,13006.811182739992,37.80652805999853,53359.34759664001 2025-10-09,06:35:46.000,282,11001254,12325,0,1759991745,13006.858336910002,37.77833154000109,53359.38951936 2025-10-09,06:35:47.000,282,11001257,12165,0,1759991746,13006.844864289997,37.743085890004295,53359.36157088 2025-10-09,06:35:48.000,282,11001273,12325,0,1759991747,13006.824655359997,37.7289876299983,53359.38253224 2025-10-09,06:35:49.000,282,11001292,12445,0,1759991748,13006.838127980001,37.70784024000022,53359.41746784001 2025-10-09,06:35:50.000,282,11001315,12485,0,1759991749,13006.844864289997,37.651447199998074,53359.45240344 2025-10-09,06:35:51.000,282,11001277,12485,0,1759991750,13006.817919050001,37.67964372000279,53359.39650648001 2025-10-09,06:35:52.000,282,11001257,12285,0,1759991751,13006.831391669992,37.60210329000256,53359.38253224 2025-10-09,06:35:53.000,282,11001259,12445,0,1759991752,13006.817919050001,37.62325068000064,53359.43144208 2025-10-09,06:35:54.000,282,11001240,12285,0,1759991753,13006.817919050001,37.58095590000448,53359.39650648001 2025-10-09,06:35:55.000,282,11001268,12285,0,1759991754,13006.770764879991,37.53866112000105,53359.38951936 2025-10-09,06:35:56.000,282,11001281,12445,0,1759991755,13006.811182739992,37.55275937999977,53359.38951936 2025-10-09,06:35:57.000,282,11001235,12285,0,1759991756,13006.797710120001,37.4963663400049,53359.36157088 2025-10-09,06:35:58.000,282,11001266,12325,0,1759991757,13006.811182739992,37.454071560001466,53359.326635280006 2025-10-09,06:35:59.000,282,11001313,12445,0,1759991758,13006.811182739992,37.44702243000211,53359.4034936 2025-10-09,06:36:00.000,282,11001326,12325,0,1759991759,13006.804446429996,37.42587504000403,53359.424454960004 2025-10-09,06:36:01.000,282,11001215,12485,0,1759991760,13006.770764879991,37.37653113000124,53359.39650648001 2025-10-09,06:36:02.000,282,11001280,12645,0,1759991761,13006.750555949991,37.36948200000188,53359.38951936 2025-10-09,06:36:03.000,282,11001274,12525,0,1759991762,13006.757292260001,37.32718721999845,53359.3336224 2025-10-09,06:36:04.000,282,11001256,12125,0,1759991763,13006.750555949991,37.291941570001654,53359.35458376 2025-10-09,06:36:05.000,282,11001256,12525,0,1759991764,13006.743819639996,37.26374505000422,53359.39650648001 2025-10-09,06:36:06.000,282,11001265,12365,0,1759991765,13006.757292260001,37.242597659998864,53359.3336224 2025-10-09,06:36:07.000,282,11001239,12445,0,1759991766,13006.757292260001,37.235548529999505,53359.34759664001 2025-10-09,06:36:08.000,282,11001249,12525,0,1759991767,13006.730347019991,37.20030288000271,53359.29868680001 2025-10-09,06:36:09.000,282,11001273,12445,0,1759991768,13006.737083330001,37.15800809999928,53359.27073832001 2025-10-09,06:36:10.000,282,11001273,12485,0,1759991769,13006.716874400001,37.12981158000184,53359.256764080004 2025-10-09,06:36:11.000,282,11001265,12565,0,1759991770,13006.710138089991,37.16505722999864,53359.27073832001 2025-10-09,06:36:12.000,282,11001245,12565,0,1759991771,13006.710138089991,37.1368607100012,53359.27073832001 2025-10-09,06:36:13.000,282,11001272,12365,0,1759991772,13006.723610709996,37.08046766999905,53359.326635280006 2025-10-09,06:36:14.000,282,11001292,12325,0,1759991773,13006.723610709996,37.07341853999969,53359.277725440006 2025-10-09,06:36:15.000,282,11001279,12565,0,1759991774,13006.67645654,37.052271150001616,53359.28471256 2025-10-09,06:36:16.000,282,11001252,12365,0,1759991775,13006.69666547,37.03112376000354,53359.20086712001 2025-10-09,06:36:17.000,282,11001269,12565,0,1759991776,13006.689929159991,37.02407463000418,53359.21484136 2025-10-09,06:36:18.000,282,11001276,12205,0,1759991777,13006.669720229991,36.99587810999947,53359.19388 2025-10-09,06:36:19.000,282,11001312,12845,0,1759991778,13006.63603868,36.96768159000203,53359.22881560001 2025-10-09,06:36:20.000,282,11001268,12485,0,1759991779,13006.67645654,36.95358333000331,53359.24278984 2025-10-09,06:36:21.000,282,11001302,12525,0,1759991780,13006.65624761,36.9253868099986,53359.20086712001 2025-10-09,06:36:22.000,282,11001267,12125,0,1759991781,13006.683192849996,36.86194464000437,53359.19388 2025-10-09,06:36:23.000,282,11001229,12365,0,1759991782,13006.689929159991,36.840797249999014,53359.24278984 2025-10-09,06:36:24.000,282,11001272,12285,0,1759991783,13006.649511299991,36.84784637999837,53359.20086712001 2025-10-09,06:36:25.000,282,11001318,12565,0,1759991784,13006.67645654,36.833748119999655,53359.15195728001 2025-10-09,06:36:26.000,282,11001299,12285,0,1759991785,13006.662983919996,36.883092030002445,53359.1240088 2025-10-09,06:36:27.000,282,11001267,12525,0,1759991786,13006.689929159991,36.826698990000295,53359.11702168 2025-10-09,06:36:28.000,282,11001262,12405,0,1759991787,13006.662983919996,36.826698990000295,53359.15195728001 2025-10-09,06:36:29.000,282,11001274,12645,0,1759991788,13006.649511299991,36.840797249999014,53359.137983040004 2025-10-09,06:36:30.000,282,11001286,12405,0,1759991789,13006.61582975,36.78440421000414,53359.19388 2025-10-09,06:36:31.000,282,11001283,12285,0,1759991790,13006.649511299991,36.74915856000007,53359.14497016 2025-10-09,06:36:32.000,282,11001289,12245,0,1759991791,13006.65624761,36.72801117000199,53359.11702168 2025-10-09,06:36:33.000,282,11001288,12485,0,1759991792,13006.629302369991,36.72801117000199,53359.089073200004 2025-10-09,06:36:34.000,282,11001272,12365,0,1759991793,13006.642774989996,36.73506030000135,53359.07509896 2025-10-09,06:36:35.000,282,11001212,12645,0,1759991794,13006.629302369991,36.699814650004555,53359.089073200004 2025-10-09,06:36:36.000,282,11001294,12485,0,1759991795,13006.63603868,36.69276551999792,53359.04715048 2025-10-09,06:36:37.000,282,11001286,12445,0,1759991796,13006.65624761,36.66456900000048,53359.08208608001 2025-10-09,06:36:38.000,282,11001258,12325,0,1759991797,13006.649511299991,36.63637248000305,53359.08208608001 2025-10-09,06:36:39.000,282,11001244,12445,0,1759991798,13006.642774989996,36.643421610002406,53358.97727928 2025-10-09,06:36:40.000,282,11001285,12365,0,1759991799,13006.649511299991,36.62227422000433,53359.01221488001 2025-10-09,06:36:41.000,282,11001254,12285,0,1759991800,13006.59562082,36.62932335000369,53359.01221488001 2025-10-09,06:36:42.000,282,11001273,12245,0,1759991801,13006.63603868,36.61522508999769,53359.03317624001 2025-10-09,06:36:43.000,282,11001249,12565,0,1759991802,13006.60909343999,36.601126829998975,53358.97727928 2025-10-09,06:36:44.000,282,11001293,12325,0,1759991803,13006.63603868,36.61522508999769,53359.00522776 2025-10-09,06:36:45.000,282,11001279,12405,0,1759991804,13006.629302369991,36.55178292000346,53358.9493308 2025-10-09,06:36:46.000,282,11001289,12285,0,1759991805,13006.602357129996,36.5447337900041,53358.991253520006 2025-10-09,06:36:47.000,282,11001253,12325,0,1759991806,13006.61582975,36.53063552999811,53359.00522776 2025-10-09,06:36:48.000,282,11001251,12485,0,1759991807,13006.56867557999,36.5447337900041,53358.95631792 2025-10-09,06:36:49.000,282,11001273,12445,0,1759991808,13006.622566059996,36.49538988000131,53358.970292160004 2025-10-09,06:36:50.000,282,11001267,12325,0,1759991809,13006.662983919996,36.50948814000003,53358.97727928 2025-10-09,06:36:51.000,282,11001279,12325,0,1759991810,13006.582148199996,36.5447337900041,53358.9493308 2025-10-09,06:36:52.000,282,11001298,12485,0,1759991811,13006.582148199996,36.481291620002594,53358.90042096 2025-10-09,06:36:53.000,282,11001281,12805,0,1759991812,13006.63603868,36.49538988000131,53358.9493308 2025-10-09,06:36:54.000,282,11001261,12325,0,1759991813,13006.602357129996,36.50243901000067,53358.91439520001 2025-10-09,06:36:55.000,282,11001234,12365,0,1759991814,13006.61582975,36.467193360003876,53358.921382320004 2025-10-09,06:36:56.000,282,11001251,12485,0,1759991815,13006.59562082,36.460144230004516,53358.921382320004 2025-10-09,06:36:57.000,282,11001206,12565,0,1759991816,13006.582148199996,36.44604596999852,53358.872472480005 2025-10-09,06:36:58.000,282,11001237,12285,0,1759991817,13006.55520296,36.481291620002594,53358.8794596 2025-10-09,06:36:59.000,282,11001292,12485,0,1759991818,13006.58888450999,36.44604596999852,53358.84452400001 2025-10-09,06:37:00.000,282,11001269,12645,0,1759991819,13006.59562082,36.431947709999804,53358.872472480005 2025-10-09,06:37:01.000,282,11001225,12365,0,1759991820,13006.57541189,36.40375119000237,53358.81657552001 2025-10-09,06:37:02.000,282,11001274,12325,0,1759991821,13006.58888450999,36.417849450001086,53358.85151112 2025-10-09,06:37:03.000,282,11001306,12445,0,1759991822,13006.582148199996,36.43899683999916,53358.81657552001 2025-10-09,06:37:04.000,282,11001241,12245,0,1759991823,13006.61582975,36.39670206000301,53358.85151112 2025-10-09,06:37:05.000,282,11001270,12405,0,1759991824,13006.56867557999,36.38260380000429,53358.83753688 2025-10-09,06:37:06.000,282,11001292,12485,0,1759991825,13006.58888450999,36.38260380000429,53358.85151112 2025-10-09,06:37:07.000,282,11001257,12605,0,1759991826,13006.58888450999,36.375554669997655,53358.823562640006 2025-10-09,06:37:08.000,282,11001301,12245,0,1759991827,13006.59562082,36.417849450001086,53358.8095884 2025-10-09,06:37:09.000,282,11001303,12285,0,1759991828,13006.602357129996,36.35440727999958,53358.78862704 2025-10-09,06:37:10.000,282,11001235,12365,0,1759991829,13006.602357129996,36.34735815000022,53358.74670432001 2025-10-09,06:37:11.000,282,11001264,12365,0,1759991830,13006.58888450999,36.32621076000214,53358.73273008 2025-10-09,06:37:12.000,282,11001265,12525,0,1759991831,13006.642774989996,36.36145640999894,53358.76766568001 2025-10-09,06:37:13.000,282,11001281,12485,0,1759991832,13006.642774989996,36.32621076000214,53358.802601280004 2025-10-09,06:37:14.000,282,11001284,12565,0,1759991833,13006.642774989996,36.298014240004704,53358.8095884 2025-10-09,06:37:15.000,282,11001261,12605,0,1759991834,13006.662983919996,36.29096510999807,53358.78862704 2025-10-09,06:37:16.000,282,11001292,12165,0,1759991835,13006.669720229991,36.27686684999935,53358.774652800006 2025-10-09,06:37:17.000,282,11001334,12405,0,1759991836,13006.730347019991,36.298014240004704,53358.81657552001 2025-10-09,06:37:18.000,282,11001233,12445,0,1759991837,13006.716874400001,36.248670330001914,53358.802601280004 2025-10-09,06:37:19.000,282,11001241,12285,0,1759991838,13006.743819639996,36.27686684999935,53358.79561416001 2025-10-09,06:37:20.000,282,11001274,12365,0,1759991839,13006.723610709996,36.241621200002555,53358.774652800006 2025-10-09,06:37:21.000,282,11001280,12485,0,1759991840,13006.730347019991,36.25571946000127,53358.78862704 2025-10-09,06:37:22.000,282,11001261,12525,0,1759991841,13006.764028569996,36.241621200002555,53358.78862704 2025-10-09,06:37:23.000,282,11001301,12165,0,1759991842,13006.757292260001,36.21342467999784,53358.73273008 2025-10-09,06:37:24.000,282,11001252,12405,0,1759991843,13006.790973809992,36.22047381000448,53358.78163992 2025-10-09,06:37:25.000,282,11001293,12605,0,1759991844,13006.764028569996,36.199326419999124,53358.76766568001 2025-10-09,06:37:26.000,282,11001223,12525,0,1759991845,13006.69666547,36.234572070003196,53358.76766568001 2025-10-09,06:37:27.000,282,11001294,12405,0,1759991846,13006.770764879991,36.199326419999124,53358.7397172 2025-10-09,06:37:28.000,282,11001298,12645,0,1759991847,13006.723610709996,36.17817903000105,53358.74670432001 2025-10-09,06:37:29.000,282,11001264,12445,0,1759991848,13006.730347019991,36.206375549998484,53358.71875584 2025-10-09,06:37:30.000,282,11001291,12525,0,1759991849,13006.750555949991,36.17112990000169,53358.76067856 2025-10-09,06:37:31.000,282,11001268,12485,0,1759991850,13006.743819639996,36.14998251000361,53358.72574296001 2025-10-09,06:37:32.000,282,11001318,12485,0,1759991851,13006.770764879991,36.12883511999826,53358.76067856 2025-10-09,06:37:33.000,282,11001293,12485,0,1759991852,13006.743819639996,36.10768773000018,53358.73273008 2025-10-09,06:37:34.000,282,11001298,12685,0,1759991853,13006.737083330001,36.16408077000233,53358.69779448001 2025-10-09,06:37:35.000,282,11001285,12445,0,1759991854,13006.723610709996,36.13588425000489,53358.66285888 2025-10-09,06:37:36.000,282,11001301,12845,0,1759991855,13006.737083330001,36.16408077000233,53358.69779448001 2025-10-09,06:37:37.000,282,11001275,12565,0,1759991856,13006.757292260001,36.17817903000105,53358.69779448001 2025-10-09,06:37:38.000,282,11001285,12365,0,1759991857,13006.770764879991,36.15703164000297,53358.76766568001 2025-10-09,06:37:39.000,282,11001310,12285,0,1759991858,13006.764028569996,36.14293338000425,53358.774652800006 2025-10-09,06:37:40.000,282,11001236,12605,0,1759991859,13006.777501190001,36.12883511999826,53358.73273008 2025-10-09,06:37:41.000,282,11001311,12685,0,1759991860,13006.790973809992,36.14998251000361,53358.72574296001 2025-10-09,06:37:42.000,282,11001300,12565,0,1759991861,13006.764028569996,36.15703164000297,53358.73273008 2025-10-09,06:37:43.000,282,11001315,12245,0,1759991862,13006.831391669992,36.15703164000297,53358.71875584 2025-10-09,06:37:44.000,282,11001308,12485,0,1759991863,13006.824655359997,36.15703164000297,53358.7397172 2025-10-09,06:37:45.000,282,11001290,12525,0,1759991864,13006.831391669992,36.14293338000425,53358.7397172 2025-10-09,06:37:46.000,282,11001338,12485,0,1759991865,13006.858336910002,36.16408077000233,53358.72574296001 2025-10-09,06:37:47.000,282,11001269,12405,0,1759991866,13006.831391669992,36.14293338000425,53358.76067856 2025-10-09,06:37:48.000,282,11001264,12245,0,1759991867,13006.885282149997,36.1217859899989,53358.71176872 2025-10-09,06:37:49.000,282,11001264,12565,0,1759991868,13006.892018459992,36.14998251000361,53358.753691440004 2025-10-09,06:37:50.000,282,11001271,12405,0,1759991869,13006.898754770002,36.13588425000489,53358.704781600005 2025-10-09,06:37:51.000,282,11001283,12645,0,1759991870,13006.851600599992,36.16408077000233,53358.72574296001 2025-10-09,06:37:52.000,282,11001284,12405,0,1759991871,13006.918963700002,36.14998251000361,53358.704781600005 2025-10-09,06:37:53.000,282,11001307,12365,0,1759991872,13006.878545840002,36.14293338000425,53358.73273008 2025-10-09,06:37:54.000,282,11001292,12245,0,1759991873,13006.865073219997,36.12883511999826,53358.704781600005 2025-10-09,06:37:55.000,282,11001333,12605,0,1759991874,13006.878545840002,36.1217859899989,53358.69779448001 2025-10-09,06:37:56.000,282,11001300,12365,0,1759991875,13006.858336910002,36.11473685999954,53358.69080736 2025-10-09,06:37:57.000,282,11001319,12485,0,1759991876,13006.858336910002,36.11473685999954,53358.69080736 2025-10-09,06:37:58.000,282,11001302,12285,0,1759991877,13006.865073219997,36.07949121000274,53358.67683312001 2025-10-09,06:37:59.000,282,11001298,12645,0,1759991878,13006.851600599992,36.12883511999826,53358.73273008 2025-10-09,06:38:00.000,282,11001260,12365,0,1759991879,13006.838127980001,36.10063860000082,53358.68382024 2025-10-09,06:38:01.000,282,11001273,12805,0,1759991880,13006.838127980001,36.072442080003384,53358.669846 2025-10-09,06:38:02.000,282,11001316,12605,0,1759991881,13006.844864289997,36.11473685999954,53358.669846 2025-10-09,06:38:03.000,282,11001296,12365,0,1759991882,13006.824655359997,36.07949121000274,53358.68382024 2025-10-09,06:38:04.000,282,11001254,12245,0,1759991883,13006.858336910002,36.1217859899989,53358.64888464001 2025-10-09,06:38:05.000,282,11001239,12285,0,1759991884,13006.865073219997,36.10063860000082,53358.72574296001 2025-10-09,06:38:06.000,282,11001338,12365,0,1759991885,13006.838127980001,36.07949121000274,53358.69779448001 2025-10-09,06:38:07.000,282,11001309,12285,0,1759991886,13006.865073219997,36.10768773000018,53358.62093616 2025-10-09,06:38:08.000,282,11001315,12325,0,1759991887,13006.865073219997,36.058343820004666,53358.67683312001 2025-10-09,06:38:09.000,282,11001294,12485,0,1759991888,13006.811182739992,36.07949121000274,53358.655871760006 2025-10-09,06:38:10.000,282,11001277,12525,0,1759991889,13006.838127980001,36.065392950004025,53358.69779448001 2025-10-09,06:38:11.000,282,11001271,12285,0,1759991890,13006.838127980001,36.07949121000274,53358.655871760006 2025-10-09,06:38:12.000,282,11001279,12165,0,1759991891,13006.838127980001,36.072442080003384,53358.64189752 2025-10-09,06:38:13.000,282,11001321,12725,0,1759991892,13006.851600599992,36.058343820004666,53358.64189752 2025-10-09,06:38:14.000,282,11001307,12565,0,1759991893,13006.831391669992,36.09358947000146,53358.634910400004 2025-10-09,06:38:15.000,282,11001288,12365,0,1759991894,13006.790973809992,36.07949121000274,53358.64888464001 2025-10-09,06:38:16.000,282,11001315,12405,0,1759991895,13006.851600599992,36.10768773000018,53358.59298768 2025-10-09,06:38:17.000,282,11001311,12485,0,1759991896,13006.831391669992,36.10768773000018,53358.67683312001 2025-10-09,06:38:18.000,282,11001296,12565,0,1759991897,13006.844864289997,36.10768773000018,53358.64189752 2025-10-09,06:38:19.000,282,11001322,12405,0,1759991898,13006.844864289997,36.11473685999954,53358.634910400004 2025-10-09,06:38:20.000,282,11001300,12525,0,1759991899,13006.817919050001,36.10063860000082,53358.606961920006 2025-10-09,06:38:21.000,282,11001248,12445,0,1759991900,13006.811182739992,36.09358947000146,53358.5650392 2025-10-09,06:38:22.000,282,11001271,12365,0,1759991901,13006.817919050001,36.10063860000082,53358.57901344001 2025-10-09,06:38:23.000,282,11001316,12485,0,1759991902,13006.831391669992,36.10063860000082,53358.57202632 2025-10-09,06:38:24.000,282,11001299,12285,0,1759991903,13006.831391669992,36.1217859899989,53358.586000560004 2025-10-09,06:38:25.000,282,11001249,12445,0,1759991904,13006.824655359997,36.05129468999803,53358.59997480001 2025-10-09,06:38:36.000,282,11001301,12405,0,1759991915,13006.918963700002,36.1217859899989,53358.537090720005 2025-10-09,06:38:37.000,282,11001310,12445,0,1759991916,13006.905491079997,36.1217859899989,53358.57202632 2025-10-09,06:38:38.000,282,11001309,12445,0,1759991917,13006.925700009997,36.192277289999765,53358.488180880006 2025-10-09,06:38:39.000,282,11001287,12325,0,1759991918,13006.871809529992,36.13588425000489,53358.57901344001 2025-10-09,06:38:40.000,282,11001338,12405,0,1759991919,13006.945908939997,36.1217859899989,53358.55106496 2025-10-09,06:38:41.000,282,11001304,12405,0,1759991920,13006.959381560002,36.14293338000425,53358.5650392 2025-10-09,06:38:42.000,282,11001314,12405,0,1759991921,13006.986326799997,36.199326419999124,53358.53010360001 2025-10-09,06:38:43.000,282,11001323,12365,0,1759991922,13006.945908939997,36.14998251000361,53358.55106496 2025-10-09,06:38:44.000,282,11001259,12445,0,1759991923,13006.959381560002,36.17817903000105,53358.59997480001 2025-10-09,06:38:45.000,282,11001278,12285,0,1759991924,13006.945908939997,36.15703164000297,53358.54407784 2025-10-09,06:38:46.000,282,11001296,12445,0,1759991925,13006.939172630002,36.14998251000361,53358.55106496 2025-10-09,06:38:47.000,282,11001313,12605,0,1759991926,13006.952645249992,36.16408077000233,53358.57202632 2025-10-09,06:38:48.000,282,11001239,12485,0,1759991927,13006.932436319992,36.1217859899989,53358.55805208001 2025-10-09,06:38:49.000,282,11001335,12645,0,1759991928,13006.932436319992,36.16408077000233,53358.55106496 2025-10-09,06:38:50.000,282,11001289,12485,0,1759991929,13006.912227389992,36.14998251000361,53358.537090720005 2025-10-09,06:38:51.000,282,11001302,12605,0,1759991930,13006.898754770002,36.16408077000233,53358.50914224001 2025-10-09,06:38:52.000,282,11001277,12405,0,1759991931,13006.898754770002,36.185228160000406,53358.47420664 2025-10-09,06:38:53.000,282,11001250,12365,0,1759991932,13006.905491079997,36.185228160000406,53358.48119376001 2025-10-09,06:38:54.000,282,11001360,12365,0,1759991933,13006.912227389992,36.199326419999124,53358.439271040006 2025-10-09,06:38:55.000,282,11001299,12485,0,1759991934,13006.898754770002,36.185228160000406,53358.54407784 2025-10-09,06:38:56.000,282,11001274,12565,0,1759991935,13006.885282149997,36.199326419999124,53358.50215512 2025-10-09,06:38:57.000,282,11001319,12645,0,1759991936,13006.892018459992,36.199326419999124,53358.52311648 2025-10-09,06:38:58.000,282,11001318,12405,0,1759991937,13006.878545840002,36.22047381000448,53358.48119376001 2025-10-09,06:38:59.000,282,11001317,12285,0,1759991938,13006.878545840002,36.206375549998484,53358.50215512 2025-10-09,06:39:00.000,282,11001297,12645,0,1759991939,13006.932436319992,36.192277289999765,53358.495168 2025-10-09,06:39:01.000,282,11001306,12165,0,1759991940,13006.878545840002,36.22752294000384,53358.47420664 2025-10-09,06:39:02.000,282,11001320,12405,0,1759991941,13006.858336910002,36.185228160000406,53358.439271040006 2025-10-09,06:39:03.000,282,11001314,12325,0,1759991942,13006.912227389992,36.199326419999124,53358.50215512 2025-10-09,06:39:04.000,282,11001321,12525,0,1759991943,13006.898754770002,36.15703164000297,53358.495168 2025-10-09,06:39:05.000,282,11001332,12365,0,1759991944,13006.905491079997,36.17112990000169,53358.47420664 2025-10-09,06:39:06.000,282,11001273,12365,0,1759991945,13006.885282149997,36.192277289999765,53358.495168 2025-10-09,06:39:07.000,282,11001266,12285,0,1759991946,13006.871809529992,36.15703164000297,53358.46023240001 2025-10-09,06:39:08.000,282,11001336,12405,0,1759991947,13006.878545840002,36.185228160000406,53358.495168 2025-10-09,06:39:09.000,282,11001315,12445,0,1759991948,13006.858336910002,36.17112990000169,53358.45324528 2025-10-09,06:39:10.000,282,11001281,12485,0,1759991949,13006.878545840002,36.17112990000169,53358.45324528 2025-10-09,06:39:11.000,282,11001294,12405,0,1759991950,13006.838127980001,36.17112990000169,53358.48119376001 2025-10-09,06:39:12.000,282,11001298,12445,0,1759991951,13006.851600599992,36.16408077000233,53358.47420664 2025-10-09,06:39:13.000,282,11001284,12405,0,1759991952,13006.838127980001,36.14998251000361,53358.46023240001 2025-10-09,06:39:14.000,282,11001309,12525,0,1759991953,13006.851600599992,36.16408077000233,53358.50215512 2025-10-09,06:39:15.000,282,11001329,12525,0,1759991954,13006.851600599992,36.16408077000233,53358.44625816 2025-10-09,06:39:16.000,282,11001312,12405,0,1759991955,13006.831391669992,36.17817903000105,53358.50914224001 2025-10-09,06:39:17.000,282,11001290,12725,0,1759991956,13006.824655359997,36.14998251000361,53358.45324528 2025-10-09,06:39:18.000,282,11001299,12645,0,1759991957,13006.790973809992,36.12883511999826,53358.495168 2025-10-09,06:39:19.000,282,11001311,12485,0,1759991958,13006.797710120001,36.14293338000425,53358.46023240001 2025-10-09,06:39:20.000,282,11001292,12285,0,1759991959,13006.790973809992,36.11473685999954,53358.467219520004 2025-10-09,06:39:21.000,282,11001295,12325,0,1759991960,13006.757292260001,36.14293338000425,53358.40433544 2025-10-09,06:39:22.000,282,11001266,12565,0,1759991961,13006.790973809992,36.1217859899989,53358.43228392001 2025-10-09,06:39:23.000,282,11001322,12445,0,1759991962,13006.757292260001,36.12883511999826,53358.46023240001 2025-10-09,06:39:24.000,282,11001362,12285,0,1759991963,13006.790973809992,36.10768773000018,53358.43228392001 2025-10-09,06:39:25.000,282,11001328,12765,0,1759991964,13006.797710120001,36.15703164000297,53358.418309680004 2025-10-09,06:39:26.000,282,11001317,12485,0,1759991965,13006.743819639996,36.11473685999954,53358.39734832 2025-10-09,06:39:27.000,282,11001294,12325,0,1759991966,13006.723610709996,36.14293338000425,53358.439271040006 2025-10-09,06:39:28.000,282,11001293,12445,0,1759991967,13006.764028569996,36.14293338000425,53358.439271040006 2025-10-09,06:39:29.000,282,11001380,12725,0,1759991968,13006.750555949991,36.15703164000297,53358.439271040006 2025-10-09,06:39:30.000,282,11001261,12365,0,1759991969,13006.703401779996,36.192277289999765,53358.439271040006 2025-10-09,06:39:31.000,282,11001359,12485,0,1759991970,13006.689929159991,36.14293338000425,53358.38337408 2025-10-09,06:39:32.000,282,11001282,12605,0,1759991971,13006.689929159991,36.11473685999954,53358.4252968 2025-10-09,06:39:33.000,282,11001261,12325,0,1759991972,13006.710138089991,36.13588425000489,53358.418309680004 2025-10-09,06:39:34.000,282,11001323,12125,0,1759991973,13006.716874400001,36.10768773000018,53358.40433544 2025-10-09,06:39:35.000,282,11001325,12205,0,1759991974,13006.743819639996,36.14998251000361,53358.37638696 2025-10-09,06:39:36.000,282,11001320,12525,0,1759991975,13006.743819639996,36.15703164000297,53358.33446424 2025-10-09,06:39:37.000,282,11001294,12125,0,1759991976,13006.69666547,36.14293338000425,53358.38337408 2025-10-09,06:39:38.000,282,11001308,12605,0,1759991977,13006.69666547,36.14998251000361,53358.34145136001 2025-10-09,06:39:39.000,282,11001274,12605,0,1759991978,13006.757292260001,36.16408077000233,53358.32747712 2025-10-09,06:39:40.000,282,11001315,12725,0,1759991979,13006.770764879991,36.192277289999765,53358.34843848 2025-10-09,06:39:41.000,282,11001246,12365,0,1759991980,13006.750555949991,36.21342467999784,53358.30651576 2025-10-09,06:39:42.000,282,11001345,12485,0,1759991981,13006.764028569996,36.241621200002555,53358.31350288001 2025-10-09,06:39:43.000,282,11001307,12485,0,1759991982,13006.790973809992,36.199326419999124,53358.3554256 2025-10-09,06:39:44.000,282,11001323,12205,0,1759991983,13006.770764879991,36.248670330001914,53358.320490000006 2025-10-09,06:39:45.000,282,11001309,12525,0,1759991984,13006.764028569996,36.234572070003196,53358.320490000006 2025-10-09,06:39:46.000,282,11001273,12445,0,1759991985,13006.797710120001,36.199326419999124,53358.30651576 2025-10-09,06:39:47.000,282,11001318,12525,0,1759991986,13006.790973809992,36.25571946000127,53358.32747712 2025-10-09,06:39:48.000,282,11001285,12445,0,1759991987,13006.797710120001,36.298014240004704,53358.320490000006 2025-10-09,06:39:49.000,282,11001291,12405,0,1759991988,13006.784237499996,36.26276859000063,53358.33446424 2025-10-09,06:39:50.000,282,11001305,12525,0,1759991989,13006.811182739992,36.25571946000127,53358.30651576 2025-10-09,06:39:51.000,282,11001274,12685,0,1759991990,13006.817919050001,36.25571946000127,53358.34145136001 2025-10-09,06:39:52.000,282,11001289,12245,0,1759991991,13006.764028569996,36.26276859000063,53358.2855544 2025-10-09,06:39:53.000,282,11001333,12285,0,1759991992,13006.797710120001,36.25571946000127,53358.320490000006 2025-10-09,06:39:54.000,282,11001307,12445,0,1759991993,13006.757292260001,36.30506337000406,53358.36241272001 2025-10-09,06:39:55.000,282,11001332,12605,0,1759991994,13006.777501190001,36.27686684999935,53358.30651576 2025-10-09,06:39:56.000,282,11001285,12325,0,1759991995,13006.804446429996,36.31211250000342,53358.27856728 2025-10-09,06:39:57.000,282,11001212,12325,0,1759991996,13006.770764879991,36.30506337000406,53358.299528640004 2025-10-09,06:39:58.000,282,11001272,12445,0,1759991997,13006.797710120001,36.29096510999807,53358.34843848 2025-10-09,06:39:59.000,282,11001263,12525,0,1759991998,13006.790973809992,36.298014240004704,53358.320490000006 2025-10-09,06:40:00.000,282,11001307,12525,0,1759991999,13006.777501190001,36.27686684999935,53358.34145136001 2025-10-09,06:40:01.000,282,11001324,12525,0,1759992000,13006.770764879991,36.26981771999999,53358.32747712 2025-10-09,06:40:02.000,282,11001309,12445,0,1759992001,13006.777501190001,36.34735815000022,53358.29254152001 2025-10-09,06:40:03.000,282,11001337,12485,0,1759992002,13006.764028569996,36.32621076000214,53358.29254152001 2025-10-09,06:40:04.000,282,11001305,12365,0,1759992003,13006.764028569996,36.31916163000278,53358.369399840005 2025-10-09,06:40:05.000,282,11001296,12725,0,1759992004,13006.757292260001,36.30506337000406,53358.320490000006 2025-10-09,06:40:26.000,282,11001262,12445,0,1759992025,13006.716874400001,36.375554669997655,53358.34843848 2025-10-09,06:40:27.000,282,11001242,12725,0,1759992026,13006.69666547,36.368505539998296,53358.34843848 2025-10-09,06:40:28.000,282,11001275,12325,0,1759992027,13006.905491079997,36.34030902000086,53358.57901344001 2025-10-09,06:40:29.000,282,11001263,12405,0,1759992028,13006.945908939997,36.31211250000342,53358.64888464001 2025-10-09,06:40:30.000,282,11001283,12205,0,1759992029,13006.885282149997,36.31916163000278,53358.62093616 2025-10-09,06:40:31.000,282,11001262,12325,0,1759992030,13006.885282149997,36.31211250000342,53358.59997480001 2025-10-09,06:40:32.000,282,11001247,12325,0,1759992031,13006.905491079997,36.32621076000214,53358.655871760006 2025-10-09,06:40:33.000,282,11001265,12245,0,1759992032,13006.865073219997,36.375554669997655,53358.634910400004 2025-10-09,06:40:34.000,282,11001294,12485,0,1759992033,13006.865073219997,36.35440727999958,53358.62792328001 2025-10-09,06:40:35.000,282,11001258,12525,0,1759992034,13006.858336910002,36.38260380000429,53358.66285888 2025-10-09,06:40:36.000,282,11001255,12325,0,1759992035,13006.61582975,36.424898580000445,53358.34843848 2025-10-09,06:40:37.000,282,11001245,12525,0,1759992036,13006.59562082,36.417849450001086,53358.34145136001 2025-10-09,06:40:38.000,282,11001261,12445,0,1759992037,13006.65624761,36.424898580000445,53358.369399840005 2025-10-09,06:40:39.000,282,11001216,12365,0,1759992038,13006.61582975,36.45309509999788,53358.32747712 2025-10-09,06:40:40.000,282,11001324,12805,0,1759992039,13006.61582975,36.467193360003876,53358.34145136001 2025-10-09,06:40:41.000,282,11001206,12565,0,1759992040,13006.622566059996,36.474242490003235,53358.31350288001 2025-10-09,06:40:42.000,282,11001261,12485,0,1759992041,13006.622566059996,36.474242490003235,53358.34145136001 2025-10-09,06:40:43.000,282,11001253,12645,0,1759992042,13006.582148199996,36.481291620002594,53358.32747712 2025-10-09,06:40:44.000,282,11001240,12245,0,1759992043,13006.602357129996,36.48834075000195,53358.36241272001 2025-10-09,06:40:45.000,282,11001300,12525,0,1759992044,13006.58888450999,36.467193360003876,53358.36241272001 2025-10-09,06:40:46.000,282,11001212,12285,0,1759992045,13006.63603868,36.481291620002594,53358.34145136001 2025-10-09,06:40:47.000,282,11001283,12605,0,1759992046,13006.63603868,36.49538988000131,53358.31350288001 2025-10-09,06:40:48.000,282,11001262,12285,0,1759992047,13006.629302369991,36.50243901000067,53358.369399840005 2025-10-09,06:40:49.000,282,11001258,12765,0,1759992048,13006.642774989996,36.48834075000195,53358.36241272001 2025-10-09,06:40:50.000,282,11001278,12805,0,1759992049,13006.59562082,36.53768466000474,53358.369399840005 2025-10-09,06:40:51.000,282,11001212,12485,0,1759992050,13006.642774989996,36.5447337900041,53358.369399840005 2025-10-09,06:40:52.000,282,11001301,12125,0,1759992051,13006.642774989996,36.48834075000195,53358.36241272001 2025-10-09,06:40:53.000,282,11001238,12165,0,1759992052,13006.582148199996,36.53768466000474,53358.36241272001 2025-10-09,06:40:54.000,282,11001264,12605,0,1759992053,13006.58888450999,36.474242490003235,53358.34145136001 2025-10-09,06:40:55.000,282,11001307,12525,0,1759992054,13006.602357129996,36.52358639999875,53358.34843848 2025-10-09,06:40:56.000,282,11001238,12325,0,1759992055,13006.59562082,36.5447337900041,53358.3554256 2025-10-09,06:40:57.000,282,11001359,12445,0,1759992056,13006.59562082,36.53768466000474,53358.37638696 2025-10-09,06:40:58.000,282,11001262,12485,0,1759992057,13006.59562082,36.55178292000346,53358.38337408 2025-10-09,06:40:59.000,282,11001220,12325,0,1759992058,13006.561939269995,36.53768466000474,53358.40433544 2025-10-09,06:41:00.000,282,11001293,12685,0,1759992059,13006.58888450999,36.53063552999811,53358.39036120001 2025-10-09,06:41:01.000,282,11001222,12725,0,1759992060,13006.56867557999,36.56588118000218,53358.38337408 2025-10-09,06:41:02.000,282,11001301,12525,0,1759992061,13006.561939269995,36.57293031000154,53358.369399840005 2025-10-09,06:41:03.000,282,11001264,12045,0,1759992062,13006.561939269995,36.50243901000067,53358.369399840005 2025-10-09,06:41:04.000,282,11001246,12645,0,1759992063,13006.582148199996,36.53063552999811,53358.39036120001 2025-10-09,06:41:05.000,282,11001310,12285,0,1759992064,13006.50804878999,36.53768466000474,53358.41132256001 2025-10-09,06:41:06.000,282,11001282,12325,0,1759992065,13006.5147851,36.51653726999939,53358.4252968 2025-10-09,06:41:07.000,282,11001257,12325,0,1759992066,13006.5147851,36.55883205000282,53358.39734832 2025-10-09,06:41:08.000,282,11001338,12525,0,1759992067,13006.5147851,36.50948814000003,53358.38337408 2025-10-09,06:41:09.000,282,11001290,12325,0,1759992068,13006.49457617,36.5447337900041,53358.418309680004 2025-10-09,06:41:10.000,282,11001220,12685,0,1759992069,13006.47436724,36.53768466000474,53358.39734832 2025-10-09,06:41:11.000,282,11001262,12405,0,1759992070,13006.460894619995,36.52358639999875,53358.40433544 2025-10-09,06:41:12.000,282,11001258,12685,0,1759992071,13006.46763092999,36.52358639999875,53358.45324528 2025-10-09,06:41:13.000,282,11001251,12485,0,1759992072,13006.44742199999,36.50243901000067,53358.39734832 2025-10-09,06:41:14.000,282,11001275,12325,0,1759992073,13006.43394938,36.55178292000346,53358.45324528 2025-10-09,06:41:15.000,282,11001256,12445,0,1759992074,13006.43394938,36.5447337900041,53358.46023240001 2025-10-09,06:41:16.000,282,11001236,12685,0,1759992075,13006.42721306999,36.51653726999939,53358.48119376001 2025-10-09,06:41:17.000,282,11001295,12245,0,1759992076,13006.440685689995,36.51653726999939,53358.418309680004 2025-10-09,06:41:18.000,282,11001263,12685,0,1759992077,13006.40700413999,36.53768466000474,53358.4252968 2025-10-09,06:41:19.000,282,11001312,12765,0,1759992078,13006.41374045,36.53063552999811,53358.4252968 2025-10-09,06:41:20.000,282,11001258,12725,0,1759992079,13006.420476759995,36.49538988000131,53358.439271040006 2025-10-09,06:41:21.000,282,11001275,12165,0,1759992080,13006.38679520999,36.51653726999939,53358.50914224001 2025-10-09,06:41:22.000,282,11001249,12365,0,1759992081,13006.40700413999,36.50948814000003,53358.439271040006 2025-10-09,06:41:23.000,282,11001256,12485,0,1759992082,13006.35311366,36.49538988000131,53358.45324528 2025-10-09,06:41:24.000,282,11001230,12205,0,1759992083,13006.36658627999,36.50948814000003,53358.467219520004 2025-10-09,06:41:25.000,282,11001244,12325,0,1759992084,13006.319432109995,36.51653726999939,53358.467219520004 2025-10-09,06:41:26.000,282,11001324,12645,0,1759992085,13006.339641039995,36.50243901000067,53358.45324528 2025-10-09,06:41:27.000,282,11001243,12485,0,1759992086,13006.32616841999,36.53768466000474,53358.43228392001 2025-10-09,06:41:28.000,282,11001306,12325,0,1759992087,13006.33290473,36.53063552999811,53358.46023240001 2025-10-09,06:41:29.000,282,11001287,12285,0,1759992088,13006.3126958,36.53063552999811,53358.467219520004 2025-10-09,06:41:30.000,282,11001218,12405,0,1759992089,13006.319432109995,36.53768466000474,53358.39734832 2025-10-09,06:41:31.000,282,11001330,12205,0,1759992090,13006.299223179994,36.53063552999811,53358.4252968 2025-10-09,06:41:32.000,282,11001272,12445,0,1759992091,13006.29248687,36.53063552999811,53358.43228392001 2025-10-09,06:41:33.000,282,11001270,12405,0,1759992092,13006.279014249994,36.51653726999939,53358.46023240001 2025-10-09,06:41:34.000,282,11001239,12685,0,1759992093,13006.258805319994,36.58702857000026,53358.467219520004 2025-10-09,06:41:35.000,282,11001292,12605,0,1759992094,13006.26554162999,36.601126829998975,53358.43228392001 2025-10-09,06:41:36.000,282,11001278,12485,0,1759992095,13006.258805319994,36.608175959998334,53358.4252968 2025-10-09,06:41:37.000,282,11001266,12365,0,1759992096,13006.24533269999,36.594077699999616,53358.46023240001 2025-10-09,06:41:38.000,282,11001276,12405,0,1759992097,13006.25206901,36.55883205000282,53358.39734832 2025-10-09,06:41:39.000,282,11001236,12645,0,1759992098,13006.198178529994,36.57293031000154,53358.41132256001 2025-10-09,06:41:40.000,282,11001247,12565,0,1759992099,13006.20491483999,36.56588118000218,53358.48119376001 2025-10-09,06:41:41.000,282,11001292,12365,0,1759992100,13006.171233289999,36.58702857000026,53358.439271040006 2025-10-09,06:41:42.000,282,11001252,12565,0,1759992101,13006.191442219999,36.594077699999616,53358.45324528 2025-10-09,06:41:43.000,282,11001227,12245,0,1759992102,13006.144288049989,36.57293031000154,53358.439271040006 2025-10-09,06:41:44.000,282,11001284,12485,0,1759992103,13006.164496979989,36.601126829998975,53358.439271040006 2025-10-09,06:41:45.000,282,11001272,12525,0,1759992104,13006.117342809994,36.57293031000154,53358.39734832 2025-10-09,06:41:46.000,282,11001275,12445,0,1759992105,13006.070188639998,36.61522508999769,53358.44625816 2025-10-09,06:41:47.000,282,11001209,12365,0,1759992106,13006.076924949994,36.58702857000026,53358.39734832 2025-10-09,06:41:48.000,282,11001272,12445,0,1759992107,13006.076924949994,36.5799794400009,53358.44625816 2025-10-09,06:41:49.000,282,11001302,12365,0,1759992108,13006.076924949994,36.61522508999769,53358.439271040006 2025-10-09,06:41:50.000,282,11001265,12245,0,1759992109,13006.056716019993,36.58702857000026,53358.418309680004 2025-10-09,06:41:51.000,282,11001301,12445,0,1759992110,13006.043243399989,36.608175959998334,53358.39036120001 2025-10-09,06:41:52.000,282,11001302,12445,0,1759992111,13006.076924949994,36.601126829998975,53358.40433544 2025-10-09,06:41:53.000,282,11001294,12365,0,1759992112,13006.043243399989,36.57293031000154,53358.439271040006 2025-10-09,06:41:54.000,282,11001318,12285,0,1759992113,13006.029770779998,36.56588118000218,53358.43228392001 2025-10-09,06:41:55.000,282,11001221,12445,0,1759992114,13006.016298159993,36.56588118000218,53358.41132256001 2025-10-09,06:41:56.000,282,11001281,12685,0,1759992115,13006.029770779998,36.601126829998975,53358.40433544 2025-10-09,06:41:57.000,282,11001320,12525,0,1759992116,13006.002825539988,36.643421610002406,53358.41132256001 2025-10-09,06:41:58.000,282,11001209,12285,0,1759992117,13006.009561849998,36.62932335000369,53358.37638696 2025-10-09,06:41:59.000,282,11001290,12445,0,1759992118,13006.023034469988,36.62932335000369,53358.43228392001 2025-10-09,06:42:00.000,282,11001259,12405,0,1759992119,13006.043243399989,36.62227422000433,53358.38337408 2025-10-09,06:42:01.000,282,11001250,12245,0,1759992120,13006.063452329989,36.58702857000026,53358.39734832 2025-10-09,06:42:02.000,282,11001286,12485,0,1759992121,13006.009561849998,36.62932335000369,53358.369399840005 2025-10-09,06:42:03.000,282,11001251,12205,0,1759992122,13006.009561849998,36.58702857000026,53358.34145136001 2025-10-09,06:42:04.000,282,11001287,12645,0,1759992123,13005.996089229993,36.62932335000369,53358.40433544 2025-10-09,06:42:05.000,282,11001263,12485,0,1759992124,13005.975880299993,36.608175959998334,53358.3554256 2025-10-09,06:42:06.000,282,11001300,12765,0,1759992125,13005.948935059998,36.650470740001765,53358.39734832 2025-10-09,06:42:07.000,282,11001276,12445,0,1759992126,13005.975880299993,36.58702857000026,53358.46023240001 2025-10-09,06:42:08.000,282,11001287,12325,0,1759992127,13005.989352919998,36.601126829998975,53358.45324528 2025-10-09,06:42:09.000,282,11001292,12445,0,1759992128,13005.982616609988,36.608175959998334,53358.40433544 2025-10-09,06:42:10.000,282,11001278,12565,0,1759992129,13005.982616609988,36.58702857000026,53358.4252968 2025-10-09,06:42:11.000,282,11001295,12485,0,1759992130,13005.969143989998,36.5799794400009,53358.467219520004 2025-10-09,06:42:12.000,282,11001277,12445,0,1759992131,13005.962407679988,36.63637248000305,53358.4252968 2025-10-09,06:42:13.000,282,11001320,12605,0,1759992132,13005.935462439993,36.62932335000369,53358.46023240001 2025-10-09,06:42:14.000,282,11001241,12245,0,1759992133,13005.942198749988,36.650470740001765,53358.45324528 2025-10-09,06:42:15.000,282,11001301,12285,0,1759992134,13005.915253509993,36.62932335000369,53358.37638696 2025-10-09,06:42:16.000,282,11001263,12645,0,1759992135,13005.969143989998,36.594077699999616,53358.40433544 2025-10-09,06:42:17.000,282,11001280,12485,0,1759992136,13005.942198749988,36.62932335000369,53358.39036120001 2025-10-09,06:42:18.000,282,11001288,12205,0,1759992137,13005.935462439993,36.643421610002406,53358.4252968 2025-10-09,06:42:19.000,282,11001320,12365,0,1759992138,13005.969143989998,36.61522508999769,53358.34843848 2025-10-09,06:42:20.000,282,11001310,12485,0,1759992139,13006.002825539988,36.643421610002406,53358.46023240001 2025-10-09,06:42:21.000,282,11001305,12445,0,1759992140,13005.948935059998,36.61522508999769,53358.38337408 2025-10-09,06:42:22.000,282,11001256,12605,0,1759992141,13005.928726129998,36.66456900000048,53358.3554256 2025-10-09,06:42:23.000,282,11001321,12365,0,1759992142,13005.921989820003,36.66456900000048,53358.37638696 2025-10-09,06:42:24.000,282,11001313,12245,0,1759992143,13005.928726129998,36.650470740001765,53358.41132256001 2025-10-09,06:42:25.000,282,11001306,12525,0,1759992144,13005.895044579993,36.62227422000433,53358.41132256001 2025-10-09,06:42:26.000,282,11001293,12365,0,1759992145,13005.881571960002,36.62227422000433,53358.40433544 2025-10-09,06:42:27.000,282,11001297,12445,0,1759992146,13005.928726129998,36.61522508999769,53358.418309680004 2025-10-09,06:42:28.000,282,11001296,12445,0,1759992147,13005.874835649993,36.61522508999769,53358.4252968 2025-10-09,06:42:29.000,282,11001298,12285,0,1759992148,13005.881571960002,36.63637248000305,53358.39734832 2025-10-09,06:42:30.000,282,11001315,12325,0,1759992149,13005.861363030002,36.657519870001124,53358.418309680004 2025-10-09,06:42:31.000,282,11001317,12445,0,1759992150,13005.847890409997,36.657519870001124,53358.40433544 2025-10-09,06:42:32.000,282,11001268,12365,0,1759992151,13005.854626719993,36.62932335000369,53358.39734832 2025-10-09,06:42:33.000,282,11001317,12605,0,1759992152,13005.807472549997,36.63637248000305,53358.38337408 2025-10-09,06:42:34.000,282,11001322,12285,0,1759992153,13005.820945170002,36.6786672599992,53358.418309680004 2025-10-09,06:42:35.000,282,11001295,12405,0,1759992154,13005.841154100002,36.650470740001765,53358.439271040006 2025-10-09,06:42:36.000,282,11001324,12605,0,1759992155,13005.780527310002,36.6786672599992,53358.41132256001 2025-10-09,06:42:37.000,282,11001276,12405,0,1759992156,13005.814208859993,36.67161812999984,53358.40433544 2025-10-09,06:42:38.000,282,11001288,12685,0,1759992157,13005.834417789993,36.68571638999856,53358.439271040006 2025-10-09,06:42:39.000,282,11001281,12445,0,1759992158,13005.820945170002,36.67161812999984,53358.418309680004 2025-10-09,06:42:40.000,282,11001243,12845,0,1759992159,13005.820945170002,36.68571638999856,53358.467219520004 2025-10-09,06:42:41.000,282,11001333,12205,0,1759992160,13005.780527310002,36.699814650004555,53358.39734832 2025-10-09,06:42:42.000,282,11001296,12445,0,1759992161,13005.800736240002,36.67161812999984,53358.37638696 2025-10-09,06:42:43.000,282,11001256,12525,0,1759992162,13005.800736240002,36.72801117000199,53358.41132256001 2025-10-09,06:42:44.000,282,11001314,12445,0,1759992163,13005.847890409997,36.699814650004555,53358.41132256001 2025-10-09,06:42:45.000,282,11001285,12485,0,1759992164,13005.814208859993,36.74915856000007,53358.37638696 2025-10-09,06:42:46.000,282,11001288,12645,0,1759992165,13005.841154100002,36.72096204000263,53358.41132256001 2025-10-09,06:42:47.000,282,11001278,12725,0,1759992166,13005.800736240002,36.73506030000135,53358.418309680004 2025-10-09,06:42:48.000,282,11001321,12445,0,1759992167,13005.820945170002,36.74210943000071,53358.41132256001 2025-10-09,06:42:49.000,282,11001303,12645,0,1759992168,13005.807472549997,36.78440421000414,53358.37638696 2025-10-09,06:42:50.000,282,11001282,12645,0,1759992169,13005.834417789993,36.76325681999879,53358.3554256 2025-10-09,06:42:51.000,282,11001309,12525,0,1759992170,13005.847890409997,36.77735508000478,53358.41132256001 2025-10-09,06:42:52.000,282,11001268,12525,0,1759992171,13005.868099339998,36.74210943000071,53358.36241272001 2025-10-09,06:42:53.000,282,11001261,12445,0,1759992172,13005.854626719993,36.80555160000222,53358.418309680004 2025-10-09,06:42:54.000,282,11001348,12605,0,1759992173,13005.847890409997,36.73506030000135,53358.43228392001 2025-10-09,06:42:55.000,282,11001312,12605,0,1759992174,13005.814208859993,36.72801117000199,53358.39734832 2025-10-09,06:42:56.000,282,11001296,12485,0,1759992175,13005.827681479997,36.74915856000007,53358.44625816 2025-10-09,06:42:57.000,282,11001314,12485,0,1759992176,13005.841154100002,36.74915856000007,53358.40433544 2025-10-09,06:42:58.000,282,11001293,12485,0,1759992177,13005.861363030002,36.770305949998146,53358.4252968 2025-10-09,06:42:59.000,282,11001301,12405,0,1759992178,13005.874835649993,36.826698990000295,53358.4252968 2025-10-09,06:43:00.000,282,11001310,12485,0,1759992179,13005.861363030002,36.826698990000295,53358.45324528 2025-10-09,06:43:01.000,282,11001285,12765,0,1759992180,13005.847890409997,36.79850247000286,53358.47420664 2025-10-09,06:43:02.000,282,11001244,12605,0,1759992181,13005.868099339998,36.79850247000286,53358.439271040006 2025-10-09,06:43:03.000,282,11001266,12485,0,1759992182,13005.868099339998,36.819649860000936,53358.439271040006 2025-10-09,06:43:04.000,282,11001276,12445,0,1759992183,13005.908517199998,36.79850247000286,53358.43228392001 2025-10-09,06:43:05.000,282,11001284,12605,0,1759992184,13005.868099339998,36.826698990000295,53358.45324528 2025-10-09,06:43:06.000,282,11001264,12365,0,1759992185,13005.874835649993,36.840797249999014,53358.44625816 2025-10-09,06:43:07.000,282,11001306,12685,0,1759992186,13005.935462439993,36.84784637999837,53358.50215512 2025-10-09,06:43:08.000,282,11001310,12485,0,1759992187,13005.935462439993,36.826698990000295,53358.53010360001 2025-10-09,06:43:09.000,282,11001279,12445,0,1759992188,13005.921989820003,36.826698990000295,53358.495168 2025-10-09,06:43:10.000,282,11001262,12565,0,1759992189,13005.928726129998,36.85489550999773,53358.495168 2025-10-09,06:43:11.000,282,11001295,12365,0,1759992190,13005.942198749988,36.833748119999655,53358.537090720005 2025-10-09,06:43:12.000,282,11001303,12605,0,1759992191,13005.928726129998,36.819649860000936,53358.47420664 2025-10-09,06:43:13.000,282,11001262,12445,0,1759992192,13006.002825539988,36.84784637999837,53358.50914224001 2025-10-09,06:43:14.000,282,11001332,12405,0,1759992193,13005.996089229993,36.84784637999837,53358.54407784 2025-10-09,06:43:15.000,282,11001304,12325,0,1759992194,13006.016298159993,36.833748119999655,53358.52311648 2025-10-09,06:43:16.000,282,11001291,12205,0,1759992195,13005.996089229993,36.890141160001804,53358.53010360001 2025-10-09,06:43:17.000,282,11001306,12485,0,1759992196,13005.969143989998,36.85489550999773,53358.488180880006 2025-10-09,06:43:18.000,282,11001265,12285,0,1759992197,13006.002825539988,36.840797249999014,53358.48119376001 2025-10-09,06:43:19.000,282,11001290,12485,0,1759992198,13006.043243399989,36.833748119999655,53358.495168 2025-10-09,06:43:20.000,282,11001302,12325,0,1759992199,13006.009561849998,36.840797249999014,53358.5650392 2025-10-09,06:43:21.000,282,11001263,12525,0,1759992200,13005.996089229993,36.833748119999655,53358.55805208001 2025-10-09,06:43:22.000,282,11001267,12605,0,1759992201,13006.016298159993,36.84784637999837,53358.59997480001 2025-10-09,06:43:23.000,282,11001306,12445,0,1759992202,13005.982616609988,36.84784637999837,53358.51612936 2025-10-09,06:43:24.000,282,11001245,12805,0,1759992203,13006.023034469988,36.85489550999773,53358.53010360001 2025-10-09,06:43:25.000,282,11001273,12405,0,1759992204,13005.989352919998,36.84784637999837,53358.51612936 2025-10-09,06:43:26.000,282,11001286,12565,0,1759992205,13006.036507089993,36.890141160001804,53358.59298768 2025-10-09,06:43:27.000,282,11001270,12445,0,1759992206,13006.029770779998,36.89719029000116,53358.50914224001 2025-10-09,06:43:28.000,282,11001305,12765,0,1759992207,13006.016298159993,36.868993770003726,53358.50215512 2025-10-09,06:43:29.000,282,11001287,12565,0,1759992208,13005.975880299993,36.868993770003726,53358.51612936 2025-10-09,06:43:30.000,282,11001250,12605,0,1759992209,13005.955671369993,36.868993770003726,53358.47420664 2025-10-09,06:43:31.000,282,11001279,12485,0,1759992210,13006.016298159993,36.91128854999988,53358.57202632 2025-10-09,06:43:32.000,282,11001253,12765,0,1759992211,13005.955671369993,36.91833767999924,53358.57901344001 2025-10-09,06:43:33.000,282,11001288,12485,0,1759992212,13005.975880299993,36.890141160001804,53358.50215512 2025-10-09,06:43:34.000,282,11001269,12525,0,1759992213,13006.002825539988,36.890141160001804,53358.495168 2025-10-09,06:43:35.000,282,11001286,12405,0,1759992214,13005.969143989998,36.90423942000052,53358.55106496 2025-10-09,06:43:36.000,282,11001271,12565,0,1759992215,13005.989352919998,36.91128854999988,53358.59298768 2025-10-09,06:43:37.000,282,11001243,12565,0,1759992216,13005.989352919998,36.90423942000052,53358.54407784 2025-10-09,06:43:38.000,282,11001275,12325,0,1759992217,13005.982616609988,36.91833767999924,53358.55106496 2025-10-09,06:43:39.000,282,11001279,12485,0,1759992218,13006.016298159993,36.94653420000395,53358.606961920006 2025-10-09,06:43:40.000,282,11001253,12365,0,1759992219,13006.023034469988,36.93243593999796,53358.55106496 2025-10-09,06:43:41.000,282,11001247,12285,0,1759992220,13006.043243399989,36.94653420000395,53358.54407784 2025-10-09,06:43:42.000,282,11001313,12725,0,1759992221,13006.049979709998,36.98177985000075,53358.59997480001 2025-10-09,06:43:43.000,282,11001299,12445,0,1759992222,13006.049979709998,36.95358333000331,53358.586000560004 2025-10-09,06:43:44.000,282,11001253,12165,0,1759992223,13006.056716019993,36.94653420000395,53358.57901344001 2025-10-09,06:43:45.000,282,11001285,12445,0,1759992224,13006.063452329989,36.939485070004594,53358.59298768 2025-10-09,06:43:46.000,282,11001300,12445,0,1759992225,13006.090397569998,36.96768159000203,53358.57901344001 2025-10-09,06:43:47.000,282,11001295,12405,0,1759992226,13006.090397569998,36.98177985000075,53358.606961920006 2025-10-09,06:43:48.000,282,11001264,12325,0,1759992227,13006.103870189989,36.96768159000203,53358.586000560004 2025-10-09,06:43:49.000,282,11001281,12525,0,1759992228,13006.144288049989,36.98882898000011,53358.59298768 2025-10-09,06:43:50.000,282,11001281,12325,0,1759992229,13006.117342809994,36.97473072000139,53358.57202632 2025-10-09,06:43:51.000,282,11001274,12565,0,1759992230,13006.103870189989,36.94653420000395,53358.586000560004 2025-10-09,06:43:52.000,282,11001286,12245,0,1759992231,13006.130815429999,37.04522202000226,53358.57901344001 2025-10-09,06:43:53.000,282,11001285,12485,0,1759992232,13006.103870189989,37.002927239998826,53358.5650392 2025-10-09,06:43:54.000,282,11001319,12685,0,1759992233,13006.151024359999,36.99587810999947,53358.62093616 2025-10-09,06:43:55.000,282,11001266,12485,0,1759992234,13006.157760669994,37.002927239998826,53358.59997480001 2025-10-09,06:43:56.000,282,11001264,12805,0,1759992235,13006.137551739994,37.002927239998826,53358.62792328001 2025-10-09,06:43:57.000,282,11001305,12485,0,1759992236,13006.164496979989,37.0381728900029,53358.606961920006 2025-10-09,06:43:58.000,282,11001303,12765,0,1759992237,13006.177969599994,37.01702550000482,53358.5650392 2025-10-09,06:43:59.000,282,11001230,12565,0,1759992238,13006.157760669994,37.03112376000354,53358.606961920006 2025-10-09,06:44:00.000,282,11001251,12285,0,1759992239,13006.164496979989,37.01702550000482,53358.586000560004 2025-10-09,06:44:01.000,282,11001284,12485,0,1759992240,13006.191442219999,37.059320280000975,53358.62792328001 2025-10-09,06:44:02.000,282,11001301,12525,0,1759992241,13006.171233289999,37.02407463000418,53358.62792328001 2025-10-09,06:44:03.000,282,11001258,12365,0,1759992242,13006.191442219999,36.98882898000011,53358.5650392 2025-10-09,06:44:04.000,282,11001261,12565,0,1759992243,13006.198178529994,37.009976369998185,53358.59997480001 2025-10-09,06:44:05.000,282,11001249,12325,0,1759992244,13006.25206901,37.0381728900029,53358.64888464001 2025-10-09,06:44:06.000,282,11001258,12525,0,1759992245,13006.24533269999,37.04522202000226,53358.67683312001 2025-10-09,06:44:07.000,282,11001292,12445,0,1759992246,13006.27227794,37.0381728900029,53358.66285888 2025-10-09,06:44:08.000,282,11001282,12485,0,1759992247,13006.29248687,37.059320280000975,53358.64888464001 2025-10-09,06:44:09.000,282,11001264,12645,0,1759992248,13006.3126958,37.066369410000334,53358.62792328001 2025-10-09,06:44:10.000,282,11001270,12725,0,1759992249,13006.30595948999,37.07341853999969,53358.669846 2025-10-09,06:44:11.000,282,11001249,12405,0,1759992250,13006.299223179994,37.066369410000334,53358.59997480001 2025-10-09,06:44:12.000,282,11001241,12285,0,1759992251,13006.30595948999,37.08751679999841,53358.59997480001 2025-10-09,06:44:13.000,282,11001258,12525,0,1759992252,13006.299223179994,37.08046766999905,53358.62093616 2025-10-09,06:44:14.000,282,11001258,12285,0,1759992253,13006.32616841999,37.108664190003765,53358.64189752 2025-10-09,06:44:15.000,282,11001326,12485,0,1759992254,13006.30595948999,37.08046766999905,53358.68382024 2025-10-09,06:44:16.000,282,11001321,12365,0,1759992255,13006.3126958,37.108664190003765,53358.68382024 2025-10-09,06:44:17.000,282,11001296,12525,0,1759992256,13006.35311366,37.101615060004406,53358.669846 2025-10-09,06:44:18.000,282,11001250,12685,0,1759992257,13006.339641039995,37.08751679999841,53358.669846 2025-10-09,06:44:19.000,282,11001325,12365,0,1759992258,13006.37332259,37.12276245000248,53358.634910400004 2025-10-09,06:44:20.000,282,11001288,12645,0,1759992259,13006.34637734999,37.12276245000248,53358.71176872 2025-10-09,06:44:21.000,282,11001269,12405,0,1759992260,13006.339641039995,37.07341853999969,53358.67683312001 2025-10-09,06:44:22.000,282,11001256,12605,0,1759992261,13006.339641039995,37.115713320003124,53358.69080736 2025-10-09,06:44:23.000,282,11001301,12445,0,1759992262,13006.36658627999,37.12276245000248,53358.704781600005 2025-10-09,06:44:24.000,282,11001285,12445,0,1759992263,13006.39353152,37.15095896999992,53358.71875584 2025-10-09,06:44:25.000,282,11001290,12525,0,1759992264,13006.400267829995,37.09456592999777,53358.71875584 2025-10-09,06:44:26.000,282,11001324,12805,0,1759992265,13006.38679520999,37.08751679999841,53358.704781600005 2025-10-09,06:44:27.000,282,11001289,12565,0,1759992266,13006.40700413999,37.1368607100012,53358.704781600005 2025-10-09,06:44:28.000,282,11001307,12725,0,1759992267,13006.400267829995,37.1368607100012,53358.76067856 2025-10-09,06:44:29.000,282,11001249,12445,0,1759992268,13006.42721306999,37.14390984000056,53358.774652800006 2025-10-09,06:44:30.000,282,11001261,12565,0,1759992269,13006.42721306999,37.1368607100012,53358.753691440004 2025-10-09,06:44:31.000,282,11001304,12565,0,1759992270,13006.400267829995,37.1368607100012,53358.753691440004 2025-10-09,06:44:32.000,282,11001266,12885,0,1759992271,13006.440685689995,37.15800809999928,53358.71875584 2025-10-09,06:44:33.000,282,11001272,12565,0,1759992272,13006.43394938,37.1368607100012,53358.753691440004 2025-10-09,06:44:34.000,282,11001274,12605,0,1759992273,13006.42721306999,37.17915549000463,53358.704781600005 2025-10-09,06:44:35.000,282,11001325,12365,0,1759992274,13006.44742199999,37.21440114000143,53358.774652800006 2025-10-09,06:44:36.000,282,11001303,12565,0,1759992275,13006.46763092999,37.1368607100012,53358.76766568001 2025-10-09,06:44:37.000,282,11001291,12525,0,1759992276,13006.48783985999,37.16505722999864,53358.753691440004 2025-10-09,06:44:38.000,282,11001319,12285,0,1759992277,13006.48783985999,37.15800809999928,53358.76766568001 2025-10-09,06:44:39.000,282,11001310,12485,0,1759992278,13006.47436724,37.15800809999928,53358.8095884 2025-10-09,06:44:40.000,282,11001279,12365,0,1759992279,13006.50804878999,37.19325375000335,53358.76067856 2025-10-09,06:44:41.000,282,11001321,12485,0,1759992280,13006.5147851,37.20030288000271,53358.83753688 2025-10-09,06:44:42.000,282,11001277,12445,0,1759992281,13006.55520296,37.235548529999505,53358.78862704 2025-10-09,06:44:43.000,282,11001295,12525,0,1759992282,13006.57541189,37.20735201000207,53358.79561416001 2025-10-09,06:44:44.000,282,11001240,12565,0,1759992283,13006.59562082,37.20030288000271,53358.76766568001 2025-10-09,06:44:45.000,282,11001289,12645,0,1759992284,13006.541730339995,37.172106359998,53358.78862704 2025-10-09,06:44:46.000,282,11001341,12645,0,1759992285,13006.561939269995,37.17915549000463,53358.76766568001 2025-10-09,06:44:47.000,282,11001296,12365,0,1759992286,13006.602357129996,37.172106359998,53358.78163992 2025-10-09,06:44:48.000,282,11001255,12445,0,1759992287,13006.57541189,37.18620462000399,53358.83753688 2025-10-09,06:44:49.000,282,11001297,12405,0,1759992288,13006.54846664999,37.18620462000399,53358.86548536001 2025-10-09,06:44:50.000,282,11001258,12445,0,1759992289,13006.561939269995,37.17915549000463,53358.76766568001 2025-10-09,06:44:51.000,282,11001299,12325,0,1759992290,13006.54846664999,37.20735201000207,53358.78862704 2025-10-09,06:44:52.000,282,11001266,12565,0,1759992291,13006.55520296,37.20735201000207,53358.78862704 2025-10-09,06:44:53.000,282,11001248,12445,0,1759992292,13006.58888450999,37.172106359998,53358.802601280004 2025-10-09,06:44:54.000,282,11001303,12645,0,1759992293,13006.602357129996,37.24964678999822,53358.823562640006 2025-10-09,06:44:55.000,282,11001292,12365,0,1759992294,13006.582148199996,37.21440114000143,53358.83054976 2025-10-09,06:44:56.000,282,11001278,12685,0,1759992295,13006.61582975,37.20735201000207,53358.83054976 2025-10-09,06:44:57.000,282,11001292,12485,0,1759992296,13006.642774989996,37.27079418000358,53358.79561416001 2025-10-09,06:44:58.000,282,11001281,12525,0,1759992297,13006.629302369991,37.22145027000079,53358.83054976 2025-10-09,06:44:59.000,282,11001327,12445,0,1759992298,13006.65624761,37.235548529999505,53358.823562640006 2025-10-09,06:45:00.000,282,11001232,12445,0,1759992299,13006.649511299991,37.242597659998864,53358.84452400001 2025-10-09,06:45:01.000,282,11001317,12445,0,1759992300,13006.716874400001,37.242597659998864,53358.84452400001 2025-10-09,06:45:02.000,282,11001261,12365,0,1759992301,13006.730347019991,37.27079418000358,53358.79561416001 2025-10-09,06:45:03.000,282,11001298,12485,0,1759992302,13006.710138089991,37.26374505000422,53358.85849824 2025-10-09,06:45:04.000,282,11001285,12605,0,1759992303,13006.743819639996,37.25669592000486,53358.86548536001 2025-10-09,06:45:05.000,282,11001268,12445,0,1759992304,13006.737083330001,37.26374505000422,53358.91439520001 2025-10-09,06:45:06.000,282,11001313,12605,0,1759992305,13006.790973809992,37.27079418000358,53358.86548536001 2025-10-09,06:45:07.000,282,11001292,12525,0,1759992306,13006.817919050001,37.27079418000358,53358.88644672 2025-10-09,06:45:08.000,282,11001301,12685,0,1759992307,13006.838127980001,37.27079418000358,53358.872472480005 2025-10-09,06:45:09.000,282,11001359,12365,0,1759992308,13006.858336910002,37.30603983000037,53358.88644672 2025-10-09,06:45:10.000,282,11001299,12325,0,1759992309,13006.851600599992,37.284892440002295,53358.85849824 2025-10-09,06:45:11.000,282,11001301,12565,0,1759992310,13006.838127980001,37.277843310002936,53358.90042096 2025-10-09,06:45:12.000,282,11001332,12765,0,1759992311,13006.858336910002,37.291941570001654,53358.91439520001 2025-10-09,06:45:13.000,282,11001285,12525,0,1759992312,13006.878545840002,37.30603983000037,53358.92836944 2025-10-09,06:45:14.000,282,11001286,12445,0,1759992313,13006.844864289997,37.27079418000358,53358.88644672 2025-10-09,06:45:15.000,282,11001294,12325,0,1759992314,13006.912227389992,37.291941570001654,53358.89343384001 2025-10-09,06:45:16.000,282,11001282,12405,0,1759992315,13006.905491079997,37.27079418000358,53358.8794596 2025-10-09,06:45:17.000,282,11001296,12285,0,1759992316,13006.912227389992,37.27079418000358,53358.921382320004 2025-10-09,06:45:18.000,282,11001331,12565,0,1759992317,13006.945908939997,37.277843310002936,53358.991253520006 2025-10-09,06:45:19.000,282,11001348,12325,0,1759992318,13006.959381560002,37.29899070000101,53358.95631792 2025-10-09,06:45:20.000,282,11001319,12605,0,1759992319,13006.972854179992,37.31308895999973,53358.942343680006 2025-10-09,06:45:21.000,282,11001314,12565,0,1759992320,13006.979590490002,37.29899070000101,53358.99824064 2025-10-09,06:45:22.000,282,11001341,12325,0,1759992321,13006.999799420002,37.32013808999909,53358.95631792 2025-10-09,06:45:23.000,282,11001281,12605,0,1759992322,13006.993063109992,37.29899070000101,53358.93535656001 2025-10-09,06:45:24.000,282,11001296,12365,0,1759992323,13007.006535729997,37.31308895999973,53358.96330504001 2025-10-09,06:45:25.000,282,11001320,12605,0,1759992324,13007.040217280002,37.32013808999909,53359.00522776 2025-10-09,06:45:26.000,282,11001332,12565,0,1759992325,13007.046953589997,37.29899070000101,53358.99824064 2025-10-09,06:45:27.000,282,11001307,12445,0,1759992326,13007.067162519998,37.284892440002295,53358.97727928 2025-10-09,06:45:28.000,282,11001304,12445,0,1759992327,13007.100844070002,37.291941570001654,53358.99824064 2025-10-09,06:45:29.000,282,11001338,12565,0,1759992328,13007.073898829993,37.25669592000486,53358.970292160004 2025-10-09,06:45:30.000,282,11001320,12525,0,1759992329,13007.107580379998,37.30603983000037,53358.98426640001 2025-10-09,06:45:31.000,282,11001263,12565,0,1759992330,13007.073898829993,37.29899070000101,53358.970292160004 2025-10-09,06:45:32.000,282,11001307,12325,0,1759992331,13007.067162519998,37.29899070000101,53359.03317624001 2025-10-09,06:45:33.000,282,11001369,12645,0,1759992332,13007.127789309998,37.277843310002936,53359.09606032 2025-10-09,06:45:34.000,282,11001319,12285,0,1759992333,13007.094107759993,37.31308895999973,53358.9493308 2025-10-09,06:45:35.000,282,11001313,12365,0,1759992334,13007.134525619993,37.32013808999909,53359.02618912 2025-10-09,06:45:36.000,282,11001257,12445,0,1759992335,13007.154734549993,37.284892440002295,53359.040163360005 2025-10-09,06:45:37.000,282,11001285,12365,0,1759992336,13007.141261930003,37.25669592000486,53359.00522776 2025-10-09,06:45:38.000,282,11001298,12485,0,1759992337,13007.168207169998,37.31308895999973,53359.040163360005 2025-10-09,06:45:39.000,282,11001292,12365,0,1759992338,13007.174943479993,37.32718721999845,53359.0541376 2025-10-09,06:45:40.000,282,11001315,12645,0,1759992339,13007.195152409993,37.32718721999845,53359.00522776 2025-10-09,06:45:41.000,282,11001312,12565,0,1759992340,13007.181679789988,37.341285480004444,53359.040163360005 2025-10-09,06:45:42.000,282,11001325,12725,0,1759992341,13007.195152409993,37.33423634999781,53359.0541376 2025-10-09,06:45:43.000,282,11001306,12405,0,1759992342,13007.208625029998,37.32718721999845,53359.08208608001 2025-10-09,06:45:44.000,282,11001292,12525,0,1759992343,13007.242306579989,37.36243287000252,53359.040163360005 2025-10-09,06:45:45.000,282,11001334,12445,0,1759992344,13007.215361339993,37.32013808999909,53359.06811184 2025-10-09,06:45:46.000,282,11001328,12605,0,1759992345,13007.188416099998,37.277843310002936,53359.07509896 2025-10-09,06:45:47.000,282,11001305,12285,0,1759992346,13007.228833959998,37.277843310002936,53359.06811184 2025-10-09,06:45:48.000,282,11001318,12445,0,1759992347,13007.316405989994,37.32013808999909,53359.089073200004 2025-10-09,06:45:49.000,282,11001274,12685,0,1759992348,13007.316405989994,37.32718721999845,53359.089073200004 2025-10-09,06:45:50.000,282,11001283,12485,0,1759992349,13007.282724439989,37.341285480004444,53359.07509896 2025-10-09,06:45:51.000,282,11001319,12365,0,1759992350,13007.275988129993,37.33423634999781,53359.0541376 2025-10-09,06:45:52.000,282,11001328,12365,0,1759992351,13007.309669679998,37.31308895999973,53359.1240088 2025-10-09,06:45:53.000,282,11001301,12565,0,1759992352,13007.262515509989,37.32718721999845,53359.06811184 2025-10-09,06:45:54.000,282,11001321,12285,0,1759992353,13007.289460749998,37.277843310002936,53359.11702168 2025-10-09,06:45:55.000,282,11001320,12565,0,1759992354,13007.302933369989,37.30603983000037,53359.089073200004 2025-10-09,06:45:56.000,282,11001316,12325,0,1759992355,13007.329878609999,37.291941570001654,53359.08208608001 2025-10-09,06:45:57.000,282,11001233,12565,0,1759992356,13007.329878609999,37.30603983000037,53359.09606032 2025-10-09,06:45:58.000,282,11001308,12285,0,1759992357,13007.302933369989,37.30603983000037,53359.10304744001 2025-10-09,06:45:59.000,282,11001271,12685,0,1759992358,13007.302933369989,37.30603983000037,53359.11702168 2025-10-09,06:46:00.000,282,11001292,12605,0,1759992359,13007.316405989994,37.242597659998864,53359.137983040004 2025-10-09,06:46:01.000,282,11001311,12365,0,1759992360,13007.336614919994,37.277843310002936,53359.15195728001 2025-10-09,06:46:02.000,282,11001315,12405,0,1759992361,13007.329878609999,37.291941570001654,53359.137983040004 2025-10-09,06:46:03.000,282,11001269,12325,0,1759992362,13007.336614919994,37.284892440002295,53359.13099592001 2025-10-09,06:46:04.000,282,11001314,12685,0,1759992363,13007.343351229989,37.277843310002936,53359.15195728001 2025-10-09,06:46:05.000,282,11001330,12285,0,1759992364,13007.323142299989,37.29899070000101,53359.110034560006 2025-10-09,06:46:06.000,282,11001331,12645,0,1759992365,13007.316405989994,37.291941570001654,53359.089073200004 2025-10-09,06:46:07.000,282,11001289,12125,0,1759992366,13007.316405989994,37.30603983000037,53359.10304744001 2025-10-09,06:46:08.000,282,11001303,12165,0,1759992367,13007.323142299989,37.291941570001654,53359.137983040004 2025-10-09,06:46:09.000,282,11001311,12285,0,1759992368,13007.316405989994,37.24964678999822,53359.1240088 2025-10-09,06:46:10.000,282,11001303,12325,0,1759992369,13007.309669679998,37.26374505000422,53359.10304744001 2025-10-09,06:46:11.000,282,11001289,12285,0,1759992370,13007.309669679998,37.228499400000146,53359.137983040004 2025-10-09,06:46:12.000,282,11001299,12525,0,1759992371,13007.262515509989,37.24964678999822,53359.1240088 2025-10-09,06:46:13.000,282,11001282,12485,0,1759992372,13007.323142299989,37.291941570001654,53359.15195728001 2025-10-09,06:46:14.000,282,11001319,12605,0,1759992373,13007.309669679998,37.24964678999822,53359.137983040004 2025-10-09,06:46:15.000,282,11001259,12565,0,1759992374,13007.316405989994,37.25669592000486,53359.137983040004 2025-10-09,06:46:16.000,282,11001306,12485,0,1759992375,13007.296197059994,37.242597659998864,53359.09606032 2025-10-09,06:46:17.000,282,11001336,12485,0,1759992376,13007.289460749998,37.235548529999505,53359.07509896 2025-10-09,06:46:18.000,282,11001341,12365,0,1759992377,13007.336614919994,37.242597659998864,53359.1240088 2025-10-09,06:46:19.000,282,11001326,12805,0,1759992378,13007.302933369989,37.22145027000079,53359.110034560006 2025-10-09,06:46:20.000,282,11001302,12405,0,1759992379,13007.336614919994,37.277843310002936,53359.1240088 2025-10-09,06:46:21.000,282,11001333,12605,0,1759992380,13007.302933369989,37.26374505000422,53359.0541376 2025-10-09,06:46:22.000,282,11001321,12565,0,1759992381,13007.282724439989,37.25669592000486,53359.137983040004 2025-10-09,06:46:23.000,282,11001281,12485,0,1759992382,13007.275988129993,37.235548529999505,53359.09606032 2025-10-09,06:46:24.000,282,11001303,12565,0,1759992383,13007.289460749998,37.228499400000146,53359.04715048 2025-10-09,06:46:25.000,282,11001322,12485,0,1759992384,13007.262515509989,37.20030288000271,53359.04715048 2025-10-09,06:46:26.000,282,11001309,12285,0,1759992385,13007.242306579989,37.20735201000207,53359.09606032 2025-10-09,06:46:27.000,282,11001259,12285,0,1759992386,13007.275988129993,37.228499400000146,53359.110034560006 2025-10-09,06:46:28.000,282,11001282,12565,0,1759992387,13007.275988129993,37.17915549000463,53359.1240088 2025-10-09,06:46:29.000,282,11001271,12285,0,1759992388,13007.269251819998,37.228499400000146,53359.1240088 2025-10-09,06:46:30.000,282,11001330,12525,0,1759992389,13007.289460749998,37.24964678999822,53359.08208608001 2025-10-09,06:46:31.000,282,11001301,12525,0,1759992390,13007.228833959998,37.21440114000143,53359.089073200004 2025-10-09,06:46:32.000,282,11001282,12565,0,1759992391,13007.262515509989,37.21440114000143,53359.158944400006 2025-10-09,06:46:33.000,282,11001320,12765,0,1759992392,13007.242306579989,37.15800809999928,53359.17990576001 2025-10-09,06:46:34.000,282,11001309,12365,0,1759992393,13007.174943479993,37.20735201000207,53359.11702168 2025-10-09,06:46:35.000,282,11001313,12325,0,1759992394,13007.208625029998,37.20735201000207,53359.14497016 2025-10-09,06:46:36.000,282,11001302,12565,0,1759992395,13007.195152409993,37.20735201000207,53359.11702168 2025-10-09,06:46:37.000,282,11001284,12485,0,1759992396,13007.188416099998,37.20030288000271,53359.1240088 2025-10-09,06:46:38.000,282,11001287,12285,0,1759992397,13007.195152409993,37.21440114000143,53359.158944400006 2025-10-09,06:46:39.000,282,11001291,12685,0,1759992398,13007.201888719988,37.235548529999505,53359.11702168 2025-10-09,06:46:40.000,282,11001355,12485,0,1759992399,13007.188416099998,37.228499400000146,53359.11702168 2025-10-09,06:46:41.000,282,11001257,12485,0,1759992400,13007.181679789988,37.235548529999505,53359.110034560006 2025-10-09,06:46:42.000,282,11001257,12485,0,1759992401,13007.181679789988,37.25669592000486,53359.110034560006 2025-10-09,06:46:43.000,282,11001257,12285,0,1759992402,13007.161470859988,37.25669592000486,53359.1240088 2025-10-09,06:46:44.000,282,11001267,12365,0,1759992403,13007.161470859988,37.24964678999822,53359.1240088 2025-10-09,06:46:45.000,282,11001312,12205,0,1759992404,13007.168207169998,37.24964678999822,53359.10304744001 2025-10-09,06:46:46.000,282,11001295,12605,0,1759992405,13007.201888719988,37.235548529999505,53359.11702168 2025-10-09,06:46:47.000,282,11001286,12685,0,1759992406,13007.222097649988,37.26374505000422,53359.14497016 2025-10-09,06:46:48.000,282,11001301,12285,0,1759992407,13007.215361339993,37.24964678999822,53359.13099592001 2025-10-09,06:46:49.000,282,11001265,12525,0,1759992408,13007.215361339993,37.24964678999822,53359.08208608001 2025-10-09,06:46:50.000,282,11001318,12285,0,1759992409,13007.201888719988,37.27079418000358,53359.110034560006 2025-10-09,06:46:51.000,282,11001272,12565,0,1759992410,13007.215361339993,37.26374505000422,53359.15195728001 2025-10-09,06:46:52.000,282,11001294,12285,0,1759992411,13007.228833959998,37.27079418000358,53359.07509896 2025-10-09,06:46:53.000,282,11001284,12525,0,1759992412,13007.235570269993,37.27079418000358,53359.089073200004 2025-10-09,06:46:54.000,282,11001291,12485,0,1759992413,13007.235570269993,37.25669592000486,53359.0541376 2025-10-09,06:46:55.000,282,11001329,12365,0,1759992414,13007.262515509989,37.27079418000358,53359.11702168 2025-10-09,06:46:56.000,282,11001213,12645,0,1759992415,13007.215361339993,37.25669592000486,53359.07509896 2025-10-09,06:46:57.000,282,11001295,12445,0,1759992416,13007.249042889998,37.25669592000486,53359.14497016 2025-10-09,06:46:58.000,282,11001254,12525,0,1759992417,13007.269251819998,37.24964678999822,53359.16593152 2025-10-09,06:46:59.000,282,11001325,12445,0,1759992418,13007.235570269993,37.284892440002295,53359.137983040004 2025-10-09,06:47:00.000,282,11001295,12405,0,1759992419,13007.228833959998,37.26374505000422,53359.13099592001 2025-10-09,06:47:01.000,282,11001292,12605,0,1759992420,13007.235570269993,37.277843310002936,53359.07509896 2025-10-09,06:47:02.000,282,11001319,12485,0,1759992421,13007.235570269993,37.277843310002936,53359.08208608001 2025-10-09,06:47:03.000,282,11001275,12565,0,1759992422,13007.228833959998,37.277843310002936,53359.11702168 2025-10-09,06:47:04.000,282,11001270,12485,0,1759992423,13007.215361339993,37.26374505000422,53359.09606032 2025-10-09,06:47:05.000,282,11001330,12725,0,1759992424,13007.228833959998,37.26374505000422,53359.06112472001 2025-10-09,06:47:06.000,282,11001295,12325,0,1759992425,13007.249042889998,37.228499400000146,53359.089073200004 2025-10-09,06:47:07.000,282,11001283,12525,0,1759992426,13007.242306579989,37.21440114000143,53359.09606032 2025-10-09,06:47:08.000,282,11001223,12285,0,1759992427,13007.255779199993,37.18620462000399,53359.07509896 2025-10-09,06:47:09.000,282,11001233,12645,0,1759992428,13007.242306579989,37.242597659998864,53359.09606032 2025-10-09,06:47:10.000,282,11001330,12445,0,1759992429,13007.282724439989,37.24964678999822,53359.110034560006 2025-10-09,06:47:11.000,282,11001244,12645,0,1759992430,13007.282724439989,37.235548529999505,53359.10304744001 2025-10-09,06:47:12.000,282,11001267,12365,0,1759992431,13007.309669679998,37.21440114000143,53359.1240088 2025-10-09,06:47:13.000,282,11001291,12605,0,1759992432,13007.309669679998,37.235548529999505,53359.08208608001 2025-10-09,06:47:14.000,282,11001278,12765,0,1759992433,13007.336614919994,37.235548529999505,53359.1240088 2025-10-09,06:47:15.000,282,11001274,12285,0,1759992434,13007.282724439989,37.22145027000079,53359.11702168 2025-10-09,06:47:16.000,282,11001288,12445,0,1759992435,13007.323142299989,37.19325375000335,53359.13099592001 2025-10-09,06:47:17.000,282,11001285,12645,0,1759992436,13007.323142299989,37.21440114000143,53359.1240088 2025-10-09,06:47:18.000,282,11001284,12565,0,1759992437,13007.329878609999,37.18620462000399,53359.13099592001 2025-10-09,06:47:19.000,282,11001283,12325,0,1759992438,13007.262515509989,37.20735201000207,53359.11702168 2025-10-09,06:47:20.000,282,11001195,12645,0,1759992439,13007.309669679998,37.172106359998,53359.11702168 2025-10-09,06:47:21.000,282,11001259,12485,0,1759992440,13007.296197059994,37.18620462000399,53359.158944400006 2025-10-09,06:47:22.000,282,11001257,12445,0,1759992441,13007.275988129993,37.172106359998,53359.11702168 2025-10-09,06:47:23.000,282,11001242,12405,0,1759992442,13007.302933369989,37.172106359998,53359.07509896 2025-10-09,06:47:24.000,282,11001194,12525,0,1759992443,13007.289460749998,37.12276245000248,53359.11702168 2025-10-09,06:47:25.000,282,11001223,12405,0,1759992444,13007.350087539999,37.15095896999992,53359.08208608001 2025-10-09,06:47:26.000,282,11001286,12685,0,1759992445,13007.343351229989,37.16505722999864,53359.137983040004 2025-10-09,06:47:27.000,282,11001234,12445,0,1759992446,13007.350087539999,37.14390984000056,53359.158944400006 2025-10-09,06:47:28.000,282,11001255,12325,0,1759992447,13007.363560159989,37.20030288000271,53359.18689288 2025-10-09,06:47:29.000,282,11001223,12445,0,1759992448,13007.343351229989,37.172106359998,53359.11702168 2025-10-09,06:47:30.000,282,11001256,12485,0,1759992449,13007.323142299989,37.15095896999992,53359.09606032 2025-10-09,06:47:31.000,282,11001260,12205,0,1759992450,13007.302933369989,37.1368607100012,53359.137983040004 2025-10-09,06:47:32.000,282,11001272,12285,0,1759992451,13007.350087539999,37.115713320003124,53359.10304744001 2025-10-09,06:47:33.000,282,11001274,12605,0,1759992452,13007.296197059994,37.12981158000184,53359.1240088 2025-10-09,06:47:34.000,282,11001265,12525,0,1759992453,13007.350087539999,37.1368607100012,53359.1240088 2025-10-09,06:47:35.000,282,11001246,12285,0,1759992454,13007.350087539999,37.115713320003124,53359.09606032 2025-10-09,06:47:36.000,282,11001281,12605,0,1759992455,13007.363560159989,37.14390984000056,53359.137983040004 2025-10-09,06:47:37.000,282,11001305,12645,0,1759992456,13007.383769089989,37.14390984000056,53359.13099592001 2025-10-09,06:47:38.000,282,11001303,12605,0,1759992457,13007.350087539999,37.12276245000248,53359.14497016 2025-10-09,06:47:39.000,282,11001266,12405,0,1759992458,13007.350087539999,37.101615060004406,53359.137983040004 2025-10-09,06:47:40.000,282,11001259,12445,0,1759992459,13007.363560159989,37.101615060004406,53359.08208608001 2025-10-09,06:47:41.000,282,11001277,12765,0,1759992460,13007.356823849994,37.108664190003765,53359.089073200004 2025-10-09,06:47:42.000,282,11001271,12645,0,1759992461,13007.377032779994,37.14390984000056,53359.110034560006 2025-10-09,06:47:43.000,282,11001283,12605,0,1759992462,13007.350087539999,37.15095896999992,53359.08208608001 2025-10-09,06:47:44.000,282,11001300,12485,0,1759992463,13007.377032779994,37.12276245000248,53359.10304744001 2025-10-09,06:47:45.000,282,11001248,12565,0,1759992464,13007.356823849994,37.1368607100012,53359.13099592001 2025-10-09,06:47:46.000,282,11001305,12765,0,1759992465,13007.370296469999,37.15095896999992,53359.10304744001 2025-10-09,06:47:47.000,282,11001274,12725,0,1759992466,13007.350087539999,37.115713320003124,53359.11702168 2025-10-09,06:47:48.000,282,11001282,12645,0,1759992467,13007.377032779994,37.115713320003124,53359.14497016 2025-10-09,06:47:49.000,282,11001302,12405,0,1759992468,13007.377032779994,37.16505722999864,53359.08208608001 2025-10-09,06:47:50.000,282,11001278,12245,0,1759992469,13007.377032779994,37.15800809999928,53359.07509896 2025-10-09,06:47:51.000,282,11001285,12605,0,1759992470,13007.397241709994,37.12981158000184,53359.16593152 2025-10-09,06:47:52.000,282,11001248,12605,0,1759992471,13007.410714329999,37.1368607100012,53359.137983040004 2025-10-09,06:47:53.000,282,11001332,12485,0,1759992472,13007.377032779994,37.1368607100012,53359.10304744001 2025-10-09,06:47:54.000,282,11001305,12845,0,1759992473,13007.410714329999,37.16505722999864,53359.09606032 2025-10-09,06:47:55.000,282,11001237,12405,0,1759992474,13007.383769089989,37.1368607100012,53359.09606032 2025-10-09,06:47:56.000,282,11001287,12485,0,1759992475,13007.417450639994,37.172106359998,53359.13099592001 2025-10-09,06:47:57.000,282,11001269,12525,0,1759992476,13007.410714329999,37.18620462000399,53359.14497016 2025-10-09,06:47:58.000,282,11001283,12485,0,1759992477,13007.370296469999,37.15800809999928,53359.16593152 2025-10-09,06:47:59.000,282,11001305,12485,0,1759992478,13007.383769089989,37.12276245000248,53359.158944400006 2025-10-09,06:48:00.000,282,11001246,12405,0,1759992479,13007.336614919994,37.1368607100012,53359.15195728001 2025-10-09,06:48:01.000,282,11001306,12285,0,1759992480,13007.350087539999,37.15095896999992,53359.17990576001 2025-10-09,06:48:02.000,282,11001277,12525,0,1759992481,13007.397241709994,37.15095896999992,53359.137983040004 2025-10-09,06:48:03.000,282,11001250,12245,0,1759992482,13007.417450639994,37.15800809999928,53359.17990576001 2025-10-09,06:48:04.000,282,11001293,12405,0,1759992483,13007.370296469999,37.15800809999928,53359.17990576001 2025-10-09,06:48:05.000,282,11001261,12285,0,1759992484,13007.397241709994,37.115713320003124,53359.137983040004 2025-10-09,06:48:06.000,282,11001343,12605,0,1759992485,13007.390505399999,37.17915549000463,53359.16593152 2025-10-09,06:48:07.000,282,11001320,12325,0,1759992486,13007.397241709994,37.18620462000399,53359.15195728001 2025-10-09,06:48:08.000,282,11001279,12285,0,1759992487,13007.397241709994,37.172106359998,53359.137983040004 2025-10-09,06:48:09.000,282,11001338,12605,0,1759992488,13007.390505399999,37.16505722999864,53359.158944400006 2025-10-09,06:48:10.000,282,11001246,12325,0,1759992489,13007.430923259999,37.15095896999992,53359.13099592001 2025-10-09,06:48:11.000,282,11001268,12205,0,1759992490,13007.457868499994,37.15800809999928,53359.17990576001 2025-10-09,06:48:12.000,282,11001305,12405,0,1759992491,13007.417450639994,37.15800809999928,53359.17291864 2025-10-09,06:48:13.000,282,11001275,12365,0,1759992492,13007.40397801999,37.12981158000184,53359.13099592001 2025-10-09,06:48:14.000,282,11001258,12445,0,1759992493,13007.417450639994,37.16505722999864,53359.17291864 2025-10-09,06:48:15.000,282,11001283,12365,0,1759992494,13007.40397801999,37.15800809999928,53359.137983040004 2025-10-09,06:48:16.000,282,11001266,12445,0,1759992495,13007.397241709994,37.172106359998,53359.137983040004 2025-10-09,06:48:17.000,282,11001300,12125,0,1759992496,13007.430923259999,37.15095896999992,53359.207854240005 2025-10-09,06:48:18.000,282,11001235,12605,0,1759992497,13007.437659569994,37.172106359998,53359.16593152 2025-10-09,06:48:19.000,282,11001262,12445,0,1759992498,13007.451132189999,37.12981158000184,53359.14497016 2025-10-09,06:48:20.000,282,11001256,12525,0,1759992499,13007.44439587999,37.18620462000399,53359.14497016 2025-10-09,06:48:21.000,282,11001281,12605,0,1759992500,13007.417450639994,37.17915549000463,53359.22182848 2025-10-09,06:48:22.000,282,11001327,12405,0,1759992501,13007.430923259999,37.16505722999864,53359.17291864 2025-10-09,06:48:23.000,282,11001275,12605,0,1759992502,13007.44439587999,37.14390984000056,53359.207854240005 2025-10-09,06:48:24.000,282,11001289,12565,0,1759992503,13007.417450639994,37.15800809999928,53359.158944400006 2025-10-09,06:48:25.000,282,11001223,12685,0,1759992504,13007.42418694999,37.1368607100012,53359.20086712001 2025-10-09,06:48:26.000,282,11001288,12405,0,1759992505,13007.42418694999,37.108664190003765,53359.19388 2025-10-09,06:48:27.000,282,11001266,12485,0,1759992506,13007.437659569994,37.101615060004406,53359.18689288 2025-10-09,06:48:28.000,282,11001274,12525,0,1759992507,13007.390505399999,37.108664190003765,53359.17990576001 2025-10-09,06:48:29.000,282,11001264,12285,0,1759992508,13007.451132189999,37.12276245000248,53359.207854240005 2025-10-09,06:48:30.000,282,11001249,12605,0,1759992509,13007.410714329999,37.115713320003124,53359.137983040004 2025-10-09,06:48:31.000,282,11001249,12285,0,1759992510,13007.383769089989,37.108664190003765,53359.137983040004 2025-10-09,06:48:32.000,282,11001288,12405,0,1759992511,13007.390505399999,37.07341853999969,53359.158944400006 2025-10-09,06:48:33.000,282,11001309,12365,0,1759992512,13007.370296469999,37.108664190003765,53359.17990576001 2025-10-09,06:48:34.000,282,11001262,12565,0,1759992513,13007.323142299989,37.12981158000184,53359.137983040004 2025-10-09,06:48:35.000,282,11001310,12365,0,1759992514,13007.343351229989,37.101615060004406,53359.13099592001 2025-10-09,06:48:36.000,282,11001302,12725,0,1759992515,13007.316405989994,37.07341853999969,53359.158944400006 2025-10-09,06:48:37.000,282,11001269,12485,0,1759992516,13007.336614919994,37.0381728900029,53359.14497016 2025-10-09,06:48:38.000,282,11001287,12405,0,1759992517,13007.350087539999,37.09456592999777,53359.158944400006 2025-10-09,06:48:39.000,282,11001262,12325,0,1759992518,13007.323142299989,37.08046766999905,53359.158944400006 2025-10-09,06:48:40.000,282,11001237,12485,0,1759992519,13007.289460749998,37.08046766999905,53359.158944400006 2025-10-09,06:48:41.000,282,11001273,12365,0,1759992520,13007.255779199993,37.108664190003765,53359.19388 2025-10-09,06:48:42.000,282,11001300,12485,0,1759992521,13007.262515509989,37.0381728900029,53359.14497016 2025-10-09,06:48:43.000,282,11001318,12645,0,1759992522,13007.222097649988,37.04522202000226,53359.110034560006 2025-10-09,06:48:44.000,282,11001305,12605,0,1759992523,13007.195152409993,37.059320280000975,53359.14497016 2025-10-09,06:48:45.000,282,11001324,12285,0,1759992524,13007.168207169998,37.02407463000418,53359.11702168 2025-10-09,06:48:46.000,282,11001309,12525,0,1759992525,13007.201888719988,37.02407463000418,53359.089073200004 2025-10-09,06:48:47.000,282,11001296,12645,0,1759992526,13007.201888719988,37.002927239998826,53359.09606032 2025-10-09,06:48:48.000,282,11001276,12325,0,1759992527,13007.195152409993,37.066369410000334,53359.15195728001 2025-10-09,06:48:49.000,282,11001287,12565,0,1759992528,13007.141261930003,37.07341853999969,53359.11702168 2025-10-09,06:48:50.000,282,11001311,12605,0,1759992529,13007.141261930003,37.02407463000418,53359.1240088 2025-10-09,06:48:51.000,282,11001244,12445,0,1759992530,13007.121053000003,36.99587810999947,53359.137983040004 2025-10-09,06:48:52.000,282,11001214,12605,0,1759992531,13007.168207169998,37.03112376000354,53359.110034560006 2025-10-09,06:48:53.000,282,11001286,12405,0,1759992532,13007.121053000003,37.02407463000418,53359.09606032 2025-10-09,06:48:54.000,282,11001299,12445,0,1759992533,13007.121053000003,37.02407463000418,53359.13099592001 2025-10-09,06:48:55.000,282,11001275,12365,0,1759992534,13007.107580379998,37.0381728900029,53359.1240088 2025-10-09,06:48:56.000,282,11001300,12525,0,1759992535,13007.053689899993,37.02407463000418,53359.1240088 2025-10-09,06:48:57.000,282,11001297,12125,0,1759992536,13007.073898829993,37.009976369998185,53359.13099592001 2025-10-09,06:48:58.000,282,11001306,12645,0,1759992537,13007.026744659997,37.009976369998185,53359.13099592001 2025-10-09,06:48:59.000,282,11001314,12525,0,1759992538,13006.999799420002,37.002927239998826,53359.158944400006 2025-10-09,06:49:00.000,282,11001286,12485,0,1759992539,13007.006535729997,37.009976369998185,53359.137983040004 2025-10-09,06:49:01.000,282,11001277,12285,0,1759992540,13007.006535729997,37.01702550000482,53359.11702168 2025-10-09,06:49:02.000,282,11001263,12285,0,1759992541,13006.999799420002,37.009976369998185,53359.110034560006 2025-10-09,06:49:03.000,282,11001300,12485,0,1759992542,13006.966117869997,36.98882898000011,53359.110034560006 2025-10-09,06:49:04.000,282,11001297,12565,0,1759992543,13006.966117869997,36.98177985000075,53359.13099592001 2025-10-09,06:49:05.000,282,11001273,12405,0,1759992544,13006.959381560002,36.98177985000075,53359.13099592001 2025-10-09,06:49:06.000,282,11001313,12565,0,1759992545,13006.925700009997,36.98177985000075,53359.09606032 2025-10-09,06:49:07.000,282,11001299,12445,0,1759992546,13006.939172630002,36.99587810999947,53359.1240088 2025-10-09,06:49:08.000,282,11001318,12405,0,1759992547,13006.939172630002,36.99587810999947,53359.110034560006 2025-10-09,06:49:09.000,282,11001282,12285,0,1759992548,13006.905491079997,36.97473072000139,53359.13099592001 2025-10-09,06:49:10.000,282,11001295,12285,0,1759992549,13006.905491079997,36.98882898000011,53359.09606032 2025-10-09,06:49:11.000,282,11001282,12445,0,1759992550,13006.905491079997,36.97473072000139,53359.02618912 2025-10-09,06:49:12.000,282,11001216,12525,0,1759992551,13006.892018459992,36.94653420000395,53359.09606032 2025-10-09,06:49:13.000,282,11001312,12405,0,1759992552,13006.865073219997,36.96768159000203,53359.110034560006 2025-10-09,06:49:14.000,282,11001303,12085,0,1759992553,13006.865073219997,36.94653420000395,53359.07509896 2025-10-09,06:49:15.000,282,11001238,12445,0,1759992554,13006.817919050001,36.97473072000139,53359.110034560006 2025-10-09,06:49:16.000,282,11001280,12325,0,1759992555,13006.824655359997,36.98177985000075,53359.110034560006 2025-10-09,06:49:17.000,282,11001270,12365,0,1759992556,13006.811182739992,36.98882898000011,53359.07509896 2025-10-09,06:49:18.000,282,11001260,12445,0,1759992557,13006.790973809992,37.002927239998826,53359.110034560006 2025-10-09,06:49:19.000,282,11001295,12605,0,1759992558,13006.743819639996,37.02407463000418,53359.089073200004 2025-10-09,06:49:20.000,282,11001296,12445,0,1759992559,13006.770764879991,36.98177985000075,53359.0541376 2025-10-09,06:49:21.000,282,11001278,12685,0,1759992560,13006.764028569996,36.99587810999947,53359.10304744001 2025-10-09,06:49:22.000,282,11001295,12485,0,1759992561,13006.790973809992,36.99587810999947,53359.10304744001 2025-10-09,06:49:23.000,282,11001300,12205,0,1759992562,13006.777501190001,37.002927239998826,53359.08208608001 2025-10-09,06:49:24.000,282,11001255,12525,0,1759992563,13006.757292260001,36.99587810999947,53359.08208608001 2025-10-09,06:49:25.000,282,11001320,12445,0,1759992564,13006.723610709996,37.01702550000482,53359.089073200004 2025-10-09,06:49:26.000,282,11001270,12285,0,1759992565,13006.730347019991,37.01702550000482,53359.110034560006 2025-10-09,06:49:27.000,282,11001249,12365,0,1759992566,13006.750555949991,37.04522202000226,53359.06112472001 2025-10-09,06:49:28.000,282,11001292,12365,0,1759992567,13006.764028569996,36.98882898000011,53359.08208608001 2025-10-09,06:49:29.000,282,11001259,12445,0,1759992568,13006.750555949991,37.01702550000482,53359.14497016 2025-10-09,06:49:30.000,282,11001283,12365,0,1759992569,13006.743819639996,36.99587810999947,53359.06112472001 2025-10-09,06:49:31.000,282,11001288,12365,0,1759992570,13006.743819639996,37.03112376000354,53359.07509896 2025-10-09,06:49:32.000,282,11001269,12605,0,1759992571,13006.750555949991,36.98882898000011,53359.10304744001 2025-10-09,06:49:33.000,282,11001261,12165,0,1759992572,13006.716874400001,37.009976369998185,53359.07509896 2025-10-09,06:49:34.000,282,11001318,12525,0,1759992573,13006.703401779996,37.02407463000418,53359.07509896 2025-10-09,06:49:35.000,282,11001293,12205,0,1759992574,13006.723610709996,37.02407463000418,53359.09606032 2025-10-09,06:49:36.000,282,11001312,12325,0,1759992575,13006.710138089991,37.01702550000482,53359.03317624001 2025-10-09,06:49:37.000,282,11001302,12485,0,1759992576,13006.67645654,37.002927239998826,53359.06811184 2025-10-09,06:49:38.000,282,11001294,12445,0,1759992577,13006.683192849996,36.97473072000139,53359.06811184 2025-10-09,06:49:39.000,282,11001262,12285,0,1759992578,13006.669720229991,36.97473072000139,53359.0541376 2025-10-09,06:49:40.000,282,11001257,12645,0,1759992579,13006.703401779996,36.98882898000011,53359.089073200004 2025-10-09,06:49:41.000,282,11001301,12485,0,1759992580,13006.716874400001,36.96063246000267,53359.08208608001 2025-10-09,06:49:42.000,282,11001315,12525,0,1759992581,13006.662983919996,37.01702550000482,53359.06112472001 2025-10-09,06:49:43.000,282,11001279,12365,0,1759992582,13006.669720229991,36.96768159000203,53359.06811184 2025-10-09,06:49:44.000,282,11001276,12125,0,1759992583,13006.689929159991,36.96768159000203,53359.06112472001 2025-10-09,06:49:45.000,282,11001279,12805,0,1759992584,13006.669720229991,36.98177985000075,53359.06112472001 2025-10-09,06:49:46.000,282,11001285,12285,0,1759992585,13006.683192849996,36.98177985000075,53358.99824064 2025-10-09,06:49:47.000,282,11001283,12365,0,1759992586,13006.65624761,36.97473072000139,53359.07509896 2025-10-09,06:49:48.000,282,11001275,12325,0,1759992587,13006.67645654,36.97473072000139,53359.07509896 2025-10-09,06:49:49.000,282,11001299,12285,0,1759992588,13006.65624761,36.97473072000139,53359.00522776 2025-10-09,06:49:50.000,282,11001336,12485,0,1759992589,13006.642774989996,36.98882898000011,53359.06811184 2025-10-09,06:49:51.000,282,11001242,12325,0,1759992590,13006.622566059996,36.99587810999947,53359.06811184 2025-10-09,06:49:52.000,282,11001297,12405,0,1759992591,13006.61582975,37.002927239998826,53359.00522776 2025-10-09,06:49:53.000,282,11001308,12685,0,1759992592,13006.642774989996,37.04522202000226,53359.040163360005 2025-10-09,06:49:54.000,282,11001289,12525,0,1759992593,13006.582148199996,36.98882898000011,53359.040163360005 2025-10-09,06:49:55.000,282,11001318,12805,0,1759992594,13006.622566059996,36.99587810999947,53359.089073200004 2025-10-09,06:49:56.000,282,11001280,12405,0,1759992595,13006.622566059996,37.0381728900029,53359.07509896 2025-10-09,06:49:57.000,282,11001269,12365,0,1759992596,13006.602357129996,37.02407463000418,53359.040163360005 2025-10-09,06:49:58.000,282,11001288,12565,0,1759992597,13006.58888450999,36.99587810999947,53359.02618912 2025-10-09,06:49:59.000,282,11001311,12325,0,1759992598,13006.61582975,36.98882898000011,53359.040163360005 2025-10-09,06:50:00.000,282,11001269,12645,0,1759992599,13006.582148199996,36.98177985000075,53359.07509896 2025-10-09,06:50:01.000,282,11001296,12565,0,1759992600,13006.60909343999,36.97473072000139,53359.02618912 2025-10-09,06:50:02.000,282,11001265,12205,0,1759992601,13006.602357129996,36.93243593999796,53358.96330504001 2025-10-09,06:50:03.000,282,11001266,12525,0,1759992602,13006.622566059996,36.98177985000075,53359.04715048 2025-10-09,06:50:04.000,282,11001312,12365,0,1759992603,13006.56867557999,36.96768159000203,53359.04715048 2025-10-09,06:50:05.000,282,11001276,12365,0,1759992604,13006.59562082,36.96063246000267,53359.09606032 2025-10-09,06:50:06.000,282,11001262,12565,0,1759992605,13006.60909343999,37.002927239998826,53359.089073200004 2025-10-09,06:50:07.000,282,11001285,12325,0,1759992606,13006.58888450999,37.002927239998826,53359.11702168 2025-10-09,06:50:08.000,282,11001309,12525,0,1759992607,13006.582148199996,36.98882898000011,53359.11702168 2025-10-09,06:50:09.000,282,11001288,12485,0,1759992608,13006.52825771999,36.97473072000139,53359.09606032 2025-10-09,06:50:10.000,282,11001270,12405,0,1759992609,13006.521521409995,36.96768159000203,53359.0541376 2025-10-09,06:50:11.000,282,11001292,12325,0,1759992610,13006.50804878999,36.98882898000011,53359.11702168 2025-10-09,06:50:12.000,282,11001273,12445,0,1759992611,13006.52825771999,36.96063246000267,53359.09606032 2025-10-09,06:50:13.000,282,11001271,12525,0,1759992612,13006.50804878999,36.96063246000267,53359.089073200004 2025-10-09,06:50:14.000,282,11001315,12685,0,1759992613,13006.521521409995,36.96768159000203,53359.08208608001 2025-10-09,06:50:15.000,282,11001304,12565,0,1759992614,13006.49457617,36.95358333000331,53359.089073200004 2025-10-09,06:50:16.000,282,11001279,12445,0,1759992615,13006.48783985999,36.98177985000075,53359.01221488001 2025-10-09,06:50:17.000,282,11001262,12365,0,1759992616,13006.47436724,36.98177985000075,53359.019202 2025-10-09,06:50:18.000,282,11001259,12445,0,1759992617,13006.50804878999,36.96768159000203,53359.03317624001 2025-10-09,06:50:19.000,282,11001268,12365,0,1759992618,13006.481103549995,37.009976369998185,53359.04715048 2025-10-09,06:50:20.000,282,11001332,12285,0,1759992619,13006.481103549995,36.97473072000139,53359.03317624001 2025-10-09,06:50:21.000,282,11001292,12645,0,1759992620,13006.481103549995,37.002927239998826,53359.040163360005 2025-10-09,06:50:22.000,282,11001324,12325,0,1759992621,13006.46763092999,36.96768159000203,53359.0541376 2025-10-09,06:50:23.000,282,11001250,12365,0,1759992622,13006.44742199999,36.96063246000267,53359.00522776 2025-10-09,06:50:24.000,282,11001321,12565,0,1759992623,13006.460894619995,36.96768159000203,53359.02618912 2025-10-09,06:50:25.000,282,11001286,12485,0,1759992624,13006.481103549995,36.98177985000075,53359.03317624001 2025-10-09,06:50:26.000,282,11001283,12605,0,1759992625,13006.501312479995,37.01702550000482,53359.0541376 2025-10-09,06:50:27.000,282,11001264,12485,0,1759992626,13006.48783985999,36.98882898000011,53359.01221488001 2025-10-09,06:50:28.000,282,11001302,12405,0,1759992627,13006.501312479995,36.96768159000203,53359.06811184 2025-10-09,06:50:29.000,282,11001291,12485,0,1759992628,13006.460894619995,37.002927239998826,53359.03317624001 2025-10-09,06:50:30.000,282,11001276,12485,0,1759992629,13006.45415831,37.009976369998185,53359.00522776 2025-10-09,06:50:31.000,282,11001244,12285,0,1759992630,13006.481103549995,37.002927239998826,53359.00522776 2025-10-09,06:50:32.000,282,11001274,12205,0,1759992631,13006.45415831,36.98882898000011,53359.019202 2025-10-09,06:50:33.000,282,11001271,12645,0,1759992632,13006.45415831,37.009976369998185,53359.03317624001 2025-10-09,06:50:34.000,282,11001290,12565,0,1759992633,13006.42721306999,37.002927239998826,53359.019202 2025-10-09,06:50:35.000,282,11001253,12365,0,1759992634,13006.43394938,37.002927239998826,53358.99824064 2025-10-09,06:50:36.000,282,11001258,12405,0,1759992635,13006.43394938,36.94653420000395,53358.95631792 2025-10-09,06:50:37.000,282,11001247,12285,0,1759992636,13006.420476759995,36.96063246000267,53358.942343680006 2025-10-09,06:50:38.000,282,11001262,12365,0,1759992637,13006.40700413999,36.96063246000267,53358.991253520006 2025-10-09,06:50:39.000,282,11001254,12525,0,1759992638,13006.400267829995,36.99587810999947,53358.991253520006 2025-10-09,06:50:40.000,282,11001300,12405,0,1759992639,13006.36658627999,36.99587810999947,53358.98426640001 2025-10-09,06:50:41.000,282,11001281,12525,0,1759992640,13006.359849969995,36.97473072000139,53358.991253520006 2025-10-09,06:50:42.000,282,11001302,12445,0,1759992641,13006.33290473,36.99587810999947,53358.99824064 2025-10-09,06:50:43.000,282,11001373,12365,0,1759992642,13006.359849969995,37.009976369998185,53358.99824064 2025-10-09,06:50:44.000,282,11001269,12645,0,1759992643,13006.319432109995,37.0381728900029,53359.00522776 2025-10-09,06:50:45.000,282,11001321,12245,0,1759992644,13006.319432109995,37.0381728900029,53358.970292160004 2025-10-09,06:50:46.000,282,11001319,12525,0,1759992645,13006.380058899995,36.98882898000011,53359.00522776 2025-10-09,06:50:47.000,282,11001294,12205,0,1759992646,13006.32616841999,37.01702550000482,53358.98426640001 2025-10-09,06:50:48.000,282,11001321,12485,0,1759992647,13006.339641039995,36.99587810999947,53359.00522776 2025-10-09,06:50:49.000,282,11001277,12285,0,1759992648,13006.299223179994,37.04522202000226,53358.97727928 2025-10-09,06:50:50.000,282,11001306,12525,0,1759992649,13006.27227794,36.99587810999947,53358.970292160004 2025-10-09,06:50:51.000,282,11001283,12485,0,1759992650,13006.279014249994,37.04522202000226,53358.991253520006 2025-10-09,06:50:52.000,282,11001244,12645,0,1759992651,13006.24533269999,37.0381728900029,53358.95631792 2025-10-09,06:50:53.000,282,11001331,12325,0,1759992652,13006.27227794,37.02407463000418,53359.040163360005 2025-10-09,06:50:54.000,282,11001269,12365,0,1759992653,13006.231860079999,37.02407463000418,53359.09606032 2025-10-09,06:50:55.000,282,11001280,12285,0,1759992654,13006.211651149999,37.03112376000354,53359.040163360005 2025-10-09,06:50:56.000,282,11001321,12445,0,1759992655,13006.218387459994,37.04522202000226,53359.01221488001 2025-10-09,06:50:57.000,282,11001302,12365,0,1759992656,13006.20491483999,37.03112376000354,53359.040163360005 2025-10-09,06:50:58.000,282,11001334,12525,0,1759992657,13006.171233289999,37.066369410000334,53359.06811184 2025-10-09,06:50:59.000,282,11001333,12325,0,1759992658,13006.198178529994,37.04522202000226,53359.0541376 2025-10-09,06:51:00.000,282,11001311,12365,0,1759992659,13006.164496979989,37.0381728900029,53359.08208608001 2025-10-09,06:51:01.000,282,11001280,12565,0,1759992660,13006.18470590999,37.066369410000334,53359.07509896 2025-10-09,06:51:02.000,282,11001241,12445,0,1759992661,13006.164496979989,37.0381728900029,53359.03317624001 2025-10-09,06:51:03.000,282,11001290,12365,0,1759992662,13006.137551739994,37.0381728900029,53359.0541376 2025-10-09,06:51:04.000,282,11001319,12725,0,1759992663,13006.164496979989,37.059320280000975,53359.07509896 2025-10-09,06:51:05.000,282,11001283,12485,0,1759992664,13006.157760669994,37.04522202000226,53359.0541376 2025-10-09,06:51:06.000,282,11001343,12325,0,1759992665,13006.151024359999,37.108664190003765,53359.02618912 2025-10-09,06:51:07.000,282,11001312,12565,0,1759992666,13006.171233289999,37.08046766999905,53359.04715048 2025-10-09,06:51:08.000,282,11001274,12485,0,1759992667,13006.18470590999,37.066369410000334,53358.99824064 2025-10-09,06:51:09.000,282,11001297,12645,0,1759992668,13006.137551739994,37.04522202000226,53359.0541376 2025-10-09,06:51:10.000,282,11001286,12885,0,1759992669,13006.130815429999,37.07341853999969,53359.02618912 2025-10-09,06:51:11.000,282,11001321,12565,0,1759992670,13006.103870189989,37.08046766999905,53358.97727928 2025-10-09,06:51:12.000,282,11001281,12285,0,1759992671,13006.097133879994,37.04522202000226,53359.02618912 2025-10-09,06:51:13.000,282,11001315,12565,0,1759992672,13006.110606499999,37.07341853999969,53359.00522776 2025-10-09,06:51:14.000,282,11001297,12445,0,1759992673,13006.124079119989,37.08046766999905,53359.02618912 2025-10-09,06:51:15.000,282,11001278,12325,0,1759992674,13006.097133879994,37.04522202000226,53359.04715048 2025-10-09,06:51:16.000,282,11001316,12565,0,1759992675,13006.117342809994,37.07341853999969,53358.98426640001 2025-10-09,06:51:17.000,282,11001286,12445,0,1759992676,13006.076924949994,37.07341853999969,53358.99824064 2025-10-09,06:51:18.000,282,11001303,12445,0,1759992677,13006.083661259989,37.059320280000975,53358.97727928 2025-10-09,06:51:19.000,282,11001269,12805,0,1759992678,13006.076924949994,37.101615060004406,53358.991253520006 2025-10-09,06:51:20.000,282,11001306,12645,0,1759992679,13006.036507089993,37.12276245000248,53358.9493308 2025-10-09,06:51:21.000,282,11001306,12485,0,1759992680,13006.049979709998,37.115713320003124,53358.9493308 2025-10-09,06:51:22.000,282,11001297,12565,0,1759992681,13006.070188639998,37.08046766999905,53359.06112472001 2025-10-09,06:51:23.000,282,11001328,12725,0,1759992682,13006.076924949994,37.12981158000184,53359.01221488001 2025-10-09,06:51:24.000,282,11001301,12405,0,1759992683,13006.070188639998,37.07341853999969,53358.98426640001 2025-10-09,06:51:25.000,282,11001340,12405,0,1759992684,13006.049979709998,37.066369410000334,53358.991253520006 2025-10-09,06:51:26.000,282,11001255,12445,0,1759992685,13006.063452329989,37.07341853999969,53358.92836944 2025-10-09,06:51:27.000,282,11001271,12365,0,1759992686,13006.063452329989,37.08751679999841,53358.991253520006 2025-10-09,06:51:28.000,282,11001305,12485,0,1759992687,13006.049979709998,37.12276245000248,53358.93535656001 2025-10-09,06:51:29.000,282,11001268,12685,0,1759992688,13006.049979709998,37.101615060004406,53358.96330504001 2025-10-09,06:51:30.000,282,11001313,12565,0,1759992689,13006.076924949994,37.07341853999969,53358.970292160004 2025-10-09,06:51:31.000,282,11001325,12285,0,1759992690,13006.049979709998,37.115713320003124,53358.9493308 2025-10-09,06:51:32.000,282,11001282,12285,0,1759992691,13006.090397569998,37.115713320003124,53359.00522776 2025-10-09,06:51:33.000,282,11001311,12485,0,1759992692,13006.029770779998,37.12276245000248,53359.00522776 2025-10-09,06:51:34.000,282,11001308,12645,0,1759992693,13006.023034469988,37.12981158000184,53358.9493308 2025-10-09,06:51:35.000,282,11001324,12365,0,1759992694,13006.043243399989,37.09456592999777,53358.97727928 2025-10-09,06:51:36.000,282,11001302,12645,0,1759992695,13006.056716019993,37.1368607100012,53358.98426640001 2025-10-09,06:51:37.000,282,11001307,12405,0,1759992696,13006.070188639998,37.12276245000248,53358.93535656001 2025-10-09,06:51:38.000,282,11001318,12405,0,1759992697,13006.029770779998,37.1368607100012,53358.99824064 2025-10-09,06:51:39.000,282,11001286,12445,0,1759992698,13006.056716019993,37.12981158000184,53358.9493308 2025-10-09,06:51:40.000,282,11001291,12485,0,1759992699,13006.029770779998,37.16505722999864,53358.970292160004 2025-10-09,06:51:41.000,282,11001319,12365,0,1759992700,13006.023034469988,37.1368607100012,53358.96330504001 2025-10-09,06:51:42.000,282,11001326,12885,0,1759992701,13005.975880299993,37.15095896999992,53359.01221488001 2025-10-09,06:51:43.000,282,11001332,12165,0,1759992702,13005.982616609988,37.15095896999992,53358.970292160004 2025-10-09,06:51:44.000,282,11001343,12565,0,1759992703,13006.002825539988,37.15095896999992,53358.97727928 2025-10-09,06:51:45.000,282,11001282,12285,0,1759992704,13006.043243399989,37.12276245000248,53358.991253520006 2025-10-09,06:51:46.000,282,11001301,12405,0,1759992705,13006.016298159993,37.1368607100012,53359.00522776 2025-10-09,06:51:47.000,282,11001306,12725,0,1759992706,13006.029770779998,37.16505722999864,53359.07509896 2025-10-09,06:51:48.000,282,11001315,12285,0,1759992707,13006.016298159993,37.15800809999928,53358.97727928 2025-10-09,06:51:49.000,282,11001286,12405,0,1759992708,13006.049979709998,37.12981158000184,53359.04715048 2025-10-09,06:51:50.000,282,11001290,12445,0,1759992709,13006.036507089993,37.101615060004406,53359.040163360005 2025-10-09,06:51:51.000,282,11001338,12245,0,1759992710,13006.029770779998,37.12981158000184,53358.98426640001 2025-10-09,06:51:52.000,282,11001285,12525,0,1759992711,13006.002825539988,37.1368607100012,53359.04715048 2025-10-09,06:51:53.000,282,11001332,12565,0,1759992712,13006.023034469988,37.08046766999905,53358.92836944 2025-10-09,06:51:54.000,282,11001350,12325,0,1759992713,13006.036507089993,37.08046766999905,53358.98426640001 2025-10-09,06:51:55.000,282,11001327,12405,0,1759992714,13006.056716019993,37.066369410000334,53358.99824064 2025-10-09,06:51:56.000,282,11001290,12445,0,1759992715,13006.043243399989,37.08751679999841,53358.970292160004 2025-10-09,06:51:57.000,282,11001313,12525,0,1759992716,13006.036507089993,37.052271150001616,53358.991253520006 2025-10-09,06:51:58.000,282,11001268,12485,0,1759992717,13006.049979709998,37.066369410000334,53359.00522776 2025-10-09,06:51:59.000,282,11001316,12685,0,1759992718,13006.043243399989,37.101615060004406,53359.04715048 2025-10-09,06:52:00.000,282,11001337,12445,0,1759992719,13006.029770779998,37.08046766999905,53358.991253520006 2025-10-09,06:52:01.000,282,11001323,12325,0,1759992720,13006.023034469988,37.07341853999969,53359.00522776 2025-10-09,06:52:02.000,282,11001275,12645,0,1759992721,13006.016298159993,37.066369410000334,53359.00522776 2025-10-09,06:52:03.000,282,11001318,12125,0,1759992722,13006.009561849998,37.07341853999969,53358.97727928 2025-10-09,06:52:04.000,282,11001336,12485,0,1759992723,13005.982616609988,37.08751679999841,53358.98426640001 2025-10-09,06:52:05.000,282,11001342,12605,0,1759992724,13006.002825539988,37.108664190003765,53358.9493308 2025-10-09,06:52:06.000,282,11001299,12485,0,1759992725,13005.989352919998,37.07341853999969,53358.95631792 2025-10-09,06:52:07.000,282,11001293,12125,0,1759992726,13005.982616609988,37.052271150001616,53358.98426640001 2025-10-09,06:52:08.000,282,11001350,12445,0,1759992727,13005.935462439993,37.09456592999777,53359.01221488001 2025-10-09,06:52:09.000,282,11001373,12245,0,1759992728,13005.935462439993,37.115713320003124,53358.99824064 2025-10-09,06:52:10.000,282,11001380,12445,0,1759992729,13005.942198749988,37.07341853999969,53358.96330504001 2025-10-09,06:52:11.000,282,11001364,12685,0,1759992730,13005.942198749988,37.08046766999905,53359.00522776 2025-10-09,06:52:12.000,282,11001315,12285,0,1759992731,13005.955671369993,37.04522202000226,53358.98426640001 2025-10-09,06:52:13.000,282,11001323,12325,0,1759992732,13005.908517199998,37.07341853999969,53359.019202 2025-10-09,06:52:14.000,282,11001316,12565,0,1759992733,13005.928726129998,37.08751679999841,53358.97727928 2025-10-09,06:52:15.000,282,11001319,12565,0,1759992734,13005.895044579993,37.08046766999905,53358.99824064 2025-10-09,06:52:16.000,282,11001320,12325,0,1759992735,13005.915253509993,37.066369410000334,53358.970292160004 2025-10-09,06:52:17.000,282,11001324,12285,0,1759992736,13005.928726129998,37.09456592999777,53359.01221488001 2025-10-09,06:52:18.000,282,11001332,12365,0,1759992737,13005.915253509993,37.12276245000248,53358.98426640001 2025-10-09,06:52:19.000,282,11001379,12245,0,1759992738,13005.861363030002,37.108664190003765,53358.96330504001 2025-10-09,06:52:20.000,282,11001278,12565,0,1759992739,13005.868099339998,37.08046766999905,53358.97727928 2025-10-09,06:52:21.000,282,11001336,12125,0,1759992740,13005.861363030002,37.12276245000248,53358.99824064 2025-10-09,06:52:22.000,282,11001280,12325,0,1759992741,13005.847890409997,37.15095896999992,53358.98426640001 2025-10-09,06:52:23.000,282,11001291,12405,0,1759992742,13005.888308269998,37.1368607100012,53358.942343680006 2025-10-09,06:52:24.000,282,11001311,12365,0,1759992743,13005.874835649993,37.16505722999864,53358.95631792 2025-10-09,06:52:25.000,282,11001314,12205,0,1759992744,13005.868099339998,37.14390984000056,53358.9493308 2025-10-09,06:52:26.000,282,11001332,12445,0,1759992745,13005.895044579993,37.16505722999864,53358.9493308 2025-10-09,06:52:27.000,282,11001286,12325,0,1759992746,13005.888308269998,37.15095896999992,53358.991253520006 2025-10-09,06:52:28.000,282,11001301,12365,0,1759992747,13005.868099339998,37.172106359998,53358.95631792 2025-10-09,06:52:29.000,282,11001340,12605,0,1759992748,13005.841154100002,37.18620462000399,53358.93535656001 2025-10-09,06:52:30.000,282,11001312,12405,0,1759992749,13005.814208859993,37.18620462000399,53358.93535656001 2025-10-09,06:52:31.000,282,11001334,12645,0,1759992750,13005.820945170002,37.21440114000143,53358.970292160004 2025-10-09,06:52:32.000,282,11001300,12405,0,1759992751,13005.834417789993,37.21440114000143,53358.9493308 2025-10-09,06:52:33.000,282,11001285,12605,0,1759992752,13005.800736240002,37.235548529999505,53358.92836944 2025-10-09,06:52:34.000,282,11001315,12245,0,1759992753,13005.820945170002,37.22145027000079,53358.9493308 2025-10-09,06:52:35.000,282,11001317,12365,0,1759992754,13005.807472549997,37.25669592000486,53358.88644672 2025-10-09,06:52:36.000,282,11001302,12645,0,1759992755,13005.820945170002,37.24964678999822,53358.98426640001 2025-10-09,06:52:37.000,282,11001334,12445,0,1759992756,13005.827681479997,37.27079418000358,53358.90042096 2025-10-09,06:52:38.000,282,11001295,12325,0,1759992757,13005.841154100002,37.291941570001654,53358.86548536001 2025-10-09,06:52:39.000,282,11001283,12325,0,1759992758,13005.854626719993,37.25669592000486,53358.921382320004 2025-10-09,06:52:40.000,282,11001317,12565,0,1759992759,13005.841154100002,37.25669592000486,53358.92836944 2025-10-09,06:52:41.000,282,11001298,12285,0,1759992760,13005.814208859993,37.284892440002295,53358.942343680006 2025-10-09,06:52:42.000,282,11001286,12125,0,1759992761,13005.814208859993,37.26374505000422,53358.92836944 2025-10-09,06:52:43.000,282,11001283,12525,0,1759992762,13005.793999929992,37.27079418000358,53358.90042096 2025-10-09,06:52:44.000,282,11001264,12325,0,1759992763,13005.814208859993,37.291941570001654,53358.90042096 2025-10-09,06:52:45.000,282,11001307,12565,0,1759992764,13005.807472549997,37.284892440002295,53358.91439520001 2025-10-09,06:52:46.000,282,11001276,12485,0,1759992765,13005.753582069992,37.30603983000037,53358.85849824 2025-10-09,06:52:47.000,282,11001289,12405,0,1759992766,13005.760318380002,37.29899070000101,53358.90740808 2025-10-09,06:52:48.000,282,11001275,12765,0,1759992767,13005.773790999992,37.277843310002936,53358.88644672 2025-10-09,06:52:49.000,282,11001244,12445,0,1759992768,13005.760318380002,37.27079418000358,53358.89343384001 2025-10-09,06:52:50.000,282,11001388,12645,0,1759992769,13005.787263619997,37.277843310002936,53358.93535656001 2025-10-09,06:52:51.000,282,11001293,12365,0,1759992770,13005.773790999992,37.284892440002295,53358.86548536001 2025-10-09,06:52:52.000,282,11001282,12285,0,1759992771,13005.773790999992,37.27079418000358,53358.88644672 2025-10-09,06:52:53.000,282,11001276,12445,0,1759992772,13005.807472549997,37.31308895999973,53358.90042096 2025-10-09,06:52:54.000,282,11001242,12085,0,1759992773,13005.780527310002,37.31308895999973,53358.86548536001 2025-10-09,06:52:55.000,282,11001323,12285,0,1759992774,13005.767054689997,37.341285480004444,53358.942343680006 2025-10-09,06:52:56.000,282,11001303,12365,0,1759992775,13005.746845759997,37.341285480004444,53358.93535656001 2025-10-09,06:52:57.000,282,11001316,12485,0,1759992776,13005.726636829997,37.30603983000037,53358.85151112 2025-10-09,06:52:58.000,282,11001303,12165,0,1759992777,13005.760318380002,37.36948200000188,53358.85849824 2025-10-09,06:52:59.000,282,11001308,12565,0,1759992778,13005.746845759997,37.341285480004444,53358.88644672 2025-10-09,06:53:00.000,282,11001312,12485,0,1759992779,13005.719900520002,37.32718721999845,53358.85849824 2025-10-09,06:53:01.000,282,11001256,12605,0,1759992780,13005.740109450002,37.33423634999781,53358.872472480005 2025-10-09,06:53:02.000,282,11001315,12445,0,1759992781,13005.733373139992,37.32013808999909,53358.90042096 2025-10-09,06:53:03.000,282,11001307,12565,0,1759992782,13005.719900520002,37.35538374000316,53358.8794596 2025-10-09,06:53:04.000,282,11001295,12525,0,1759992783,13005.692955279992,37.37653113000124,53358.84452400001 2025-10-09,06:53:05.000,282,11001337,12365,0,1759992784,13005.699691590002,37.3835802600006,53358.872472480005 2025-10-09,06:53:06.000,282,11001268,12445,0,1759992785,13005.686218969997,37.36948200000188,53358.88644672 2025-10-09,06:53:07.000,282,11001270,12405,0,1759992786,13005.679482660002,37.36243287000252,53358.85151112 2025-10-09,06:53:08.000,282,11001303,12325,0,1759992787,13005.686218969997,37.36243287000252,53358.8794596 2025-10-09,06:53:09.000,282,11001270,12405,0,1759992788,13005.713164209992,37.341285480004444,53358.85849824 2025-10-09,06:53:10.000,282,11001334,12405,0,1759992789,13005.672746349992,37.3835802600006,53358.872472480005 2025-10-09,06:53:11.000,282,11001265,12565,0,1759992790,13005.625592179997,37.39767851999932,53358.83753688 2025-10-09,06:53:12.000,282,11001317,12325,0,1759992791,13005.632328489992,37.36243287000252,53358.86548536001 2025-10-09,06:53:13.000,282,11001310,12485,0,1759992792,13005.639064800002,37.36948200000188,53358.8794596 2025-10-09,06:53:14.000,282,11001287,12525,0,1759992793,13005.639064800002,37.3835802600006,53358.85849824 2025-10-09,06:53:15.000,282,11001324,12485,0,1759992794,13005.652537419992,37.36948200000188,53358.8794596 2025-10-09,06:53:16.000,282,11001241,12485,0,1759992795,13005.625592179997,37.411776779998036,53358.85151112 2025-10-09,06:53:17.000,282,11001333,12165,0,1759992796,13005.639064800002,37.35538374000316,53358.921382320004 2025-10-09,06:53:18.000,282,11001223,12325,0,1759992797,13005.625592179997,37.39062938999996,53358.921382320004 2025-10-09,06:53:19.000,282,11001288,12485,0,1759992798,13005.612119559992,37.31308895999973,53358.921382320004 2025-10-09,06:53:20.000,282,11001325,12565,0,1759992799,13005.598646940001,37.30603983000037,53358.872472480005 2025-10-09,06:53:21.000,282,11001294,12365,0,1759992800,13005.612119559992,37.29899070000101,53358.90042096 2025-10-09,06:53:22.000,282,11001317,12205,0,1759992801,13005.598646940001,37.33423634999781,53358.8794596 2025-10-09,06:53:23.000,282,11001310,12725,0,1759992802,13005.544756459996,37.33423634999781,53358.83753688 2025-10-09,06:53:24.000,282,11001272,12445,0,1759992803,13005.558229080001,37.341285480004444,53358.8794596 2025-10-09,06:53:25.000,282,11001297,12445,0,1759992804,13005.551492769991,37.32718721999845,53358.84452400001 2025-10-09,06:53:26.000,282,11001230,12405,0,1759992805,13005.591910629992,37.33423634999781,53358.872472480005 2025-10-09,06:53:27.000,282,11001297,12565,0,1759992806,13005.497602290001,37.32718721999845,53358.85849824 2025-10-09,06:53:28.000,282,11001309,12405,0,1759992807,13005.490865979991,37.31308895999973,53358.85849824 2025-10-09,06:53:29.000,282,11001219,12565,0,1759992808,13005.497602290001,37.30603983000037,53358.84452400001 2025-10-09,06:53:30.000,282,11001313,12565,0,1759992809,13005.490865979991,37.33423634999781,53358.86548536001 2025-10-09,06:53:31.000,282,11001266,12405,0,1759992810,13005.470657049991,37.32718721999845,53358.90042096 2025-10-09,06:53:32.000,282,11001369,12525,0,1759992811,13005.47739336,37.32718721999845,53358.85151112 2025-10-09,06:53:33.000,282,11001240,12205,0,1759992812,13005.450448119991,37.291941570001654,53358.83753688 2025-10-09,06:53:34.000,282,11001264,12285,0,1759992813,13005.450448119991,37.33423634999781,53358.8794596 2025-10-09,06:53:35.000,282,11001258,12565,0,1759992814,13005.450448119991,37.32718721999845,53358.88644672 2025-10-09,06:53:36.000,282,11001244,12645,0,1759992815,13005.450448119991,37.32013808999909,53358.86548536001 2025-10-09,06:53:37.000,282,11001249,12405,0,1759992816,13005.4369755,37.341285480004444,53358.85849824 2025-10-09,06:53:38.000,282,11001263,12365,0,1759992817,13005.38982132999,37.32013808999909,53358.83753688 2025-10-09,06:53:39.000,282,11001245,12565,0,1759992818,13005.38982132999,37.32718721999845,53358.85849824 2025-10-09,06:53:40.000,282,11001338,12685,0,1759992819,13005.362876089996,37.33423634999781,53358.83054976 2025-10-09,06:53:41.000,282,11001246,12605,0,1759992820,13005.38982132999,37.33423634999781,53358.86548536001 2025-10-09,06:53:42.000,282,11001262,12125,0,1759992821,13005.33593085,37.30603983000037,53358.81657552001 2025-10-09,06:53:43.000,282,11001302,12085,0,1759992822,13005.362876089996,37.341285480004444,53358.86548536001 2025-10-09,06:53:44.000,282,11001271,12405,0,1759992823,13005.39655764,37.29899070000101,53358.802601280004 2025-10-09,06:53:45.000,282,11001259,12485,0,1759992824,13005.362876089996,37.30603983000037,53358.81657552001 2025-10-09,06:53:46.000,282,11001272,12485,0,1759992825,13005.34940346999,37.31308895999973,53358.81657552001 2025-10-09,06:53:47.000,282,11001283,12205,0,1759992826,13005.35613978,37.30603983000037,53358.76766568001 2025-10-09,06:53:48.000,282,11001299,12445,0,1759992827,13005.322458229995,37.32013808999909,53358.802601280004 2025-10-09,06:53:49.000,282,11001255,12485,0,1759992828,13005.322458229995,37.32013808999909,53358.8095884 2025-10-09,06:53:50.000,282,11001275,12285,0,1759992829,13005.322458229995,37.30603983000037,53358.802601280004 2025-10-09,06:53:51.000,282,11001289,12365,0,1759992830,13005.34940346999,37.31308895999973,53358.823562640006 2025-10-09,06:53:52.000,282,11001265,12525,0,1759992831,13005.28877667999,37.32718721999845,53358.78862704 2025-10-09,06:53:53.000,282,11001294,12485,0,1759992832,13005.282040369995,37.341285480004444,53358.73273008 2025-10-09,06:53:54.000,282,11001236,12605,0,1759992833,13005.26856774999,37.33423634999781,53358.79561416001 2025-10-09,06:53:55.000,282,11001314,12605,0,1759992834,13005.27530406,37.31308895999973,53358.74670432001 2025-10-09,06:53:56.000,282,11001272,12565,0,1759992835,13005.27530406,37.35538374000316,53358.73273008 2025-10-09,06:53:57.000,282,11001308,12365,0,1759992836,13005.221413579995,37.37653113000124,53358.76067856 2025-10-09,06:53:58.000,282,11001288,12485,0,1759992837,13005.20794095999,37.32718721999845,53358.71875584 2025-10-09,06:53:59.000,282,11001284,12285,0,1759992838,13005.180995719995,37.32013808999909,53358.72574296001 2025-10-09,06:54:00.000,282,11001287,12405,0,1759992839,13005.180995719995,37.32718721999845,53358.72574296001 2025-10-09,06:54:01.000,282,11001276,12605,0,1759992840,13005.12710523999,37.29899070000101,53358.7397172 2025-10-09,06:54:02.000,282,11001290,12445,0,1759992841,13005.11363262,37.30603983000037,53358.7397172 2025-10-09,06:54:03.000,282,11001337,12405,0,1759992842,13005.100159999995,37.277843310002936,53358.76766568001 2025-10-09,06:54:04.000,282,11001273,12325,0,1759992843,13005.100159999995,37.277843310002936,53358.76067856 2025-10-09,06:54:05.000,282,11001290,12085,0,1759992844,13005.100159999995,37.27079418000358,53358.753691440004 2025-10-09,06:54:06.000,282,11001284,12285,0,1759992845,13005.06647844999,37.29899070000101,53358.774652800006 2025-10-09,06:54:07.000,282,11001268,12285,0,1759992846,13005.08668737999,37.277843310002936,53358.76067856 2025-10-09,06:54:08.000,282,11001324,12405,0,1759992847,13005.05300583,37.30603983000037,53358.72574296001 2025-10-09,06:54:09.000,282,11001286,12245,0,1759992848,13005.059742139994,37.291941570001654,53358.69779448001 2025-10-09,06:54:10.000,282,11001316,12525,0,1759992849,13005.04626951999,37.25669592000486,53358.69779448001 2025-10-09,06:54:11.000,282,11001304,12365,0,1759992850,13005.032796899999,37.29899070000101,53358.71176872 2025-10-09,06:54:12.000,282,11001290,12805,0,1759992851,13005.02606058999,37.284892440002295,53358.66285888 2025-10-09,06:54:13.000,282,11001264,12485,0,1759992852,13005.032796899999,37.24964678999822,53358.67683312001 2025-10-09,06:54:14.000,282,11001282,12485,0,1759992853,13005.02606058999,37.284892440002295,53358.704781600005 2025-10-09,06:54:15.000,282,11001229,12645,0,1759992854,13005.039533209994,37.26374505000422,53358.634910400004 2025-10-09,06:54:16.000,282,11001235,12485,0,1759992855,13004.978906419994,37.26374505000422,53358.655871760006 2025-10-09,06:54:17.000,282,11001342,12645,0,1759992856,13004.992379039999,37.24964678999822,53358.64888464001 2025-10-09,06:54:18.000,282,11001246,12445,0,1759992857,13004.958697489994,37.228499400000146,53358.655871760006 2025-10-09,06:54:19.000,282,11001362,12325,0,1759992858,13004.925015939989,37.21440114000143,53358.634910400004 2025-10-09,06:54:20.000,282,11001277,12205,0,1759992859,13004.96543379999,37.24964678999822,53358.655871760006 2025-10-09,06:54:21.000,282,11001276,12485,0,1759992860,13004.931752249999,37.24964678999822,53358.586000560004 2025-10-09,06:54:22.000,282,11001266,12405,0,1759992861,13004.958697489994,37.22145027000079,53358.62093616 2025-10-09,06:54:23.000,282,11001311,12565,0,1759992862,13004.891334389999,37.235548529999505,53358.586000560004 2025-10-09,06:54:24.000,282,11001257,12605,0,1759992863,13004.823971289989,37.26374505000422,53358.634910400004 2025-10-09,06:54:25.000,282,11001303,12365,0,1759992864,13004.830707599998,37.24964678999822,53358.57901344001 2025-10-09,06:54:26.000,282,11001301,12445,0,1759992865,13004.803762359988,37.228499400000146,53358.586000560004 2025-10-09,06:54:27.000,282,11001337,12405,0,1759992866,13004.823971289989,37.24964678999822,53358.62792328001 2025-10-09,06:54:28.000,282,11001300,12365,0,1759992867,13004.823971289989,37.235548529999505,53358.586000560004 2025-10-09,06:54:29.000,282,11001326,12245,0,1759992868,13004.830707599998,37.235548529999505,53358.55805208001 2025-10-09,06:54:30.000,282,11001282,12445,0,1759992869,13004.810498669998,37.228499400000146,53358.55805208001 2025-10-09,06:54:31.000,282,11001283,12325,0,1759992870,13004.783553429988,37.228499400000146,53358.57202632 2025-10-09,06:54:32.000,282,11001365,12365,0,1759992871,13004.756608189993,37.19325375000335,53358.52311648 2025-10-09,06:54:33.000,282,11001275,12445,0,1759992872,13004.763344499988,37.24964678999822,53358.606961920006 2025-10-09,06:54:34.000,282,11001318,12405,0,1759992873,13004.763344499988,37.22145027000079,53358.54407784 2025-10-09,06:54:35.000,282,11001252,12365,0,1759992874,13004.729662949998,37.18620462000399,53358.53010360001 2025-10-09,06:54:36.000,282,11001287,12285,0,1759992875,13004.756608189993,37.19325375000335,53358.55106496 2025-10-09,06:54:37.000,282,11001295,12405,0,1759992876,13004.716190329993,37.20735201000207,53358.54407784 2025-10-09,06:54:38.000,282,11001264,12485,0,1759992877,13004.756608189993,37.228499400000146,53358.55805208001 2025-10-09,06:54:39.000,282,11001303,12165,0,1759992878,13004.770080809998,37.20030288000271,53358.5650392 2025-10-09,06:54:40.000,282,11001255,12245,0,1759992879,13004.749871879998,37.18620462000399,53358.54407784 2025-10-09,06:54:41.000,282,11001317,12445,0,1759992880,13004.736399259993,37.19325375000335,53358.50914224001 2025-10-09,06:54:42.000,282,11001313,12605,0,1759992881,13004.716190329993,37.18620462000399,53358.47420664 2025-10-09,06:54:43.000,282,11001285,12725,0,1759992882,13004.722926639988,37.16505722999864,53358.467219520004 2025-10-09,06:54:44.000,282,11001318,12565,0,1759992883,13004.716190329993,37.22145027000079,53358.488180880006 2025-10-09,06:54:45.000,282,11001311,12285,0,1759992884,13004.709454019998,37.16505722999864,53358.495168 2025-10-09,06:54:46.000,282,11001299,12325,0,1759992885,13004.736399259993,37.17915549000463,53358.488180880006 2025-10-09,06:54:47.000,282,11001306,12445,0,1759992886,13004.702717710003,37.20735201000207,53358.50914224001 2025-10-09,06:54:48.000,282,11001279,12325,0,1759992887,13004.736399259993,37.21440114000143,53358.47420664 2025-10-09,06:54:49.000,282,11001341,12525,0,1759992888,13004.675772469993,37.172106359998,53358.44625816 2025-10-09,06:54:50.000,282,11001257,12365,0,1759992889,13004.702717710003,37.19325375000335,53358.47420664 2025-10-09,06:54:51.000,282,11001330,12645,0,1759992890,13004.702717710003,37.20735201000207,53358.51612936 2025-10-09,06:54:52.000,282,11001306,12125,0,1759992891,13004.709454019998,37.172106359998,53358.46023240001 2025-10-09,06:54:53.000,282,11001333,12125,0,1759992892,13004.695981399993,37.15095896999992,53358.50215512 2025-10-09,06:54:54.000,282,11001328,12445,0,1759992893,13004.709454019998,37.18620462000399,53358.48119376001 2025-10-09,06:54:55.000,282,11001265,12405,0,1759992894,13004.655563539993,37.19325375000335,53358.48119376001 2025-10-09,06:54:56.000,282,11001342,12365,0,1759992895,13004.669036159998,37.16505722999864,53358.495168 2025-10-09,06:54:57.000,282,11001332,12325,0,1759992896,13004.669036159998,37.19325375000335,53358.44625816 2025-10-09,06:54:58.000,282,11001300,12245,0,1759992897,13004.675772469993,37.21440114000143,53358.40433544 2025-10-09,06:54:59.000,282,11001307,12805,0,1759992898,13004.689245089998,37.19325375000335,53358.45324528 2025-10-09,06:55:00.000,282,11001306,12245,0,1759992899,13004.729662949998,37.18620462000399,53358.41132256001 2025-10-09,06:55:01.000,282,11001340,12525,0,1759992900,13004.648827229998,37.22145027000079,53358.46023240001 2025-10-09,06:55:02.000,282,11001330,12485,0,1759992901,13004.702717710003,37.20735201000207,53358.38337408 2025-10-09,06:55:03.000,282,11001289,12645,0,1759992902,13004.709454019998,37.24964678999822,53358.418309680004 2025-10-09,06:55:04.000,282,11001336,12605,0,1759992903,13004.702717710003,37.20030288000271,53358.41132256001 2025-10-09,06:55:05.000,282,11001305,12485,0,1759992904,13004.695981399993,37.242597659998864,53358.439271040006 2025-10-09,06:55:06.000,282,11001310,12485,0,1759992905,13004.722926639988,37.235548529999505,53358.439271040006 2025-10-09,06:55:07.000,282,11001286,12485,0,1759992906,13004.729662949998,37.228499400000146,53358.48119376001 2025-10-09,06:55:08.000,282,11001339,12485,0,1759992907,13004.729662949998,37.228499400000146,53358.44625816 2025-10-09,06:55:09.000,282,11001310,12485,0,1759992908,13004.675772469993,37.228499400000146,53358.41132256001 2025-10-09,06:55:10.000,282,11001302,12445,0,1759992909,13004.689245089998,37.22145027000079,53358.4252968 2025-10-09,06:55:11.000,282,11001321,12365,0,1759992910,13004.702717710003,37.21440114000143,53358.418309680004 2025-10-09,06:55:12.000,282,11001308,12605,0,1759992911,13004.716190329993,37.20735201000207,53358.467219520004 2025-10-09,06:55:13.000,282,11001316,12405,0,1759992912,13004.729662949998,37.242597659998864,53358.46023240001 2025-10-09,06:55:14.000,282,11001315,12485,0,1759992913,13004.662299850002,37.21440114000143,53358.40433544 2025-10-09,06:55:15.000,282,11001306,12325,0,1759992914,13004.675772469993,37.20030288000271,53358.439271040006 2025-10-09,06:55:16.000,282,11001287,12285,0,1759992915,13004.682508780003,37.21440114000143,53358.43228392001 2025-10-09,06:55:17.000,282,11001294,12525,0,1759992916,13004.628618299997,37.20030288000271,53358.45324528 2025-10-09,06:55:18.000,282,11001292,12525,0,1759992917,13004.648827229998,37.25669592000486,53358.40433544 2025-10-09,06:55:19.000,282,11001262,12605,0,1759992918,13004.655563539993,37.21440114000143,53358.418309680004 2025-10-09,06:55:20.000,282,11001287,12645,0,1759992919,13004.628618299997,37.22145027000079,53358.47420664 2025-10-09,06:55:21.000,282,11001266,12485,0,1759992920,13004.628618299997,37.235548529999505,53358.41132256001 2025-10-09,06:55:22.000,282,11001294,12485,0,1759992921,13004.621881990002,37.20030288000271,53358.38337408 2025-10-09,06:55:23.000,282,11001269,12125,0,1759992922,13004.628618299997,37.21440114000143,53358.39036120001 2025-10-09,06:55:24.000,282,11001332,12245,0,1759992923,13004.621881990002,37.228499400000146,53358.41132256001 2025-10-09,06:55:25.000,282,11001303,12525,0,1759992924,13004.601673060002,37.25669592000486,53358.439271040006 2025-10-09,06:55:26.000,282,11001387,12205,0,1759992925,13004.588200439997,37.228499400000146,53358.38337408 2025-10-09,06:55:27.000,282,11001314,12605,0,1759992926,13004.608409369997,37.242597659998864,53358.41132256001 2025-10-09,06:55:28.000,282,11001329,12445,0,1759992927,13004.594936749992,37.24964678999822,53358.38337408 2025-10-09,06:55:29.000,282,11001282,12485,0,1759992928,13004.621881990002,37.277843310002936,53358.418309680004 2025-10-09,06:55:30.000,282,11001315,12365,0,1759992929,13004.628618299997,37.235548529999505,53358.4252968 2025-10-09,06:55:31.000,282,11001271,12285,0,1759992930,13004.655563539993,37.277843310002936,53358.439271040006 2025-10-09,06:55:32.000,282,11001349,12525,0,1759992931,13004.635354609993,37.291941570001654,53358.418309680004 2025-10-09,06:55:33.000,282,11001300,12365,0,1759992932,13004.635354609993,37.277843310002936,53358.418309680004 2025-10-09,06:55:34.000,282,11001310,12445,0,1759992933,13004.615145679993,37.277843310002936,53358.44625816 2025-10-09,06:55:35.000,282,11001307,12285,0,1759992934,13004.642090920002,37.27079418000358,53358.47420664 2025-10-09,06:55:36.000,282,11001326,12285,0,1759992935,13004.615145679993,37.26374505000422,53358.40433544 2025-10-09,06:55:37.000,282,11001295,12485,0,1759992936,13004.635354609993,37.284892440002295,53358.418309680004 2025-10-09,06:55:38.000,282,11001340,12325,0,1759992937,13004.648827229998,37.29899070000101,53358.43228392001 2025-10-09,06:55:39.000,282,11001296,12685,0,1759992938,13004.621881990002,37.26374505000422,53358.40433544 2025-10-09,06:55:40.000,282,11001300,12325,0,1759992939,13004.621881990002,37.277843310002936,53358.41132256001 2025-10-09,06:55:41.000,282,11001271,12325,0,1759992940,13004.642090920002,37.31308895999973,53358.43228392001 2025-10-09,06:55:42.000,282,11001260,12485,0,1759992941,13004.628618299997,37.29899070000101,53358.44625816 2025-10-09,06:55:43.000,282,11001261,12245,0,1759992942,13004.608409369997,37.32013808999909,53358.47420664 2025-10-09,06:55:44.000,282,11001324,12565,0,1759992943,13004.601673060002,37.31308895999973,53358.47420664 2025-10-09,06:55:45.000,282,11001268,12565,0,1759992944,13004.581464130002,37.31308895999973,53358.46023240001 2025-10-09,06:55:46.000,282,11001331,12565,0,1759992945,13004.601673060002,37.32718721999845,53358.48119376001 2025-10-09,06:55:47.000,282,11001293,12525,0,1759992946,13004.567991509997,37.33423634999781,53358.48119376001 2025-10-09,06:55:48.000,282,11001274,12325,0,1759992947,13004.567991509997,37.32718721999845,53358.439271040006 2025-10-09,06:55:49.000,282,11001301,12485,0,1759992948,13004.574727819992,37.33423634999781,53358.48119376001 2025-10-09,06:55:50.000,282,11001283,12285,0,1759992949,13004.567991509997,37.37653113000124,53358.46023240001 2025-10-09,06:55:51.000,282,11001315,12445,0,1759992950,13004.574727819992,37.35538374000316,53358.46023240001 2025-10-09,06:55:52.000,282,11001319,12485,0,1759992951,13004.581464130002,37.35538374000316,53358.439271040006 2025-10-09,06:55:53.000,282,11001339,12405,0,1759992952,13004.581464130002,37.36948200000188,53358.4252968 2025-10-09,06:55:54.000,282,11001316,12485,0,1759992953,13004.567991509997,37.37653113000124,53358.48119376001 2025-10-09,06:55:55.000,282,11001271,12525,0,1759992954,13004.534309959992,37.37653113000124,53358.39036120001 2025-10-09,06:55:56.000,282,11001312,12645,0,1759992955,13004.527573649997,37.35538374000316,53358.41132256001 2025-10-09,06:55:57.000,282,11001303,12445,0,1759992956,13004.567991509997,37.341285480004444,53358.4252968 2025-10-09,06:55:58.000,282,11001313,12445,0,1759992957,13004.514101029992,37.36243287000252,53358.439271040006 2025-10-09,06:55:59.000,282,11001269,12245,0,1759992958,13004.527573649997,37.37653113000124,53358.439271040006 2025-10-09,06:56:00.000,282,11001312,12205,0,1759992959,13004.567991509997,37.36948200000188,53358.45324528 2025-10-09,06:56:01.000,282,11001323,12365,0,1759992960,13004.567991509997,37.37653113000124,53358.39036120001 2025-10-09,06:56:02.000,282,11001320,12285,0,1759992961,13004.534309959992,37.39062938999996,53358.37638696 2025-10-09,06:56:03.000,282,11001332,12405,0,1759992962,13004.554518889992,37.3483346100038,53358.44625816 2025-10-09,06:56:04.000,282,11001271,12285,0,1759992963,13004.561255200002,37.39062938999996,53358.439271040006 2025-10-09,06:56:05.000,282,11001284,12525,0,1759992964,13004.534309959992,37.36948200000188,53358.43228392001 2025-10-09,06:56:06.000,282,11001292,12485,0,1759992965,13004.514101029992,37.3483346100038,53358.45324528 2025-10-09,06:56:07.000,282,11001314,12285,0,1759992966,13004.547782579997,37.3835802600006,53358.4252968 2025-10-09,06:56:08.000,282,11001296,12485,0,1759992967,13004.541046270002,37.37653113000124,53358.45324528 2025-10-09,06:56:09.000,282,11001268,12565,0,1759992968,13004.541046270002,37.36243287000252,53358.4252968 2025-10-09,06:56:10.000,282,11001303,12685,0,1759992969,13004.541046270002,37.39767851999932,53358.43228392001 2025-10-09,06:56:11.000,282,11001292,12405,0,1759992970,13004.507364719997,37.36948200000188,53358.44625816 2025-10-09,06:56:12.000,282,11001339,12405,0,1759992971,13004.520837340002,37.39062938999996,53358.46023240001 2025-10-09,06:56:13.000,282,11001301,12645,0,1759992972,13004.507364719997,37.36243287000252,53358.41132256001 2025-10-09,06:56:14.000,282,11001258,12525,0,1759992973,13004.520837340002,37.37653113000124,53358.439271040006 2025-10-09,06:56:15.000,282,11001304,12525,0,1759992974,13004.547782579997,37.39062938999996,53358.44625816 2025-10-09,06:56:16.000,282,11001233,12245,0,1759992975,13004.541046270002,37.31308895999973,53358.44625816 2025-10-09,06:56:17.000,282,11001297,12285,0,1759992976,13004.541046270002,37.3483346100038,53358.418309680004 2025-10-09,06:56:18.000,282,11001298,12325,0,1759992977,13004.534309959992,37.341285480004444,53358.46023240001 2025-10-09,06:56:19.000,282,11001281,12325,0,1759992978,13004.554518889992,37.30603983000037,53358.45324528 2025-10-09,06:56:20.000,282,11001292,12565,0,1759992979,13004.520837340002,37.3483346100038,53358.40433544 2025-10-09,06:56:21.000,282,11001303,12525,0,1759992980,13004.547782579997,37.36243287000252,53358.43228392001 2025-10-09,06:56:22.000,282,11001327,12445,0,1759992981,13004.534309959992,37.39062938999996,53358.43228392001 2025-10-09,06:56:23.000,282,11001315,12485,0,1759992982,13004.561255200002,37.36243287000252,53358.39036120001 2025-10-09,06:56:24.000,282,11001320,12285,0,1759992983,13004.581464130002,37.35538374000316,53358.369399840005 2025-10-09,06:56:25.000,282,11001255,12045,0,1759992984,13004.574727819992,37.3483346100038,53358.47420664 2025-10-09,06:56:26.000,282,11001322,12445,0,1759992985,13004.574727819992,37.33423634999781,53358.418309680004 2025-10-09,06:56:27.000,282,11001317,12405,0,1759992986,13004.608409369997,37.36243287000252,53358.41132256001 2025-10-09,06:56:28.000,282,11001318,12565,0,1759992987,13004.594936749992,37.36948200000188,53358.418309680004 2025-10-09,06:56:29.000,282,11001314,12445,0,1759992988,13004.588200439997,37.3835802600006,53358.3554256 2025-10-09,06:56:30.000,282,11001290,12605,0,1759992989,13004.594936749992,37.36243287000252,53358.39734832 2025-10-09,06:56:31.000,282,11001318,12645,0,1759992990,13004.621881990002,37.39062938999996,53358.41132256001 2025-10-09,06:56:32.000,282,11001271,12285,0,1759992991,13004.608409369997,37.36243287000252,53358.39036120001 2025-10-09,06:56:33.000,282,11001274,12565,0,1759992992,13004.621881990002,37.341285480004444,53358.41132256001 2025-10-09,06:56:34.000,282,11001304,12285,0,1759992993,13004.594936749992,37.36243287000252,53358.39734832 2025-10-09,06:56:35.000,282,11001316,12445,0,1759992994,13004.594936749992,37.36243287000252,53358.39036120001 2025-10-09,06:56:36.000,282,11001287,12365,0,1759992995,13004.615145679993,37.36243287000252,53358.41132256001 2025-10-09,06:56:37.000,282,11001312,12325,0,1759992996,13004.608409369997,37.341285480004444,53358.39734832 2025-10-09,06:56:38.000,282,11001296,12645,0,1759992997,13004.621881990002,37.3483346100038,53358.36241272001 2025-10-09,06:56:39.000,282,11001287,12485,0,1759992998,13004.628618299997,37.341285480004444,53358.37638696 2025-10-09,06:56:40.000,282,11001343,12565,0,1759992999,13004.628618299997,37.35538374000316,53358.467219520004 2025-10-09,06:56:41.000,282,11001234,12685,0,1759993000,13004.642090920002,37.36243287000252,53358.418309680004 2025-10-09,06:56:42.000,282,11001337,12405,0,1759993001,13004.628618299997,37.35538374000316,53358.38337408 2025-10-09,06:56:43.000,282,11001324,12645,0,1759993002,13004.635354609993,37.36243287000252,53358.488180880006 2025-10-09,06:56:44.000,282,11001306,12565,0,1759993003,13004.669036159998,37.36948200000188,53358.439271040006 2025-10-09,06:56:45.000,282,11001282,12205,0,1759993004,13004.662299850002,37.37653113000124,53358.43228392001 2025-10-09,06:56:46.000,282,11001275,12565,0,1759993005,13004.669036159998,37.36948200000188,53358.418309680004 2025-10-09,06:56:47.000,282,11001312,12325,0,1759993006,13004.655563539993,37.40472764999868,53358.467219520004 2025-10-09,06:56:48.000,282,11001317,12445,0,1759993007,13004.702717710003,37.3835802600006,53358.439271040006 2025-10-09,06:56:49.000,282,11001354,12525,0,1759993008,13004.702717710003,37.37653113000124,53358.39734832 2025-10-09,06:56:50.000,282,11001279,12485,0,1759993009,13004.702717710003,37.36948200000188,53358.45324528 2025-10-09,06:56:51.000,282,11001290,12365,0,1759993010,13004.756608189993,37.3835802600006,53358.46023240001 2025-10-09,06:56:52.000,282,11001351,12525,0,1759993011,13004.763344499988,37.36948200000188,53358.39036120001 2025-10-09,06:56:53.000,282,11001286,12445,0,1759993012,13004.749871879998,37.36948200000188,53358.46023240001 2025-10-09,06:56:54.000,282,11001311,12325,0,1759993013,13004.763344499988,37.37653113000124,53358.44625816 2025-10-09,06:56:55.000,282,11001286,12405,0,1759993014,13004.810498669998,37.3835802600006,53358.488180880006 2025-10-09,06:56:56.000,282,11001319,12405,0,1759993015,13004.823971289989,37.43292417000339,53358.48119376001 2025-10-09,06:56:57.000,282,11001302,12645,0,1759993016,13004.776817119993,37.36948200000188,53358.43228392001 2025-10-09,06:56:58.000,282,11001313,12445,0,1759993017,13004.790289739998,37.36948200000188,53358.44625816 2025-10-09,06:56:59.000,282,11001322,12325,0,1759993018,13004.837443909993,37.341285480004444,53358.43228392001 2025-10-09,06:57:00.000,282,11001298,12285,0,1759993019,13004.823971289989,37.3483346100038,53358.467219520004 2025-10-09,06:57:01.000,282,11001316,12285,0,1759993020,13004.844180219989,37.35538374000316,53358.43228392001 2025-10-09,06:57:02.000,282,11001282,12325,0,1759993021,13004.857652839994,37.35538374000316,53358.43228392001 2025-10-09,06:57:03.000,282,11001295,12405,0,1759993022,13004.817234979993,37.33423634999781,53358.467219520004 2025-10-09,06:57:04.000,282,11001281,12565,0,1759993023,13004.830707599998,37.291941570001654,53358.467219520004 2025-10-09,06:57:05.000,282,11001293,12325,0,1759993024,13004.857652839994,37.291941570001654,53358.43228392001 2025-10-09,06:57:06.000,282,11001344,12485,0,1759993025,13004.823971289989,37.25669592000486,53358.41132256001 2025-10-09,06:57:07.000,282,11001250,12645,0,1759993026,13004.790289739998,37.24964678999822,53358.44625816 2025-10-09,06:57:08.000,282,11001305,12325,0,1759993027,13004.783553429988,37.235548529999505,53358.439271040006 2025-10-09,06:57:09.000,282,11001322,12365,0,1759993028,13004.783553429988,37.242597659998864,53358.46023240001 2025-10-09,06:57:10.000,282,11001318,12325,0,1759993029,13004.776817119993,37.27079418000358,53358.44625816 2025-10-09,06:57:11.000,282,11001278,12765,0,1759993030,13004.803762359988,37.235548529999505,53358.467219520004 2025-10-09,06:57:12.000,282,11001313,12325,0,1759993031,13004.797026049993,37.22145027000079,53358.418309680004 2025-10-09,06:57:13.000,282,11001306,12285,0,1759993032,13004.790289739998,37.21440114000143,53358.45324528 2025-10-09,06:57:14.000,282,11001287,12325,0,1759993033,13004.763344499988,37.172106359998,53358.39036120001 2025-10-09,06:57:15.000,282,11001287,12405,0,1759993034,13004.776817119993,37.16505722999864,53358.40433544 2025-10-09,06:57:16.000,282,11001290,12805,0,1759993035,13004.783553429988,37.14390984000056,53358.38337408 2025-10-09,06:57:17.000,282,11001316,12405,0,1759993036,13004.743135569988,37.15800809999928,53358.439271040006 2025-10-09,06:57:18.000,282,11001298,12685,0,1759993037,13004.749871879998,37.15095896999992,53358.369399840005 2025-10-09,06:57:19.000,282,11001292,12565,0,1759993038,13004.756608189993,37.15095896999992,53358.39734832 2025-10-09,06:57:20.000,282,11001298,12445,0,1759993039,13004.763344499988,37.108664190003765,53358.369399840005 2025-10-09,06:57:21.000,282,11001297,12245,0,1759993040,13004.756608189993,37.108664190003765,53358.39036120001 2025-10-09,06:57:22.000,282,11001286,12245,0,1759993041,13004.783553429988,37.115713320003124,53358.40433544 2025-10-09,06:57:23.000,282,11001291,12245,0,1759993042,13004.736399259993,37.101615060004406,53358.34843848 2025-10-09,06:57:24.000,282,11001292,12365,0,1759993043,13004.756608189993,37.07341853999969,53358.39734832 2025-10-09,06:57:25.000,282,11001272,12365,0,1759993044,13004.756608189993,37.07341853999969,53358.46023240001 2025-10-09,06:57:26.000,282,11001333,12645,0,1759993045,13004.702717710003,37.09456592999777,53358.369399840005 2025-10-09,06:57:27.000,282,11001324,12645,0,1759993046,13004.682508780003,37.052271150001616,53358.39036120001 2025-10-09,06:57:28.000,282,11001267,12445,0,1759993047,13004.695981399993,37.059320280000975,53358.39734832 2025-10-09,06:57:29.000,282,11001282,12365,0,1759993048,13004.736399259993,37.07341853999969,53358.37638696 2025-10-09,06:57:30.000,282,11001295,12485,0,1759993049,13004.709454019998,37.03112376000354,53358.36241272001 2025-10-09,06:57:31.000,282,11001309,12285,0,1759993050,13004.675772469993,37.059320280000975,53358.369399840005 2025-10-09,06:57:32.000,282,11001337,12725,0,1759993051,13004.648827229998,37.066369410000334,53358.33446424 2025-10-09,06:57:33.000,282,11001286,12485,0,1759993052,13004.635354609993,37.052271150001616,53358.320490000006 2025-10-09,06:57:34.000,282,11001290,12525,0,1759993053,13004.675772469993,37.066369410000334,53358.36241272001 2025-10-09,06:57:35.000,282,11001302,12245,0,1759993054,13004.669036159998,37.052271150001616,53358.33446424 2025-10-09,06:57:36.000,282,11001353,12645,0,1759993055,13004.669036159998,37.08751679999841,53358.36241272001 2025-10-09,06:57:37.000,282,11001315,12765,0,1759993056,13004.648827229998,37.059320280000975,53358.3554256 2025-10-09,06:57:38.000,282,11001351,12365,0,1759993057,13004.675772469993,37.059320280000975,53358.39036120001 2025-10-09,06:57:39.000,282,11001337,12565,0,1759993058,13004.628618299997,37.0381728900029,53358.32747712 2025-10-09,06:57:40.000,282,11001298,12405,0,1759993059,13004.655563539993,37.0381728900029,53358.34843848 2025-10-09,06:57:41.000,282,11001304,12565,0,1759993060,13004.662299850002,37.02407463000418,53358.3554256 2025-10-09,06:57:42.000,282,11001301,12525,0,1759993061,13004.662299850002,37.04522202000226,53358.299528640004 2025-10-09,06:57:43.000,282,11001328,12325,0,1759993062,13004.695981399993,37.03112376000354,53358.32747712 2025-10-09,06:57:44.000,282,11001338,12565,0,1759993063,13004.722926639988,37.03112376000354,53358.30651576 2025-10-09,06:57:45.000,282,11001346,12405,0,1759993064,13004.716190329993,37.059320280000975,53358.25760592 2025-10-09,06:57:46.000,282,11001329,12485,0,1759993065,13004.682508780003,37.052271150001616,53358.34145136001 2025-10-09,06:57:47.000,282,11001336,12485,0,1759993066,13004.722926639988,37.01702550000482,53358.34843848 2025-10-09,06:57:48.000,282,11001265,12605,0,1759993067,13004.736399259993,37.002927239998826,53358.320490000006 2025-10-09,06:57:49.000,282,11001318,12645,0,1759993068,13004.743135569988,37.052271150001616,53358.36241272001 2025-10-09,06:57:50.000,282,11001304,12365,0,1759993069,13004.716190329993,37.0381728900029,53358.29254152001 2025-10-09,06:57:51.000,282,11001318,12565,0,1759993070,13004.709454019998,37.01702550000482,53358.33446424 2025-10-09,06:57:52.000,282,11001340,12565,0,1759993071,13004.682508780003,37.0381728900029,53358.34145136001 2025-10-09,06:57:53.000,282,11001333,12285,0,1759993072,13004.662299850002,37.052271150001616,53358.2855544 2025-10-09,06:57:54.000,282,11001309,12405,0,1759993073,13004.695981399993,37.04522202000226,53358.27856728 2025-10-09,06:57:55.000,282,11001304,12605,0,1759993074,13004.682508780003,37.002927239998826,53358.299528640004 2025-10-09,06:57:56.000,282,11001323,12685,0,1759993075,13004.675772469993,37.04522202000226,53358.31350288001 2025-10-09,06:57:57.000,282,11001328,12605,0,1759993076,13004.695981399993,37.03112376000354,53358.33446424 2025-10-09,06:57:58.000,282,11001295,12365,0,1759993077,13004.682508780003,37.009976369998185,53358.271580160006 2025-10-09,06:57:59.000,282,11001300,12405,0,1759993078,13004.689245089998,37.002927239998826,53358.25760592 2025-10-09,06:58:00.000,282,11001341,12325,0,1759993079,13004.716190329993,37.002927239998826,53358.27856728 2025-10-09,06:58:01.000,282,11001364,12445,0,1759993080,13004.662299850002,37.009976369998185,53358.2855544 2025-10-09,06:58:02.000,282,11001286,12405,0,1759993081,13004.642090920002,37.002927239998826,53358.320490000006 2025-10-09,06:58:03.000,282,11001342,12485,0,1759993082,13004.722926639988,37.002927239998826,53358.34145136001 2025-10-09,06:58:04.000,282,11001291,12325,0,1759993083,13004.695981399993,37.0381728900029,53358.33446424 2025-10-09,06:58:05.000,282,11001341,12565,0,1759993084,13004.675772469993,37.01702550000482,53358.30651576 2025-10-09,06:58:06.000,282,11001360,12405,0,1759993085,13004.682508780003,37.0381728900029,53358.29254152001 2025-10-09,06:58:07.000,282,11001299,12365,0,1759993086,13004.682508780003,37.009976369998185,53358.29254152001 2025-10-09,06:58:08.000,282,11001324,12325,0,1759993087,13004.702717710003,37.052271150001616,53358.23664456 2025-10-09,06:58:09.000,282,11001323,12325,0,1759993088,13004.709454019998,37.002927239998826,53358.23664456 2025-10-09,06:58:10.000,282,11001266,12205,0,1759993089,13004.682508780003,37.01702550000482,53358.25760592 2025-10-09,06:58:11.000,282,11001327,12405,0,1759993090,13004.709454019998,37.009976369998185,53358.271580160006 2025-10-09,06:58:12.000,282,11001335,12885,0,1759993091,13004.675772469993,36.99587810999947,53358.30651576 2025-10-09,06:58:13.000,282,11001346,12445,0,1759993092,13004.695981399993,36.98882898000011,53358.22965744 2025-10-09,06:58:14.000,282,11001335,12565,0,1759993093,13004.743135569988,36.99587810999947,53358.30651576 2025-10-09,06:58:15.000,282,11001312,12445,0,1759993094,13004.729662949998,37.002927239998826,53358.22965744 2025-10-09,06:58:16.000,282,11001333,12645,0,1759993095,13004.689245089998,36.939485070004594,53358.25760592 2025-10-09,06:58:17.000,282,11001325,12205,0,1759993096,13004.675772469993,36.98882898000011,53358.23664456 2025-10-09,06:58:18.000,282,11001358,12405,0,1759993097,13004.702717710003,37.052271150001616,53358.24363168001 2025-10-09,06:58:19.000,282,11001370,12285,0,1759993098,13004.709454019998,36.98882898000011,53358.25760592 2025-10-09,06:58:20.000,282,11001321,12685,0,1759993099,13004.722926639988,37.002927239998826,53358.24363168001 2025-10-09,06:58:21.000,282,11001327,12405,0,1759993100,13004.749871879998,37.002927239998826,53358.271580160006 2025-10-09,06:58:22.000,282,11001320,12885,0,1759993101,13004.756608189993,36.98177985000075,53358.2156832 2025-10-09,06:58:23.000,282,11001303,12365,0,1759993102,13004.763344499988,37.02407463000418,53358.27856728 2025-10-09,06:58:24.000,282,11001386,12565,0,1759993103,13004.776817119993,36.96768159000203,53358.2855544 2025-10-09,06:58:25.000,282,11001348,12445,0,1759993104,13004.803762359988,37.002927239998826,53358.29254152001 2025-10-09,06:58:26.000,282,11001388,12325,0,1759993105,13004.817234979993,36.98882898000011,53358.271580160006 2025-10-09,06:58:27.000,282,11001315,12325,0,1759993106,13004.850916529998,37.01702550000482,53358.250618800004 2025-10-09,06:58:28.000,282,11001369,12365,0,1759993107,13004.817234979993,37.002927239998826,53358.22267032001 2025-10-09,06:58:29.000,282,11001308,12645,0,1759993108,13004.864389149989,36.97473072000139,53358.24363168001 2025-10-09,06:58:30.000,282,11001350,12405,0,1759993109,13004.850916529998,37.002927239998826,53358.30651576 2025-10-09,06:58:31.000,282,11001302,12485,0,1759993110,13004.850916529998,37.01702550000482,53358.30651576 2025-10-09,06:58:32.000,282,11001325,12605,0,1759993111,13004.871125459998,37.002927239998826,53358.24363168001 2025-10-09,06:58:33.000,282,11001350,12525,0,1759993112,13004.850916529998,37.03112376000354,53358.25760592 2025-10-09,06:58:34.000,282,11001315,12565,0,1759993113,13004.891334389999,37.009976369998185,53358.2855544 2025-10-09,06:58:35.000,282,11001332,12485,0,1759993114,13004.898070699994,37.03112376000354,53358.25760592 2025-10-09,06:58:36.000,282,11001325,12525,0,1759993115,13004.931752249999,36.98882898000011,53358.20869608 2025-10-09,06:58:37.000,282,11001318,12365,0,1759993116,13004.978906419994,37.002927239998826,53358.201708960005 2025-10-09,06:58:38.000,282,11001384,12725,0,1759993117,13004.96543379999,37.002927239998826,53358.250618800004 2025-10-09,06:58:39.000,282,11001326,12365,0,1759993118,13004.945224869989,36.96063246000267,53358.22965744 2025-10-09,06:58:40.000,282,11001278,12125,0,1759993119,13004.978906419994,36.95358333000331,53358.19472184001 2025-10-09,06:58:41.000,282,11001289,12365,0,1759993120,13004.96543379999,36.96063246000267,53358.23664456 2025-10-09,06:58:42.000,282,11001314,12405,0,1759993121,13004.98564272999,36.97473072000139,53358.20869608 2025-10-09,06:58:43.000,282,11001308,12325,0,1759993122,13005.019324279994,37.01702550000482,53358.22267032001 2025-10-09,06:58:44.000,282,11001320,12365,0,1759993123,13005.039533209994,36.98177985000075,53358.271580160006 2025-10-09,06:58:45.000,282,11001338,12725,0,1759993124,13004.999115349994,37.02407463000418,53358.250618800004 2025-10-09,06:58:46.000,282,11001319,12205,0,1759993125,13005.059742139994,36.98177985000075,53358.27856728 2025-10-09,06:58:47.000,282,11001320,12365,0,1759993126,13005.05300583,36.98882898000011,53358.22267032001 2025-10-09,06:58:48.000,282,11001345,12205,0,1759993127,13005.05300583,36.99587810999947,53358.23664456 2025-10-09,06:58:49.000,282,11001267,12445,0,1759993128,13005.06647844999,36.96063246000267,53358.20869608 2025-10-09,06:58:50.000,282,11001334,12645,0,1759993129,13005.06647844999,36.96063246000267,53358.271580160006 2025-10-09,06:58:51.000,282,11001308,12325,0,1759993130,13005.079951069994,36.96768159000203,53358.23664456 2025-10-09,06:58:52.000,282,11001355,12325,0,1759993131,13005.079951069994,36.97473072000139,53358.2156832 2025-10-09,06:58:53.000,282,11001309,12565,0,1759993132,13005.12710523999,36.98882898000011,53358.23664456 2025-10-09,06:58:54.000,282,11001314,12565,0,1759993133,13005.13384155,36.94653420000395,53358.2156832 2025-10-09,06:58:55.000,282,11001334,12645,0,1759993134,13005.13384155,36.939485070004594,53358.26459304001 2025-10-09,06:58:56.000,282,11001321,12525,0,1759993135,13005.10689630999,36.90423942000052,53358.2156832 2025-10-09,06:58:57.000,282,11001295,12365,0,1759993136,13005.12710523999,36.95358333000331,53358.23664456 2025-10-09,06:58:58.000,282,11001362,12445,0,1759993137,13005.15405048,36.939485070004594,53358.250618800004 2025-10-09,06:58:59.000,282,11001320,12525,0,1759993138,13005.14731416999,36.90423942000052,53358.22267032001 2025-10-09,06:59:00.000,282,11001305,12525,0,1759993139,13005.17425941,36.883092030002445,53358.250618800004 2025-10-09,06:59:01.000,282,11001311,12245,0,1759993140,13005.17425941,36.890141160001804,53358.19472184001 2025-10-09,06:59:02.000,282,11001333,12605,0,1759993141,13005.15405048,36.91833767999924,53358.24363168001 2025-10-09,06:59:03.000,282,11001289,12645,0,1759993142,13005.201204649995,36.90423942000052,53358.22965744 2025-10-09,06:59:04.000,282,11001359,12165,0,1759993143,13005.160786789995,36.91128854999988,53358.22267032001 2025-10-09,06:59:05.000,282,11001305,12285,0,1759993144,13005.140577859995,36.86194464000437,53358.22267032001 2025-10-09,06:59:06.000,282,11001308,12325,0,1759993145,13005.19446834,36.840797249999014,53358.20869608 2025-10-09,06:59:07.000,282,11001309,12125,0,1759993146,13005.17425941,36.840797249999014,53358.18773472 2025-10-09,06:59:08.000,282,11001313,12445,0,1759993147,13005.160786789995,36.7914533400035,53358.24363168001 2025-10-09,06:59:09.000,282,11001326,12445,0,1759993148,13005.14731416999,36.833748119999655,53358.201708960005 2025-10-09,06:59:10.000,282,11001320,12805,0,1759993149,13005.13384155,36.84784637999837,53358.201708960005 2025-10-09,06:59:11.000,282,11001290,12485,0,1759993150,13005.140577859995,36.79850247000286,53358.19472184001 2025-10-09,06:59:12.000,282,11001363,12285,0,1759993151,13005.14731416999,36.79850247000286,53358.18773472 2025-10-09,06:59:13.000,282,11001287,12485,0,1759993152,13005.160786789995,36.79850247000286,53358.1108764 2025-10-09,06:59:14.000,282,11001327,12485,0,1759993153,13005.10689630999,36.7914533400035,53358.19472184001 2025-10-09,06:59:15.000,282,11001365,12405,0,1759993154,13005.140577859995,36.770305949998146,53358.1807476 2025-10-09,06:59:16.000,282,11001329,12685,0,1759993155,13005.160786789995,36.77735508000478,53358.16677336 2025-10-09,06:59:17.000,282,11001285,12445,0,1759993156,13005.160786789995,36.77735508000478,53358.13882488 2025-10-09,06:59:18.000,282,11001314,12405,0,1759993157,13005.16752309999,36.73506030000135,53358.201708960005 2025-10-09,06:59:19.000,282,11001280,12485,0,1759993158,13005.160786789995,36.76325681999879,53358.15978624 2025-10-09,06:59:20.000,282,11001322,12485,0,1759993159,13005.140577859995,36.75620768999943,53358.17376048001 2025-10-09,06:59:21.000,282,11001296,12125,0,1759993160,13005.16752309999,36.706863780003914,53358.16677336 2025-10-09,06:59:22.000,282,11001325,12405,0,1759993161,13005.15405048,36.699814650004555,53358.08991504 2025-10-09,06:59:23.000,282,11001317,12565,0,1759993162,13005.140577859995,36.66456900000048,53358.14581200001 2025-10-09,06:59:24.000,282,11001303,12565,0,1759993163,13005.15405048,36.66456900000048,53358.082927920004 2025-10-09,06:59:25.000,282,11001311,12285,0,1759993164,13005.120368929995,36.657519870001124,53358.103889280006 2025-10-09,06:59:26.000,282,11001305,12445,0,1759993165,13005.15405048,36.657519870001124,53358.131837760004 2025-10-09,06:59:27.000,282,11001314,12365,0,1759993166,13005.12710523999,36.650470740001765,53358.09690216001 2025-10-09,06:59:28.000,282,11001299,12245,0,1759993167,13005.12710523999,36.643421610002406,53358.082927920004 2025-10-09,06:59:29.000,282,11001289,12325,0,1759993168,13005.18773202999,36.62932335000369,53358.06895368 2025-10-09,06:59:30.000,282,11001321,12925,0,1759993169,13005.14731416999,36.62932335000369,53358.05497944001 2025-10-09,06:59:31.000,282,11001306,12525,0,1759993170,13005.120368929995,36.601126829998975,53357.99908248 2025-10-09,06:59:32.000,282,11001323,12285,0,1759993171,13005.17425941,36.594077699999616,53358.06196656 2025-10-09,06:59:33.000,282,11001285,12805,0,1759993172,13005.14731416999,36.56588118000218,53358.05497944001 2025-10-09,06:59:34.000,282,11001280,12405,0,1759993173,13005.18773202999,36.55178292000346,53358.07594080001 2025-10-09,06:59:35.000,282,11001297,12405,0,1759993174,13005.17425941,36.5447337900041,53358.05497944001 2025-10-09,06:59:36.000,282,11001246,12245,0,1759993175,13005.17425941,36.55883205000282,53358.09690216001 2025-10-09,06:59:37.000,282,11001273,12365,0,1759993176,13005.20794095999,36.56588118000218,53358.103889280006 2025-10-09,06:59:38.000,282,11001229,12285,0,1759993177,13005.20794095999,36.57293031000154,53358.02004384 2025-10-09,06:59:39.000,282,11001279,12445,0,1759993178,13005.19446834,36.52358639999875,53357.985108240006 2025-10-09,06:59:40.000,282,11001311,12725,0,1759993179,13005.21467727,36.50948814000003,53357.97812112001 2025-10-09,06:59:41.000,282,11001292,12645,0,1759993180,13005.201204649995,36.51653726999939,53357.985108240006 2025-10-09,06:59:42.000,282,11001277,12365,0,1759993181,13005.22814988999,36.49538988000131,53357.95715976001 2025-10-09,06:59:43.000,282,11001290,12285,0,1759993182,13005.22814988999,36.467193360003876,53357.95715976001 2025-10-09,06:59:44.000,282,11001250,12365,0,1759993183,13005.201204649995,36.467193360003876,53357.971134 2025-10-09,06:59:45.000,282,11001279,12325,0,1759993184,13005.201204649995,36.474242490003235,53357.95017264 2025-10-09,06:59:46.000,282,11001229,12445,0,1759993185,13005.20794095999,36.48834075000195,53357.94318552 2025-10-09,06:59:47.000,282,11001278,12485,0,1759993186,13005.18773202999,36.49538988000131,53357.936198400006 2025-10-09,06:59:48.000,282,11001255,12485,0,1759993187,13005.20794095999,36.467193360003876,53357.95715976001 2025-10-09,06:59:49.000,282,11001290,12525,0,1759993188,13005.21467727,36.50948814000003,53357.9012628 2025-10-09,06:59:50.000,282,11001271,12605,0,1759993189,13005.21467727,36.474242490003235,53357.90824992001 2025-10-09,06:59:51.000,282,11001219,12565,0,1759993190,13005.221413579995,36.467193360003876,53357.90824992001 2025-10-09,06:59:52.000,282,11001266,12285,0,1759993191,13005.22814988999,36.460144230004516,53357.9012628 2025-10-09,06:59:53.000,282,11001307,12725,0,1759993192,13005.20794095999,36.44604596999852,53357.89427568 2025-10-09,06:59:54.000,282,11001276,12325,0,1759993193,13005.19446834,36.41080032000173,53357.936198400006 2025-10-09,06:59:55.000,282,11001298,12645,0,1759993194,13005.221413579995,36.460144230004516,53357.88728856001 2025-10-09,06:59:56.000,282,11001293,12285,0,1759993195,13005.201204649995,36.40375119000237,53357.92921128001 2025-10-09,06:59:57.000,282,11001257,12445,0,1759993196,13005.21467727,36.368505539998296,53357.90824992001 2025-10-09,06:59:58.000,282,11001270,12725,0,1759993197,13005.19446834,36.39670206000301,53357.85235296 2025-10-09,06:59:59.000,282,11001261,12405,0,1759993198,13005.20794095999,36.40375119000237,53357.915237040004 2025-10-09,07:00:00.000,282,11001332,12325,0,1759993199,13005.180995719995,36.368505539998296,53357.866327200005 2025-10-09,07:00:01.000,282,11001255,12205,0,1759993200,13005.22814988999,36.368505539998296,53357.817417360005 2025-10-09,07:00:02.000,282,11001261,12325,0,1759993201,13005.18773202999,36.368505539998296,53357.8313916 2025-10-09,07:00:03.000,282,11001314,12565,0,1759993202,13005.201204649995,36.38260380000429,53357.866327200005 2025-10-09,07:00:04.000,282,11001304,12685,0,1759993203,13005.201204649995,36.36145640999894,53357.85235296 2025-10-09,07:00:05.000,282,11001334,12365,0,1759993204,13005.16752309999,36.38260380000429,53357.8313916 2025-10-09,07:00:06.000,282,11001261,12125,0,1759993205,13005.180995719995,36.417849450001086,53357.796456000004 2025-10-09,07:00:07.000,282,11001320,12525,0,1759993206,13005.17425941,36.38965293000365,53357.83837872001 2025-10-09,07:00:08.000,282,11001254,12325,0,1759993207,13005.18773202999,36.41080032000173,53357.82440448 2025-10-09,07:00:09.000,282,11001292,12085,0,1759993208,13005.201204649995,36.41080032000173,53357.78248176 2025-10-09,07:00:10.000,282,11001301,12525,0,1759993209,13005.12710523999,36.417849450001086,53357.80344312 2025-10-09,07:00:11.000,282,11001268,12285,0,1759993210,13005.16752309999,36.38260380000429,53357.768507520006 2025-10-09,07:00:12.000,282,11001254,12445,0,1759993211,13005.19446834,36.38965293000365,53357.81043024001 2025-10-09,07:00:13.000,282,11001253,12365,0,1759993212,13005.201204649995,36.375554669997655,53357.83837872001 2025-10-09,07:00:14.000,282,11001290,12165,0,1759993213,13005.21467727,36.38260380000429,53357.80344312 2025-10-09,07:00:15.000,282,11001256,12445,0,1759993214,13005.18773202999,36.3332598900015,53357.84536584 2025-10-09,07:00:16.000,282,11001272,12485,0,1759993215,13005.19446834,36.35440727999958,53357.81043024001 2025-10-09,07:00:17.000,282,11001269,12765,0,1759993216,13005.20794095999,36.38965293000365,53357.78946888001 2025-10-09,07:00:18.000,282,11001276,12325,0,1759993217,13005.16752309999,36.3332598900015,53357.83837872001 2025-10-09,07:00:19.000,282,11001264,12405,0,1759993218,13005.180995719995,36.36145640999894,53357.78248176 2025-10-09,07:00:20.000,282,11001292,12525,0,1759993219,13005.221413579995,36.3332598900015,53357.796456000004 2025-10-09,07:00:21.000,282,11001234,12365,0,1759993220,13005.180995719995,36.35440727999958,53357.77549464 2025-10-09,07:00:22.000,282,11001279,12165,0,1759993221,13005.180995719995,36.34030902000086,53357.78946888001 2025-10-09,07:00:23.000,282,11001303,12485,0,1759993222,13005.20794095999,36.34735815000022,53357.796456000004 2025-10-09,07:00:24.000,282,11001242,12445,0,1759993223,13005.201204649995,36.34735815000022,53357.78248176 2025-10-09,07:00:25.000,282,11001301,12565,0,1759993224,13005.21467727,36.34030902000086,53357.70562344 2025-10-09,07:00:26.000,282,11001282,12245,0,1759993225,13005.21467727,36.34735815000022,53357.75453328 2025-10-09,07:00:27.000,282,11001284,12525,0,1759993226,13005.20794095999,36.34030902000086,53357.796456000004 2025-10-09,07:00:28.000,282,11001278,12325,0,1759993227,13005.22814988999,36.3332598900015,53357.78946888001 2025-10-09,07:00:29.000,282,11001302,12645,0,1759993228,13005.20794095999,36.30506337000406,53357.747546160004 2025-10-09,07:00:30.000,282,11001268,12365,0,1759993229,13005.201204649995,36.34735815000022,53357.796456000004 2025-10-09,07:00:31.000,282,11001286,12365,0,1759993230,13005.24835881999,36.31211250000342,53357.75453328 2025-10-09,07:00:32.000,282,11001282,12365,0,1759993231,13005.24835881999,36.34030902000086,53357.74055904001 2025-10-09,07:00:33.000,282,11001296,12245,0,1759993232,13005.24835881999,36.3332598900015,53357.796456000004 2025-10-09,07:00:34.000,282,11001314,12045,0,1759993233,13005.241622509995,36.34735815000022,53357.747546160004 2025-10-09,07:00:35.000,282,11001287,12205,0,1759993234,13005.29551299,36.38965293000365,53357.74055904001 2025-10-09,07:00:36.000,282,11001236,12685,0,1759993235,13005.241622509995,36.36145640999894,53357.71959768001 2025-10-09,07:00:37.000,282,11001287,12285,0,1759993236,13005.26856774999,36.32621076000214,53357.7265848 2025-10-09,07:00:38.000,282,11001312,12205,0,1759993237,13005.26856774999,36.39670206000301,53357.70562344 2025-10-09,07:00:39.000,282,11001213,12365,0,1759993238,13005.24835881999,36.38260380000429,53357.6567136 2025-10-09,07:00:40.000,282,11001249,12525,0,1759993239,13005.27530406,36.36145640999894,53357.6567136 2025-10-09,07:00:41.000,282,11001283,12605,0,1759993240,13005.26856774999,36.36145640999894,53357.69164920001 2025-10-09,07:00:42.000,282,11001297,12325,0,1759993241,13005.29551299,36.35440727999958,53357.66370072 2025-10-09,07:00:43.000,282,11001278,12405,0,1759993242,13005.302249299995,36.368505539998296,53357.66370072 2025-10-09,07:00:44.000,282,11001287,12285,0,1759993243,13005.302249299995,36.40375119000237,53357.71959768001 2025-10-09,07:00:45.000,282,11001261,12325,0,1759993244,13005.282040369995,36.375554669997655,53357.68466208 2025-10-09,07:00:46.000,282,11001325,12405,0,1759993245,13005.322458229995,36.38260380000429,53357.698636320005 2025-10-09,07:00:47.000,282,11001284,12325,0,1759993246,13005.32919453999,36.375554669997655,53357.70562344 2025-10-09,07:00:48.000,282,11001295,12525,0,1759993247,13005.32919453999,36.38260380000429,53357.71959768001 2025-10-09,07:00:49.000,282,11001264,12445,0,1759993248,13005.32919453999,36.41080032000173,53357.67068784001 2025-10-09,07:00:50.000,282,11001293,12405,0,1759993249,13005.35613978,36.38965293000365,53357.69164920001 2025-10-09,07:00:51.000,282,11001322,12405,0,1759993250,13005.35613978,36.368505539998296,53357.68466208 2025-10-09,07:00:52.000,282,11001338,12365,0,1759993251,13005.35613978,36.38965293000365,53357.69164920001 2025-10-09,07:00:53.000,282,11001282,12605,0,1759993252,13005.37634871,36.34735815000022,53357.628765120004 2025-10-09,07:00:54.000,282,11001321,12605,0,1759993253,13005.41676657,36.35440727999958,53357.68466208 2025-10-09,07:00:55.000,282,11001308,12445,0,1759993254,13005.403293949996,36.3332598900015,53357.68466208 2025-10-09,07:00:56.000,282,11001294,12125,0,1759993255,13005.430239189991,36.35440727999958,53357.71261056 2025-10-09,07:00:57.000,282,11001284,12285,0,1759993256,13005.41003025999,36.375554669997655,53357.698636320005 2025-10-09,07:00:58.000,282,11001251,12405,0,1759993257,13005.39655764,36.375554669997655,53357.71261056 2025-10-09,07:00:59.000,282,11001259,12605,0,1759993258,13005.423502879996,36.39670206000301,53357.74055904001 2025-10-09,07:01:00.000,282,11001303,12405,0,1759993259,13005.41003025999,36.39670206000301,53357.698636320005 2025-10-09,07:01:01.000,282,11001297,12285,0,1759993260,13005.403293949996,36.417849450001086,53357.73357192 2025-10-09,07:01:02.000,282,11001285,12325,0,1759993261,13005.423502879996,36.424898580000445,53357.71261056 2025-10-09,07:01:03.000,282,11001334,12525,0,1759993262,13005.4369755,36.38260380000429,53357.747546160004 2025-10-09,07:01:04.000,282,11001275,12485,0,1759993263,13005.41676657,36.38965293000365,53357.70562344 2025-10-09,07:01:05.000,282,11001347,12285,0,1759993264,13005.39655764,36.375554669997655,53357.67068784001 2025-10-09,07:01:06.000,282,11001260,12405,0,1759993265,13005.38982132999,36.44604596999852,53357.698636320005 2025-10-09,07:01:07.000,282,11001346,12525,0,1759993266,13005.41003025999,36.41080032000173,53357.76152040001 2025-10-09,07:01:08.000,282,11001277,12325,0,1759993267,13005.383085019996,36.40375119000237,53357.71959768001 2025-10-09,07:01:09.000,282,11001258,12325,0,1759993268,13005.36961239999,36.474242490003235,53357.74055904001 2025-10-09,07:01:10.000,282,11001283,12685,0,1759993269,13005.36961239999,36.460144230004516,53357.71261056 2025-10-09,07:01:11.000,282,11001255,12325,0,1759993270,13005.41676657,36.44604596999852,53357.67767496 2025-10-09,07:01:12.000,282,11001299,12525,0,1759993271,13005.39655764,36.48834075000195,53357.7265848 2025-10-09,07:01:13.000,282,11001315,12285,0,1759993272,13005.403293949996,36.460144230004516,53357.68466208 2025-10-09,07:01:14.000,282,11001289,12285,0,1759993273,13005.403293949996,36.50243901000067,53357.78248176 2025-10-09,07:01:15.000,282,11001291,12405,0,1759993274,13005.38982132999,36.460144230004516,53357.73357192 2025-10-09,07:01:16.000,282,11001315,12365,0,1759993275,13005.37634871,36.45309509999788,53357.71959768001 2025-10-09,07:01:17.000,282,11001309,12725,0,1759993276,13005.383085019996,36.474242490003235,53357.69164920001 2025-10-09,07:01:18.000,282,11001303,12485,0,1759993277,13005.41676657,36.481291620002594,53357.71261056 2025-10-09,07:01:19.000,282,11001295,12525,0,1759993278,13005.383085019996,36.467193360003876,53357.747546160004 2025-10-09,07:01:20.000,282,11001330,12285,0,1759993279,13005.423502879996,36.44604596999852,53357.747546160004 2025-10-09,07:01:21.000,282,11001281,12405,0,1759993280,13005.39655764,36.467193360003876,53357.75453328 2025-10-09,07:01:22.000,282,11001306,12485,0,1759993281,13005.403293949996,36.467193360003876,53357.78248176 2025-10-09,07:01:23.000,282,11001292,12445,0,1759993282,13005.403293949996,36.49538988000131,53357.768507520006 2025-10-09,07:01:24.000,282,11001289,12565,0,1759993283,13005.37634871,36.481291620002594,53357.74055904001 2025-10-09,07:01:25.000,282,11001346,12525,0,1759993284,13005.362876089996,36.48834075000195,53357.74055904001 2025-10-09,07:01:26.000,282,11001288,12285,0,1759993285,13005.383085019996,36.51653726999939,53357.78946888001 2025-10-09,07:01:27.000,282,11001283,12165,0,1759993286,13005.39655764,36.50948814000003,53357.78946888001 2025-10-09,07:01:28.000,282,11001240,12525,0,1759993287,13005.342667159995,36.481291620002594,53357.81043024001 2025-10-09,07:01:29.000,282,11001267,12445,0,1759993288,13005.383085019996,36.52358639999875,53357.76152040001 2025-10-09,07:01:30.000,282,11001283,12445,0,1759993289,13005.383085019996,36.51653726999939,53357.71959768001 2025-10-09,07:01:31.000,282,11001278,12325,0,1759993290,13005.37634871,36.474242490003235,53357.76152040001 2025-10-09,07:01:32.000,282,11001230,12485,0,1759993291,13005.403293949996,36.52358639999875,53357.74055904001 2025-10-09,07:01:33.000,282,11001302,12405,0,1759993292,13005.37634871,36.50243901000067,53357.75453328 2025-10-09,07:01:34.000,282,11001315,12525,0,1759993293,13005.41003025999,36.49538988000131,53357.78946888001 2025-10-09,07:01:35.000,282,11001327,12445,0,1759993294,13005.41003025999,36.481291620002594,53357.78946888001 2025-10-09,07:01:36.000,282,11001287,12485,0,1759993295,13005.403293949996,36.460144230004516,53357.77549464 2025-10-09,07:01:37.000,282,11001272,12405,0,1759993296,13005.403293949996,36.52358639999875,53357.77549464 2025-10-09,07:01:38.000,282,11001282,12525,0,1759993297,13005.39655764,36.5447337900041,53357.78248176 2025-10-09,07:01:39.000,282,11001281,12405,0,1759993298,13005.41676657,36.50948814000003,53357.76152040001 2025-10-09,07:01:40.000,282,11001325,12365,0,1759993299,13005.4369755,36.50948814000003,53357.78248176 2025-10-09,07:01:41.000,282,11001268,12525,0,1759993300,13005.463920739996,36.53768466000474,53357.73357192 2025-10-09,07:01:42.000,282,11001265,12485,0,1759993301,13005.450448119991,36.57293031000154,53357.80344312 2025-10-09,07:01:43.000,282,11001256,12605,0,1759993302,13005.47739336,36.57293031000154,53357.78946888001 2025-10-09,07:01:44.000,282,11001269,12285,0,1759993303,13005.430239189991,36.51653726999939,53357.80344312 2025-10-09,07:01:45.000,282,11001294,12445,0,1759993304,13005.423502879996,36.51653726999939,53357.80344312 2025-10-09,07:01:46.000,282,11001293,12405,0,1759993305,13005.4369755,36.55883205000282,53357.796456000004 2025-10-09,07:01:47.000,282,11001265,12285,0,1759993306,13005.450448119991,36.55883205000282,53357.796456000004 2025-10-09,07:01:48.000,282,11001307,12365,0,1759993307,13005.45718443,36.53063552999811,53357.78248176 2025-10-09,07:01:49.000,282,11001271,12565,0,1759993308,13005.45718443,36.51653726999939,53357.84536584 2025-10-09,07:01:50.000,282,11001311,12325,0,1759993309,13005.4369755,36.55883205000282,53357.817417360005 2025-10-09,07:01:51.000,282,11001317,12205,0,1759993310,13005.450448119991,36.56588118000218,53357.82440448 2025-10-09,07:01:52.000,282,11001246,12245,0,1759993311,13005.430239189991,36.61522508999769,53357.78248176 2025-10-09,07:01:53.000,282,11001300,12245,0,1759993312,13005.443711809996,36.5799794400009,53357.77549464 2025-10-09,07:01:54.000,282,11001267,12405,0,1759993313,13005.41676657,36.5799794400009,53357.817417360005 2025-10-09,07:01:55.000,282,11001318,12605,0,1759993314,13005.41676657,36.5799794400009,53357.76152040001 2025-10-09,07:01:56.000,282,11001329,12525,0,1759993315,13005.45718443,36.594077699999616,53357.81043024001 2025-10-09,07:01:57.000,282,11001304,12365,0,1759993316,13005.403293949996,36.5799794400009,53357.85934008001 2025-10-09,07:01:58.000,282,11001294,12325,0,1759993317,13005.383085019996,36.56588118000218,53357.80344312 2025-10-09,07:01:59.000,282,11001300,12405,0,1759993318,13005.383085019996,36.61522508999769,53357.78946888001 2025-10-09,07:02:00.000,282,11001287,12445,0,1759993319,13005.38982132999,36.594077699999616,53357.8313916 2025-10-09,07:02:01.000,282,11001302,12645,0,1759993320,13005.37634871,36.63637248000305,53357.82440448 2025-10-09,07:02:02.000,282,11001310,12365,0,1759993321,13005.39655764,36.63637248000305,53357.81043024001 2025-10-09,07:02:03.000,282,11001288,12485,0,1759993322,13005.403293949996,36.61522508999769,53357.83837872001 2025-10-09,07:02:04.000,282,11001308,12725,0,1759993323,13005.39655764,36.62227422000433,53357.82440448 2025-10-09,07:02:05.000,282,11001268,12285,0,1759993324,13005.4369755,36.608175959998334,53357.817417360005 2025-10-09,07:02:06.000,282,11001330,12485,0,1759993325,13005.41003025999,36.62932335000369,53357.83837872001 2025-10-09,07:02:07.000,282,11001236,12445,0,1759993326,13005.423502879996,36.601126829998975,53357.796456000004 2025-10-09,07:02:08.000,282,11001357,12725,0,1759993327,13005.423502879996,36.5799794400009,53357.82440448 2025-10-09,07:02:09.000,282,11001326,12365,0,1759993328,13005.45718443,36.601126829998975,53357.82440448 2025-10-09,07:02:10.000,282,11001278,12565,0,1759993329,13005.430239189991,36.601126829998975,53357.768507520006 2025-10-09,07:02:11.000,282,11001300,12525,0,1759993330,13005.430239189991,36.594077699999616,53357.796456000004 2025-10-09,07:02:12.000,282,11001309,12125,0,1759993331,13005.450448119991,36.643421610002406,53357.82440448 2025-10-09,07:02:13.000,282,11001261,12525,0,1759993332,13005.423502879996,36.62227422000433,53357.78248176 2025-10-09,07:02:14.000,282,11001296,12485,0,1759993333,13005.423502879996,36.63637248000305,53357.78946888001 2025-10-09,07:02:15.000,282,11001268,12445,0,1759993334,13005.450448119991,36.601126829998975,53357.78946888001 2025-10-09,07:02:16.000,282,11001312,12565,0,1759993335,13005.423502879996,36.594077699999616,53357.83837872001 2025-10-09,07:02:17.000,282,11001265,12165,0,1759993336,13005.443711809996,36.58702857000026,53357.81043024001 2025-10-09,07:02:18.000,282,11001297,12285,0,1759993337,13005.450448119991,36.594077699999616,53357.85235296 2025-10-09,07:02:19.000,282,11001326,12365,0,1759993338,13005.403293949996,36.61522508999769,53357.8313916 2025-10-09,07:02:20.000,282,11001277,12765,0,1759993339,13005.4369755,36.594077699999616,53357.85934008001 2025-10-09,07:02:21.000,282,11001299,12245,0,1759993340,13005.430239189991,36.61522508999769,53357.81043024001 2025-10-09,07:02:22.000,282,11001288,12285,0,1759993341,13005.45718443,36.608175959998334,53357.866327200005 2025-10-09,07:02:23.000,282,11001298,12445,0,1759993342,13005.45718443,36.643421610002406,53357.85235296 2025-10-09,07:02:24.000,282,11001296,12445,0,1759993343,13005.4369755,36.62932335000369,53357.85934008001 2025-10-09,07:02:25.000,282,11001311,12405,0,1759993344,13005.4369755,36.63637248000305,53357.88030144 2025-10-09,07:02:26.000,282,11001281,12245,0,1759993345,13005.4369755,36.650470740001765,53357.85934008001 2025-10-09,07:02:27.000,282,11001261,12645,0,1759993346,13005.45718443,36.650470740001765,53357.90824992001 2025-10-09,07:02:28.000,282,11001318,12365,0,1759993347,13005.450448119991,36.67161812999984,53357.88030144 2025-10-09,07:02:29.000,282,11001284,12365,0,1759993348,13005.4369755,36.6786672599992,53357.87331432 2025-10-09,07:02:30.000,282,11001329,12605,0,1759993349,13005.490865979991,36.643421610002406,53357.9012628 2025-10-09,07:02:31.000,282,11001287,12485,0,1759993350,13005.484129669996,36.643421610002406,53357.915237040004 2025-10-09,07:02:32.000,282,11001272,12365,0,1759993351,13005.470657049991,36.657519870001124,53357.83837872001 2025-10-09,07:02:33.000,282,11001301,12765,0,1759993352,13005.47739336,36.643421610002406,53357.92222416 2025-10-09,07:02:34.000,282,11001301,12325,0,1759993353,13005.517811220001,36.69276551999792,53357.866327200005 2025-10-09,07:02:35.000,282,11001299,12325,0,1759993354,13005.531283839991,36.6786672599992,53357.94318552 2025-10-09,07:02:36.000,282,11001300,12565,0,1759993355,13005.524547529996,36.67161812999984,53357.9012628 2025-10-09,07:02:37.000,282,11001296,12485,0,1759993356,13005.524547529996,36.67161812999984,53357.88728856001 2025-10-09,07:02:38.000,282,11001295,12685,0,1759993357,13005.504338599996,36.6786672599992,53357.971134 2025-10-09,07:02:39.000,282,11001311,12285,0,1759993358,13005.531283839991,36.66456900000048,53357.99209536 2025-10-09,07:02:40.000,282,11001267,12205,0,1759993359,13005.524547529996,36.72096204000263,53357.9012628 2025-10-09,07:02:41.000,282,11001315,12285,0,1759993360,13005.524547529996,36.66456900000048,53357.88030144 2025-10-09,07:02:42.000,282,11001286,12645,0,1759993361,13005.564965389996,36.657519870001124,53357.92222416 2025-10-09,07:02:43.000,282,11001297,12965,0,1759993362,13005.544756459996,36.66456900000048,53357.88030144 2025-10-09,07:02:44.000,282,11001317,12245,0,1759993363,13005.558229080001,36.643421610002406,53357.89427568 2025-10-09,07:02:45.000,282,11001333,12445,0,1759993364,13005.551492769991,36.657519870001124,53357.89427568 2025-10-09,07:02:46.000,282,11001297,12645,0,1759993365,13005.605383249997,36.69276551999792,53357.89427568 2025-10-09,07:02:47.000,282,11001334,12285,0,1759993366,13005.598646940001,36.657519870001124,53357.92222416 2025-10-09,07:02:48.000,282,11001316,12245,0,1759993367,13005.645801109997,36.66456900000048,53357.90824992001 2025-10-09,07:02:49.000,282,11001291,12525,0,1759993368,13005.645801109997,36.643421610002406,53357.92921128001 2025-10-09,07:02:50.000,282,11001368,12445,0,1759993369,13005.618855870001,36.643421610002406,53357.95017264 2025-10-09,07:02:51.000,282,11001284,12325,0,1759993370,13005.625592179997,36.62932335000369,53357.92921128001 2025-10-09,07:02:52.000,282,11001320,12565,0,1759993371,13005.666010039997,36.63637248000305,53357.964146880004 2025-10-09,07:02:53.000,282,11001302,12485,0,1759993372,13005.666010039997,36.643421610002406,53357.92921128001 2025-10-09,07:02:54.000,282,11001330,12165,0,1759993373,13005.639064800002,36.62227422000433,53357.89427568 2025-10-09,07:02:55.000,282,11001288,12485,0,1759993374,13005.639064800002,36.63637248000305,53357.915237040004 2025-10-09,07:02:56.000,282,11001273,12565,0,1759993375,13005.699691590002,36.63637248000305,53357.92921128001 2025-10-09,07:02:57.000,282,11001297,12485,0,1759993376,13005.699691590002,36.61522508999769,53357.95715976001 2025-10-09,07:02:58.000,282,11001265,12205,0,1759993377,13005.706427899997,36.643421610002406,53357.95017264 2025-10-09,07:02:59.000,282,11001260,12365,0,1759993378,13005.706427899997,36.67161812999984,53357.92921128001 2025-10-09,07:03:00.000,282,11001336,12285,0,1759993379,13005.692955279992,36.657519870001124,53357.92222416 2025-10-09,07:03:01.000,282,11001295,12525,0,1759993380,13005.733373139992,36.66456900000048,53357.92921128001 2025-10-09,07:03:02.000,282,11001334,12045,0,1759993381,13005.733373139992,36.67161812999984,53357.964146880004 2025-10-09,07:03:03.000,282,11001261,12565,0,1759993382,13005.753582069992,36.699814650004555,53357.95715976001 2025-10-09,07:03:04.000,282,11001321,12525,0,1759993383,13005.746845759997,36.657519870001124,53357.985108240006 2025-10-09,07:03:05.000,282,11001291,12645,0,1759993384,13005.773790999992,36.71391291000327,53357.985108240006 2025-10-09,07:03:06.000,282,11001320,12525,0,1759993385,13005.767054689997,36.63637248000305,53357.95715976001 2025-10-09,07:03:07.000,282,11001324,12525,0,1759993386,13005.787263619997,36.6786672599992,53357.95017264 2025-10-09,07:03:08.000,282,11001323,12365,0,1759993387,13005.827681479997,36.69276551999792,53357.99209536 2025-10-09,07:03:09.000,282,11001323,12685,0,1759993388,13005.827681479997,36.72096204000263,53357.99209536 2025-10-09,07:03:10.000,282,11001294,12325,0,1759993389,13005.834417789993,36.68571638999856,53358.02004384 2025-10-09,07:03:11.000,282,11001282,12525,0,1759993390,13005.820945170002,36.72801117000199,53358.00606960001 2025-10-09,07:03:12.000,282,11001292,12205,0,1759993391,13005.834417789993,36.74210943000071,53358.034018080005 2025-10-09,07:03:13.000,282,11001324,12525,0,1759993392,13005.800736240002,36.76325681999879,53357.99908248 2025-10-09,07:03:14.000,282,11001320,12445,0,1759993393,13005.820945170002,36.75620768999943,53358.01305672 2025-10-09,07:03:15.000,282,11001330,12525,0,1759993394,13005.841154100002,36.706863780003914,53358.01305672 2025-10-09,07:03:16.000,282,11001285,12285,0,1759993395,13005.868099339998,36.74210943000071,53358.01305672 2025-10-09,07:03:17.000,282,11001335,12365,0,1759993396,13005.868099339998,36.76325681999879,53358.00606960001 2025-10-09,07:03:18.000,282,11001310,12645,0,1759993397,13005.861363030002,36.770305949998146,53357.99209536 2025-10-09,07:03:19.000,282,11001345,12525,0,1759993398,13005.868099339998,36.75620768999943,53358.06895368 2025-10-09,07:03:20.000,282,11001318,12245,0,1759993399,13005.888308269998,36.79850247000286,53358.01305672 2025-10-09,07:03:21.000,282,11001320,12485,0,1759993400,13005.868099339998,36.81260073000158,53357.971134 2025-10-09,07:03:22.000,282,11001270,12205,0,1759993401,13005.921989820003,36.819649860000936,53358.02703096001 2025-10-09,07:03:23.000,282,11001326,12525,0,1759993402,13005.868099339998,36.840797249999014,53358.04799232 2025-10-09,07:03:24.000,282,11001287,12485,0,1759993403,13005.874835649993,36.80555160000222,53358.00606960001 2025-10-09,07:03:25.000,282,11001315,12285,0,1759993404,13005.888308269998,36.826698990000295,53358.02703096001 2025-10-09,07:03:26.000,282,11001316,12525,0,1759993405,13005.935462439993,36.85489550999773,53358.04799232 2025-10-09,07:03:27.000,282,11001321,12365,0,1759993406,13005.962407679988,36.84784637999837,53358.11786352 2025-10-09,07:03:28.000,282,11001268,12765,0,1759993407,13005.948935059998,36.876042900003085,53358.082927920004 2025-10-09,07:03:29.000,282,11001309,12725,0,1759993408,13005.942198749988,36.890141160001804,53358.11786352 2025-10-09,07:03:30.000,282,11001343,12605,0,1759993409,13005.982616609988,36.9253868099986,53358.1108764 2025-10-09,07:03:31.000,282,11001302,12325,0,1759993410,13005.982616609988,36.91833767999924,53358.131837760004 2025-10-09,07:03:32.000,282,11001347,12485,0,1759993411,13005.982616609988,36.93243593999796,53358.131837760004 2025-10-09,07:03:33.000,282,11001287,12645,0,1759993412,13006.016298159993,36.939485070004594,53358.09690216001 2025-10-09,07:03:34.000,282,11001290,12405,0,1759993413,13006.049979709998,36.90423942000052,53358.08991504 2025-10-09,07:03:35.000,282,11001314,12245,0,1759993414,13006.036507089993,36.89719029000116,53358.16677336 2025-10-09,07:03:36.000,282,11001313,12485,0,1759993415,13006.056716019993,36.93243593999796,53358.1807476 2025-10-09,07:03:37.000,282,11001318,12485,0,1759993416,13006.070188639998,36.94653420000395,53358.13882488 2025-10-09,07:03:38.000,282,11001328,12405,0,1759993417,13006.076924949994,36.9253868099986,53358.131837760004 2025-10-09,07:03:39.000,282,11001319,12445,0,1759993418,13006.063452329989,36.91833767999924,53358.11786352 2025-10-09,07:03:40.000,282,11001284,12405,0,1759993419,13006.076924949994,36.939485070004594,53358.17376048001 2025-10-09,07:03:41.000,282,11001310,12445,0,1759993420,13006.083661259989,36.93243593999796,53358.1807476 2025-10-09,07:03:42.000,282,11001363,12365,0,1759993421,13006.056716019993,36.90423942000052,53358.22965744 2025-10-09,07:03:43.000,282,11001322,12405,0,1759993422,13006.103870189989,36.96063246000267,53358.15978624 2025-10-09,07:03:44.000,282,11001327,12485,0,1759993423,13006.076924949994,36.95358333000331,53358.152799120006 2025-10-09,07:03:45.000,282,11001325,12525,0,1759993424,13006.076924949994,36.96768159000203,53358.25760592 2025-10-09,07:03:46.000,282,11001312,12405,0,1759993425,13006.090397569998,36.95358333000331,53358.16677336 2025-10-09,07:03:47.000,282,11001323,12405,0,1759993426,13006.070188639998,36.939485070004594,53358.23664456 2025-10-09,07:03:48.000,282,11001313,12645,0,1759993427,13006.049979709998,36.97473072000139,53358.17376048001 2025-10-09,07:03:49.000,282,11001328,12725,0,1759993428,13006.029770779998,36.95358333000331,53358.24363168001 2025-10-09,07:03:50.000,282,11001322,12645,0,1759993429,13006.056716019993,36.94653420000395,53358.2156832 2025-10-09,07:03:51.000,282,11001316,12445,0,1759993430,13006.002825539988,36.96063246000267,53358.17376048001 2025-10-09,07:03:52.000,282,11001329,12725,0,1759993431,13005.996089229993,36.96063246000267,53358.24363168001 2025-10-09,07:03:53.000,282,11001345,12485,0,1759993432,13006.043243399989,36.95358333000331,53358.22965744 2025-10-09,07:03:54.000,282,11001306,12325,0,1759993433,13006.029770779998,36.98882898000011,53358.20869608 2025-10-09,07:03:55.000,282,11001327,12685,0,1759993434,13006.043243399989,36.98882898000011,53358.25760592 2025-10-09,07:03:56.000,282,11001305,12565,0,1759993435,13006.016298159993,37.002927239998826,53358.23664456 2025-10-09,07:03:57.000,282,11001339,12525,0,1759993436,13006.043243399989,36.95358333000331,53358.26459304001 2025-10-09,07:03:58.000,282,11001262,12525,0,1759993437,13006.029770779998,36.99587810999947,53358.2156832 2025-10-09,07:03:59.000,282,11001340,12485,0,1759993438,13006.063452329989,37.002927239998826,53358.250618800004 2025-10-09,07:04:00.000,282,11001320,12205,0,1759993439,13006.036507089993,36.94653420000395,53358.271580160006 2025-10-09,07:04:01.000,282,11001325,12645,0,1759993440,13006.036507089993,36.96063246000267,53358.16677336 2025-10-09,07:04:02.000,282,11001264,12485,0,1759993441,13006.049979709998,37.002927239998826,53358.19472184001 2025-10-09,07:04:03.000,282,11001304,12405,0,1759993442,13006.043243399989,36.98882898000011,53358.20869608 2025-10-09,07:04:04.000,282,11001287,12485,0,1759993443,13006.036507089993,36.97473072000139,53358.23664456 2025-10-09,07:04:05.000,282,11001349,12565,0,1759993444,13006.043243399989,37.009976369998185,53358.2855544 2025-10-09,07:04:06.000,282,11001358,12645,0,1759993445,13006.036507089993,37.01702550000482,53358.26459304001 2025-10-09,07:04:07.000,282,11001371,12365,0,1759993446,13006.043243399989,36.99587810999947,53358.26459304001 2025-10-09,07:04:08.000,282,11001300,12405,0,1759993447,13006.056716019993,37.02407463000418,53358.250618800004 2025-10-09,07:04:09.000,282,11001316,12205,0,1759993448,13006.056716019993,37.01702550000482,53358.27856728 2025-10-09,07:04:10.000,282,11001315,12045,0,1759993449,13006.036507089993,37.002927239998826,53358.22965744 2025-10-09,07:04:11.000,282,11001257,12565,0,1759993450,13005.989352919998,36.99587810999947,53358.250618800004 2025-10-09,07:04:12.000,282,11001301,12325,0,1759993451,13006.002825539988,37.01702550000482,53358.23664456 2025-10-09,07:04:13.000,282,11001322,12405,0,1759993452,13005.996089229993,37.03112376000354,53358.250618800004 2025-10-09,07:04:14.000,282,11001360,12685,0,1759993453,13005.989352919998,37.02407463000418,53358.22965744 2025-10-09,07:04:15.000,282,11001316,12245,0,1759993454,13006.002825539988,37.01702550000482,53358.271580160006 2025-10-09,07:04:16.000,282,11001330,12205,0,1759993455,13006.009561849998,36.99587810999947,53358.30651576 2025-10-09,07:04:17.000,282,11001315,12325,0,1759993456,13005.955671369993,37.002927239998826,53358.25760592 2025-10-09,07:04:18.000,282,11001345,12365,0,1759993457,13005.975880299993,37.009976369998185,53358.27856728 2025-10-09,07:04:19.000,282,11001284,12565,0,1759993458,13005.969143989998,37.01702550000482,53358.2156832 2025-10-09,07:04:20.000,282,11001347,12365,0,1759993459,13005.989352919998,37.009976369998185,53358.23664456 2025-10-09,07:04:21.000,282,11001290,12565,0,1759993460,13006.009561849998,37.009976369998185,53358.22267032001 2025-10-09,07:04:22.000,282,11001335,12245,0,1759993461,13006.023034469988,37.0381728900029,53358.22267032001 2025-10-09,07:04:23.000,282,11001317,12285,0,1759993462,13005.989352919998,37.04522202000226,53358.26459304001 2025-10-09,07:04:24.000,282,11001311,12565,0,1759993463,13006.009561849998,36.98177985000075,53358.29254152001 2025-10-09,07:04:25.000,282,11001334,12285,0,1759993464,13006.002825539988,37.08046766999905,53358.271580160006 2025-10-09,07:04:26.000,282,11001324,12045,0,1759993465,13006.002825539988,37.02407463000418,53358.29254152001 2025-10-09,07:04:27.000,282,11001315,12285,0,1759993466,13005.982616609988,37.07341853999969,53358.320490000006 2025-10-09,07:04:28.000,282,11001356,12445,0,1759993467,13006.009561849998,37.07341853999969,53358.26459304001 2025-10-09,07:04:29.000,282,11001331,12485,0,1759993468,13006.002825539988,37.066369410000334,53358.271580160006 2025-10-09,07:04:30.000,282,11001307,12365,0,1759993469,13005.982616609988,37.115713320003124,53358.22965744 2025-10-09,07:04:31.000,282,11001296,12365,0,1759993470,13006.009561849998,37.08751679999841,53358.22965744 2025-10-09,07:04:32.000,282,11001375,12285,0,1759993471,13006.009561849998,37.108664190003765,53358.22267032001 2025-10-09,07:04:33.000,282,11001313,12205,0,1759993472,13006.023034469988,37.115713320003124,53358.2156832 2025-10-09,07:04:34.000,282,11001315,12125,0,1759993473,13006.002825539988,37.15095896999992,53358.22965744 2025-10-09,07:04:35.000,282,11001271,12485,0,1759993474,13006.009561849998,37.15095896999992,53358.19472184001 2025-10-09,07:04:36.000,282,11001339,12565,0,1759993475,13006.016298159993,37.14390984000056,53358.24363168001 2025-10-09,07:04:37.000,282,11001336,12445,0,1759993476,13006.002825539988,37.1368607100012,53358.26459304001 2025-10-09,07:04:38.000,282,11001253,12205,0,1759993477,13006.009561849998,37.12276245000248,53358.201708960005 2025-10-09,07:04:39.000,282,11001349,12125,0,1759993478,13006.049979709998,37.12276245000248,53358.25760592 2025-10-09,07:04:40.000,282,11001300,12245,0,1759993479,13006.036507089993,37.115713320003124,53358.24363168001 2025-10-09,07:04:41.000,282,11001342,12325,0,1759993480,13006.063452329989,37.15800809999928,53358.271580160006 2025-10-09,07:04:42.000,282,11001301,12445,0,1759993481,13006.043243399989,37.15095896999992,53358.22267032001 2025-10-09,07:04:43.000,282,11001347,12565,0,1759993482,13006.029770779998,37.115713320003124,53358.271580160006 2025-10-09,07:04:44.000,282,11001375,12405,0,1759993483,13006.063452329989,37.115713320003124,53358.271580160006 2025-10-09,07:04:45.000,282,11001346,12405,0,1759993484,13006.070188639998,37.12276245000248,53358.250618800004 2025-10-09,07:04:46.000,282,11001323,12405,0,1759993485,13006.076924949994,37.1368607100012,53358.2855544 2025-10-09,07:04:47.000,282,11001375,12325,0,1759993486,13006.083661259989,37.15095896999992,53358.26459304001 2025-10-09,07:04:48.000,282,11001345,12685,0,1759993487,13006.070188639998,37.108664190003765,53358.2855544 2025-10-09,07:04:49.000,282,11001345,12405,0,1759993488,13006.063452329989,37.14390984000056,53358.25760592 2025-10-09,07:04:50.000,282,11001357,12445,0,1759993489,13006.083661259989,37.101615060004406,53358.23664456 2025-10-09,07:04:51.000,282,11001397,12485,0,1759993490,13006.090397569998,37.12981158000184,53358.250618800004 2025-10-09,07:04:52.000,282,11001331,12605,0,1759993491,13006.124079119989,37.101615060004406,53358.25760592 2025-10-09,07:04:53.000,282,11001330,12405,0,1759993492,13006.117342809994,37.115713320003124,53358.250618800004 2025-10-09,07:04:54.000,282,11001356,12285,0,1759993493,13006.117342809994,37.08751679999841,53358.29254152001 2025-10-09,07:04:55.000,282,11001275,12565,0,1759993494,13006.124079119989,37.08751679999841,53358.271580160006 2025-10-09,07:04:56.000,282,11001334,12845,0,1759993495,13006.144288049989,37.09456592999777,53358.30651576 2025-10-09,07:04:57.000,282,11001355,11965,0,1759993496,13006.144288049989,37.07341853999969,53358.31350288001 2025-10-09,07:04:58.000,282,11001302,12285,0,1759993497,13006.110606499999,37.08046766999905,53358.320490000006 2025-10-09,07:04:59.000,282,11001335,12565,0,1759993498,13006.144288049989,37.07341853999969,53358.2855544 2025-10-09,07:05:00.000,282,11001284,12445,0,1759993499,13006.157760669994,37.08046766999905,53358.31350288001 2025-10-09,07:05:01.000,282,11001380,12445,0,1759993500,13006.198178529994,37.052271150001616,53358.30651576 2025-10-09,07:05:02.000,282,11001310,12485,0,1759993501,13006.198178529994,37.066369410000334,53358.32747712 2025-10-09,07:05:03.000,282,11001329,12205,0,1759993502,13006.151024359999,37.066369410000334,53358.299528640004 2025-10-09,07:05:04.000,282,11001342,12525,0,1759993503,13006.177969599994,37.059320280000975,53358.27856728 2025-10-09,07:05:05.000,282,11001352,12605,0,1759993504,13006.137551739994,37.0381728900029,53358.32747712 2025-10-09,07:05:06.000,282,11001325,12445,0,1759993505,13006.151024359999,37.0381728900029,53358.26459304001 2025-10-09,07:05:07.000,282,11001327,12325,0,1759993506,13006.151024359999,36.98882898000011,53358.24363168001 2025-10-09,07:05:08.000,282,11001351,12565,0,1759993507,13006.117342809994,36.95358333000331,53358.24363168001 2025-10-09,07:05:09.000,282,11001324,12325,0,1759993508,13006.130815429999,37.002927239998826,53358.23664456 2025-10-09,07:05:10.000,282,11001328,12405,0,1759993509,13006.097133879994,36.98177985000075,53358.24363168001 2025-10-09,07:05:11.000,282,11001277,12485,0,1759993510,13006.097133879994,36.95358333000331,53358.271580160006 2025-10-09,07:05:12.000,282,11001360,12565,0,1759993511,13006.076924949994,36.9253868099986,53358.26459304001 2025-10-09,07:05:13.000,282,11001348,12285,0,1759993512,13006.043243399989,36.95358333000331,53358.20869608 2025-10-09,07:05:14.000,282,11001308,12285,0,1759993513,13006.043243399989,36.96768159000203,53358.22267032001 2025-10-09,07:05:15.000,282,11001315,12325,0,1759993514,13006.056716019993,36.95358333000331,53358.26459304001 2025-10-09,07:05:16.000,282,11001337,12485,0,1759993515,13006.043243399989,36.93243593999796,53358.2156832 2025-10-09,07:05:17.000,282,11001349,12445,0,1759993516,13006.029770779998,36.91833767999924,53358.19472184001 2025-10-09,07:05:18.000,282,11001377,12845,0,1759993517,13006.023034469988,36.94653420000395,53358.17376048001 2025-10-09,07:05:19.000,282,11001316,12365,0,1759993518,13006.023034469988,36.939485070004594,53358.16677336 2025-10-09,07:05:20.000,282,11001329,12325,0,1759993519,13006.056716019993,36.95358333000331,53358.201708960005 2025-10-09,07:05:21.000,282,11001298,12485,0,1759993520,13006.083661259989,36.9253868099986,53358.19472184001 2025-10-09,07:05:22.000,282,11001325,12525,0,1759993521,13006.036507089993,36.96063246000267,53358.17376048001 2025-10-09,07:05:23.000,282,11001319,12645,0,1759993522,13006.056716019993,36.91833767999924,53358.22267032001 2025-10-09,07:05:24.000,282,11001326,12405,0,1759993523,13006.036507089993,36.939485070004594,53358.16677336 2025-10-09,07:05:25.000,282,11001338,12325,0,1759993524,13006.029770779998,36.90423942000052,53358.16677336 2025-10-09,07:05:26.000,282,11001321,12405,0,1759993525,13006.029770779998,36.9253868099986,53358.17376048001 2025-10-09,07:05:27.000,282,11001308,12325,0,1759993526,13006.002825539988,36.93243593999796,53358.16677336 2025-10-09,07:05:28.000,282,11001335,12285,0,1759993527,13006.036507089993,36.890141160001804,53358.12485064001 2025-10-09,07:05:29.000,282,11001300,12445,0,1759993528,13006.036507089993,36.9253868099986,53358.22267032001 2025-10-09,07:05:30.000,282,11001323,12605,0,1759993529,13006.043243399989,36.91128854999988,53358.17376048001 2025-10-09,07:05:31.000,282,11001289,12565,0,1759993530,13006.029770779998,36.91128854999988,53358.16677336 2025-10-09,07:05:32.000,282,11001328,12445,0,1759993531,13006.043243399989,36.91833767999924,53358.13882488 2025-10-09,07:05:33.000,282,11001322,12245,0,1759993532,13006.002825539988,36.90423942000052,53358.15978624 2025-10-09,07:05:34.000,282,11001316,12485,0,1759993533,13006.002825539988,36.89719029000116,53358.131837760004 2025-10-09,07:05:35.000,282,11001325,12445,0,1759993534,13005.996089229993,36.93243593999796,53358.07594080001 2025-10-09,07:05:36.000,282,11001333,12365,0,1759993535,13005.982616609988,36.939485070004594,53358.13882488 2025-10-09,07:05:37.000,282,11001313,12405,0,1759993536,13005.996089229993,36.91128854999988,53358.201708960005 2025-10-09,07:05:38.000,282,11001313,12485,0,1759993537,13005.955671369993,36.90423942000052,53358.15978624 2025-10-09,07:05:39.000,282,11001286,12365,0,1759993538,13005.942198749988,36.91833767999924,53358.1108764 2025-10-09,07:05:40.000,282,11001307,12325,0,1759993539,13005.962407679988,36.89719029000116,53358.09690216001 2025-10-09,07:05:41.000,282,11001312,12445,0,1759993540,13005.955671369993,36.91128854999988,53358.08991504 2025-10-09,07:05:42.000,282,11001323,12565,0,1759993541,13005.975880299993,36.876042900003085,53358.13882488 2025-10-09,07:05:43.000,282,11001304,12485,0,1759993542,13005.935462439993,36.91833767999924,53358.12485064001 2025-10-09,07:05:44.000,282,11001314,12365,0,1759993543,13005.881571960002,36.939485070004594,53358.07594080001 2025-10-09,07:05:45.000,282,11001334,12405,0,1759993544,13005.888308269998,36.91833767999924,53358.09690216001 2025-10-09,07:05:46.000,282,11001319,12485,0,1759993545,13005.908517199998,36.91128854999988,53358.103889280006 2025-10-09,07:05:47.000,282,11001315,12285,0,1759993546,13005.901780890003,36.94653420000395,53358.06895368 2025-10-09,07:05:48.000,282,11001317,12365,0,1759993547,13005.901780890003,36.90423942000052,53358.09690216001 2025-10-09,07:05:49.000,282,11001248,12645,0,1759993548,13005.921989820003,36.9253868099986,53358.1108764 2025-10-09,07:05:50.000,282,11001325,12645,0,1759993549,13005.888308269998,36.9253868099986,53358.12485064001 2025-10-09,07:05:51.000,282,11001238,12325,0,1759993550,13005.854626719993,36.95358333000331,53358.07594080001 2025-10-09,07:05:52.000,282,11001320,12605,0,1759993551,13005.895044579993,36.9253868099986,53358.034018080005 2025-10-09,07:05:53.000,282,11001274,12445,0,1759993552,13005.888308269998,36.939485070004594,53358.103889280006 2025-10-09,07:05:54.000,282,11001263,12445,0,1759993553,13005.921989820003,36.96063246000267,53358.06196656 2025-10-09,07:05:55.000,282,11001313,12245,0,1759993554,13005.881571960002,36.93243593999796,53358.1108764 2025-10-09,07:05:56.000,282,11001302,12645,0,1759993555,13005.901780890003,36.94653420000395,53358.11786352 2025-10-09,07:05:57.000,282,11001320,12605,0,1759993556,13005.847890409997,36.939485070004594,53358.01305672 2025-10-09,07:05:58.000,282,11001301,12685,0,1759993557,13005.861363030002,36.939485070004594,53358.06196656 2025-10-09,07:05:59.000,282,11001270,12245,0,1759993558,13005.874835649993,36.890141160001804,53358.034018080005 2025-10-09,07:06:00.000,282,11001343,12285,0,1759993559,13005.881571960002,36.91833767999924,53358.05497944001 2025-10-09,07:06:01.000,282,11001267,12525,0,1759993560,13005.881571960002,36.90423942000052,53358.01305672 2025-10-09,07:06:02.000,282,11001288,12365,0,1759993561,13005.854626719993,36.93243593999796,53357.985108240006 2025-10-09,07:06:03.000,282,11001286,12325,0,1759993562,13005.881571960002,36.89719029000116,53357.99209536 2025-10-09,07:06:04.000,282,11001294,12525,0,1759993563,13005.861363030002,36.9253868099986,53358.0410052 2025-10-09,07:06:05.000,282,11001348,12445,0,1759993564,13005.854626719993,36.93243593999796,53358.082927920004 2025-10-09,07:06:06.000,282,11001324,12405,0,1759993565,13005.861363030002,36.96063246000267,53357.99908248 2025-10-09,07:06:07.000,282,11001268,12685,0,1759993566,13005.868099339998,36.96768159000203,53358.034018080005 2025-10-09,07:06:08.000,282,11001235,12565,0,1759993567,13005.868099339998,36.98177985000075,53358.082927920004 2025-10-09,07:06:09.000,282,11001279,12285,0,1759993568,13005.901780890003,37.009976369998185,53358.08991504 2025-10-09,07:06:10.000,282,11001334,12685,0,1759993569,13005.881571960002,37.02407463000418,53358.034018080005 2025-10-09,07:06:11.000,282,11001258,12485,0,1759993570,13005.861363030002,37.02407463000418,53358.02004384 2025-10-09,07:06:12.000,282,11001244,12645,0,1759993571,13005.868099339998,37.0381728900029,53358.0410052 2025-10-09,07:06:13.000,282,11001275,12365,0,1759993572,13005.847890409997,37.02407463000418,53358.02703096001 2025-10-09,07:06:14.000,282,11001299,12405,0,1759993573,13005.827681479997,37.03112376000354,53358.034018080005 2025-10-09,07:06:15.000,282,11001349,12125,0,1759993574,13005.854626719993,37.02407463000418,53358.05497944001 2025-10-09,07:06:16.000,282,11001248,12365,0,1759993575,13005.888308269998,37.01702550000482,53358.05497944001 2025-10-09,07:06:17.000,282,11001285,12245,0,1759993576,13005.874835649993,37.052271150001616,53357.99908248 2025-10-09,07:06:18.000,282,11001320,12285,0,1759993577,13005.861363030002,37.08751679999841,53358.04799232 2025-10-09,07:06:19.000,282,11001270,12325,0,1759993578,13005.888308269998,37.07341853999969,53358.02703096001 2025-10-09,07:06:20.000,282,11001295,12285,0,1759993579,13005.895044579993,37.101615060004406,53358.05497944001 2025-10-09,07:06:21.000,282,11001260,12485,0,1759993580,13005.888308269998,37.09456592999777,53358.05497944001 2025-10-09,07:06:22.000,282,11001265,12565,0,1759993581,13005.888308269998,37.14390984000056,53358.05497944001 2025-10-09,07:06:23.000,282,11001265,12285,0,1759993582,13005.868099339998,37.1368607100012,53358.02703096001 2025-10-09,07:06:24.000,282,11001277,12325,0,1759993583,13005.854626719993,37.15095896999992,53358.034018080005 2025-10-09,07:06:25.000,282,11001315,12485,0,1759993584,13005.854626719993,37.15800809999928,53358.05497944001 2025-10-09,07:06:26.000,282,11001266,12485,0,1759993585,13005.841154100002,37.14390984000056,53358.0410052 2025-10-09,07:06:27.000,282,11001289,12445,0,1759993586,13005.874835649993,37.16505722999864,53357.94318552 2025-10-09,07:06:28.000,282,11001241,12645,0,1759993587,13005.874835649993,37.15800809999928,53358.06196656 2025-10-09,07:06:29.000,282,11001288,12365,0,1759993588,13005.888308269998,37.17915549000463,53358.05497944001 2025-10-09,07:06:30.000,282,11001326,12365,0,1759993589,13005.861363030002,37.16505722999864,53358.0410052 2025-10-09,07:06:31.000,282,11001280,12445,0,1759993590,13005.921989820003,37.22145027000079,53358.02004384 2025-10-09,07:06:32.000,282,11001278,12485,0,1759993591,13005.854626719993,37.19325375000335,53358.08991504 2025-10-09,07:06:33.000,282,11001344,12485,0,1759993592,13005.868099339998,37.22145027000079,53358.034018080005 2025-10-09,07:06:34.000,282,11001279,12405,0,1759993593,13005.861363030002,37.21440114000143,53358.02004384 2025-10-09,07:06:35.000,282,11001258,12205,0,1759993594,13005.895044579993,37.22145027000079,53358.04799232 2025-10-09,07:06:36.000,282,11001255,12365,0,1759993595,13005.908517199998,37.25669592000486,53358.09690216001 2025-10-09,07:06:37.000,282,11001281,12685,0,1759993596,13005.915253509993,37.277843310002936,53358.0410052 2025-10-09,07:06:38.000,282,11001268,12405,0,1759993597,13005.881571960002,37.29899070000101,53358.06196656 2025-10-09,07:06:39.000,282,11001295,12805,0,1759993598,13005.901780890003,37.291941570001654,53358.06196656 2025-10-09,07:06:40.000,282,11001341,12485,0,1759993599,13005.908517199998,37.284892440002295,53358.09690216001 2025-10-09,07:06:41.000,282,11001311,12445,0,1759993600,13005.901780890003,37.29899070000101,53358.09690216001 2025-10-09,07:06:42.000,282,11001307,12285,0,1759993601,13005.921989820003,37.277843310002936,53358.04799232 2025-10-09,07:06:43.000,282,11001280,12245,0,1759993602,13005.955671369993,37.284892440002295,53358.09690216001 2025-10-09,07:06:44.000,282,11001276,12445,0,1759993603,13005.948935059998,37.27079418000358,53358.06196656 2025-10-09,07:06:45.000,282,11001300,12445,0,1759993604,13005.942198749988,37.242597659998864,53358.082927920004 2025-10-09,07:06:46.000,282,11001288,12445,0,1759993605,13005.935462439993,37.25669592000486,53358.1108764 2025-10-09,07:06:47.000,282,11001313,12565,0,1759993606,13005.948935059998,37.284892440002295,53358.07594080001 2025-10-09,07:06:48.000,282,11001279,12285,0,1759993607,13005.948935059998,37.26374505000422,53358.1108764 2025-10-09,07:06:49.000,282,11001313,12165,0,1759993608,13005.942198749988,37.30603983000037,53358.06895368 2025-10-09,07:06:50.000,282,11001307,12485,0,1759993609,13005.928726129998,37.26374505000422,53358.082927920004 2025-10-09,07:06:51.000,282,11001282,12565,0,1759993610,13005.921989820003,37.277843310002936,53358.07594080001 2025-10-09,07:06:52.000,282,11001286,12285,0,1759993611,13005.928726129998,37.32718721999845,53358.082927920004 2025-10-09,07:06:53.000,282,11001299,12205,0,1759993612,13005.915253509993,37.31308895999973,53358.131837760004 2025-10-09,07:06:54.000,282,11001336,12285,0,1759993613,13005.921989820003,37.33423634999781,53358.1108764 2025-10-09,07:06:55.000,282,11001318,12245,0,1759993614,13005.915253509993,37.277843310002936,53358.06196656 2025-10-09,07:06:56.000,282,11001268,12405,0,1759993615,13005.928726129998,37.31308895999973,53358.11786352 2025-10-09,07:06:57.000,282,11001329,12485,0,1759993616,13005.901780890003,37.32718721999845,53358.07594080001 2025-10-09,07:06:58.000,282,11001276,12565,0,1759993617,13005.942198749988,37.341285480004444,53358.103889280006 2025-10-09,07:06:59.000,282,11001290,12405,0,1759993618,13005.915253509993,37.33423634999781,53358.131837760004 2025-10-09,07:07:00.000,282,11001328,12565,0,1759993619,13005.908517199998,37.30603983000037,53358.11786352 2025-10-09,07:07:01.000,282,11001294,12445,0,1759993620,13005.915253509993,37.30603983000037,53358.082927920004 2025-10-09,07:07:02.000,282,11001267,12285,0,1759993621,13005.888308269998,37.32718721999845,53358.12485064001 2025-10-09,07:07:03.000,282,11001309,12405,0,1759993622,13005.888308269998,37.341285480004444,53358.12485064001 2025-10-09,07:07:04.000,282,11001309,12485,0,1759993623,13005.895044579993,37.3483346100038,53358.17376048001 2025-10-09,07:07:05.000,282,11001276,12125,0,1759993624,13005.901780890003,37.32718721999845,53358.12485064001 2025-10-09,07:07:06.000,282,11001327,12405,0,1759993625,13005.868099339998,37.36948200000188,53358.11786352 2025-10-09,07:07:07.000,282,11001324,12445,0,1759993626,13005.915253509993,37.3835802600006,53358.09690216001 2025-10-09,07:07:08.000,282,11001336,12325,0,1759993627,13005.895044579993,37.36243287000252,53358.12485064001 2025-10-09,07:07:09.000,282,11001316,12725,0,1759993628,13005.895044579993,37.33423634999781,53358.12485064001 2025-10-09,07:07:10.000,282,11001316,12525,0,1759993629,13005.881571960002,37.3835802600006,53358.07594080001 2025-10-09,07:07:11.000,282,11001276,12285,0,1759993630,13005.881571960002,37.35538374000316,53358.08991504 2025-10-09,07:07:12.000,282,11001229,12445,0,1759993631,13005.935462439993,37.41882591000467,53358.15978624 2025-10-09,07:07:13.000,282,11001313,12565,0,1759993632,13005.935462439993,37.37653113000124,53358.131837760004 2025-10-09,07:07:14.000,282,11001324,12525,0,1759993633,13005.942198749988,37.35538374000316,53358.152799120006 2025-10-09,07:07:15.000,282,11001297,12445,0,1759993634,13005.928726129998,37.39767851999932,53358.14581200001 2025-10-09,07:07:16.000,282,11001250,12445,0,1759993635,13005.895044579993,37.40472764999868,53358.18773472 2025-10-09,07:07:17.000,282,11001299,12205,0,1759993636,13005.908517199998,37.40472764999868,53358.22267032001 2025-10-09,07:07:18.000,282,11001293,12365,0,1759993637,13005.928726129998,37.43997330000275,53358.20869608 2025-10-09,07:07:19.000,282,11001308,12245,0,1759993638,13005.935462439993,37.475218949999544,53358.20869608 2025-10-09,07:07:20.000,282,11001296,12285,0,1759993639,13005.921989820003,37.44702243000211,53358.201708960005 2025-10-09,07:07:21.000,282,11001279,12285,0,1759993640,13005.881571960002,37.468169820000185,53358.13882488 2025-10-09,07:07:22.000,282,11001289,12805,0,1759993641,13005.908517199998,37.4822680799989,53358.18773472 2025-10-09,07:07:23.000,282,11001256,12565,0,1759993642,13005.901780890003,37.48931720999826,53358.1807476 2025-10-09,07:07:24.000,282,11001288,12605,0,1759993643,13005.908517199998,37.48931720999826,53358.22965744 2025-10-09,07:07:25.000,282,11001276,12565,0,1759993644,13005.921989820003,37.48931720999826,53358.19472184001 2025-10-09,07:07:26.000,282,11001304,12285,0,1759993645,13005.928726129998,37.475218949999544,53358.22965744 2025-10-09,07:07:27.000,282,11001291,12445,0,1759993646,13005.921989820003,37.48931720999826,53358.19472184001 2025-10-09,07:07:28.000,282,11001305,12485,0,1759993647,13005.921989820003,37.4822680799989,53358.20869608 2025-10-09,07:07:29.000,282,11001314,12365,0,1759993648,13005.942198749988,37.48931720999826,53358.18773472 2025-10-09,07:07:30.000,282,11001342,12525,0,1759993649,13005.942198749988,37.517513730002975,53358.15978624 2025-10-09,07:07:31.000,282,11001312,12765,0,1759993650,13005.921989820003,37.517513730002975,53358.19472184001 2025-10-09,07:07:32.000,282,11001247,12565,0,1759993651,13005.928726129998,37.53161199000169,53358.18773472 2025-10-09,07:07:33.000,282,11001324,12125,0,1759993652,13005.921989820003,37.53866112000105,53358.15978624 2025-10-09,07:07:34.000,282,11001273,12365,0,1759993653,13005.915253509993,37.510464600003615,53358.19472184001 2025-10-09,07:07:35.000,282,11001285,12485,0,1759993654,13005.928726129998,37.55980850999913,53358.20869608 2025-10-09,07:07:36.000,282,11001289,12485,0,1759993655,13005.895044579993,37.524562860002334,53358.15978624 2025-10-09,07:07:37.000,282,11001291,12365,0,1759993656,13005.908517199998,37.56685763999849,53358.20869608 2025-10-09,07:07:38.000,282,11001291,12285,0,1759993657,13005.901780890003,37.55980850999913,53358.22965744 2025-10-09,07:07:39.000,282,11001302,12485,0,1759993658,13005.895044579993,37.57390676999785,53358.1807476 2025-10-09,07:07:40.000,282,11001325,12245,0,1759993659,13005.915253509993,37.58095590000448,53358.2156832 2025-10-09,07:07:41.000,282,11001262,12285,0,1759993660,13005.962407679988,37.58800503000384,53358.20869608 2025-10-09,07:07:42.000,282,11001317,12285,0,1759993661,13005.915253509993,37.60915242000192,53358.2156832 2025-10-09,07:07:43.000,282,11001295,12685,0,1759993662,13005.908517199998,37.61620155000128,53358.2156832 2025-10-09,07:07:44.000,282,11001252,12285,0,1759993663,13005.901780890003,37.62325068000064,53358.2156832 2025-10-09,07:07:45.000,282,11001325,12365,0,1759993664,13005.895044579993,37.637348939999356,53358.23664456 2025-10-09,07:07:56.000,282,11001306,12205,0,1759993675,13006.016298159993,37.70784024000022,53358.22965744 2025-10-09,07:07:57.000,282,11001272,12445,0,1759993676,13005.996089229993,37.7289876299983,53358.25760592 2025-10-09,07:07:58.000,282,11001309,12285,0,1759993677,13005.996089229993,37.700791110000864,53358.24363168001 2025-10-09,07:07:59.000,282,11001224,12365,0,1759993678,13005.975880299993,37.71488936999958,53358.24363168001 2025-10-09,07:08:00.000,282,11001304,12605,0,1759993679,13006.016298159993,37.750135020003654,53358.2855544 2025-10-09,07:08:01.000,282,11001313,12285,0,1759993680,13006.016298159993,37.77128241000173,53358.22267032001 2025-10-09,07:08:02.000,282,11001329,12285,0,1759993681,13005.996089229993,37.77128241000173,53358.24363168001 2025-10-09,07:08:03.000,282,11001225,12645,0,1759993682,13006.029770779998,37.750135020003654,53358.250618800004 2025-10-09,07:08:04.000,282,11001321,12125,0,1759993683,13006.002825539988,37.750135020003654,53358.250618800004 2025-10-09,07:08:05.000,282,11001307,12525,0,1759993684,13005.982616609988,37.75718415000301,53358.26459304001 2025-10-09,07:08:06.000,282,11001290,12645,0,1759993685,13006.043243399989,37.75718415000301,53358.250618800004 2025-10-09,07:08:07.000,282,11001304,12445,0,1759993686,13006.029770779998,37.80652805999853,53358.25760592 2025-10-09,07:08:08.000,282,11001312,12365,0,1759993687,13006.076924949994,37.79242979999981,53358.22965744 2025-10-09,07:08:09.000,282,11001297,12485,0,1759993688,13006.043243399989,37.77128241000173,53358.250618800004 2025-10-09,07:08:10.000,282,11001275,12445,0,1759993689,13006.090397569998,37.84882284000196,53358.23664456 2025-10-09,07:08:11.000,282,11001327,12365,0,1759993690,13006.097133879994,37.79242979999981,53358.23664456 2025-10-09,07:08:12.000,282,11001303,12205,0,1759993691,13006.124079119989,37.82767545000388,53358.22267032001 2025-10-09,07:08:13.000,282,11001299,12365,0,1759993692,13006.130815429999,37.862921100000676,53358.271580160006 2025-10-09,07:08:14.000,282,11001328,12365,0,1759993693,13006.164496979989,37.884068489998754,53358.26459304001 2025-10-09,07:08:15.000,282,11001294,12325,0,1759993694,13006.124079119989,37.89111761999811,53358.2855544 2025-10-09,07:08:16.000,282,11001297,12485,0,1759993695,13006.137551739994,37.869970230000035,53358.31350288001 2025-10-09,07:08:17.000,282,11001309,12165,0,1759993696,13006.124079119989,37.862921100000676,53358.27856728 2025-10-09,07:08:18.000,282,11001306,12325,0,1759993697,13006.191442219999,37.89816675000475,53358.299528640004 2025-10-09,07:08:19.000,282,11001335,12325,0,1759993698,13006.137551739994,37.912265010003466,53358.2855544 2025-10-09,07:08:20.000,282,11001288,12445,0,1759993699,13006.18470590999,37.869970230000035,53358.299528640004 2025-10-09,07:08:21.000,282,11001315,12285,0,1759993700,13006.177969599994,37.919314140002825,53358.31350288001 2025-10-09,07:08:22.000,282,11001279,12605,0,1759993701,13006.177969599994,37.90521588000411,53358.33446424 2025-10-09,07:08:23.000,282,11001326,12365,0,1759993702,13006.171233289999,37.89816675000475,53358.31350288001 2025-10-09,07:08:24.000,282,11001316,12645,0,1759993703,13006.20491483999,37.89111761999811,53358.2855544 2025-10-09,07:08:25.000,282,11001279,12525,0,1759993704,13006.218387459994,37.89111761999811,53358.32747712 2025-10-09,07:08:26.000,282,11001273,12365,0,1759993705,13006.22512376999,37.90521588000411,53358.2855544 2025-10-09,07:08:27.000,282,11001321,12285,0,1759993706,13006.22512376999,37.933412400001544,53358.2855544 2025-10-09,07:08:28.000,282,11001283,12645,0,1759993707,13006.26554162999,37.919314140002825,53358.32747712 2025-10-09,07:08:29.000,282,11001354,12325,0,1759993708,13006.26554162999,37.90521588000411,53358.320490000006 2025-10-09,07:08:30.000,282,11001283,12365,0,1759993709,13006.238596389994,37.89111761999811,53358.299528640004 2025-10-09,07:08:31.000,282,11001294,12485,0,1759993710,13006.258805319994,37.90521588000411,53358.31350288001 2025-10-09,07:08:32.000,282,11001334,12525,0,1759993711,13006.299223179994,37.89816675000475,53358.32747712 2025-10-09,07:08:33.000,282,11001297,12165,0,1759993712,13006.238596389994,37.89111761999811,53358.369399840005 2025-10-09,07:08:34.000,282,11001289,12205,0,1759993713,13006.279014249994,37.90521588000411,53358.33446424 2025-10-09,07:08:35.000,282,11001286,12445,0,1759993714,13006.279014249994,37.933412400001544,53358.299528640004 2025-10-09,07:08:36.000,282,11001279,12285,0,1759993715,13006.27227794,37.96160891999898,53358.37638696 2025-10-09,07:08:37.000,282,11001297,12525,0,1759993716,13006.238596389994,37.95455978999962,53358.30651576 2025-10-09,07:08:38.000,282,11001287,12325,0,1759993717,13006.28575055999,37.9404615300009,53358.31350288001 2025-10-09,07:08:39.000,282,11001296,12685,0,1759993718,13006.26554162999,37.99685457000305,53358.37638696 2025-10-09,07:08:40.000,282,11001273,12445,0,1759993719,13006.24533269999,37.9757071799977,53358.34843848 2025-10-09,07:08:41.000,282,11001318,12365,0,1759993720,13006.29248687,37.98980544000369,53358.34145136001 2025-10-09,07:08:42.000,282,11001275,12405,0,1759993721,13006.299223179994,37.9757071799977,53358.34145136001 2025-10-09,07:08:43.000,282,11001327,12445,0,1759993722,13006.279014249994,38.01800196000113,53358.34145136001 2025-10-09,07:08:44.000,282,11001325,12245,0,1759993723,13006.29248687,38.03914934999921,53358.34843848 2025-10-09,07:08:45.000,282,11001292,12445,0,1759993724,13006.28575055999,38.03914934999921,53358.320490000006 2025-10-09,07:08:46.000,282,11001340,12445,0,1759993725,13006.28575055999,38.07439500000328,53358.369399840005 2025-10-09,07:08:47.000,282,11001349,12325,0,1759993726,13006.30595948999,38.01800196000113,53358.39036120001 2025-10-09,07:08:48.000,282,11001320,12325,0,1759993727,13006.299223179994,38.053247609997925,53358.33446424 2025-10-09,07:08:49.000,282,11001338,12685,0,1759993728,13006.299223179994,38.053247609997925,53358.34145136001 2025-10-09,07:08:50.000,282,11001313,12365,0,1759993729,13006.28575055999,38.03914934999921,53358.320490000006 2025-10-09,07:08:51.000,282,11001315,12365,0,1759993730,13006.28575055999,38.03914934999921,53358.38337408 2025-10-09,07:08:52.000,282,11001338,12645,0,1759993731,13006.29248687,38.06734587000392,53358.34843848 2025-10-09,07:08:53.000,282,11001331,12405,0,1759993732,13006.3126958,38.08144413000264,53358.39036120001 2025-10-09,07:08:54.000,282,11001339,12285,0,1759993733,13006.319432109995,38.095542390001356,53358.3554256 2025-10-09,07:08:55.000,282,11001338,12485,0,1759993734,13006.30595948999,38.109640650000074,53358.369399840005 2025-10-09,07:08:56.000,282,11001322,12325,0,1759993735,13006.319432109995,38.11668977999943,53358.30651576 2025-10-09,07:08:57.000,282,11001283,12405,0,1759993736,13006.32616841999,38.109640650000074,53358.320490000006 2025-10-09,07:08:58.000,282,11001332,12405,0,1759993737,13006.319432109995,38.088493260002,53358.36241272001 2025-10-09,07:08:59.000,282,11001302,12685,0,1759993738,13006.299223179994,38.151935430003505,53358.38337408 2025-10-09,07:09:00.000,282,11001364,12445,0,1759993739,13006.32616841999,38.11668977999943,53358.34843848 2025-10-09,07:09:01.000,282,11001261,12525,0,1759993740,13006.299223179994,38.158984560002864,53358.38337408 2025-10-09,07:09:02.000,282,11001316,12365,0,1759993741,13006.359849969995,38.151935430003505,53358.36241272001 2025-10-09,07:09:03.000,282,11001337,12405,0,1759993742,13006.33290473,38.16603369000222,53358.38337408 2025-10-09,07:09:04.000,282,11001324,12445,0,1759993743,13006.33290473,38.12373890999879,53358.39036120001 2025-10-09,07:09:05.000,282,11001278,12485,0,1759993744,13006.33290473,38.16603369000222,53358.369399840005 2025-10-09,07:09:06.000,282,11001323,12565,0,1759993745,13006.34637734999,38.144886300004146,53358.34843848 2025-10-09,07:09:07.000,282,11001293,12405,0,1759993746,13006.34637734999,38.13078803999815,53358.39036120001 2025-10-09,07:09:08.000,282,11001323,12605,0,1759993747,13006.35311366,38.12373890999879,53358.36241272001 2025-10-09,07:09:09.000,282,11001297,12405,0,1759993748,13006.319432109995,38.17308282000158,53358.39036120001 2025-10-09,07:09:10.000,282,11001326,12605,0,1759993749,13006.32616841999,38.144886300004146,53358.27856728 2025-10-09,07:09:11.000,282,11001287,12565,0,1759993750,13006.37332259,38.151935430003505,53358.3554256 2025-10-09,07:09:12.000,282,11001334,12365,0,1759993751,13006.36658627999,38.144886300004146,53358.39036120001 2025-10-09,07:09:13.000,282,11001345,12805,0,1759993752,13006.32616841999,38.144886300004146,53358.34843848 2025-10-09,07:09:14.000,282,11001359,12285,0,1759993753,13006.339641039995,38.16603369000222,53358.33446424 2025-10-09,07:09:15.000,282,11001350,12365,0,1759993754,13006.29248687,38.19423020999966,53358.36241272001 2025-10-09,07:09:16.000,282,11001296,12485,0,1759993755,13006.32616841999,38.16603369000222,53358.369399840005 2025-10-09,07:09:17.000,282,11001372,12525,0,1759993756,13006.3126958,38.16603369000222,53358.3554256 2025-10-09,07:09:18.000,282,11001318,12365,0,1759993757,13006.34637734999,38.13078803999815,53358.4252968 2025-10-09,07:09:19.000,282,11001324,12365,0,1759993758,13006.33290473,38.158984560002864,53358.41132256001 2025-10-09,07:09:20.000,282,11001311,12285,0,1759993759,13006.28575055999,38.158984560002864,53358.37638696 2025-10-09,07:09:21.000,282,11001323,12205,0,1759993760,13006.29248687,38.11668977999943,53358.39734832 2025-10-09,07:09:22.000,282,11001304,12285,0,1759993761,13006.33290473,38.13078803999815,53358.38337408 2025-10-09,07:09:23.000,282,11001315,12565,0,1759993762,13006.339641039995,38.1871810800003,53358.320490000006 2025-10-09,07:09:24.000,282,11001309,12365,0,1759993763,13006.32616841999,38.17308282000158,53358.40433544 2025-10-09,07:09:25.000,282,11001322,12565,0,1759993764,13006.3126958,38.151935430003505,53358.3554256 2025-10-09,07:09:26.000,282,11001322,12285,0,1759993765,13006.28575055999,38.18013195000094,53358.3554256 2025-10-09,07:09:27.000,282,11001333,12685,0,1759993766,13006.32616841999,38.1871810800003,53358.34145136001 2025-10-09,07:09:28.000,282,11001294,12365,0,1759993767,13006.279014249994,38.1871810800003,53358.34843848 2025-10-09,07:09:29.000,282,11001328,12685,0,1759993768,13006.279014249994,38.18013195000094,53358.37638696 2025-10-09,07:09:30.000,282,11001322,12445,0,1759993769,13006.26554162999,38.1871810800003,53358.39036120001 2025-10-09,07:09:31.000,282,11001273,12525,0,1759993770,13006.258805319994,38.1871810800003,53358.2855544 2025-10-09,07:09:32.000,282,11001328,12445,0,1759993771,13006.26554162999,38.22242673000437,53358.33446424 2025-10-09,07:09:33.000,282,11001328,12605,0,1759993772,13006.258805319994,38.21537759999774,53358.34843848 2025-10-09,07:09:34.000,282,11001327,12285,0,1759993773,13006.279014249994,38.21537759999774,53358.39036120001 2025-10-09,07:09:35.000,282,11001360,12405,0,1759993774,13006.26554162999,38.23652499000309,53358.38337408 2025-10-09,07:09:36.000,282,11001315,12285,0,1759993775,13006.258805319994,38.25062325000181,53358.34145136001 2025-10-09,07:09:37.000,282,11001331,12485,0,1759993776,13006.29248687,38.23652499000309,53358.37638696 2025-10-09,07:09:38.000,282,11001327,12565,0,1759993777,13006.30595948999,38.23652499000309,53358.34843848 2025-10-09,07:09:39.000,282,11001342,12365,0,1759993778,13006.279014249994,38.25767238000117,53358.34145136001 2025-10-09,07:09:40.000,282,11001308,12685,0,1759993779,13006.25206901,38.23652499000309,53358.36241272001 2025-10-09,07:09:41.000,282,11001335,12405,0,1759993780,13006.27227794,38.278819769999245,53358.31350288001 2025-10-09,07:09:42.000,282,11001289,12285,0,1759993781,13006.26554162999,38.285868899998604,53358.34145136001 2025-10-09,07:09:43.000,282,11001375,12525,0,1759993782,13006.27227794,38.271770639999886,53358.320490000006 2025-10-09,07:09:44.000,282,11001327,12525,0,1759993783,13006.25206901,38.278819769999245,53358.30651576 2025-10-09,07:09:45.000,282,11001291,12405,0,1759993784,13006.25206901,38.278819769999245,53358.38337408 2025-10-09,07:09:46.000,282,11001317,12605,0,1759993785,13006.26554162999,38.30701629000396,53358.34843848 2025-10-09,07:09:47.000,282,11001291,12285,0,1759993786,13006.24533269999,38.2999671600046,53358.32747712 2025-10-09,07:09:48.000,282,11001323,12525,0,1759993787,13006.22512376999,38.321114550002676,53358.369399840005 2025-10-09,07:09:49.000,282,11001329,12325,0,1759993788,13006.25206901,38.285868899998604,53358.299528640004 2025-10-09,07:09:50.000,282,11001313,12645,0,1759993789,13006.27227794,38.30701629000396,53358.36241272001 2025-10-09,07:09:51.000,282,11001337,12245,0,1759993790,13006.279014249994,38.31406542000332,53358.34145136001 2025-10-09,07:09:52.000,282,11001288,12365,0,1759993791,13006.279014249994,38.377507590004825,53358.34843848 2025-10-09,07:09:53.000,282,11001391,12365,0,1759993792,13006.258805319994,38.36340932999883,53358.3554256 2025-10-09,07:09:54.000,282,11001309,12445,0,1759993793,13006.26554162999,38.36340932999883,53358.38337408 2025-10-09,07:09:55.000,282,11001356,12365,0,1759993794,13006.22512376999,38.40570411000226,53358.34145136001 2025-10-09,07:09:56.000,282,11001371,12285,0,1759993795,13006.231860079999,38.36340932999883,53358.320490000006 2025-10-09,07:09:57.000,282,11001361,12645,0,1759993796,13006.299223179994,38.36340932999883,53358.3554256 2025-10-09,07:09:58.000,282,11001342,12285,0,1759993797,13006.27227794,38.321114550002676,53358.32747712 2025-10-09,07:09:59.000,282,11001339,12405,0,1759993798,13006.24533269999,38.377507590004825,53358.34145136001 2025-10-09,07:10:00.000,282,11001340,12445,0,1759993799,13006.279014249994,38.41980237000098,53358.369399840005 2025-10-09,07:10:01.000,282,11001313,12525,0,1759993800,13006.279014249994,38.384556720004184,53358.32747712 2025-10-09,07:10:02.000,282,11001341,12725,0,1759993801,13006.24533269999,38.39160585000354,53358.32747712 2025-10-09,07:10:03.000,282,11001322,12325,0,1759993802,13006.24533269999,38.42685150000034,53358.32747712 2025-10-09,07:10:04.000,282,11001361,12485,0,1759993803,13006.211651149999,38.41275324000162,53358.3554256 2025-10-09,07:10:05.000,282,11001349,12365,0,1759993804,13006.218387459994,38.41275324000162,53358.33446424 2025-10-09,07:10:06.000,282,11001353,12485,0,1759993805,13006.198178529994,38.42685150000034,53358.31350288001 2025-10-09,07:10:07.000,282,11001337,12445,0,1759993806,13006.238596389994,38.455048019997776,53358.3554256 2025-10-09,07:10:08.000,282,11001288,12165,0,1759993807,13006.164496979989,38.42685150000034,53358.32747712 2025-10-09,07:10:09.000,282,11001331,12205,0,1759993808,13006.218387459994,38.42685150000034,53358.3554256 2025-10-09,07:10:10.000,282,11001336,12365,0,1759993809,13006.164496979989,38.455048019997776,53358.320490000006 2025-10-09,07:10:11.000,282,11001321,12605,0,1759993810,13006.20491483999,38.46914628000377,53358.320490000006 2025-10-09,07:10:12.000,282,11001373,12645,0,1759993811,13006.137551739994,38.42685150000034,53358.33446424 2025-10-09,07:10:13.000,282,11001368,12325,0,1759993812,13006.144288049989,38.447998889998416,53358.33446424 2025-10-09,07:10:14.000,282,11001363,12605,0,1759993813,13006.124079119989,38.447998889998416,53358.34843848 2025-10-09,07:10:15.000,282,11001318,12445,0,1759993814,13006.110606499999,38.46914628000377,53358.32747712 2025-10-09,07:10:16.000,282,11001328,12285,0,1759993815,13006.137551739994,38.48324454000249,53358.34145136001 2025-10-09,07:10:17.000,282,11001324,12605,0,1759993816,13006.177969599994,38.48324454000249,53358.30651576 2025-10-09,07:10:18.000,282,11001333,12485,0,1759993817,13006.144288049989,38.504391930000565,53358.320490000006 2025-10-09,07:10:19.000,282,11001302,12525,0,1759993818,13006.117342809994,38.497342800001206,53358.271580160006 2025-10-09,07:10:20.000,282,11001368,12405,0,1759993819,13006.110606499999,38.497342800001206,53358.27856728 2025-10-09,07:10:21.000,282,11001319,12365,0,1759993820,13006.137551739994,38.46209715000441,53358.250618800004 2025-10-09,07:10:22.000,282,11001299,12445,0,1759993821,13006.117342809994,38.532588449998,53358.2156832 2025-10-09,07:10:23.000,282,11001311,12485,0,1759993822,13006.124079119989,38.46914628000377,53358.23664456 2025-10-09,07:10:24.000,282,11001307,12645,0,1759993823,13006.110606499999,38.497342800001206,53358.27856728 2025-10-09,07:10:25.000,282,11001342,12445,0,1759993824,13006.063452329989,38.518490189999284,53358.320490000006 2025-10-09,07:10:26.000,282,11001303,12405,0,1759993825,13006.029770779998,38.546686710003996,53358.25760592 2025-10-09,07:10:27.000,282,11001356,12405,0,1759993826,13006.002825539988,38.511441059999925,53358.29254152001 2025-10-09,07:10:28.000,282,11001337,12565,0,1759993827,13005.996089229993,38.53963758000464,53358.25760592 2025-10-09,07:10:29.000,282,11001314,12285,0,1759993828,13005.989352919998,38.497342800001206,53358.2855544 2025-10-09,07:10:30.000,282,11001319,12405,0,1759993829,13005.982616609988,38.518490189999284,53358.29254152001 2025-10-09,07:10:31.000,282,11001349,12405,0,1759993830,13005.996089229993,38.546686710003996,53358.2855544 2025-10-09,07:10:32.000,282,11001333,12525,0,1759993831,13005.982616609988,38.560784970002715,53358.30651576 2025-10-09,07:10:33.000,282,11001318,12485,0,1759993832,13005.982616609988,38.532588449998,53358.320490000006 2025-10-09,07:10:34.000,282,11001308,12565,0,1759993833,13005.975880299993,38.532588449998,53358.29254152001 2025-10-09,07:10:35.000,282,11001330,12405,0,1759993834,13006.002825539988,38.560784970002715,53358.2855544 2025-10-09,07:10:36.000,282,11001337,12565,0,1759993835,13005.955671369993,38.58898149000015,53358.27856728 2025-10-09,07:10:37.000,282,11001355,12445,0,1759993836,13005.942198749988,38.59603061999951,53358.26459304001 2025-10-09,07:10:38.000,282,11001357,12685,0,1759993837,13005.921989820003,38.62422714000422,53358.299528640004 2025-10-09,07:10:39.000,282,11001314,12285,0,1759993838,13005.901780890003,38.63127627000358,53358.27856728 2025-10-09,07:10:40.000,282,11001322,12445,0,1759993839,13005.901780890003,38.617178010004864,53358.29254152001 2025-10-09,07:10:41.000,282,11001335,12445,0,1759993840,13005.915253509993,38.63832540000294,53358.299528640004 2025-10-09,07:10:42.000,282,11001326,12525,0,1759993841,13005.888308269998,38.63127627000358,53358.24363168001 2025-10-09,07:10:43.000,282,11001327,12325,0,1759993842,13005.895044579993,38.63127627000358,53358.29254152001 2025-10-09,07:10:44.000,282,11001377,12565,0,1759993843,13005.908517199998,38.63127627000358,53358.27856728 2025-10-09,07:10:45.000,282,11001302,12565,0,1759993844,13005.928726129998,38.680620179999096,53358.271580160006 2025-10-09,07:10:46.000,282,11001337,12525,0,1759993845,13005.921989820003,38.65947279000102,53358.31350288001 2025-10-09,07:10:47.000,282,11001330,12525,0,1759993846,13005.908517199998,38.63127627000358,53358.26459304001 2025-10-09,07:10:48.000,282,11001367,12285,0,1759993847,13005.955671369993,38.65947279000102,53358.271580160006 2025-10-09,07:10:49.000,282,11001344,12405,0,1759993848,13005.888308269998,38.67357104999974,53358.2855544 2025-10-09,07:10:50.000,282,11001314,12725,0,1759993849,13005.901780890003,38.680620179999096,53358.27856728 2025-10-09,07:10:51.000,282,11001340,12445,0,1759993850,13005.921989820003,38.729964090001886,53358.33446424 2025-10-09,07:10:52.000,282,11001337,12365,0,1759993851,13005.888308269998,38.75816060999932,53358.29254152001 2025-10-09,07:10:53.000,282,11001328,12525,0,1759993852,13005.874835649993,38.70176757000445,53358.27856728 2025-10-09,07:10:54.000,282,11001352,12525,0,1759993853,13005.888308269998,38.75111147999996,53358.299528640004 2025-10-09,07:10:55.000,282,11001337,12685,0,1759993854,13005.908517199998,38.744062350000604,53358.29254152001 2025-10-09,07:10:56.000,282,11001325,12325,0,1759993855,13005.948935059998,38.75111147999996,53358.30651576 2025-10-09,07:10:57.000,282,11001336,12525,0,1759993856,13005.874835649993,38.75816060999932,53358.29254152001 2025-10-09,07:10:58.000,282,11001394,12325,0,1759993857,13005.874835649993,38.779308000004676,53358.2855544 2025-10-09,07:10:59.000,282,11001306,12285,0,1759993858,13005.881571960002,38.75111147999996,53358.32747712 2025-10-09,07:11:00.000,282,11001315,12685,0,1759993859,13005.874835649993,38.786357130004035,53358.27856728 2025-10-09,07:11:01.000,282,11001332,12285,0,1759993860,13005.881571960002,38.80045539000275,53358.2855544 2025-10-09,07:11:02.000,282,11001330,12605,0,1759993861,13005.841154100002,38.779308000004676,53358.29254152001 2025-10-09,07:11:03.000,282,11001364,12285,0,1759993862,13005.820945170002,38.80045539000275,53358.30651576 2025-10-09,07:11:04.000,282,11001333,12485,0,1759993863,13005.841154100002,38.793406260003394,53358.30651576 2025-10-09,07:11:05.000,282,11001295,12645,0,1759993864,13005.827681479997,38.786357130004035,53358.29254152001 2025-10-09,07:11:06.000,282,11001352,12445,0,1759993865,13005.834417789993,38.80045539000275,53358.29254152001 2025-10-09,07:11:07.000,282,11001334,12405,0,1759993866,13005.793999929992,38.81455365000147,53358.29254152001 2025-10-09,07:11:08.000,282,11001352,12525,0,1759993867,13005.793999929992,38.81455365000147,53358.29254152001 2025-10-09,07:11:09.000,282,11001327,12685,0,1759993868,13005.800736240002,38.84275016999891,53358.30651576 2025-10-09,07:11:10.000,282,11001326,12485,0,1759993869,13005.719900520002,38.84275016999891,53358.26459304001 2025-10-09,07:11:11.000,282,11001301,12205,0,1759993870,13005.706427899997,38.84979929999827,53358.34145136001 2025-10-09,07:11:12.000,282,11001316,12285,0,1759993871,13005.686218969997,38.8568484300049,53358.25760592 2025-10-09,07:11:13.000,282,11001309,12485,0,1759993872,13005.666010039997,38.88504495000234,53358.26459304001 2025-10-09,07:11:14.000,282,11001378,12485,0,1759993873,13005.666010039997,38.87094669000362,53358.299528640004 2025-10-09,07:11:15.000,282,11001355,12525,0,1759993874,13005.618855870001,38.8568484300049,53358.271580160006 2025-10-09,07:11:16.000,282,11001337,12445,0,1759993875,13005.632328489992,38.8920940800017,53358.29254152001 2025-10-09,07:11:17.000,282,11001309,12445,0,1759993876,13005.605383249997,38.87094669000362,53358.30651576 2025-10-09,07:11:18.000,282,11001338,12405,0,1759993877,13005.585174319996,38.89914321000106,53358.26459304001 2025-10-09,07:11:19.000,282,11001343,12685,0,1759993878,13005.578438010001,38.87799582000298,53358.29254152001 2025-10-09,07:11:20.000,282,11001308,12125,0,1759993879,13005.544756459996,38.913241469999775,53358.2855544 2025-10-09,07:11:21.000,282,11001321,12445,0,1759993880,13005.517811220001,38.88504495000234,53358.25760592 2025-10-09,07:11:22.000,282,11001322,12525,0,1759993881,13005.504338599996,38.927339729998494,53358.2855544 2025-10-09,07:11:23.000,282,11001337,12405,0,1759993882,13005.47739336,38.955536250003206,53358.2855544 2025-10-09,07:11:24.000,282,11001378,12445,0,1759993883,13005.47739336,38.93438885999785,53358.29254152001 2025-10-09,07:11:25.000,282,11001362,12725,0,1759993884,13005.45718443,38.920290599999134,53358.31350288001 2025-10-09,07:11:26.000,282,11001320,12285,0,1759993885,13005.45718443,38.94848712000385,53358.31350288001 2025-10-09,07:11:27.000,282,11001311,12445,0,1759993886,13005.450448119991,38.98373277000064,53358.271580160006 2025-10-09,07:11:28.000,282,11001304,12325,0,1759993887,13005.443711809996,38.955536250003206,53358.27856728 2025-10-09,07:11:29.000,282,11001320,12365,0,1759993888,13005.41003025999,38.94143799000449,53358.25760592 2025-10-09,07:11:30.000,282,11001328,12685,0,1759993889,13005.403293949996,38.94848712000385,53358.26459304001 2025-10-09,07:11:31.000,282,11001288,12405,0,1759993890,13005.383085019996,38.955536250003206,53358.32747712 2025-10-09,07:11:32.000,282,11001287,12485,0,1759993891,13005.383085019996,38.89914321000106,53358.250618800004 2025-10-09,07:11:33.000,282,11001308,12445,0,1759993892,13005.33593085,38.94143799000449,53358.27856728 2025-10-09,07:11:34.000,282,11001339,12405,0,1759993893,13005.342667159995,38.9907819,53358.29254152001 2025-10-09,07:11:35.000,282,11001374,12485,0,1759993894,13005.282040369995,38.9907819,53358.299528640004 2025-10-09,07:11:36.000,282,11001319,12125,0,1759993895,13005.261831439995,38.98373277000064,53358.30651576 2025-10-09,07:11:37.000,282,11001356,12205,0,1759993896,13005.261831439995,38.97668364000128,53358.23664456 2025-10-09,07:11:38.000,282,11001308,12325,0,1759993897,13005.2348862,38.97668364000128,53358.22267032001 2025-10-09,07:11:39.000,282,11001369,12365,0,1759993898,13005.180995719995,38.98373277000064,53358.24363168001 2025-10-09,07:11:40.000,282,11001343,12885,0,1759993899,13005.18773202999,38.98373277000064,53358.24363168001 2025-10-09,07:11:41.000,282,11001323,12365,0,1759993900,13005.201204649995,38.98373277000064,53358.23664456 2025-10-09,07:11:42.000,282,11001333,12605,0,1759993901,13005.140577859995,38.99783102999936,53358.25760592 2025-10-09,07:11:43.000,282,11001351,12485,0,1759993902,13005.11363262,38.9907819,53358.250618800004 2025-10-09,07:11:44.000,282,11001325,12565,0,1759993903,13005.09342369,39.00488015999872,53358.26459304001 2025-10-09,07:11:45.000,282,11001335,12405,0,1759993904,13005.079951069994,39.03307668000343,53358.25760592 2025-10-09,07:11:46.000,282,11001294,12365,0,1759993905,13005.05300583,39.03307668000343,53358.27856728 2025-10-09,07:11:47.000,282,11001363,12565,0,1759993906,13005.04626951999,39.03307668000343,53358.25760592 2025-10-09,07:11:48.000,282,11001324,12525,0,1759993907,13005.04626951999,39.018978420004714,53358.2855544 2025-10-09,07:11:49.000,282,11001340,12405,0,1759993908,13005.039533209994,39.04717494000215,53358.32747712 2025-10-09,07:11:50.000,282,11001347,12405,0,1759993909,13004.978906419994,39.08242058999895,53358.23664456 2025-10-09,07:11:51.000,282,11001367,12485,0,1759993910,13004.918279629994,39.08242058999895,53358.27856728 2025-10-09,07:11:52.000,282,11001330,12485,0,1759993911,13004.938488559994,39.06127320000087,53358.25760592 2025-10-09,07:11:53.000,282,11001333,12205,0,1759993912,13004.925015939989,39.02602755000407,53358.25760592 2025-10-09,07:11:54.000,282,11001279,12325,0,1759993913,13004.884598079989,39.06832233000023,53358.22267032001 2025-10-09,07:11:55.000,282,11001320,12245,0,1759993914,13004.871125459998,39.04717494000215,53358.22267032001 2025-10-09,07:11:56.000,282,11001294,12205,0,1759993915,13004.823971289989,39.05422407000151,53358.24363168001 2025-10-09,07:11:57.000,282,11001362,12525,0,1759993916,13004.770080809998,39.06127320000087,53358.22965744 2025-10-09,07:11:58.000,282,11001297,12605,0,1759993917,13004.729662949998,39.03307668000343,53358.18773472 2025-10-09,07:11:59.000,282,11001334,12525,0,1759993918,13004.749871879998,39.05422407000151,53358.22267032001 2025-10-09,07:12:00.000,282,11001322,12325,0,1759993919,13004.702717710003,39.06127320000087,53358.1807476 2025-10-09,07:12:01.000,282,11001334,12365,0,1759993920,13004.689245089998,39.05422407000151,53358.1807476 2025-10-09,07:12:02.000,282,11001268,12285,0,1759993921,13004.635354609993,39.07537145999959,53358.131837760004 2025-10-09,07:12:03.000,282,11001352,12405,0,1759993922,13004.621881990002,39.06127320000087,53358.14581200001 2025-10-09,07:12:04.000,282,11001377,12485,0,1759993923,13004.594936749992,39.06127320000087,53358.1807476 2025-10-09,07:12:05.000,282,11001342,12565,0,1759993924,13004.554518889992,39.018978420004714,53358.1807476 2025-10-09,07:12:06.000,282,11001356,12365,0,1759993925,13004.547782579997,39.06127320000087,53358.152799120006 2025-10-09,07:12:07.000,282,11001314,12485,0,1759993926,13004.554518889992,39.05422407000151,53358.1108764 2025-10-09,07:12:08.000,282,11001310,12725,0,1759993927,13004.534309959992,39.06832233000023,53358.1108764 2025-10-09,07:12:09.000,282,11001348,12445,0,1759993928,13004.514101029992,39.089469719998306,53358.11786352 2025-10-09,07:12:10.000,282,11001350,12405,0,1759993929,13004.466946859997,39.06127320000087,53358.06196656 2025-10-09,07:12:11.000,282,11001292,12485,0,1759993930,13004.440001620002,39.06832233000023,53358.1108764 2025-10-09,07:12:12.000,282,11001332,12525,0,1759993931,13004.453474239992,39.04012581000279,53358.12485064001 2025-10-09,07:12:13.000,282,11001286,12365,0,1759993932,13004.433265309992,39.11766624000302,53358.131837760004 2025-10-09,07:12:14.000,282,11001302,12525,0,1759993933,13004.399583760001,39.04717494000215,53358.08991504 2025-10-09,07:12:15.000,282,11001329,12445,0,1759993934,13004.379374830001,39.08242058999895,53358.08991504 2025-10-09,07:12:16.000,282,11001298,12285,0,1759993935,13004.338956970001,39.08242058999895,53358.08991504 2025-10-09,07:12:17.000,282,11001325,12445,0,1759993936,13004.318748040001,39.12471537000238,53358.103889280006 2025-10-09,07:12:18.000,282,11001294,12565,0,1759993937,13004.278330180001,39.12471537000238,53358.103889280006 2025-10-09,07:12:19.000,282,11001315,12645,0,1759993938,13004.278330180001,39.11061711000366,53358.06895368 2025-10-09,07:12:20.000,282,11001326,12165,0,1759993939,13004.25812125,39.06832233000023,53358.103889280006 2025-10-09,07:12:21.000,282,11001330,12645,0,1759993940,13004.224439699996,39.11061711000366,53358.09690216001 2025-10-09,07:12:22.000,282,11001360,12365,0,1759993941,13004.231176009991,39.181108410004526,53358.07594080001 2025-10-09,07:12:23.000,282,11001368,12405,0,1759993942,13004.1570766,39.16701014999853,53358.06895368 2025-10-09,07:12:24.000,282,11001324,12245,0,1759993943,13004.143603979996,39.181108410004526,53358.06196656 2025-10-09,07:12:25.000,282,11001336,12405,0,1759993944,13004.08971349999,39.15996101999917,53358.04799232 2025-10-09,07:12:26.000,282,11001354,12165,0,1759993945,13004.123395049995,39.195206670003245,53358.02703096001 2025-10-09,07:12:27.000,282,11001332,12365,0,1759993946,13004.06950456999,39.202255800002604,53357.985108240006 2025-10-09,07:12:28.000,282,11001344,12325,0,1759993947,13004.06950456999,39.17405927999789,53358.02004384 2025-10-09,07:12:29.000,282,11001318,12525,0,1759993948,13004.02908670999,39.138813630001096,53358.02004384 2025-10-09,07:12:30.000,282,11001356,12365,0,1759993949,13004.04929563999,39.188157540003886,53358.02004384 2025-10-09,07:12:31.000,282,11001311,12245,0,1759993950,13004.03582302,39.20930493000196,53358.02703096001 2025-10-09,07:12:32.000,282,11001333,12405,0,1759993951,13003.98866884999,39.195206670003245,53358.034018080005 2025-10-09,07:12:33.000,282,11001326,12285,0,1759993952,13003.97519623,39.188157540003886,53357.964146880004 2025-10-09,07:12:34.000,282,11001347,12605,0,1759993953,13003.9549873,39.23045232000004,53358.02703096001 2025-10-09,07:12:35.000,282,11001363,12325,0,1759993954,13003.97519623,39.20930493000196,53358.034018080005 2025-10-09,07:12:36.000,282,11001292,12645,0,1759993955,13003.94825098999,39.202255800002604,53358.02004384 2025-10-09,07:12:37.000,282,11001371,12365,0,1759993956,13003.880887889994,39.20930493000196,53358.02004384 2025-10-09,07:12:38.000,282,11001325,12445,0,1759993957,13003.880887889994,39.22340319000068,53358.02004384 2025-10-09,07:12:39.000,282,11001288,12365,0,1759993958,13003.880887889994,39.21635406000132,53358.00606960001 2025-10-09,07:12:40.000,282,11001327,12485,0,1759993959,13003.87415158,39.25159970999812,53358.01305672 2025-10-09,07:12:41.000,282,11001328,12645,0,1759993960,13003.87415158,39.23045232000004,53358.02004384 2025-10-09,07:12:42.000,282,11001329,12285,0,1759993961,13003.83373372,39.22340319000068,53357.97812112001 2025-10-09,07:12:43.000,282,11001343,12325,0,1759993962,13003.800052169994,39.24455057999876,53357.971134 2025-10-09,07:12:44.000,282,11001296,12445,0,1759993963,13003.779843239994,39.24455057999876,53358.01305672 2025-10-09,07:12:45.000,282,11001314,12605,0,1759993964,13003.752897999999,39.23045232000004,53357.971134 2025-10-09,07:12:46.000,282,11001323,12325,0,1759993965,13003.739425379994,39.26569797000411,53357.985108240006 2025-10-09,07:12:47.000,282,11001335,12525,0,1759993966,13003.719216449994,39.25864884000475,53357.936198400006 2025-10-09,07:12:48.000,282,11001298,12445,0,1759993967,13003.712480139999,39.26569797000411,53357.94318552 2025-10-09,07:12:49.000,282,11001270,12405,0,1759993968,13003.685534899989,39.26569797000411,53358.02703096001 2025-10-09,07:12:50.000,282,11001303,12645,0,1759993969,13003.672062279998,39.26569797000411,53357.99209536 2025-10-09,07:12:51.000,282,11001252,12525,0,1759993970,13003.618171799993,39.24455057999876,53357.97812112001 2025-10-09,07:12:52.000,282,11001324,12485,0,1759993971,13003.597962869993,39.27979623000283,53358.00606960001 2025-10-09,07:12:53.000,282,11001281,12365,0,1759993972,13003.604699179989,39.28684536000219,53357.95017264 2025-10-09,07:12:54.000,282,11001327,12325,0,1759993973,13003.584490249988,39.28684536000219,53357.964146880004 2025-10-09,07:12:55.000,282,11001323,12165,0,1759993974,13003.584490249988,39.30799275000027,53357.971134 2025-10-09,07:12:56.000,282,11001333,12205,0,1759993975,13003.564281319988,39.315041879999626,53357.95715976001 2025-10-09,07:12:57.000,282,11001285,12525,0,1759993976,13003.544072389988,39.329140139998344,53358.02004384 2025-10-09,07:12:58.000,282,11001327,12405,0,1759993977,13003.530599769998,39.364385790002416,53358.00606960001 2025-10-09,07:12:59.000,282,11001317,12405,0,1759993978,13003.503654529988,39.3361892699977,53357.99908248 2025-10-09,07:13:00.000,282,11001305,12285,0,1759993979,13003.503654529988,39.329140139998344,53357.99209536 2025-10-09,07:13:01.000,282,11001279,12405,0,1759993980,13003.463236670003,39.34323840000434,53358.02703096001 2025-10-09,07:13:02.000,282,11001307,12285,0,1759993981,13003.436291429993,39.3361892699977,53358.00606960001 2025-10-09,07:13:03.000,282,11001326,12725,0,1759993982,13003.416082499993,39.364385790002416,53357.97812112001 2025-10-09,07:13:04.000,282,11001324,12725,0,1759993983,13003.389137259997,39.371434920001775,53358.01305672 2025-10-09,07:13:05.000,282,11001313,12525,0,1759993984,13003.382400950002,39.34323840000434,53357.985108240006 2025-10-09,07:13:06.000,282,11001319,12805,0,1759993985,13003.335246779992,39.3502875300037,53358.00606960001 2025-10-09,07:13:07.000,282,11001268,12405,0,1759993986,13003.301565230002,39.3502875300037,53357.99209536 2025-10-09,07:13:08.000,282,11001292,12245,0,1759993987,13003.288092609997,39.378484050001134,53357.964146880004 2025-10-09,07:13:09.000,282,11001232,12445,0,1759993988,13003.274619989992,39.38553318000049,53357.985108240006 2025-10-09,07:13:10.000,282,11001337,12405,0,1759993989,13003.240938440002,39.371434920001775,53357.90824992001 2025-10-09,07:13:11.000,282,11001251,12125,0,1759993990,13003.180311650001,39.420778830004565,53357.88030144 2025-10-09,07:13:12.000,282,11001316,12645,0,1759993991,13003.153366409992,39.371434920001775,53357.92921128001 2025-10-09,07:13:13.000,282,11001327,12365,0,1759993992,13003.112948549991,39.35733666000306,53357.9012628 2025-10-09,07:13:14.000,282,11001250,12605,0,1759993993,13003.099475930001,39.3502875300037,53357.95017264 2025-10-09,07:13:15.000,282,11001291,12525,0,1759993994,13003.079267000001,39.39963143999921,53357.936198400006 2025-10-09,07:13:16.000,282,11001298,12365,0,1759993995,13003.03884914,39.38553318000049,53357.94318552 2025-10-09,07:13:17.000,282,11001321,12645,0,1759993996,13003.005167589996,39.39258230999985,53357.936198400006 2025-10-09,07:13:18.000,282,11001290,12365,0,1759993997,13003.025376519996,39.39258230999985,53357.95017264 2025-10-09,07:13:19.000,282,11001285,12325,0,1759993998,13002.991694969991,39.378484050001134,53357.92921128001 2025-10-09,07:13:20.000,282,11001271,12565,0,1759993999,13002.964749729996,39.364385790002416,53357.9012628 2025-10-09,07:13:21.000,282,11001334,12525,0,1759994000,13002.95127710999,39.40668056999857,53357.88728856001 2025-10-09,07:13:22.000,282,11001298,12565,0,1759994001,13002.924331869996,39.39963143999921,53357.92921128001 2025-10-09,07:13:23.000,282,11001339,12405,0,1759994002,13002.91759556,39.44192622000264,53357.936198400006 2025-10-09,07:13:24.000,282,11001270,12285,0,1759994003,13002.87044138999,39.44192622000264,53357.92921128001 2025-10-09,07:13:25.000,282,11001290,12445,0,1759994004,13002.8771777,39.39258230999985,53357.936198400006 2025-10-09,07:13:26.000,282,11001321,12285,0,1759994005,13002.823287219995,39.47717186999944,53357.866327200005 2025-10-09,07:13:27.000,282,11001309,12245,0,1759994006,13002.80981459999,39.47012274000008,53357.88030144 2025-10-09,07:13:28.000,282,11001266,12405,0,1759994007,13002.81655091,39.47012274000008,53357.9012628 2025-10-09,07:13:29.000,282,11001333,12605,0,1759994008,13002.762660429995,39.47717186999944,53357.90824992001 2025-10-09,07:13:30.000,282,11001300,12245,0,1759994009,13002.762660429995,39.47717186999944,53357.89427568 2025-10-09,07:13:31.000,282,11001357,12565,0,1759994010,13002.69529733,39.46307361000072,53357.88728856001 2025-10-09,07:13:32.000,282,11001280,12645,0,1759994011,13002.70876994999,39.46307361000072,53357.85934008001 2025-10-09,07:13:33.000,282,11001327,12525,0,1759994012,13002.702033639995,39.46307361000072,53357.85235296 2025-10-09,07:13:34.000,282,11001301,12605,0,1759994013,13002.65487947,39.4842209999988,53357.94318552 2025-10-09,07:13:35.000,282,11001285,12445,0,1759994014,13002.621197919994,39.45602448000136,53357.89427568 2025-10-09,07:13:36.000,282,11001283,12605,0,1759994015,13002.621197919994,39.491270129998156,53357.85235296 2025-10-09,07:13:37.000,282,11001326,12325,0,1759994016,13002.580780059994,39.50536839000415,53357.866327200005 2025-10-09,07:13:38.000,282,11001304,12805,0,1759994017,13002.574043749999,39.51946665000287,53357.796456000004 2025-10-09,07:13:39.000,282,11001342,12485,0,1759994018,13002.580780059994,39.47012274000008,53357.85235296 2025-10-09,07:13:40.000,282,11001270,12205,0,1759994019,13002.513416959999,39.49831926000479,53357.87331432 2025-10-09,07:13:41.000,282,11001355,12725,0,1759994020,13002.499944339994,39.4842209999988,53357.88728856001 2025-10-09,07:13:42.000,282,11001307,12285,0,1759994021,13002.486471719989,39.50536839000415,53357.84536584 2025-10-09,07:13:43.000,282,11001344,12285,0,1759994022,13002.452790169998,39.49831926000479,53357.89427568 2025-10-09,07:13:44.000,282,11001303,12405,0,1759994023,13002.405635999989,39.51946665000287,53357.85235296 2025-10-09,07:13:45.000,282,11001282,12525,0,1759994024,13002.405635999989,39.51241752000351,53357.83837872001 2025-10-09,07:13:46.000,282,11001305,12285,0,1759994025,13002.351745519998,39.547663170000305,53357.85235296 2025-10-09,07:13:47.000,282,11001350,12245,0,1759994026,13002.318063969993,39.561761429999024,53357.88728856001 2025-10-09,07:13:48.000,282,11001336,12365,0,1759994027,13002.304591349988,39.561761429999024,53357.82440448 2025-10-09,07:13:49.000,282,11001390,12285,0,1759994028,13002.270909799998,39.561761429999024,53357.85934008001 2025-10-09,07:13:50.000,282,11001338,12485,0,1759994029,13002.270909799998,39.58290882000438,53357.81043024001 2025-10-09,07:13:51.000,282,11001345,12565,0,1759994030,13002.257437179993,39.597007080003095,53357.81043024001 2025-10-09,07:13:52.000,282,11001314,12605,0,1759994031,13002.217019319993,39.597007080003095,53357.78946888001 2025-10-09,07:13:53.000,282,11001353,12445,0,1759994032,13002.237228249993,39.540614040000946,53357.796456000004 2025-10-09,07:13:54.000,282,11001309,12565,0,1759994033,13002.196810389993,39.58290882000438,53357.83837872001 2025-10-09,07:13:55.000,282,11001283,12285,0,1759994034,13002.176601459993,39.58290882000438,53357.796456000004 2025-10-09,07:13:56.000,282,11001287,12365,0,1759994035,13002.136183599992,39.554712299999665,53357.77549464 2025-10-09,07:13:57.000,282,11001354,12725,0,1759994036,13002.149656219997,39.561761429999024,53357.817417360005 2025-10-09,07:13:58.000,282,11001333,12365,0,1759994037,13002.122710980002,39.561761429999024,53357.76152040001 2025-10-09,07:13:59.000,282,11001334,12565,0,1759994038,13002.102502050002,39.554712299999665,53357.747546160004 2025-10-09,07:14:00.000,282,11001329,12285,0,1759994039,13002.082293120002,39.58290882000438,53357.796456000004 2025-10-09,07:14:01.000,282,11001266,12605,0,1759994040,13002.068820499997,39.597007080003095,53357.77549464 2025-10-09,07:14:02.000,282,11001316,12325,0,1759994041,13002.035138949992,39.61815447000117,53357.76152040001 2025-10-09,07:14:03.000,282,11001356,12485,0,1759994042,13002.008193709997,39.604056210002454,53357.77549464 2025-10-09,07:14:04.000,282,11001340,12565,0,1759994043,13001.967775849997,39.611105340001814,53357.76152040001 2025-10-09,07:14:05.000,282,11001281,12285,0,1759994044,13001.920621680001,39.61815447000117,53357.76152040001 2025-10-09,07:14:06.000,282,11001306,12605,0,1759994045,13001.907149059996,39.611105340001814,53357.76152040001 2025-10-09,07:14:07.000,282,11001286,12485,0,1759994046,13001.859994890001,39.597007080003095,53357.75453328 2025-10-09,07:14:08.000,282,11001337,12325,0,1759994047,13001.873467509991,39.611105340001814,53357.77549464 2025-10-09,07:14:09.000,282,11001320,12605,0,1759994048,13001.853258579991,39.604056210002454,53357.75453328 2025-10-09,07:14:10.000,282,11001266,12165,0,1759994049,13001.81957703,39.58290882000438,53357.73357192 2025-10-09,07:14:11.000,282,11001289,12565,0,1759994050,13001.7993681,39.589957950003736,53357.747546160004 2025-10-09,07:14:12.000,282,11001347,12645,0,1759994051,13001.75221392999,39.57585968999774,53357.768507520006 2025-10-09,07:14:13.000,282,11001357,12405,0,1759994052,13001.75221392999,39.604056210002454,53357.76152040001 2025-10-09,07:14:14.000,282,11001292,12405,0,1759994053,13001.71853238,39.597007080003095,53357.81043024001 2025-10-09,07:14:15.000,282,11001313,12805,0,1759994054,13001.705059759995,39.597007080003095,53357.7265848 2025-10-09,07:14:16.000,282,11001247,12325,0,1759994055,13001.67811452,39.62520360000053,53357.74055904001 2025-10-09,07:14:17.000,282,11001368,12525,0,1759994056,13001.67811452,39.62520360000053,53357.74055904001 2025-10-09,07:14:18.000,282,11001349,12485,0,1759994057,13001.65790559,39.65340011999797,53357.73357192 2025-10-09,07:14:19.000,282,11001288,12485,0,1759994058,13001.65116927999,39.611105340001814,53357.71959768001 2025-10-09,07:14:20.000,282,11001266,12485,0,1759994059,13001.59054248999,39.61815447000117,53357.78946888001 2025-10-09,07:14:21.000,282,11001236,12285,0,1759994060,13001.583806179995,39.63225272999989,53357.77549464 2025-10-09,07:14:22.000,282,11001317,12725,0,1759994061,13001.523179389995,39.597007080003095,53357.768507520006 2025-10-09,07:14:23.000,282,11001310,12445,0,1759994062,13001.502970459995,39.58290882000438,53357.73357192 2025-10-09,07:14:24.000,282,11001252,12565,0,1759994063,13001.49623415,39.58290882000438,53357.64273936001 2025-10-09,07:14:25.000,282,11001299,12445,0,1759994064,13001.49623415,39.61815447000117,53357.698636320005 2025-10-09,07:14:26.000,282,11001292,12485,0,1759994065,13001.482761529995,39.604056210002454,53357.69164920001 2025-10-09,07:14:27.000,282,11001347,12405,0,1759994066,13001.422134739994,39.58290882000438,53357.69164920001 2025-10-09,07:14:28.000,282,11001239,12725,0,1759994067,13001.41539843,39.604056210002454,53357.67767496 2025-10-09,07:14:29.000,282,11001287,12525,0,1759994068,13001.41539843,39.561761429999024,53357.6567136 2025-10-09,07:14:30.000,282,11001294,12805,0,1759994069,13001.354771639999,39.589957950003736,53357.70562344 2025-10-09,07:14:31.000,282,11001280,12565,0,1759994070,13001.374980569999,39.611105340001814,53357.67068784001 2025-10-09,07:14:32.000,282,11001313,12205,0,1759994071,13001.34803532999,39.561761429999024,53357.64273936001 2025-10-09,07:14:33.000,282,11001279,12125,0,1759994072,13001.300881159994,39.589957950003736,53357.6567136 2025-10-09,07:14:34.000,282,11001344,12525,0,1759994073,13001.233518059998,39.63225272999989,53357.628765120004 2025-10-09,07:14:35.000,282,11001338,12365,0,1759994074,13001.220045439994,39.61815447000117,53357.62177800001 2025-10-09,07:14:36.000,282,11001315,12445,0,1759994075,13001.199836509993,39.589957950003736,53357.60780376 2025-10-09,07:14:37.000,282,11001341,12285,0,1759994076,13001.166154959988,39.57585968999774,53357.600816640006 2025-10-09,07:14:38.000,282,11001305,12365,0,1759994077,13001.159418649993,39.62520360000053,53357.66370072 2025-10-09,07:14:39.000,282,11001350,12325,0,1759994078,13001.119000789993,39.597007080003095,53357.61479088 2025-10-09,07:14:40.000,282,11001272,12405,0,1759994079,13001.112264479998,39.6604492500046,53357.6567136 2025-10-09,07:14:41.000,282,11001328,12365,0,1759994080,13001.105528169988,39.611105340001814,53357.6567136 2025-10-09,07:14:42.000,282,11001322,12565,0,1759994081,13001.092055549998,39.63225272999989,53357.68466208 2025-10-09,07:14:43.000,282,11001345,12285,0,1759994082,13001.098791859993,39.64635098999861,53357.649726480005 2025-10-09,07:14:44.000,282,11001316,12565,0,1759994083,13001.065110310003,39.66749838000396,53357.66370072 2025-10-09,07:14:45.000,282,11001304,12565,0,1759994084,13001.031428759998,39.67454751000332,53357.59382952001 2025-10-09,07:14:46.000,282,11001268,12605,0,1759994085,13001.031428759998,39.64635098999861,53357.67068784001 2025-10-09,07:14:47.000,282,11001296,12525,0,1759994086,13001.031428759998,39.64635098999861,53357.67767496 2025-10-09,07:14:48.000,282,11001347,12445,0,1759994087,13001.024692450002,39.62520360000053,53357.698636320005 2025-10-09,07:14:49.000,282,11001293,12325,0,1759994088,13000.997747209993,39.63930185999925,53357.69164920001 2025-10-09,07:14:50.000,282,11001298,12285,0,1759994089,13000.991010899997,39.68159664000268,53357.67068784001 2025-10-09,07:14:51.000,282,11001297,12405,0,1759994090,13001.011219829998,39.66749838000396,53357.67767496 2025-10-09,07:14:52.000,282,11001303,12485,0,1759994091,13000.997747209993,39.64635098999861,53357.698636320005 2025-10-09,07:14:53.000,282,11001301,12365,0,1759994092,13000.950593039997,39.6604492500046,53357.64273936001 2025-10-09,07:14:54.000,282,11001351,12325,0,1759994093,13000.930384109997,39.66749838000396,53357.63575224 2025-10-09,07:14:55.000,282,11001338,12445,0,1759994094,13000.950593039997,39.6604492500046,53357.64273936001 2025-10-09,07:14:56.000,282,11001306,12485,0,1759994095,13000.964065660002,39.611105340001814,53357.67068784001 2025-10-09,07:14:57.000,282,11001315,12805,0,1759994096,13000.943856730002,39.65340011999797,53357.73357192 2025-10-09,07:14:58.000,282,11001317,12645,0,1759994097,13000.957329349993,39.65340011999797,53357.649726480005 2025-10-09,07:14:59.000,282,11001306,12685,0,1759994098,13000.896702559992,39.63930185999925,53357.71261056 2025-10-09,07:15:00.000,282,11001339,12645,0,1759994099,13000.856284699992,39.68159664000268,53357.649726480005 2025-10-09,07:15:01.000,282,11001326,12485,0,1759994100,13000.849548389997,39.66749838000396,53357.6567136 2025-10-09,07:15:02.000,282,11001343,12485,0,1759994101,13000.836075769992,39.6604492500046,53357.71261056 2025-10-09,07:15:03.000,282,11001324,12245,0,1759994102,13000.822603150002,39.70979316000012,53357.698636320005 2025-10-09,07:15:04.000,282,11001309,12445,0,1759994103,13000.822603150002,39.70274403000076,53357.6567136 2025-10-09,07:15:05.000,282,11001347,12485,0,1759994104,13000.815866839992,39.723891419998836,53357.62177800001 2025-10-09,07:15:06.000,282,11001312,12445,0,1759994105,13000.802394220002,39.75208794000355,53357.68466208 2025-10-09,07:15:07.000,282,11001311,12525,0,1759994106,13000.768712669997,39.780284460000985,53357.67767496 2025-10-09,07:15:08.000,282,11001347,12245,0,1759994107,13000.768712669997,39.76618620000227,53357.698636320005 2025-10-09,07:15:09.000,282,11001328,12285,0,1759994108,13000.741767430001,39.773235330001626,53357.63575224 2025-10-09,07:15:10.000,282,11001319,12565,0,1759994109,13000.701349570001,39.773235330001626,53357.67068784001 2025-10-09,07:15:11.000,282,11001314,12405,0,1759994110,13000.714822189992,39.7943827199997,53357.71261056 2025-10-09,07:15:12.000,282,11001342,12285,0,1759994111,13000.728294809996,39.76618620000227,53357.63575224 2025-10-09,07:15:13.000,282,11001281,12405,0,1759994112,13000.714822189992,39.7943827199997,53357.628765120004 2025-10-09,07:15:14.000,282,11001293,12445,0,1759994113,13000.708085879996,39.7943827199997,53357.69164920001 2025-10-09,07:15:15.000,282,11001302,12445,0,1759994114,13000.654195399991,39.80143184999906,53357.69164920001 2025-10-09,07:15:16.000,282,11001345,12725,0,1759994115,13000.667668019996,39.74503881000419,53357.698636320005 2025-10-09,07:15:17.000,282,11001297,12565,0,1759994116,13000.714822189992,39.80143184999906,53357.68466208 2025-10-09,07:15:18.000,282,11001361,12445,0,1759994117,13000.687876949996,39.829628370003775,53357.68466208 2025-10-09,07:15:19.000,282,11001300,12485,0,1759994118,13000.687876949996,39.836677500003134,53357.66370072 2025-10-09,07:15:20.000,282,11001343,12285,0,1759994119,13000.714822189992,39.80848097999842,53357.71261056 2025-10-09,07:15:21.000,282,11001331,12565,0,1759994120,13000.687876949996,39.80143184999906,53357.698636320005 2025-10-09,07:15:22.000,282,11001287,12445,0,1759994121,13000.647459089996,39.829628370003775,53357.66370072 2025-10-09,07:15:23.000,282,11001317,12365,0,1759994122,13000.647459089996,39.7943827199997,53357.71959768001 2025-10-09,07:15:24.000,282,11001287,12405,0,1759994123,13000.613777539991,39.84372663000249,53357.698636320005 2025-10-09,07:15:25.000,282,11001317,12485,0,1759994124,13000.60030492,39.822579240004416,53357.69164920001 2025-10-09,07:15:26.000,282,11001335,12285,0,1759994125,13000.613777539991,39.829628370003775,53357.73357192 2025-10-09,07:15:27.000,282,11001333,12645,0,1759994126,13000.60030492,39.81553010999778,53357.71959768001 2025-10-09,07:15:28.000,282,11001293,12365,0,1759994127,13000.53967813,39.829628370003775,53357.698636320005 2025-10-09,07:15:29.000,282,11001313,12645,0,1759994128,13000.505996579996,39.85077576000185,53357.6567136 2025-10-09,07:15:30.000,282,11001310,12405,0,1759994129,13000.51273288999,39.87192314999993,53357.698636320005 2025-10-09,07:15:31.000,282,11001322,12405,0,1759994130,13000.53967813,39.907168800004,53357.67767496 2025-10-09,07:15:32.000,282,11001301,12645,0,1759994131,13000.47905134,39.907168800004,53357.71261056 2025-10-09,07:15:33.000,282,11001267,12445,0,1759994132,13000.465578719995,39.93536532000144,53357.7265848 2025-10-09,07:15:34.000,282,11001324,12205,0,1759994133,13000.43863348,39.90011967000464,53357.698636320005 2025-10-09,07:15:35.000,282,11001333,12645,0,1759994134,13000.445369789995,39.949463580000156,53357.75453328 2025-10-09,07:15:36.000,282,11001266,12205,0,1759994135,13000.43189716999,39.97061096999823,53357.70562344 2025-10-09,07:15:37.000,282,11001361,12205,0,1759994136,13000.39147930999,39.956512709999515,53357.78248176 2025-10-09,07:15:38.000,282,11001322,12605,0,1759994137,13000.39147930999,39.92831619000208,53357.74055904001 2025-10-09,07:15:39.000,282,11001324,12485,0,1759994138,13000.37127037999,39.91421793000336,53357.64273936001 2025-10-09,07:15:40.000,282,11001291,12325,0,1759994139,13000.39147930999,39.92126706000272,53357.70562344 2025-10-09,07:15:41.000,282,11001354,12325,0,1759994140,13000.37800669,39.91421793000336,53357.68466208 2025-10-09,07:15:42.000,282,11001298,12405,0,1759994141,13000.37800669,39.9424144500008,53357.71261056 2025-10-09,07:15:43.000,282,11001325,12645,0,1759994142,13000.37127037999,39.90011967000464,53357.71261056 2025-10-09,07:15:44.000,282,11001303,12525,0,1759994143,13000.37127037999,39.907168800004,53357.75453328 2025-10-09,07:15:45.000,282,11001284,12485,0,1759994144,13000.324116209995,39.92126706000272,53357.67767496 2025-10-09,07:15:46.000,282,11001323,12565,0,1759994145,13000.33758883,39.88602140999865,53357.74055904001 2025-10-09,07:15:47.000,282,11001309,12405,0,1759994146,13000.33085251999,39.88602140999865,53357.747546160004 2025-10-09,07:15:48.000,282,11001333,12525,0,1759994147,13000.324116209995,39.88602140999865,53357.768507520006 2025-10-09,07:15:49.000,282,11001291,12645,0,1759994148,13000.29043465999,39.87897227999929,53357.77549464 2025-10-09,07:15:50.000,282,11001308,12725,0,1759994149,13000.27022572999,39.88602140999865,53357.75453328 2025-10-09,07:15:51.000,282,11001282,12445,0,1759994150,13000.25001679999,39.92831619000208,53357.76152040001 2025-10-09,07:15:52.000,282,11001282,12365,0,1759994151,13000.25001679999,39.92126706000272,53357.76152040001 2025-10-09,07:15:53.000,282,11001358,12525,0,1759994152,13000.243280489995,39.90011967000464,53357.81043024001 2025-10-09,07:15:54.000,282,11001368,12525,0,1759994153,13000.243280489995,39.90011967000464,53357.81043024001 2025-10-09,07:15:55.000,282,11001349,12565,0,1759994154,13000.25001679999,39.92126706000272,53357.78248176 2025-10-09,07:15:56.000,282,11001304,12525,0,1759994155,13000.21633525,39.88602140999865,53357.74055904001 2025-10-09,07:15:57.000,282,11001313,12445,0,1759994156,13000.223071559994,39.87897227999929,53357.78946888001 2025-10-09,07:15:58.000,282,11001339,12405,0,1759994157,13000.21633525,39.87897227999929,53357.78946888001 2025-10-09,07:15:59.000,282,11001281,12445,0,1759994158,13000.182653699994,39.907168800004,53357.768507520006 2025-10-09,07:16:00.000,282,11001328,12245,0,1759994159,13000.182653699994,39.92126706000272,53357.85235296 2025-10-09,07:16:01.000,282,11001331,12365,0,1759994160,13000.162444769994,39.91421793000336,53357.85235296 2025-10-09,07:16:02.000,282,11001294,12405,0,1759994161,13000.12876321999,39.87192314999993,53357.78946888001 2025-10-09,07:16:03.000,282,11001350,12525,0,1759994162,13000.101817979994,39.88602140999865,53357.80344312 2025-10-09,07:16:04.000,282,11001346,12285,0,1759994163,13000.10855428999,39.907168800004,53357.81043024001 2025-10-09,07:16:05.000,282,11001305,12325,0,1759994164,13000.10855428999,39.907168800004,53357.817417360005 2025-10-09,07:16:06.000,282,11001342,12365,0,1759994165,13000.074872739999,39.907168800004,53357.78946888001 2025-10-09,07:16:07.000,282,11001285,12485,0,1759994166,13000.054663809999,39.907168800004,53357.817417360005 2025-10-09,07:16:08.000,282,11001335,12325,0,1759994167,13000.041191189994,39.92831619000208,53357.768507520006 2025-10-09,07:16:09.000,282,11001323,12485,0,1759994168,13000.000773329994,39.90011967000464,53357.817417360005 2025-10-09,07:16:10.000,282,11001312,12845,0,1759994169,13000.041191189994,39.92126706000272,53357.8313916 2025-10-09,07:16:11.000,282,11001323,12525,0,1759994170,13000.014245949998,39.90011967000464,53357.77549464 2025-10-09,07:16:12.000,282,11001314,12485,0,1759994171,13000.000773329994,39.949463580000156,53357.83837872001 2025-10-09,07:16:13.000,282,11001336,12565,0,1759994172,12999.987300709989,39.93536532000144,53357.78946888001 2025-10-09,07:16:14.000,282,11001285,12645,0,1759994173,12999.994037019998,39.9424144500008,53357.796456000004 2025-10-09,07:16:15.000,282,11001364,12485,0,1759994174,12999.987300709989,39.92831619000208,53357.80344312 2025-10-09,07:16:16.000,282,11001338,12525,0,1759994175,12999.973828089998,39.9424144500008,53357.78946888001 2025-10-09,07:16:17.000,282,11001311,12405,0,1759994176,12999.973828089998,39.9424144500008,53357.81043024001 2025-10-09,07:16:18.000,282,11001275,12445,0,1759994177,13000.014245949998,39.949463580000156,53357.82440448 2025-10-09,07:16:19.000,282,11001345,12605,0,1759994178,12999.994037019998,39.9424144500008,53357.83837872001 2025-10-09,07:16:20.000,282,11001350,12565,0,1759994179,12999.953619159998,39.97061096999823,53357.84536584 2025-10-09,07:16:21.000,282,11001297,12725,0,1759994180,12999.946882849988,39.92831619000208,53357.8313916 2025-10-09,07:16:22.000,282,11001325,12485,0,1759994181,12999.967091779989,39.907168800004,53357.817417360005 2025-10-09,07:16:23.000,282,11001341,12405,0,1759994182,12999.967091779989,39.91421793000336,53357.78248176 2025-10-09,07:16:24.000,282,11001368,12485,0,1759994183,12999.987300709989,39.949463580000156,53357.80344312 2025-10-09,07:16:25.000,282,11001334,12445,0,1759994184,12999.926673919988,39.93536532000144,53357.83837872001 2025-10-09,07:16:26.000,282,11001319,12485,0,1759994185,12999.892992369998,39.92831619000208,53357.768507520006 2025-10-09,07:16:27.000,282,11001357,12405,0,1759994186,12999.866047129988,39.92831619000208,53357.796456000004 2025-10-09,07:16:28.000,282,11001326,12605,0,1759994187,12999.886256059988,39.92126706000272,53357.768507520006 2025-10-09,07:16:29.000,282,11001336,12645,0,1759994188,12999.859310819993,39.93536532000144,53357.78248176 2025-10-09,07:16:30.000,282,11001312,12365,0,1759994189,12999.859310819993,39.88602140999865,53357.81043024001 2025-10-09,07:16:31.000,282,11001342,12725,0,1759994190,12999.832365579998,39.90011967000464,53357.78248176 2025-10-09,07:16:32.000,282,11001308,12405,0,1759994191,12999.879519749993,39.92126706000272,53357.74055904001 2025-10-09,07:16:33.000,282,11001353,12525,0,1759994192,12999.866047129988,39.90011967000464,53357.78946888001 2025-10-09,07:16:34.000,282,11001338,12565,0,1759994193,12999.832365579998,39.89307053999801,53357.78248176 2025-10-09,07:16:35.000,282,11001376,12805,0,1759994194,12999.859310819993,39.86487402000057,53357.80344312 2025-10-09,07:16:36.000,282,11001330,12445,0,1759994195,12999.818892959993,39.91421793000336,53357.78946888001 2025-10-09,07:16:37.000,282,11001331,12325,0,1759994196,12999.812156649998,39.907168800004,53357.8313916 2025-10-09,07:16:38.000,282,11001348,12485,0,1759994197,12999.805420340002,39.97061096999823,53357.78248176 2025-10-09,07:16:39.000,282,11001326,12485,0,1759994198,12999.778475099993,39.949463580000156,53357.77549464 2025-10-09,07:16:40.000,282,11001339,12565,0,1759994199,12999.771738789997,39.93536532000144,53357.81043024001 2025-10-09,07:16:41.000,282,11001361,12645,0,1759994200,12999.751529859997,39.907168800004,53357.78946888001 2025-10-09,07:16:42.000,282,11001324,12645,0,1759994201,12999.751529859997,39.90011967000464,53357.73357192 2025-10-09,07:16:43.000,282,11001352,12645,0,1759994202,12999.744793550002,39.92831619000208,53357.747546160004 2025-10-09,07:16:44.000,282,11001354,12365,0,1759994203,12999.778475099993,39.907168800004,53357.77549464 2025-10-09,07:16:45.000,282,11001324,12205,0,1759994204,12999.724584620002,39.87192314999993,53357.74055904001 2025-10-09,07:16:46.000,282,11001339,12445,0,1759994205,12999.731320929997,39.87897227999929,53357.817417360005 2025-10-09,07:16:47.000,282,11001318,12485,0,1759994206,12999.704375690002,39.84372663000249,53357.817417360005 2025-10-09,07:16:48.000,282,11001368,12485,0,1759994207,12999.711111999997,39.80848097999842,53357.768507520006 2025-10-09,07:16:49.000,282,11001340,12285,0,1759994208,12999.684166760002,39.85077576000185,53357.78946888001 2025-10-09,07:16:50.000,282,11001371,12645,0,1759994209,12999.677430449992,39.87897227999929,53357.77549464 2025-10-09,07:16:51.000,282,11001357,12565,0,1759994210,12999.677430449992,39.86487402000057,53357.78248176 2025-10-09,07:16:52.000,282,11001301,12485,0,1759994211,12999.677430449992,39.829628370003775,53357.76152040001 2025-10-09,07:16:53.000,282,11001365,12405,0,1759994212,12999.650485209997,39.85782489000121,53357.80344312 2025-10-09,07:16:54.000,282,11001386,12645,0,1759994213,12999.637012589992,39.87192314999993,53357.80344312 2025-10-09,07:16:55.000,282,11001335,12645,0,1759994214,12999.657221519992,39.87192314999993,53357.82440448 2025-10-09,07:16:56.000,282,11001402,12645,0,1759994215,12999.630276279997,39.87192314999993,53357.796456000004 2025-10-09,07:16:57.000,282,11001352,12325,0,1759994216,12999.657221519992,39.86487402000057,53357.81043024001 2025-10-09,07:16:58.000,282,11001312,12525,0,1759994217,12999.623539970002,39.822579240004416,53357.747546160004 2025-10-09,07:16:59.000,282,11001346,12645,0,1759994218,12999.630276279997,39.85782489000121,53357.817417360005 2025-10-09,07:17:00.000,282,11001367,12325,0,1759994219,12999.610067349997,39.86487402000057,53357.81043024001 2025-10-09,07:17:01.000,282,11001333,12365,0,1759994220,12999.610067349997,39.84372663000249,53357.81043024001 2025-10-09,07:17:02.000,282,11001372,12565,0,1759994221,12999.630276279997,39.86487402000057,53357.81043024001 2025-10-09,07:17:03.000,282,11001319,12485,0,1759994222,12999.616803659992,39.836677500003134,53357.80344312 2025-10-09,07:17:04.000,282,11001365,12685,0,1759994223,12999.616803659992,39.787333590000344,53357.81043024001 2025-10-09,07:17:05.000,282,11001283,12605,0,1759994224,12999.630276279997,39.773235330001626,53357.82440448 2025-10-09,07:17:06.000,282,11001310,12285,0,1759994225,12999.616803659992,39.829628370003775,53357.77549464 2025-10-09,07:17:07.000,282,11001340,12565,0,1759994226,12999.596594729992,39.7943827199997,53357.77549464 2025-10-09,07:17:08.000,282,11001325,12365,0,1759994227,12999.603331040002,39.773235330001626,53357.83837872001 2025-10-09,07:17:09.000,282,11001344,12445,0,1759994228,12999.596594729992,39.787333590000344,53357.80344312 2025-10-09,07:17:10.000,282,11001363,12205,0,1759994229,12999.569649489997,39.773235330001626,53357.80344312 2025-10-09,07:17:11.000,282,11001360,12485,0,1759994230,12999.603331040002,39.75208794000355,53357.83837872001 2025-10-09,07:17:12.000,282,11001344,12565,0,1759994231,12999.589858419997,39.780284460000985,53357.83837872001 2025-10-09,07:17:13.000,282,11001372,12485,0,1759994232,12999.569649489997,39.76618620000227,53357.87331432 2025-10-09,07:17:14.000,282,11001378,12165,0,1759994233,12999.569649489997,39.75913707000291,53357.8313916 2025-10-09,07:17:15.000,282,11001373,12365,0,1759994234,12999.583122110002,39.71684228999948,53357.76152040001 2025-10-09,07:17:16.000,282,11001382,12405,0,1759994235,12999.562913180001,39.75208794000355,53357.80344312 2025-10-09,07:17:17.000,282,11001367,12605,0,1759994236,12999.542704250001,39.75208794000355,53357.78248176 2025-10-09,07:17:18.000,282,11001362,12485,0,1759994237,12999.542704250001,39.723891419998836,53357.76152040001 2025-10-09,07:17:19.000,282,11001377,12645,0,1759994238,12999.509022699996,39.730940549998195,53357.78248176 2025-10-09,07:17:20.000,282,11001310,12485,0,1759994239,12999.529231629997,39.6956949000014,53357.796456000004 2025-10-09,07:17:21.000,282,11001351,12645,0,1759994240,12999.515759009992,39.6956949000014,53357.78946888001 2025-10-09,07:17:22.000,282,11001331,12445,0,1759994241,12999.461868530001,39.730940549998195,53357.80344312 2025-10-09,07:17:23.000,282,11001377,12445,0,1759994242,12999.475341149991,39.65340011999797,53357.77549464 2025-10-09,07:17:24.000,282,11001321,12645,0,1759994243,12999.441659600001,39.66749838000396,53357.796456000004 2025-10-09,07:17:25.000,282,11001327,12405,0,1759994244,12999.461868530001,39.6956949000014,53357.8313916 2025-10-09,07:17:26.000,282,11001326,12365,0,1759994245,12999.482077460001,39.66749838000396,53357.8313916 2025-10-09,07:17:27.000,282,11001387,12285,0,1759994246,12999.461868530001,39.68159664000268,53357.817417360005 2025-10-09,07:17:28.000,282,11001304,12645,0,1759994247,12999.434923289991,39.6604492500046,53357.84536584 2025-10-09,07:17:29.000,282,11001384,12405,0,1759994248,12999.468604839996,39.66749838000396,53357.817417360005 2025-10-09,07:17:30.000,282,11001330,12605,0,1759994249,12999.421450670001,39.63930185999925,53357.817417360005 2025-10-09,07:17:31.000,282,11001360,12125,0,1759994250,12999.468604839996,39.65340011999797,53357.768507520006 2025-10-09,07:17:32.000,282,11001347,12365,0,1759994251,12999.414714359991,39.64635098999861,53357.8313916 2025-10-09,07:17:33.000,282,11001388,12485,0,1759994252,12999.407978049996,39.62520360000053,53357.866327200005 2025-10-09,07:17:34.000,282,11001384,12565,0,1759994253,12999.421450670001,39.63930185999925,53357.76152040001 2025-10-09,07:17:35.000,282,11001347,12605,0,1759994254,12999.38103281,39.611105340001814,53357.81043024001 2025-10-09,07:17:36.000,282,11001326,12445,0,1759994255,12999.421450670001,39.61815447000117,53357.817417360005 2025-10-09,07:17:37.000,282,11001315,12525,0,1759994256,12999.421450670001,39.611105340001814,53357.87331432 2025-10-09,07:17:38.000,282,11001384,12205,0,1759994257,12999.40124174,39.57585968999774,53357.817417360005 2025-10-09,07:17:39.000,282,11001365,12485,0,1759994258,12999.367560189996,39.589957950003736,53357.82440448 2025-10-09,07:17:40.000,282,11001373,12245,0,1759994259,12999.394505429991,39.597007080003095,53357.8313916 2025-10-09,07:17:41.000,282,11001326,12365,0,1759994260,12999.374296499991,39.57585968999774,53357.75453328 2025-10-09,07:17:42.000,282,11001333,12605,0,1759994261,12999.374296499991,39.56881055999838,53357.80344312 2025-10-09,07:17:43.000,282,11001343,12645,0,1759994262,12999.407978049996,39.56881055999838,53357.82440448 2025-10-09,07:17:44.000,282,11001358,12445,0,1759994263,12999.434923289991,39.547663170000305,53357.78946888001 2025-10-09,07:17:45.000,282,11001389,12285,0,1759994264,12999.38103281,39.540614040000946,53357.817417360005 2025-10-09,07:17:46.000,282,11001403,12485,0,1759994265,12999.407978049996,39.51241752000351,53357.84536584 2025-10-09,07:17:47.000,282,11001339,12285,0,1759994266,12999.414714359991,39.52651578000223,53357.817417360005 2025-10-09,07:17:48.000,282,11001350,12445,0,1759994267,12999.367560189996,39.50536839000415,53357.78946888001 2025-10-09,07:17:49.000,282,11001363,12445,0,1759994268,12999.40124174,39.547663170000305,53357.796456000004 2025-10-09,07:17:50.000,282,11001308,12405,0,1759994269,12999.367560189996,39.50536839000415,53357.78248176 2025-10-09,07:17:51.000,282,11001363,12365,0,1759994270,12999.414714359991,39.51946665000287,53357.80344312 2025-10-09,07:17:52.000,282,11001324,12285,0,1759994271,12999.38103281,39.51946665000287,53357.80344312 2025-10-09,07:17:53.000,282,11001370,12325,0,1759994272,12999.407978049996,39.491270129998156,53357.796456000004 2025-10-09,07:17:54.000,282,11001308,12445,0,1759994273,12999.387769119996,39.50536839000415,53357.82440448 2025-10-09,07:17:55.000,282,11001359,12125,0,1759994274,12999.38103281,39.554712299999665,53357.82440448 2025-10-09,07:17:56.000,282,11001363,12325,0,1759994275,12999.367560189996,39.49831926000479,53357.87331432 2025-10-09,07:17:57.000,282,11001347,12445,0,1759994276,12999.38103281,39.50536839000415,53357.8313916 2025-10-09,07:17:58.000,282,11001373,12325,0,1759994277,12999.407978049996,39.49831926000479,53357.81043024001 2025-10-09,07:17:59.000,282,11001317,12765,0,1759994278,12999.387769119996,39.51241752000351,53357.83837872001 2025-10-09,07:18:00.000,282,11001332,12485,0,1759994279,12999.387769119996,39.47012274000008,53357.80344312 2025-10-09,07:18:01.000,282,11001355,12805,0,1759994280,12999.394505429991,39.49831926000479,53357.768507520006 2025-10-09,07:18:02.000,282,11001345,12285,0,1759994281,12999.36082388,39.4842209999988,53357.75453328 2025-10-09,07:18:03.000,282,11001314,12645,0,1759994282,12999.354087569991,39.47012274000008,53357.75453328 2025-10-09,07:18:04.000,282,11001375,12525,0,1759994283,12999.374296499991,39.491270129998156,53357.77549464 2025-10-09,07:18:05.000,282,11001360,12525,0,1759994284,12999.387769119996,39.45602448000136,53357.77549464 2025-10-09,07:18:06.000,282,11001316,12525,0,1759994285,12999.421450670001,39.47012274000008,53357.81043024001 2025-10-09,07:18:07.000,282,11001323,12605,0,1759994286,12999.421450670001,39.46307361000072,53357.8313916 2025-10-09,07:18:08.000,282,11001327,12445,0,1759994287,12999.407978049996,39.448975350002,53357.78946888001 2025-10-09,07:18:09.000,282,11001320,12325,0,1759994288,12999.407978049996,39.47012274000008,53357.78248176 2025-10-09,07:18:10.000,282,11001335,12445,0,1759994289,12999.414714359991,39.47717186999944,53357.796456000004 2025-10-09,07:18:11.000,282,11001374,12445,0,1759994290,12999.428186979996,39.420778830004565,53357.85934008001 2025-10-09,07:18:12.000,282,11001305,12525,0,1759994291,12999.434923289991,39.448975350002,53357.76152040001 2025-10-09,07:18:13.000,282,11001335,12325,0,1759994292,12999.448395909996,39.420778830004565,53357.83837872001 2025-10-09,07:18:14.000,282,11001320,12365,0,1759994293,12999.40124174,39.45602448000136,53357.81043024001 2025-10-09,07:18:15.000,282,11001341,12525,0,1759994294,12999.455132219991,39.41372969999793,53357.89427568 2025-10-09,07:18:16.000,282,11001321,12565,0,1759994295,12999.441659600001,39.46307361000072,53357.82440448 2025-10-09,07:18:17.000,282,11001392,12245,0,1759994296,12999.495550079992,39.427827960003924,53357.84536584 2025-10-09,07:18:18.000,282,11001364,12445,0,1759994297,12999.461868530001,39.39258230999985,53357.80344312 2025-10-09,07:18:19.000,282,11001327,12365,0,1759994298,12999.502286390001,39.38553318000049,53357.81043024001 2025-10-09,07:18:20.000,282,11001306,12485,0,1759994299,12999.529231629997,39.378484050001134,53357.81043024001 2025-10-09,07:18:21.000,282,11001344,12485,0,1759994300,12999.529231629997,39.35733666000306,53357.80344312 2025-10-09,07:18:22.000,282,11001363,12445,0,1759994301,12999.509022699996,39.38553318000049,53357.866327200005 2025-10-09,07:18:23.000,282,11001306,12525,0,1759994302,12999.535967939992,39.364385790002416,53357.817417360005 2025-10-09,07:18:24.000,282,11001353,12485,0,1759994303,12999.542704250001,39.38553318000049,53357.88030144 2025-10-09,07:18:25.000,282,11001326,12365,0,1759994304,12999.562913180001,39.364385790002416,53357.85235296 2025-10-09,07:18:26.000,282,11001309,12525,0,1759994305,12999.535967939992,39.378484050001134,53357.94318552 2025-10-09,07:18:27.000,282,11001320,12365,0,1759994306,12999.535967939992,39.38553318000049,53357.8313916 2025-10-09,07:18:28.000,282,11001332,12365,0,1759994307,12999.535967939992,39.420778830004565,53357.87331432 2025-10-09,07:18:29.000,282,11001292,12605,0,1759994308,12999.583122110002,39.40668056999857,53357.90824992001 2025-10-09,07:18:30.000,282,11001338,12565,0,1759994309,12999.616803659992,39.39963143999921,53357.915237040004 2025-10-09,07:18:31.000,282,11001334,12405,0,1759994310,12999.603331040002,39.378484050001134,53357.95017264 2025-10-09,07:18:32.000,282,11001341,12685,0,1759994311,12999.637012589992,39.38553318000049,53357.97812112001 2025-10-09,07:18:33.000,282,11001285,12445,0,1759994312,12999.637012589992,39.39963143999921,53357.915237040004 2025-10-09,07:18:34.000,282,11001338,12365,0,1759994313,12999.643748900002,39.39963143999921,53357.915237040004 2025-10-09,07:18:35.000,282,11001359,12445,0,1759994314,12999.630276279997,39.3502875300037,53357.95715976001 2025-10-09,07:18:36.000,282,11001283,12285,0,1759994315,12999.630276279997,39.378484050001134,53357.97812112001 2025-10-09,07:18:37.000,282,11001323,12245,0,1759994316,12999.657221519992,39.35733666000306,53357.95017264 2025-10-09,07:18:38.000,282,11001348,12285,0,1759994317,12999.677430449992,39.30799275000027,53357.936198400006 2025-10-09,07:18:39.000,282,11001325,12285,0,1759994318,12999.690903069997,39.3361892699977,53357.971134 2025-10-09,07:18:40.000,282,11001317,12285,0,1759994319,12999.697639379992,39.329140139998344,53357.985108240006 2025-10-09,07:18:41.000,282,11001363,12325,0,1759994320,12999.704375690002,39.29389449000155,53357.95715976001 2025-10-09,07:18:42.000,282,11001361,12485,0,1759994321,12999.697639379992,39.27979623000283,53357.985108240006 2025-10-09,07:18:43.000,282,11001300,12285,0,1759994322,12999.724584620002,39.27979623000283,53357.95017264 2025-10-09,07:18:44.000,282,11001334,12645,0,1759994323,12999.731320929997,39.27274710000347,53358.00606960001 2025-10-09,07:18:45.000,282,11001326,12725,0,1759994324,12999.704375690002,39.29389449000155,53357.985108240006 2025-10-09,07:18:46.000,282,11001343,12285,0,1759994325,12999.731320929997,39.27274710000347,53357.95715976001 2025-10-09,07:18:47.000,282,11001363,12245,0,1759994326,12999.717848309992,39.26569797000411,53357.97812112001 2025-10-09,07:18:48.000,282,11001323,12405,0,1759994327,12999.724584620002,39.23045232000004,53357.94318552 2025-10-09,07:18:49.000,282,11001288,12405,0,1759994328,12999.690903069997,39.2375014499994,53358.00606960001 2025-10-09,07:18:50.000,282,11001305,12365,0,1759994329,12999.724584620002,39.2375014499994,53358.00606960001 2025-10-09,07:18:51.000,282,11001294,12565,0,1759994330,12999.690903069997,39.202255800002604,53358.01305672 2025-10-09,07:18:52.000,282,11001348,12565,0,1759994331,12999.711111999997,39.17405927999789,53358.06895368 2025-10-09,07:18:53.000,282,11001322,12405,0,1759994332,12999.690903069997,39.202255800002604,53358.02703096001 2025-10-09,07:18:54.000,282,11001299,12485,0,1759994333,12999.697639379992,39.202255800002604,53358.034018080005 2025-10-09,07:18:55.000,282,11001320,12485,0,1759994334,12999.684166760002,39.21635406000132,53358.034018080005 2025-10-09,07:18:56.000,282,11001309,12365,0,1759994335,12999.650485209997,39.2375014499994,53358.034018080005 2025-10-09,07:18:57.000,282,11001344,12525,0,1759994336,12999.704375690002,39.202255800002604,53358.0410052 2025-10-09,07:18:58.000,282,11001318,12325,0,1759994337,12999.731320929997,39.181108410004526,53357.97812112001 2025-10-09,07:18:59.000,282,11001345,12805,0,1759994338,12999.684166760002,39.145862760000455,53357.985108240006 2025-10-09,07:19:00.000,282,11001328,12445,0,1759994339,12999.717848309992,39.195206670003245,53358.02703096001 2025-10-09,07:19:01.000,282,11001305,12445,0,1759994340,12999.711111999997,39.17405927999789,53358.04799232 2025-10-09,07:19:02.000,282,11001335,12205,0,1759994341,12999.771738789997,39.181108410004526,53357.99209536 2025-10-09,07:19:03.000,282,11001371,12485,0,1759994342,12999.738057239992,39.188157540003886,53358.02004384 2025-10-09,07:19:04.000,282,11001307,12445,0,1759994343,12999.751529859997,39.152911889999814,53357.99209536 2025-10-09,07:19:05.000,282,11001366,12445,0,1759994344,12999.738057239992,39.12471537000238,53358.06196656 2025-10-09,07:19:06.000,282,11001303,12285,0,1759994345,12999.771738789997,39.11766624000302,53357.985108240006 2025-10-09,07:19:07.000,282,11001328,12685,0,1759994346,12999.798684029993,39.152911889999814,53358.00606960001 2025-10-09,07:19:08.000,282,11001351,12685,0,1759994347,12999.765002480002,39.138813630001096,53357.99209536 2025-10-09,07:19:09.000,282,11001329,12365,0,1759994348,12999.812156649998,39.138813630001096,53358.04799232 2025-10-09,07:19:10.000,282,11001328,12245,0,1759994349,12999.798684029993,39.089469719998306,53358.06895368 2025-10-09,07:19:11.000,282,11001330,12845,0,1759994350,12999.845838200003,39.11061711000366,53358.034018080005 2025-10-09,07:19:12.000,282,11001366,12565,0,1759994351,12999.812156649998,39.08242058999895,53358.05497944001 2025-10-09,07:19:13.000,282,11001361,12445,0,1759994352,12999.785211410002,39.096518849997665,53358.02004384 2025-10-09,07:19:14.000,282,11001336,12525,0,1759994353,12999.791947719998,39.11766624000302,53358.0410052 2025-10-09,07:19:15.000,282,11001332,12365,0,1759994354,12999.778475099993,39.06832233000023,53358.082927920004 2025-10-09,07:19:16.000,282,11001343,12325,0,1759994355,12999.751529859997,39.06127320000087,53358.082927920004 2025-10-09,07:19:17.000,282,11001364,12285,0,1759994356,12999.765002480002,39.04717494000215,53358.103889280006 2025-10-09,07:19:18.000,282,11001362,12165,0,1759994357,12999.771738789997,39.089469719998306,53358.06196656 2025-10-09,07:19:19.000,282,11001424,12165,0,1759994358,12999.758266169993,39.07537145999959,53358.02004384 2025-10-09,07:19:20.000,282,11001333,12685,0,1759994359,12999.778475099993,39.00488015999872,53358.06196656 2025-10-09,07:19:21.000,282,11001341,12405,0,1759994360,12999.812156649998,39.02602755000407,53358.07594080001 2025-10-09,07:19:22.000,282,11001361,12485,0,1759994361,12999.771738789997,39.04012581000279,53357.99209536 2025-10-09,07:19:23.000,282,11001368,12445,0,1759994362,12999.738057239992,39.02602755000407,53358.0410052 2025-10-09,07:19:24.000,282,11001302,12485,0,1759994363,12999.758266169993,39.02602755000407,53358.01305672 2025-10-09,07:19:25.000,282,11001345,12645,0,1759994364,12999.785211410002,39.03307668000343,53358.06895368 2025-10-09,07:19:26.000,282,11001364,12605,0,1759994365,12999.798684029993,38.98373277000064,53358.05497944001 2025-10-09,07:19:27.000,282,11001340,12325,0,1759994366,12999.785211410002,38.9907819,53358.07594080001 2025-10-09,07:19:28.000,282,11001341,12365,0,1759994367,12999.771738789997,38.955536250003206,53358.02004384 2025-10-09,07:19:29.000,282,11001400,12405,0,1759994368,12999.791947719998,38.99783102999936,53358.08991504 2025-10-09,07:19:30.000,282,11001332,12445,0,1759994369,12999.751529859997,38.97668364000128,53358.00606960001 2025-10-09,07:19:31.000,282,11001337,12405,0,1759994370,12999.798684029993,39.00488015999872,53357.99908248 2025-10-09,07:19:32.000,282,11001383,12605,0,1759994371,12999.798684029993,38.962585380002565,53358.02703096001 2025-10-09,07:19:33.000,282,11001312,12325,0,1759994372,12999.798684029993,38.97668364000128,53358.05497944001 2025-10-09,07:19:34.000,282,11001325,12365,0,1759994373,12999.818892959993,38.9907819,53358.08991504 2025-10-09,07:19:35.000,282,11001335,12565,0,1759994374,12999.812156649998,38.99783102999936,53358.09690216001 2025-10-09,07:19:36.000,282,11001375,12405,0,1759994375,12999.845838200003,38.99783102999936,53358.12485064001 2025-10-09,07:19:37.000,282,11001358,12725,0,1759994376,12999.845838200003,38.9907819,53358.103889280006 2025-10-09,07:19:38.000,282,11001318,12285,0,1759994377,12999.812156649998,39.018978420004714,53358.06895368 2025-10-09,07:19:39.000,282,11001345,12605,0,1759994378,12999.845838200003,38.98373277000064,53358.05497944001 2025-10-09,07:19:40.000,282,11001286,12125,0,1759994379,12999.866047129988,38.97668364000128,53358.06196656 2025-10-09,07:19:41.000,282,11001309,12285,0,1759994380,12999.845838200003,38.98373277000064,53358.12485064001 2025-10-09,07:19:42.000,282,11001302,12565,0,1759994381,12999.892992369998,38.955536250003206,53358.082927920004 2025-10-09,07:19:43.000,282,11001338,12445,0,1759994382,12999.866047129988,39.01192928999808,53358.06895368 2025-10-09,07:19:44.000,282,11001337,12605,0,1759994383,12999.872783439998,38.94143799000449,53358.08991504 2025-10-09,07:19:45.000,282,11001318,12245,0,1759994384,12999.872783439998,38.962585380002565,53357.99908248 2025-10-09,07:19:46.000,282,11001319,12205,0,1759994385,12999.879519749993,38.969634510001924,53358.05497944001 2025-10-09,07:19:47.000,282,11001315,12125,0,1759994386,12999.919937609993,38.94143799000449,53358.103889280006 2025-10-09,07:19:48.000,282,11001357,12525,0,1759994387,12999.919937609993,38.927339729998494,53358.05497944001 2025-10-09,07:19:49.000,282,11001342,12405,0,1759994388,12999.953619159998,38.955536250003206,53358.07594080001 2025-10-09,07:19:50.000,282,11001362,12685,0,1759994389,12999.919937609993,38.97668364000128,53358.0410052 2025-10-09,07:19:51.000,282,11001326,12485,0,1759994390,12999.926673919988,38.94848712000385,53358.082927920004 2025-10-09,07:19:52.000,282,11001353,12365,0,1759994391,12999.946882849988,38.93438885999785,53358.05497944001 2025-10-09,07:19:53.000,282,11001339,12405,0,1759994392,12999.940146539993,38.962585380002565,53358.08991504 2025-10-09,07:19:54.000,282,11001359,12125,0,1759994393,12999.980564399993,38.955536250003206,53358.11786352 2025-10-09,07:19:55.000,282,11001311,12485,0,1759994394,12999.980564399993,38.913241469999775,53358.034018080005 2025-10-09,07:19:56.000,282,11001344,12245,0,1759994395,12999.953619159998,38.927339729998494,53358.07594080001 2025-10-09,07:19:57.000,282,11001354,12405,0,1759994396,12999.933410229998,38.86389756000426,53358.05497944001 2025-10-09,07:19:58.000,282,11001367,12245,0,1759994397,12999.980564399993,38.87799582000298,53358.082927920004 2025-10-09,07:19:59.000,282,11001355,12285,0,1759994398,13000.020982259994,38.86389756000426,53358.082927920004 2025-10-09,07:20:00.000,282,11001341,12365,0,1759994399,12999.946882849988,38.87094669000362,53358.02703096001 2025-10-09,07:20:01.000,282,11001340,12285,0,1759994400,12999.940146539993,38.87094669000362,53357.97812112001 2025-10-09,07:20:02.000,282,11001248,12325,0,1759994401,12999.967091779989,38.87094669000362,53357.94318552 2025-10-09,07:20:03.000,282,11001345,12605,0,1759994402,12999.967091779989,38.84979929999827,53357.99908248 2025-10-09,07:20:04.000,282,11001362,12645,0,1759994403,12999.946882849988,38.87799582000298,53357.971134 2025-10-09,07:20:05.000,282,11001304,12285,0,1759994404,12999.960355469993,38.93438885999785,53358.00606960001 2025-10-09,07:20:06.000,282,11001364,12205,0,1759994405,12999.946882849988,38.88504495000234,53358.00606960001 2025-10-09,07:20:07.000,282,11001399,12565,0,1759994406,12999.994037019998,38.88504495000234,53357.985108240006 2025-10-09,07:20:08.000,282,11001394,12285,0,1759994407,13000.000773329994,38.86389756000426,53357.971134 2025-10-09,07:20:09.000,282,11001375,12565,0,1759994408,12999.940146539993,38.82160278000083,53357.971134 2025-10-09,07:20:10.000,282,11001238,12445,0,1759994409,13000.027718569989,38.88504495000234,53358.0410052 2025-10-09,07:20:11.000,282,11001369,12565,0,1759994410,13000.027718569989,38.82865191000019,53357.99908248 2025-10-09,07:20:12.000,282,11001299,12525,0,1759994411,13000.041191189994,38.8568484300049,53357.985108240006 2025-10-09,07:20:13.000,282,11001349,12925,0,1759994412,13000.047927499989,38.83570103999955,53357.964146880004 2025-10-09,07:20:14.000,282,11001392,12645,0,1759994413,13000.081609049994,38.82865191000019,53357.99209536 2025-10-09,07:20:15.000,282,11001350,12325,0,1759994414,13000.041191189994,38.8568484300049,53357.964146880004 2025-10-09,07:20:16.000,282,11001393,12525,0,1759994415,13000.088345359989,38.84275016999891,53357.99908248 2025-10-09,07:20:17.000,282,11001311,12285,0,1759994416,13000.081609049994,38.83570103999955,53357.964146880004 2025-10-09,07:20:18.000,282,11001368,12365,0,1759994417,13000.122026909994,38.82865191000019,53357.95017264 2025-10-09,07:20:19.000,282,11001343,12685,0,1759994418,13000.122026909994,38.87799582000298,53357.99209536 2025-10-09,07:20:20.000,282,11001354,12445,0,1759994419,13000.12876321999,38.87094669000362,53357.99908248 2025-10-09,07:20:21.000,282,11001342,12405,0,1759994420,13000.10855428999,38.84275016999891,53358.034018080005 2025-10-09,07:20:22.000,282,11001352,12285,0,1759994421,13000.162444769994,38.8568484300049,53358.02703096001 2025-10-09,07:20:23.000,282,11001367,12525,0,1759994422,13000.14897214999,38.86389756000426,53357.97812112001 2025-10-09,07:20:24.000,282,11001388,12525,0,1759994423,13000.14897214999,38.8568484300049,53358.02004384 2025-10-09,07:20:25.000,282,11001337,12725,0,1759994424,13000.162444769994,38.82160278000083,53358.0410052 2025-10-09,07:20:26.000,282,11001362,12605,0,1759994425,13000.21633525,38.80750452000211,53358.034018080005 2025-10-09,07:20:27.000,282,11001346,12605,0,1759994426,13000.202862629994,38.82160278000083,53358.034018080005 2025-10-09,07:20:28.000,282,11001337,12525,0,1759994427,13000.16918107999,38.80045539000275,53358.034018080005 2025-10-09,07:20:29.000,282,11001362,12365,0,1759994428,13000.202862629994,38.77225886999804,53358.082927920004 2025-10-09,07:20:30.000,282,11001285,12885,0,1759994429,13000.20959893999,38.82865191000019,53358.06895368 2025-10-09,07:20:31.000,282,11001313,12445,0,1759994430,13000.19612632,38.81455365000147,53358.02703096001 2025-10-09,07:20:32.000,282,11001412,12285,0,1759994431,13000.202862629994,38.83570103999955,53358.07594080001 2025-10-09,07:20:33.000,282,11001350,12325,0,1759994432,13000.182653699994,38.80750452000211,53358.05497944001 2025-10-09,07:20:34.000,282,11001273,12485,0,1759994433,13000.19612632,38.80045539000275,53358.02703096001 2025-10-09,07:20:35.000,282,11001239,12285,0,1759994434,13000.20959893999,38.80045539000275,53358.05497944001 2025-10-09,07:20:36.000,282,11001302,12285,0,1759994435,13000.23654418,38.81455365000147,53358.06895368 2025-10-09,07:20:37.000,282,11001361,12365,0,1759994436,13000.21633525,38.82160278000083,53358.034018080005 2025-10-09,07:20:38.000,282,11001295,12445,0,1759994437,13000.23654418,38.80750452000211,53358.05497944001 2025-10-09,07:20:39.000,282,11001300,12445,0,1759994438,13000.23654418,38.80750452000211,53358.04799232 2025-10-09,07:20:40.000,282,11001305,12365,0,1759994439,13000.25675311,38.779308000004676,53358.06196656 2025-10-09,07:20:41.000,282,11001349,12125,0,1759994440,13000.27696204,38.82160278000083,53358.034018080005 2025-10-09,07:20:42.000,282,11001311,12205,0,1759994441,13000.303907279995,38.82160278000083,53358.034018080005 2025-10-09,07:20:43.000,282,11001323,12325,0,1759994442,13000.324116209995,38.77225886999804,53358.07594080001 2025-10-09,07:20:44.000,282,11001362,12485,0,1759994443,13000.35106144999,38.77225886999804,53358.12485064001 2025-10-09,07:20:45.000,282,11001302,12405,0,1759994444,13000.33758883,38.76520973999868,53357.99908248 2025-10-09,07:20:46.000,282,11001373,12285,0,1759994445,13000.33085251999,38.737013220001245,53358.02703096001 2025-10-09,07:20:47.000,282,11001343,12685,0,1759994446,13000.303907279995,38.75111147999996,53358.06895368 2025-10-09,07:20:48.000,282,11001383,12405,0,1759994447,13000.364534069995,38.744062350000604,53358.0410052 2025-10-09,07:20:49.000,282,11001333,12565,0,1759994448,13000.384742999995,38.76520973999868,53358.082927920004 2025-10-09,07:20:50.000,282,11001339,12365,0,1759994449,13000.425160859995,38.744062350000604,53358.07594080001 2025-10-09,07:20:51.000,282,11001372,12325,0,1759994450,13000.404951929995,38.76520973999868,53358.06895368 2025-10-09,07:20:52.000,282,11001356,12285,0,1759994451,13000.41842455,38.737013220001245,53358.05497944001 2025-10-09,07:20:53.000,282,11001343,12605,0,1759994452,13000.465578719995,38.729964090001886,53358.0410052 2025-10-09,07:20:54.000,282,11001364,12525,0,1759994453,13000.45884241,38.729964090001886,53358.082927920004 2025-10-09,07:20:55.000,282,11001316,12485,0,1759994454,13000.45884241,38.687669309998455,53358.06895368 2025-10-09,07:20:56.000,282,11001300,12125,0,1759994455,13000.445369789995,38.65947279000102,53358.05497944001 2025-10-09,07:20:57.000,282,11001392,12485,0,1759994456,13000.43189716999,38.65947279000102,53358.082927920004 2025-10-09,07:20:58.000,282,11001317,12325,0,1759994457,13000.45210609999,38.67357104999974,53358.06895368 2025-10-09,07:20:59.000,282,11001343,12405,0,1759994458,13000.45884241,38.6453745300023,53358.07594080001 2025-10-09,07:21:00.000,282,11001312,12325,0,1759994459,13000.47905134,38.67357104999974,53358.082927920004 2025-10-09,07:21:01.000,282,11001335,12325,0,1759994460,13000.47905134,38.687669309998455,53358.09690216001 2025-10-09,07:21:02.000,282,11001380,12325,0,1759994461,13000.45884241,38.67357104999974,53358.05497944001 2025-10-09,07:21:03.000,282,11001312,12325,0,1759994462,13000.485787649995,38.6453745300023,53358.06196656 2025-10-09,07:21:04.000,282,11001357,12485,0,1759994463,13000.49926027,38.67357104999974,53358.08991504 2025-10-09,07:21:05.000,282,11001344,12245,0,1759994464,13000.49252395999,38.6453745300023,53358.07594080001 2025-10-09,07:21:06.000,282,11001306,12645,0,1759994465,13000.485787649995,38.65947279000102,53358.103889280006 2025-10-09,07:21:07.000,282,11001343,12605,0,1759994466,13000.47231502999,38.63127627000358,53358.11786352 2025-10-09,07:21:08.000,282,11001358,12645,0,1759994467,13000.49926027,38.63127627000358,53358.08991504 2025-10-09,07:21:09.000,282,11001310,12445,0,1759994468,13000.573359679991,38.66652192000038,53358.12485064001 2025-10-09,07:21:10.000,282,11001332,12125,0,1759994469,13000.58009599,38.6453745300023,53358.152799120006 2025-10-09,07:21:11.000,282,11001335,12285,0,1759994470,13000.53294181999,38.65242366000166,53358.11786352 2025-10-09,07:21:12.000,282,11001326,12285,0,1759994471,13000.526205509996,38.63127627000358,53358.082927920004 2025-10-09,07:21:13.000,282,11001331,12325,0,1759994472,13000.573359679991,38.61012887999823,53358.09690216001 2025-10-09,07:21:14.000,282,11001336,12405,0,1759994473,13000.58009599,38.57488323000143,53358.02004384 2025-10-09,07:21:15.000,282,11001340,12285,0,1759994474,13000.586832299996,38.62422714000422,53358.08991504 2025-10-09,07:21:16.000,282,11001291,12405,0,1759994475,13000.573359679991,38.59603061999951,53358.082927920004 2025-10-09,07:21:17.000,282,11001312,12605,0,1759994476,13000.58009599,38.60307974999887,53358.05497944001 2025-10-09,07:21:18.000,282,11001298,12445,0,1759994477,13000.60030492,38.617178010004864,53358.082927920004 2025-10-09,07:21:19.000,282,11001333,12285,0,1759994478,13000.607041229996,38.60307974999887,53358.00606960001 2025-10-09,07:21:20.000,282,11001324,12325,0,1759994479,13000.633986469991,38.617178010004864,53358.07594080001 2025-10-09,07:21:21.000,282,11001351,12445,0,1759994480,13000.62051385,38.617178010004864,53358.04799232 2025-10-09,07:21:22.000,282,11001371,12405,0,1759994481,13000.647459089996,38.62422714000422,53358.11786352 2025-10-09,07:21:23.000,282,11001410,12605,0,1759994482,13000.654195399991,38.59603061999951,53358.06895368 2025-10-09,07:21:24.000,282,11001306,12325,0,1759994483,13000.633986469991,38.57488323000143,53358.05497944001 2025-10-09,07:21:25.000,282,11001329,12365,0,1759994484,13000.627250159996,38.553735840003355,53358.04799232 2025-10-09,07:21:26.000,282,11001339,12205,0,1759994485,13000.667668019996,38.58193236000079,53358.06895368 2025-10-09,07:21:27.000,282,11001338,12405,0,1759994486,13000.667668019996,38.546686710003996,53358.06196656 2025-10-09,07:21:28.000,282,11001340,12645,0,1759994487,13000.687876949996,38.58898149000015,53358.06196656 2025-10-09,07:21:29.000,282,11001352,12205,0,1759994488,13000.687876949996,38.553735840003355,53358.06895368 2025-10-09,07:21:30.000,282,11001283,12365,0,1759994489,13000.721558500001,38.58193236000079,53358.07594080001 2025-10-09,07:21:31.000,282,11001357,12485,0,1759994490,13000.721558500001,38.58898149000015,53358.1108764 2025-10-09,07:21:32.000,282,11001324,12365,0,1759994491,13000.714822189992,38.53963758000464,53358.06895368 2025-10-09,07:21:33.000,282,11001354,12445,0,1759994492,13000.741767430001,38.532588449998,53358.04799232 2025-10-09,07:21:34.000,282,11001360,12605,0,1759994493,13000.788921599997,38.560784970002715,53358.05497944001 2025-10-09,07:21:35.000,282,11001363,12645,0,1759994494,13000.728294809996,38.567834100002074,53358.04799232 2025-10-09,07:21:36.000,282,11001354,12365,0,1759994495,13000.721558500001,38.532588449998,53358.08991504 2025-10-09,07:21:37.000,282,11001322,12285,0,1759994496,13000.735031119992,38.518490189999284,53358.02703096001 2025-10-09,07:21:38.000,282,11001320,12445,0,1759994497,13000.748503739997,38.53963758000464,53358.07594080001 2025-10-09,07:21:39.000,282,11001359,12205,0,1759994498,13000.802394220002,38.546686710003996,53358.05497944001 2025-10-09,07:21:40.000,282,11001337,12205,0,1759994499,13000.761976360001,38.504391930000565,53358.0410052 2025-10-09,07:21:41.000,282,11001346,12205,0,1759994500,13000.721558500001,38.49029367000185,53358.0410052 2025-10-09,07:21:42.000,282,11001322,12245,0,1759994501,13000.802394220002,38.49029367000185,53358.082927920004 2025-10-09,07:21:43.000,282,11001385,12445,0,1759994502,13000.782185290002,38.511441059999925,53358.02004384 2025-10-09,07:21:44.000,282,11001341,12205,0,1759994503,13000.775448979992,38.455048019997776,53358.02004384 2025-10-09,07:21:45.000,282,11001364,12365,0,1759994504,13000.775448979992,38.49029367000185,53358.06196656 2025-10-09,07:21:46.000,282,11001353,12285,0,1759994505,13000.768712669997,38.49029367000185,53358.06196656 2025-10-09,07:21:47.000,282,11001369,12245,0,1759994506,13000.809130529997,38.47619541000313,53358.082927920004 2025-10-09,07:21:48.000,282,11001331,12365,0,1759994507,13000.795657909992,38.47619541000313,53358.09690216001 2025-10-09,07:21:49.000,282,11001340,12285,0,1759994508,13000.815866839992,38.48324454000249,53358.04799232 2025-10-09,07:21:50.000,282,11001348,12525,0,1759994509,13000.802394220002,38.455048019997776,53358.082927920004 2025-10-09,07:21:51.000,282,11001359,12605,0,1759994510,13000.761976360001,38.455048019997776,53358.02004384 2025-10-09,07:21:52.000,282,11001339,12645,0,1759994511,13000.815866839992,38.42685150000034,53358.05497944001 2025-10-09,07:21:53.000,282,11001350,12525,0,1759994512,13000.822603150002,38.4339006299997,53358.06895368 2025-10-09,07:21:54.000,282,11001336,12405,0,1759994513,13000.815866839992,38.44094975999906,53358.06895368 2025-10-09,07:21:55.000,282,11001300,12445,0,1759994514,13000.809130529997,38.41275324000162,53358.04799232 2025-10-09,07:21:56.000,282,11001355,12445,0,1759994515,13000.795657909992,38.40570411000226,53358.00606960001 2025-10-09,07:21:57.000,282,11001381,12125,0,1759994516,13000.815866839992,38.39160585000354,53357.964146880004 2025-10-09,07:21:58.000,282,11001310,12605,0,1759994517,13000.802394220002,38.39160585000354,53357.95017264 2025-10-09,07:21:59.000,282,11001295,12485,0,1759994518,13000.829339459997,38.3986549800029,53358.02004384 2025-10-09,07:22:00.000,282,11001317,12365,0,1759994519,13000.782185290002,38.3986549800029,53358.00606960001 2025-10-09,07:22:01.000,282,11001351,12405,0,1759994520,13000.782185290002,38.384556720004184,53358.01305672 2025-10-09,07:22:02.000,282,11001352,12445,0,1759994521,13000.836075769992,38.37045845999819,53357.99209536 2025-10-09,07:22:03.000,282,11001310,12285,0,1759994522,13000.829339459997,38.384556720004184,53357.964146880004 2025-10-09,07:22:04.000,282,11001353,12485,0,1759994523,13000.829339459997,38.39160585000354,53358.02703096001 2025-10-09,07:22:05.000,282,11001329,12365,0,1759994524,13000.836075769992,38.36340932999883,53358.02703096001 2025-10-09,07:22:06.000,282,11001345,12445,0,1759994525,13000.829339459997,38.39160585000354,53357.99209536 2025-10-09,07:22:07.000,282,11001385,12605,0,1759994526,13000.876493629992,38.384556720004184,53357.964146880004 2025-10-09,07:22:08.000,282,11001286,12245,0,1759994527,13000.889966249997,38.37045845999819,53358.01305672 2025-10-09,07:22:09.000,282,11001291,12205,0,1759994528,13000.903438870002,38.384556720004184,53357.97812112001 2025-10-09,07:22:10.000,282,11001350,12485,0,1759994529,13000.889966249997,38.37045845999819,53357.971134 2025-10-09,07:22:11.000,282,11001360,12365,0,1759994530,13000.903438870002,38.35636019999947,53357.99908248 2025-10-09,07:22:12.000,282,11001356,12445,0,1759994531,13000.943856730002,38.377507590004825,53358.034018080005 2025-10-09,07:22:13.000,282,11001348,12285,0,1759994532,13000.937120419992,38.37045845999819,53358.00606960001 2025-10-09,07:22:14.000,282,11001335,12485,0,1759994533,13000.997747209993,38.34931107000011,53358.00606960001 2025-10-09,07:22:15.000,282,11001320,12525,0,1759994534,13000.970801969997,38.34226194000075,53358.034018080005 2025-10-09,07:22:16.000,282,11001308,12205,0,1759994535,13001.011219829998,38.328163680002035,53358.01305672 2025-10-09,07:22:17.000,282,11001341,12285,0,1759994536,13000.964065660002,38.36340932999883,53357.964146880004 2025-10-09,07:22:18.000,282,11001314,12565,0,1759994537,13001.017956139993,38.37045845999819,53357.99908248 2025-10-09,07:22:19.000,282,11001343,12565,0,1759994538,13001.011219829998,38.35636019999947,53358.04799232 2025-10-09,07:22:20.000,282,11001350,12685,0,1759994539,13001.071846619998,38.37045845999819,53357.92222416 2025-10-09,07:22:21.000,282,11001338,12365,0,1759994540,13001.031428759998,38.35636019999947,53358.02703096001 2025-10-09,07:22:22.000,282,11001316,12365,0,1759994541,13001.098791859993,38.34226194000075,53357.95715976001 2025-10-09,07:22:23.000,282,11001341,12205,0,1759994542,13001.078582929993,38.328163680002035,53358.06196656 2025-10-09,07:22:24.000,282,11001347,12365,0,1759994543,13001.112264479998,38.321114550002676,53358.00606960001 2025-10-09,07:22:25.000,282,11001356,12485,0,1759994544,13001.112264479998,38.41275324000162,53358.01305672 2025-10-09,07:22:26.000,282,11001339,12405,0,1759994545,13001.139209719993,38.377507590004825,53358.00606960001 2025-10-09,07:22:27.000,282,11001319,12205,0,1759994546,13001.132473409998,38.35636019999947,53358.06895368 2025-10-09,07:22:28.000,282,11001364,12405,0,1759994547,13001.145946029988,38.34226194000075,53358.082927920004 2025-10-09,07:22:29.000,282,11001304,12285,0,1759994548,13001.098791859993,38.335212810001394,53358.02004384 2025-10-09,07:22:30.000,282,11001317,12325,0,1759994549,13001.125737099988,38.34226194000075,53358.05497944001 2025-10-09,07:22:31.000,282,11001283,12205,0,1759994550,13001.112264479998,38.34931107000011,53357.99908248 2025-10-09,07:22:32.000,282,11001363,12125,0,1759994551,13001.193100199998,38.35636019999947,53358.01305672 2025-10-09,07:22:33.000,282,11001307,12565,0,1759994552,13001.186363889989,38.36340932999883,53358.00606960001 2025-10-09,07:22:34.000,282,11001349,12205,0,1759994553,13001.199836509993,38.34226194000075,53357.99209536 2025-10-09,07:22:35.000,282,11001320,12205,0,1759994554,13001.186363889989,38.35636019999947,53358.05497944001 2025-10-09,07:22:36.000,282,11001334,12085,0,1759994555,13001.220045439994,38.35636019999947,53358.034018080005 2025-10-09,07:22:37.000,282,11001343,12725,0,1759994556,13001.226781749989,38.34931107000011,53358.034018080005 2025-10-09,07:22:38.000,282,11001365,12485,0,1759994557,13001.240254369994,38.335212810001394,53358.02004384 2025-10-09,07:22:39.000,282,11001336,12245,0,1759994558,13001.253726989999,38.328163680002035,53358.05497944001 2025-10-09,07:22:40.000,282,11001362,12365,0,1759994559,13001.273935919999,38.2999671600046,53358.09690216001 2025-10-09,07:22:41.000,282,11001317,12245,0,1759994560,13001.300881159994,38.36340932999883,53358.04799232 2025-10-09,07:22:42.000,282,11001294,12645,0,1759994561,13001.307617469989,38.34931107000011,53358.034018080005 2025-10-09,07:22:43.000,282,11001347,12365,0,1759994562,13001.294144849999,38.30701629000396,53358.02703096001 2025-10-09,07:22:44.000,282,11001294,12645,0,1759994563,13001.34803532999,38.321114550002676,53357.985108240006 2025-10-09,07:22:45.000,282,11001270,12565,0,1759994564,13001.334562709999,38.29291802999796,53358.02703096001 2025-10-09,07:22:46.000,282,11001356,12605,0,1759994565,13001.374980569999,38.321114550002676,53358.01305672 2025-10-09,07:22:47.000,282,11001342,12205,0,1759994566,13001.41539843,38.36340932999883,53358.02004384 2025-10-09,07:22:48.000,282,11001331,12485,0,1759994567,13001.44907997999,38.377507590004825,53358.04799232 2025-10-09,07:22:49.000,282,11001373,12565,0,1759994568,13001.462552599995,38.36340932999883,53358.04799232 2025-10-09,07:22:50.000,282,11001328,12365,0,1759994569,13001.40866211999,38.34931107000011,53358.06895368 2025-10-09,07:22:51.000,282,11001376,12405,0,1759994570,13001.42887104999,38.335212810001394,53358.07594080001 2025-10-09,07:22:52.000,282,11001348,12125,0,1759994571,13001.45581629,38.34226194000075,53358.1108764 2025-10-09,07:22:53.000,282,11001304,12405,0,1759994572,13001.422134739994,38.35636019999947,53358.0410052 2025-10-09,07:22:54.000,282,11001326,12485,0,1759994573,13001.42887104999,38.31406542000332,53358.06196656 2025-10-09,07:22:55.000,282,11001330,12125,0,1759994574,13001.442343669994,38.328163680002035,53358.07594080001 2025-10-09,07:22:56.000,282,11001349,12045,0,1759994575,13001.462552599995,38.321114550002676,53358.152799120006 2025-10-09,07:22:57.000,282,11001318,12285,0,1759994576,13001.45581629,38.34931107000011,53358.06895368 2025-10-09,07:22:58.000,282,11001313,12525,0,1759994577,13001.42887104999,38.328163680002035,53358.1108764 2025-10-09,07:22:59.000,282,11001326,12445,0,1759994578,13001.482761529995,38.2999671600046,53358.1108764 2025-10-09,07:23:00.000,282,11001364,12485,0,1759994579,13001.462552599995,38.321114550002676,53358.103889280006 2025-10-09,07:23:01.000,282,11001410,12245,0,1759994580,13001.46928890999,38.335212810001394,53358.082927920004 2025-10-09,07:23:02.000,282,11001323,12685,0,1759994581,13001.53665201,38.271770639999886,53358.06196656 2025-10-09,07:23:03.000,282,11001355,12445,0,1759994582,13001.57033355999,38.29291802999796,53358.103889280006 2025-10-09,07:23:04.000,282,11001320,12365,0,1759994583,13001.543388319995,38.278819769999245,53358.07594080001 2025-10-09,07:23:05.000,282,11001348,12445,0,1759994584,13001.53665201,38.34931107000011,53358.082927920004 2025-10-09,07:23:06.000,282,11001372,12405,0,1759994585,13001.502970459995,38.31406542000332,53358.082927920004 2025-10-09,07:23:07.000,282,11001332,12365,0,1759994586,13001.50970676999,38.30701629000396,53358.06196656 2025-10-09,07:23:08.000,282,11001340,12725,0,1759994587,13001.50970676999,38.31406542000332,53358.07594080001 2025-10-09,07:23:09.000,282,11001323,12605,0,1759994588,13001.57706987,38.30701629000396,53358.14581200001 2025-10-09,07:23:10.000,282,11001310,12245,0,1759994589,13001.583806179995,38.34931107000011,53358.034018080005 2025-10-09,07:23:11.000,282,11001330,12565,0,1759994590,13001.583806179995,38.285868899998604,53358.06895368 2025-10-09,07:23:12.000,282,11001322,12525,0,1759994591,13001.61748773,38.321114550002676,53358.11786352 2025-10-09,07:23:13.000,282,11001311,12285,0,1759994592,13001.55686094,38.335212810001394,53358.09690216001 2025-10-09,07:23:14.000,282,11001337,12645,0,1759994593,13001.583806179995,38.2999671600046,53358.082927920004 2025-10-09,07:23:15.000,282,11001342,12365,0,1759994594,13001.61075141999,38.321114550002676,53358.131837760004 2025-10-09,07:23:16.000,282,11001350,12605,0,1759994595,13001.63769666,38.285868899998604,53358.1108764 2025-10-09,07:23:17.000,282,11001318,12485,0,1759994596,13001.664641899995,38.29291802999796,53358.131837760004 2025-10-09,07:23:18.000,282,11001311,12125,0,1759994597,13001.65790559,38.2999671600046,53358.11786352 2025-10-09,07:23:19.000,282,11001341,12285,0,1759994598,13001.63096034999,38.278819769999245,53358.082927920004 2025-10-09,07:23:20.000,282,11001348,12565,0,1759994599,13001.664641899995,38.25767238000117,53358.04799232 2025-10-09,07:23:21.000,282,11001338,12405,0,1759994600,13001.63769666,38.278819769999245,53358.06196656 2025-10-09,07:23:22.000,282,11001351,12485,0,1759994601,13001.664641899995,38.278819769999245,53358.103889280006 2025-10-09,07:23:23.000,282,11001341,12445,0,1759994602,13001.67811452,38.23652499000309,53358.04799232 2025-10-09,07:23:24.000,282,11001320,12325,0,1759994603,13001.65790559,38.22242673000437,53358.103889280006 2025-10-09,07:23:25.000,282,11001367,12565,0,1759994604,13001.69832345,38.1871810800003,53358.07594080001 2025-10-09,07:23:26.000,282,11001363,12485,0,1759994605,13001.65116927999,38.21537759999774,53358.08991504 2025-10-09,07:23:27.000,282,11001332,12445,0,1759994606,13001.67811452,38.19423020999966,53358.04799232 2025-10-09,07:23:28.000,282,11001369,12485,0,1759994607,13001.67137820999,38.20832846999838,53358.01305672 2025-10-09,07:23:29.000,282,11001336,12485,0,1759994608,13001.69832345,38.23652499000309,53358.06895368 2025-10-09,07:23:30.000,282,11001350,12565,0,1759994609,13001.69158713999,38.23652499000309,53358.07594080001 2025-10-09,07:23:31.000,282,11001318,12125,0,1759994610,13001.69832345,38.24357412000245,53358.02703096001 2025-10-09,07:23:32.000,282,11001342,12405,0,1759994611,13001.69832345,38.20832846999838,53358.06196656 2025-10-09,07:23:33.000,282,11001362,12485,0,1759994612,13001.73200499999,38.21537759999774,53358.082927920004 2025-10-09,07:23:34.000,282,11001330,12365,0,1759994613,13001.75895024,38.19423020999966,53358.07594080001 2025-10-09,07:23:35.000,282,11001348,12565,0,1759994614,13001.75221392999,38.1871810800003,53358.11786352 2025-10-09,07:23:36.000,282,11001299,12205,0,1759994615,13001.75895024,38.17308282000158,53358.08991504 2025-10-09,07:23:37.000,282,11001315,12325,0,1759994616,13001.785895479996,38.1871810800003,53358.09690216001 2025-10-09,07:23:38.000,282,11001370,12445,0,1759994617,13001.7993681,38.19423020999966,53358.07594080001 2025-10-09,07:23:39.000,282,11001345,12445,0,1759994618,13001.77915917,38.18013195000094,53358.09690216001 2025-10-09,07:23:40.000,282,11001359,12285,0,1759994619,13001.806104409996,38.13783717000479,53358.06895368 2025-10-09,07:23:41.000,282,11001339,12365,0,1759994620,13001.833049649991,38.17308282000158,53358.06895368 2025-10-09,07:23:42.000,282,11001318,12245,0,1759994621,13001.7993681,38.17308282000158,53358.082927920004 2025-10-09,07:23:43.000,282,11001333,12485,0,1759994622,13001.826313339996,38.151935430003505,53358.11786352 2025-10-09,07:23:44.000,282,11001377,12485,0,1759994623,13001.846522269996,38.158984560002864,53358.131837760004 2025-10-09,07:23:45.000,282,11001332,12285,0,1759994624,13001.833049649991,38.158984560002864,53358.13882488 2025-10-09,07:23:46.000,282,11001347,12085,0,1759994625,13001.873467509991,38.17308282000158,53358.11786352 2025-10-09,07:23:47.000,282,11001326,12605,0,1759994626,13001.833049649991,38.144886300004146,53358.082927920004 2025-10-09,07:23:48.000,282,11001383,12525,0,1759994627,13001.873467509991,38.18013195000094,53358.152799120006 2025-10-09,07:23:49.000,282,11001314,12325,0,1759994628,13001.873467509991,38.19423020999966,53358.13882488 2025-10-09,07:23:50.000,282,11001349,12525,0,1759994629,13001.893676439991,38.144886300004146,53358.11786352 2025-10-09,07:23:51.000,282,11001353,12485,0,1759994630,13001.866731199996,38.12373890999879,53358.152799120006 2025-10-09,07:23:52.000,282,11001351,12685,0,1759994631,13001.846522269996,38.158984560002864,53358.14581200001 2025-10-09,07:23:53.000,282,11001359,12245,0,1759994632,13001.880203820001,38.13078803999815,53358.1108764 2025-10-09,07:23:54.000,282,11001370,12485,0,1759994633,13001.900412750001,38.095542390001356,53358.103889280006 2025-10-09,07:23:55.000,282,11001322,12405,0,1759994634,13001.880203820001,38.11668977999943,53358.12485064001 2025-10-09,07:23:56.000,282,11001400,12125,0,1759994635,13001.893676439991,38.151935430003505,53358.12485064001 2025-10-09,07:23:57.000,282,11001371,12685,0,1759994636,13001.866731199996,38.088493260002,53358.103889280006 2025-10-09,07:23:58.000,282,11001350,12325,0,1759994637,13001.934094299992,38.12373890999879,53358.103889280006 2025-10-09,07:23:59.000,282,11001367,12405,0,1759994638,13001.934094299992,38.08144413000264,53358.131837760004 2025-10-09,07:24:00.000,282,11001369,12445,0,1759994639,13001.934094299992,38.102591520000715,53358.11786352 2025-10-09,07:24:01.000,282,11001330,12325,0,1759994640,13001.934094299992,38.11668977999943,53358.04799232 2025-10-09,07:24:02.000,282,11001380,12605,0,1759994641,13001.947566919996,38.102591520000715,53358.082927920004 2025-10-09,07:24:03.000,282,11001379,12325,0,1759994642,13001.954303229992,38.06734587000392,53358.15978624 2025-10-09,07:24:04.000,282,11001369,12365,0,1759994643,13001.900412750001,38.06029674000456,53358.1108764 2025-10-09,07:24:05.000,282,11001355,12285,0,1759994644,13001.866731199996,38.06029674000456,53358.08991504 2025-10-09,07:24:06.000,282,11001357,12525,0,1759994645,13001.927357989996,38.07439500000328,53358.09690216001 2025-10-09,07:24:07.000,282,11001297,12485,0,1759994646,13001.886940129996,38.08144413000264,53358.09690216001 2025-10-09,07:24:08.000,282,11001326,12325,0,1759994647,13001.913885369991,38.07439500000328,53358.07594080001 2025-10-09,07:24:09.000,282,11001389,12445,0,1759994648,13001.900412750001,38.03210021999985,53358.082927920004 2025-10-09,07:24:10.000,282,11001371,12365,0,1759994649,13001.927357989996,38.01095283000177,53358.09690216001 2025-10-09,07:24:11.000,282,11001348,12245,0,1759994650,13001.927357989996,38.046198479998566,53358.08991504 2025-10-09,07:24:12.000,282,11001351,12485,0,1759994651,13001.927357989996,38.053247609997925,53358.1108764 2025-10-09,07:24:13.000,282,11001401,12285,0,1759994652,13001.900412750001,38.03914934999921,53358.11786352 2025-10-09,07:24:14.000,282,11001390,12605,0,1759994653,13001.934094299992,38.06734587000392,53358.14581200001 2025-10-09,07:24:15.000,282,11001350,12365,0,1759994654,13001.954303229992,38.03210021999985,53358.082927920004 2025-10-09,07:24:16.000,282,11001406,12405,0,1759994655,13001.967775849997,38.03210021999985,53358.05497944001 2025-10-09,07:24:17.000,282,11001383,12165,0,1759994656,13001.974512159992,38.02505109000049,53358.09690216001 2025-10-09,07:24:18.000,282,11001419,12445,0,1759994657,13001.967775849997,37.99685457000305,53358.082927920004 2025-10-09,07:24:19.000,282,11001326,12405,0,1759994658,13001.987984779997,37.98980544000369,53358.07594080001 2025-10-09,07:24:20.000,282,11001372,12285,0,1759994659,13002.001457400002,37.96865804999834,53358.06196656 2025-10-09,07:24:21.000,282,11001324,12605,0,1759994660,13001.940830610001,37.96865804999834,53358.04799232 2025-10-09,07:24:22.000,282,11001313,12405,0,1759994661,13002.001457400002,37.98275631000433,53358.082927920004 2025-10-09,07:24:23.000,282,11001331,12285,0,1759994662,13002.001457400002,37.99685457000305,53358.103889280006 2025-10-09,07:24:24.000,282,11001344,12565,0,1759994663,13001.974512159992,38.01095283000177,53358.11786352 2025-10-09,07:24:25.000,282,11001385,12485,0,1759994664,13001.974512159992,37.9757071799977,53358.09690216001 2025-10-09,07:24:26.000,282,11001373,12365,0,1759994665,13002.001457400002,37.96160891999898,53358.08991504 2025-10-09,07:24:27.000,282,11001322,12525,0,1759994666,13001.987984779997,37.94751066000026,53358.131837760004 2025-10-09,07:24:28.000,282,11001394,12365,0,1759994667,13002.021666330002,37.96865804999834,53358.07594080001 2025-10-09,07:24:29.000,282,11001371,12565,0,1759994668,13002.014930019992,37.94751066000026,53358.034018080005 2025-10-09,07:24:30.000,282,11001369,12605,0,1759994669,13002.021666330002,37.926363270002184,53358.0410052 2025-10-09,07:24:31.000,282,11001363,12405,0,1759994670,13002.001457400002,37.926363270002184,53358.08991504 2025-10-09,07:24:32.000,282,11001352,12405,0,1759994671,13001.994721089992,37.95455978999962,53358.07594080001 2025-10-09,07:24:33.000,282,11001363,12125,0,1759994672,13002.008193709997,37.926363270002184,53358.07594080001 2025-10-09,07:24:34.000,282,11001348,12685,0,1759994673,13001.987984779997,37.884068489998754,53358.05497944001 2025-10-09,07:24:35.000,282,11001380,12445,0,1759994674,13002.001457400002,37.926363270002184,53358.0410052 2025-10-09,07:24:36.000,282,11001354,12405,0,1759994675,13002.001457400002,37.884068489998754,53358.04799232 2025-10-09,07:24:37.000,282,11001377,12685,0,1759994676,13001.961039540001,37.83472458000324,53358.07594080001 2025-10-09,07:24:38.000,282,11001382,12205,0,1759994677,13001.987984779997,37.84882284000196,53358.01305672 2025-10-09,07:24:39.000,282,11001396,12605,0,1759994678,13002.001457400002,37.84882284000196,53358.06895368 2025-10-09,07:24:40.000,282,11001406,12765,0,1759994679,13002.001457400002,37.82062632000452,53358.06895368 2025-10-09,07:24:41.000,282,11001388,12405,0,1759994680,13001.967775849997,37.813577189997886,53358.0410052 2025-10-09,07:24:42.000,282,11001368,12285,0,1759994681,13001.981248470001,37.8417737100026,53358.05497944001 2025-10-09,07:24:43.000,282,11001344,12645,0,1759994682,13001.994721089992,37.80652805999853,53357.99908248 2025-10-09,07:24:44.000,282,11001344,12605,0,1759994683,13001.954303229992,37.79947892999917,53358.01305672 2025-10-09,07:24:45.000,282,11001411,12245,0,1759994684,13001.913885369991,37.83472458000324,53357.99908248 2025-10-09,07:24:46.000,282,11001393,12285,0,1759994685,13001.913885369991,37.80652805999853,53358.01305672 2025-10-09,07:24:47.000,282,11001372,12405,0,1759994686,13001.920621680001,37.77833154000109,53357.97812112001 2025-10-09,07:24:48.000,282,11001372,12565,0,1759994687,13001.907149059996,37.79947892999917,53358.01305672 2025-10-09,07:24:49.000,282,11001389,12125,0,1759994688,13001.913885369991,37.77128241000173,53357.95017264 2025-10-09,07:24:50.000,282,11001369,12405,0,1759994689,13001.920621680001,37.77833154000109,53358.01305672 2025-10-09,07:24:51.000,282,11001382,12445,0,1759994690,13001.893676439991,37.79947892999917,53358.034018080005 2025-10-09,07:24:52.000,282,11001334,12645,0,1759994691,13001.886940129996,37.78538067000045,53357.95017264 2025-10-09,07:24:53.000,282,11001372,12325,0,1759994692,13001.920621680001,37.76423328000237,53357.99209536 2025-10-09,07:24:54.000,282,11001382,12485,0,1759994693,13001.907149059996,37.79242979999981,53357.97812112001 2025-10-09,07:24:55.000,282,11001363,12645,0,1759994694,13001.913885369991,37.75718415000301,53357.99209536 2025-10-09,07:24:56.000,282,11001385,12445,0,1759994695,13001.920621680001,37.73603675999766,53357.936198400006 2025-10-09,07:24:57.000,282,11001349,12285,0,1759994696,13001.880203820001,37.77128241000173,53357.94318552 2025-10-09,07:24:58.000,282,11001356,12445,0,1759994697,13001.893676439991,37.7289876299983,53357.936198400006 2025-10-09,07:24:59.000,282,11001361,12485,0,1759994698,13001.934094299992,37.76423328000237,53357.936198400006 2025-10-09,07:25:00.000,282,11001385,12485,0,1759994699,13001.907149059996,37.750135020003654,53357.99209536 2025-10-09,07:25:01.000,282,11001362,12245,0,1759994700,13001.934094299992,37.71488936999958,53357.964146880004 2025-10-09,07:25:02.000,282,11001342,12485,0,1759994701,13001.934094299992,37.750135020003654,53357.936198400006 2025-10-09,07:25:03.000,282,11001344,12645,0,1759994702,13001.927357989996,37.743085890004295,53357.95017264 2025-10-09,07:25:04.000,282,11001345,12365,0,1759994703,13001.934094299992,37.71488936999958,53357.964146880004 2025-10-09,07:25:05.000,282,11001408,12445,0,1759994704,13001.893676439991,37.700791110000864,53357.92222416 2025-10-09,07:25:06.000,282,11001387,12645,0,1759994705,13001.913885369991,37.70784024000022,53357.94318552 2025-10-09,07:25:07.000,282,11001354,12445,0,1759994706,13001.893676439991,37.71488936999958,53357.95017264 2025-10-09,07:25:08.000,282,11001353,12445,0,1759994707,13001.873467509991,37.67259459000343,53357.92921128001 2025-10-09,07:25:09.000,282,11001380,12285,0,1759994708,13001.900412750001,37.67259459000343,53357.915237040004 2025-10-09,07:25:10.000,282,11001377,12285,0,1759994709,13001.886940129996,37.61620155000128,53357.90824992001 2025-10-09,07:25:11.000,282,11001418,12765,0,1759994710,13001.866731199996,37.644398069998715,53357.964146880004 2025-10-09,07:25:12.000,282,11001373,12645,0,1759994711,13001.873467509991,37.63029981,53357.964146880004 2025-10-09,07:25:13.000,282,11001346,12605,0,1759994712,13001.873467509991,37.5950541600032,53357.92222416 2025-10-09,07:25:14.000,282,11001355,12725,0,1759994713,13001.920621680001,37.5950541600032,53357.9012628 2025-10-09,07:25:15.000,282,11001409,12125,0,1759994714,13001.900412750001,37.58800503000384,53357.936198400006 2025-10-09,07:25:16.000,282,11001375,12325,0,1759994715,13001.893676439991,37.55275937999977,53357.95715976001 2025-10-09,07:25:17.000,282,11001401,12885,0,1759994716,13001.927357989996,37.5950541600032,53357.90824992001 2025-10-09,07:25:18.000,282,11001381,12805,0,1759994717,13001.934094299992,37.55275937999977,53357.936198400006 2025-10-09,07:25:19.000,282,11001342,12445,0,1759994718,13001.907149059996,37.57390676999785,53357.88728856001 2025-10-09,07:25:20.000,282,11001339,12365,0,1759994719,13001.920621680001,37.510464600003615,53357.9012628 2025-10-09,07:25:21.000,282,11001342,12365,0,1759994720,13001.900412750001,37.58095590000448,53357.88728856001 2025-10-09,07:25:22.000,282,11001384,12485,0,1759994721,13001.913885369991,37.56685763999849,53357.92921128001 2025-10-09,07:25:23.000,282,11001383,12325,0,1759994722,13001.927357989996,37.55980850999913,53357.9012628 2025-10-09,07:25:24.000,282,11001347,12285,0,1759994723,13001.934094299992,37.517513730002975,53357.915237040004 2025-10-09,07:25:25.000,282,11001356,12765,0,1759994724,13001.940830610001,37.517513730002975,53357.92921128001 2025-10-09,07:25:26.000,282,11001380,12445,0,1759994725,13001.886940129996,37.48931720999826,53357.94318552 2025-10-09,07:25:27.000,282,11001358,12405,0,1759994726,13001.927357989996,37.4963663400049,53357.92222416 2025-10-09,07:25:28.000,282,11001348,12565,0,1759994727,13001.940830610001,37.55980850999913,53357.8313916 2025-10-09,07:25:29.000,282,11001390,12485,0,1759994728,13001.900412750001,37.517513730002975,53357.915237040004 2025-10-09,07:25:30.000,282,11001372,12285,0,1759994729,13001.920621680001,37.48931720999826,53357.83837872001 2025-10-09,07:25:31.000,282,11001375,12525,0,1759994730,13001.900412750001,37.468169820000185,53357.866327200005 2025-10-09,07:25:32.000,282,11001377,12645,0,1759994731,13001.873467509991,37.461120690000826,53357.85235296 2025-10-09,07:25:33.000,282,11001414,12325,0,1759994732,13001.880203820001,37.44702243000211,53357.88030144 2025-10-09,07:25:34.000,282,11001372,12325,0,1759994733,13001.893676439991,37.461120690000826,53357.87331432 2025-10-09,07:25:35.000,282,11001391,12405,0,1759994734,13001.880203820001,37.43292417000339,53357.85235296 2025-10-09,07:25:36.000,282,11001348,12365,0,1759994735,13001.812840719991,37.41882591000467,53357.87331432 2025-10-09,07:25:37.000,282,11001341,12565,0,1759994736,13001.846522269996,37.454071560001466,53357.88728856001 2025-10-09,07:25:38.000,282,11001442,12205,0,1759994737,13001.866731199996,37.468169820000185,53357.866327200005 2025-10-09,07:25:39.000,282,11001395,12365,0,1759994738,13001.859994890001,37.42587504000403,53357.85235296 2025-10-09,07:25:40.000,282,11001369,12685,0,1759994739,13001.859994890001,37.41882591000467,53357.85235296 2025-10-09,07:25:41.000,282,11001374,12485,0,1759994740,13001.853258579991,37.43292417000339,53357.866327200005 2025-10-09,07:25:42.000,282,11001349,12285,0,1759994741,13001.873467509991,37.43292417000339,53357.85934008001 2025-10-09,07:25:43.000,282,11001428,12605,0,1759994742,13001.886940129996,37.40472764999868,53357.82440448 2025-10-09,07:25:44.000,282,11001369,12445,0,1759994743,13001.846522269996,37.40472764999868,53357.78946888001 2025-10-09,07:25:45.000,282,11001378,12605,0,1759994744,13001.826313339996,37.39062938999996,53357.78248176 2025-10-09,07:25:46.000,282,11001325,12445,0,1759994745,13001.859994890001,37.36948200000188,53357.77549464 2025-10-09,07:25:47.000,282,11001360,12445,0,1759994746,13001.792631789991,37.36948200000188,53357.768507520006 2025-10-09,07:25:48.000,282,11001359,12525,0,1759994747,13001.866731199996,37.32718721999845,53357.77549464 2025-10-09,07:25:49.000,282,11001385,12645,0,1759994748,13001.873467509991,37.341285480004444,53357.796456000004 2025-10-09,07:25:50.000,282,11001347,12205,0,1759994749,13001.859994890001,37.36243287000252,53357.747546160004 2025-10-09,07:25:51.000,282,11001363,12285,0,1759994750,13001.853258579991,37.36948200000188,53357.80344312 2025-10-09,07:25:52.000,282,11001368,12565,0,1759994751,13001.859994890001,37.3483346100038,53357.71959768001 2025-10-09,07:25:53.000,282,11001367,12285,0,1759994752,13001.83978596,37.36243287000252,53357.74055904001 2025-10-09,07:25:54.000,282,11001399,12525,0,1759994753,13001.83978596,37.33423634999781,53357.71959768001 2025-10-09,07:25:55.000,282,11001381,12485,0,1759994754,13001.893676439991,37.3483346100038,53357.76152040001 2025-10-09,07:25:56.000,282,11001374,12525,0,1759994755,13001.833049649991,37.284892440002295,53357.74055904001 2025-10-09,07:25:57.000,282,11001338,12405,0,1759994756,13001.7993681,37.284892440002295,53357.74055904001 2025-10-09,07:25:58.000,282,11001368,12285,0,1759994757,13001.7993681,37.26374505000422,53357.747546160004 2025-10-09,07:25:59.000,282,11001419,12325,0,1759994758,13001.833049649991,37.277843310002936,53357.74055904001 2025-10-09,07:26:00.000,282,11001347,12405,0,1759994759,13001.81957703,37.284892440002295,53357.66370072 2025-10-09,07:26:01.000,282,11001375,12285,0,1759994760,13001.81957703,37.25669592000486,53357.67068784001 2025-10-09,07:26:02.000,282,11001374,12365,0,1759994761,13001.75221392999,37.25669592000486,53357.69164920001 2025-10-09,07:26:03.000,282,11001375,12525,0,1759994762,13001.75221392999,37.22145027000079,53357.68466208 2025-10-09,07:26:04.000,282,11001362,12245,0,1759994763,13001.73200499999,37.242597659998864,53357.67767496 2025-10-09,07:26:05.000,282,11001341,12365,0,1759994764,13001.69158713999,37.24964678999822,53357.66370072 2025-10-09,07:26:06.000,282,11001404,12245,0,1759994765,13001.69832345,37.21440114000143,53357.60780376 2025-10-09,07:26:07.000,282,11001356,12525,0,1759994766,13001.69158713999,37.20735201000207,53357.63575224 2025-10-09,07:26:08.000,282,11001320,12765,0,1759994767,13001.69158713999,37.24964678999822,53357.579855280004 2025-10-09,07:26:09.000,282,11001350,12485,0,1759994768,13001.65790559,37.19325375000335,53357.62177800001 2025-10-09,07:26:10.000,282,11001354,12565,0,1759994769,13001.65116927999,37.19325375000335,53357.60780376 2025-10-09,07:26:11.000,282,11001368,12805,0,1759994770,13001.67137820999,37.20735201000207,53357.59382952001 2025-10-09,07:26:12.000,282,11001325,12485,0,1759994771,13001.61748773,37.18620462000399,53357.530945440005 2025-10-09,07:26:13.000,282,11001379,12285,0,1759994772,13001.63769666,37.24964678999822,53357.54491968 2025-10-09,07:26:14.000,282,11001345,12205,0,1759994773,13001.63769666,37.17915549000463,53357.56588104 2025-10-09,07:26:15.000,282,11001374,12405,0,1759994774,13001.5972788,37.20735201000207,53357.5169712 2025-10-09,07:26:16.000,282,11001329,12365,0,1759994775,13001.63096034999,37.172106359998,53357.53793256 2025-10-09,07:26:17.000,282,11001398,12285,0,1759994776,13001.5972788,37.15095896999992,53357.530945440005 2025-10-09,07:26:18.000,282,11001371,12205,0,1759994777,13001.583806179995,37.17915549000463,53357.48902272 2025-10-09,07:26:19.000,282,11001354,12565,0,1759994778,13001.57706987,37.17915549000463,53357.50299696001 2025-10-09,07:26:20.000,282,11001369,12325,0,1759994779,13001.604015109995,37.12981158000184,53357.45408712001 2025-10-09,07:26:21.000,282,11001348,12285,0,1759994780,13001.543388319995,37.1368607100012,53357.44011288 2025-10-09,07:26:22.000,282,11001371,12485,0,1759994781,13001.52991569999,37.15095896999992,53357.39819016 2025-10-09,07:26:23.000,282,11001369,12405,0,1759994782,13001.523179389995,37.17915549000463,53357.41915152 2025-10-09,07:26:24.000,282,11001413,12525,0,1759994783,13001.50970676999,37.1368607100012,53357.433125760006 2025-10-09,07:26:25.000,282,11001401,12325,0,1759994784,13001.52991569999,37.12981158000184,53357.39819016 2025-10-09,07:26:26.000,282,11001361,12325,0,1759994785,13001.502970459995,37.12981158000184,53357.44011288 2025-10-09,07:26:27.000,282,11001396,12445,0,1759994786,13001.502970459995,37.108664190003765,53357.433125760006 2025-10-09,07:26:28.000,282,11001381,12525,0,1759994787,13001.46928890999,37.108664190003765,53357.40517728001 2025-10-09,07:26:29.000,282,11001390,12325,0,1759994788,13001.49623415,37.09456592999777,53357.38421592001 2025-10-09,07:26:30.000,282,11001361,12485,0,1759994789,13001.50970676999,37.101615060004406,53357.39819016 2025-10-09,07:26:31.000,282,11001413,12605,0,1759994790,13001.42887104999,37.08751679999841,53357.3422932 2025-10-09,07:26:32.000,282,11001374,12645,0,1759994791,13001.44907997999,37.09456592999777,53357.35626744001 2025-10-09,07:26:33.000,282,11001336,12445,0,1759994792,13001.44907997999,37.08046766999905,53357.32831896 2025-10-09,07:26:34.000,282,11001334,12445,0,1759994793,13001.422134739994,37.09456592999777,53357.33530608001 2025-10-09,07:26:35.000,282,11001386,12205,0,1759994794,13001.45581629,37.08046766999905,53357.33530608001 2025-10-09,07:26:36.000,282,11001341,12285,0,1759994795,13001.442343669994,37.059320280000975,53357.30037048 2025-10-09,07:26:37.000,282,11001316,12125,0,1759994796,13001.38845318999,37.04522202000226,53357.25146064 2025-10-09,07:26:38.000,282,11001380,12205,0,1759994797,13001.374980569999,37.002927239998826,53357.27940912 2025-10-09,07:26:39.000,282,11001379,12965,0,1759994798,13001.38845318999,37.03112376000354,53357.195563680005 2025-10-09,07:26:40.000,282,11001404,12445,0,1759994799,13001.374980569999,37.03112376000354,53357.244473520004 2025-10-09,07:26:41.000,282,11001343,12645,0,1759994800,13001.381716879994,37.02407463000418,53357.17460232 2025-10-09,07:26:42.000,282,11001336,12525,0,1759994801,13001.381716879994,37.002927239998826,53357.18158944 2025-10-09,07:26:43.000,282,11001331,12405,0,1759994802,13001.38845318999,36.98882898000011,53357.18158944 2025-10-09,07:26:44.000,282,11001359,12405,0,1759994803,13001.374980569999,37.02407463000418,53357.16761520001 2025-10-09,07:26:45.000,282,11001370,12525,0,1759994804,13001.341299019994,36.99587810999947,53357.15364096 2025-10-09,07:26:46.000,282,11001397,12405,0,1759994805,13001.374980569999,36.96768159000203,53357.1326796 2025-10-09,07:26:47.000,282,11001372,12565,0,1759994806,13001.321090089994,36.96768159000203,53357.146653840005 2025-10-09,07:26:48.000,282,11001344,12125,0,1759994807,13001.314353779999,36.96768159000203,53357.16761520001 2025-10-09,07:26:49.000,282,11001338,12405,0,1759994808,13001.32782639999,36.939485070004594,53357.11171824 2025-10-09,07:26:50.000,282,11001326,12685,0,1759994809,13001.287408539989,36.93243593999796,53357.12569248 2025-10-09,07:26:51.000,282,11001355,12525,0,1759994810,13001.260463299994,36.98177985000075,53357.076782640004 2025-10-09,07:26:52.000,282,11001371,12285,0,1759994811,13001.226781749989,36.9253868099986,53357.03485992 2025-10-09,07:26:53.000,282,11001375,12125,0,1759994812,13001.253726989999,36.939485070004594,53357.00691144 2025-10-09,07:26:54.000,282,11001381,12285,0,1759994813,13001.220045439994,36.93243593999796,53357.027872800005 2025-10-09,07:26:55.000,282,11001352,12405,0,1759994814,13001.199836509993,36.96063246000267,53357.04883416001 2025-10-09,07:26:56.000,282,11001380,12485,0,1759994815,13001.206572819989,36.95358333000331,53356.99992432001 2025-10-09,07:26:57.000,282,11001340,12205,0,1759994816,13001.172891269998,36.94653420000395,53356.99992432001 2025-10-09,07:26:58.000,282,11001320,12645,0,1759994817,13001.172891269998,36.91833767999924,53357.01389856 2025-10-09,07:26:59.000,282,11001345,12445,0,1759994818,13001.166154959988,36.89719029000116,53356.98595008 2025-10-09,07:27:00.000,282,11001337,12285,0,1759994819,13001.179627579993,36.91128854999988,53356.978962960005 2025-10-09,07:27:01.000,282,11001380,12285,0,1759994820,13001.145946029988,36.91128854999988,53356.93704024 2025-10-09,07:27:02.000,282,11001332,12205,0,1759994821,13001.119000789993,36.883092030002445,53356.8881304 2025-10-09,07:27:03.000,282,11001324,12445,0,1759994822,13001.098791859993,36.9253868099986,53356.91607888 2025-10-09,07:27:04.000,282,11001343,12445,0,1759994823,13001.085319239988,36.91833767999924,53356.92306600001 2025-10-09,07:27:05.000,282,11001403,12285,0,1759994824,13001.098791859993,36.91128854999988,53356.8881304 2025-10-09,07:27:06.000,282,11001339,12205,0,1759994825,13001.058373999993,36.91833767999924,53356.85319480001 2025-10-09,07:27:07.000,282,11001316,12365,0,1759994826,13001.092055549998,36.93243593999796,53356.860181920005 2025-10-09,07:27:08.000,282,11001347,12165,0,1759994827,13001.065110310003,36.89719029000116,53356.79729784 2025-10-09,07:27:09.000,282,11001293,12485,0,1759994828,13001.092055549998,36.91128854999988,53356.84620768 2025-10-09,07:27:10.000,282,11001403,12525,0,1759994829,13001.112264479998,36.89719029000116,53356.83223344001 2025-10-09,07:27:11.000,282,11001318,12445,0,1759994830,13001.065110310003,36.93243593999796,53356.83223344001 2025-10-09,07:27:12.000,282,11001318,12405,0,1759994831,13001.078582929993,36.91833767999924,53356.82524632 2025-10-09,07:27:13.000,282,11001340,12605,0,1759994832,13001.085319239988,36.91833767999924,53356.79031072 2025-10-09,07:27:14.000,282,11001292,12325,0,1759994833,13001.071846619998,36.95358333000331,53356.75537512001 2025-10-09,07:27:15.000,282,11001355,12605,0,1759994834,13001.038165069993,36.90423942000052,53356.72043952 2025-10-09,07:27:16.000,282,11001358,12165,0,1759994835,13001.058373999993,36.91833767999924,53356.748388 2025-10-09,07:27:17.000,282,11001310,12525,0,1759994836,13001.071846619998,36.89719029000116,53356.748388 2025-10-09,07:27:18.000,282,11001327,12285,0,1759994837,13001.044901380003,36.93243593999796,53356.741400880004 2025-10-09,07:27:19.000,282,11001330,12245,0,1759994838,13001.051637689998,36.883092030002445,53356.72742664 2025-10-09,07:27:20.000,282,11001359,12565,0,1759994839,13001.078582929993,36.883092030002445,53356.706465279996 2025-10-09,07:27:21.000,282,11001336,12365,0,1759994840,13001.058373999993,36.890141160001804,53356.706465279996 2025-10-09,07:27:22.000,282,11001373,12325,0,1759994841,13001.038165069993,36.85489550999773,53356.72742664 2025-10-09,07:27:23.000,282,11001328,12325,0,1759994842,13001.031428759998,36.876042900003085,53356.706465279996 2025-10-09,07:27:24.000,282,11001309,12405,0,1759994843,13001.038165069993,36.89719029000116,53356.72742664 2025-10-09,07:27:25.000,282,11001381,12365,0,1759994844,13001.044901380003,36.876042900003085,53356.72043952 2025-10-09,07:27:26.000,282,11001311,12405,0,1759994845,13001.031428759998,36.883092030002445,53356.62960696 2025-10-09,07:27:27.000,282,11001332,12565,0,1759994846,13001.058373999993,36.89719029000116,53356.594671360006 2025-10-09,07:27:28.000,282,11001367,12125,0,1759994847,13001.044901380003,36.91833767999924,53356.6086456 2025-10-09,07:27:29.000,282,11001322,12365,0,1759994848,13001.051637689998,36.94653420000395,53356.62261984 2025-10-09,07:27:30.000,282,11001313,12485,0,1759994849,13001.011219829998,36.89719029000116,53356.60165848 2025-10-09,07:27:31.000,282,11001338,12405,0,1759994850,13001.011219829998,36.883092030002445,53356.594671360006 2025-10-09,07:27:32.000,282,11001298,12125,0,1759994851,13001.004483520002,36.93243593999796,53356.573710000004 2025-10-09,07:27:33.000,282,11001310,12325,0,1759994852,13001.031428759998,36.91833767999924,53356.55973576 2025-10-09,07:27:34.000,282,11001314,12165,0,1759994853,13001.038165069993,36.9253868099986,53356.58768424001 2025-10-09,07:27:35.000,282,11001343,12125,0,1759994854,13001.017956139993,36.93243593999796,53356.54576152001 2025-10-09,07:27:36.000,282,11001300,12245,0,1759994855,13001.065110310003,36.9253868099986,53356.58768424001 2025-10-09,07:27:37.000,282,11001358,12325,0,1759994856,13001.071846619998,36.91128854999988,53356.573710000004 2025-10-09,07:27:38.000,282,11001328,12365,0,1759994857,13001.044901380003,36.91833767999924,53356.538774399996 2025-10-09,07:27:39.000,282,11001327,12365,0,1759994858,13001.038165069993,36.94653420000395,53356.524800160005 2025-10-09,07:27:40.000,282,11001325,12325,0,1759994859,13001.105528169988,36.9253868099986,53356.49685168001 2025-10-09,07:27:41.000,282,11001351,12285,0,1759994860,13001.085319239988,36.93243593999796,53356.51781304001 2025-10-09,07:27:42.000,282,11001307,12525,0,1759994861,13001.078582929993,36.91833767999924,53356.49685168001 2025-10-09,07:27:43.000,282,11001282,12365,0,1759994862,13001.098791859993,36.91833767999924,53356.44794184001 2025-10-09,07:27:44.000,282,11001309,12045,0,1759994863,13001.105528169988,36.93243593999796,53356.44794184001 2025-10-09,07:27:45.000,282,11001346,12485,0,1759994864,13001.105528169988,36.939485070004594,53356.48287744 2025-10-09,07:27:46.000,282,11001324,12205,0,1759994865,13001.098791859993,36.96063246000267,53356.48287744 2025-10-09,07:27:47.000,282,11001350,12125,0,1759994866,13001.105528169988,36.95358333000331,53356.46191608 2025-10-09,07:27:48.000,282,11001314,12245,0,1759994867,13001.119000789993,36.98177985000075,53356.46191608 2025-10-09,07:27:49.000,282,11001253,12365,0,1759994868,13001.159418649993,36.98882898000011,53356.4339676 2025-10-09,07:27:50.000,282,11001286,12405,0,1759994869,13001.152682339998,36.99587810999947,53356.41999336001 2025-10-09,07:27:51.000,282,11001343,12485,0,1759994870,13001.145946029988,37.009976369998185,53356.45492896 2025-10-09,07:27:52.000,282,11001353,12485,0,1759994871,13001.125737099988,36.96768159000203,53356.4339676 2025-10-09,07:27:53.000,282,11001348,12525,0,1759994872,13001.139209719993,36.99587810999947,53356.4339676 2025-10-09,07:27:54.000,282,11001308,12525,0,1759994873,13001.199836509993,37.002927239998826,53356.45492896 2025-10-09,07:27:55.000,282,11001341,12685,0,1759994874,13001.206572819989,36.99587810999947,53356.44095472 2025-10-09,07:27:56.000,282,11001351,12325,0,1759994875,13001.233518059998,37.01702550000482,53356.48287744 2025-10-09,07:27:57.000,282,11001342,12565,0,1759994876,13001.226781749989,36.97473072000139,53356.44095472 2025-10-09,07:27:58.000,282,11001294,12325,0,1759994877,13001.220045439994,37.009976369998185,53356.4339676 2025-10-09,07:27:59.000,282,11001359,12445,0,1759994878,13001.220045439994,37.01702550000482,53356.44095472 2025-10-09,07:28:00.000,282,11001334,12485,0,1759994879,13001.253726989999,36.97473072000139,53356.41999336001 2025-10-09,07:28:01.000,282,11001340,12565,0,1759994880,13001.267199609989,37.009976369998185,53356.41300624 2025-10-09,07:28:02.000,282,11001357,12525,0,1759994881,13001.307617469989,36.97473072000139,53356.3640964 2025-10-09,07:28:03.000,282,11001321,12325,0,1759994882,13001.287408539989,36.97473072000139,53356.34313504 2025-10-09,07:28:04.000,282,11001383,12365,0,1759994883,13001.32782639999,36.94653420000395,53356.39204488 2025-10-09,07:28:05.000,282,11001334,11965,0,1759994884,13001.32782639999,36.98882898000011,53356.37807064001 2025-10-09,07:28:06.000,282,11001321,12285,0,1759994885,13001.32782639999,36.99587810999947,53356.37807064001 2025-10-09,07:28:07.000,282,11001314,12685,0,1759994886,13001.381716879994,37.04522202000226,53356.39204488 2025-10-09,07:28:08.000,282,11001339,12525,0,1759994887,13001.3951895,36.95358333000331,53356.41999336001 2025-10-09,07:28:09.000,282,11001341,12445,0,1759994888,13001.3951895,36.98882898000011,53356.38505776 2025-10-09,07:28:10.000,282,11001339,12325,0,1759994889,13001.422134739994,36.96063246000267,53356.35012216001 2025-10-09,07:28:11.000,282,11001379,12285,0,1759994890,13001.422134739994,37.002927239998826,53356.35012216001 2025-10-09,07:28:12.000,282,11001319,12485,0,1759994891,13001.45581629,36.96063246000267,53356.32217368 2025-10-09,07:28:13.000,282,11001309,12405,0,1759994892,13001.45581629,37.01702550000482,53356.3640964 2025-10-09,07:28:14.000,282,11001363,12565,0,1759994893,13001.462552599995,36.99587810999947,53356.308199440005 2025-10-09,07:28:15.000,282,11001335,12405,0,1759994894,13001.48949783999,36.98882898000011,53356.33614792 2025-10-09,07:28:16.000,282,11001328,12565,0,1759994895,13001.502970459995,36.97473072000139,53356.33614792 2025-10-09,07:28:17.000,282,11001320,12405,0,1759994896,13001.48949783999,37.002927239998826,53356.33614792 2025-10-09,07:28:18.000,282,11001352,12205,0,1759994897,13001.502970459995,37.009976369998185,53356.35012216001 2025-10-09,07:28:19.000,282,11001349,12365,0,1759994898,13001.543388319995,37.01702550000482,53356.33614792 2025-10-09,07:28:20.000,282,11001262,12405,0,1759994899,13001.5972788,37.0381728900029,53356.35012216001 2025-10-09,07:28:21.000,282,11001312,12525,0,1759994900,13001.63769666,37.01702550000482,53356.33614792 2025-10-09,07:28:22.000,282,11001342,12285,0,1759994901,13001.705059759995,37.01702550000482,53356.35012216001 2025-10-09,07:28:23.000,282,11001368,12245,0,1759994902,13001.705059759995,37.04522202000226,53356.35012216001 2025-10-09,07:28:24.000,282,11001327,12365,0,1759994903,13001.75221392999,37.02407463000418,53356.35012216001 2025-10-09,07:28:25.000,282,11001352,12485,0,1759994904,13001.725268689996,37.0381728900029,53356.357109280005 2025-10-09,07:28:26.000,282,11001357,12405,0,1759994905,13001.75895024,37.0381728900029,53356.371083519996 2025-10-09,07:28:27.000,282,11001315,12645,0,1759994906,13001.785895479996,37.03112376000354,53356.371083519996 2025-10-09,07:28:28.000,282,11001354,12325,0,1759994907,13001.7993681,37.08046766999905,53356.37807064001 2025-10-09,07:28:29.000,282,11001276,12605,0,1759994908,13001.81957703,37.066369410000334,53356.35012216001 2025-10-09,07:28:30.000,282,11001362,12125,0,1759994909,13001.853258579991,37.07341853999969,53356.371083519996 2025-10-09,07:28:31.000,282,11001353,12205,0,1759994910,13001.886940129996,37.052271150001616,53356.37807064001 2025-10-09,07:28:32.000,282,11001388,12565,0,1759994911,13001.927357989996,37.066369410000334,53356.371083519996 2025-10-09,07:28:33.000,282,11001354,12365,0,1759994912,13001.954303229992,37.04522202000226,53356.37807064001 2025-10-09,07:28:34.000,282,11001381,12365,0,1759994913,13001.981248470001,37.0381728900029,53356.357109280005 2025-10-09,07:28:35.000,282,11001381,12405,0,1759994914,13001.954303229992,37.059320280000975,53356.38505776 2025-10-09,07:28:36.000,282,11001352,12485,0,1759994915,13001.961039540001,37.052271150001616,53356.39204488 2025-10-09,07:28:37.000,282,11001301,12245,0,1759994916,13001.967775849997,37.01702550000482,53356.39903200001 2025-10-09,07:28:38.000,282,11001333,12485,0,1759994917,13002.001457400002,37.08046766999905,53356.406019120004 2025-10-09,07:28:39.000,282,11001387,12565,0,1759994918,13002.001457400002,37.066369410000334,53356.46191608 2025-10-09,07:28:40.000,282,11001363,12325,0,1759994919,13002.021666330002,37.03112376000354,53356.41300624 2025-10-09,07:28:41.000,282,11001310,12125,0,1759994920,13002.075556809992,37.03112376000354,53356.426980480006 2025-10-09,07:28:42.000,282,11001344,12125,0,1759994921,13002.115974669992,37.0381728900029,53356.426980480006 2025-10-09,07:28:43.000,282,11001343,12285,0,1759994922,13002.115974669992,37.0381728900029,53356.406019120004 2025-10-09,07:28:44.000,282,11001355,12525,0,1759994923,13002.115974669992,37.052271150001616,53356.4339676 2025-10-09,07:28:45.000,282,11001306,12205,0,1759994924,13002.122710980002,37.066369410000334,53356.46191608 2025-10-09,07:28:46.000,282,11001362,12325,0,1759994925,13002.136183599992,37.0381728900029,53356.4339676 2025-10-09,07:28:47.000,282,11001363,12325,0,1759994926,13002.115974669992,37.07341853999969,53356.406019120004 2025-10-09,07:28:48.000,282,11001360,12445,0,1759994927,13002.115974669992,37.09456592999777,53356.48986456 2025-10-09,07:28:49.000,282,11001338,12485,0,1759994928,13002.163128840002,37.08751679999841,53356.41999336001 2025-10-09,07:28:50.000,282,11001336,12245,0,1759994929,13002.142919910002,37.08751679999841,53356.426980480006 2025-10-09,07:28:51.000,282,11001317,12405,0,1759994930,13002.169865149997,37.07341853999969,53356.406019120004 2025-10-09,07:28:52.000,282,11001357,12645,0,1759994931,13002.217019319993,37.08046766999905,53356.39204488 2025-10-09,07:28:53.000,282,11001369,12325,0,1759994932,13002.230491939998,37.08751679999841,53356.48287744 2025-10-09,07:28:54.000,282,11001349,12405,0,1759994933,13002.223755630002,37.066369410000334,53356.46890320001 2025-10-09,07:28:55.000,282,11001340,12485,0,1759994934,13002.264173490003,37.066369410000334,53356.44095472 2025-10-09,07:28:56.000,282,11001352,12445,0,1759994935,13002.284382419988,37.09456592999777,53356.48986456 2025-10-09,07:28:57.000,282,11001318,12365,0,1759994936,13002.331536589998,37.101615060004406,53356.475890320005 2025-10-09,07:28:58.000,282,11001322,12485,0,1759994937,13002.297855039993,37.08046766999905,53356.44794184001 2025-10-09,07:28:59.000,282,11001306,12605,0,1759994938,13002.338272899993,37.08751679999841,53356.51082592 2025-10-09,07:29:00.000,282,11001322,12405,0,1759994939,13002.358481829993,37.066369410000334,53356.49685168001 2025-10-09,07:29:01.000,282,11001330,12325,0,1759994940,13002.358481829993,37.09456592999777,53356.55274864 2025-10-09,07:29:02.000,282,11001327,12565,0,1759994941,13002.392163379998,37.07341853999969,53356.4339676 2025-10-09,07:29:03.000,282,11001333,12285,0,1759994942,13002.385427069989,37.08046766999905,53356.538774399996 2025-10-09,07:29:04.000,282,11001327,12245,0,1759994943,13002.378690759993,37.052271150001616,53356.46191608 2025-10-09,07:29:05.000,282,11001379,12365,0,1759994944,13002.419108619993,37.059320280000975,53356.475890320005 2025-10-09,07:29:06.000,282,11001363,12645,0,1759994945,13002.432581239998,37.0381728900029,53356.44794184001 2025-10-09,07:29:07.000,282,11001332,12405,0,1759994946,13002.432581239998,37.052271150001616,53356.46890320001 2025-10-09,07:29:08.000,282,11001423,12325,0,1759994947,13002.479735409994,37.059320280000975,53356.538774399996 2025-10-09,07:29:09.000,282,11001357,12405,0,1759994948,13002.452790169998,37.066369410000334,53356.5038388 2025-10-09,07:29:10.000,282,11001348,12405,0,1759994949,13002.479735409994,37.009976369998185,53356.49685168001 2025-10-09,07:29:11.000,282,11001354,12365,0,1759994950,13002.479735409994,37.02407463000418,53356.49685168001 2025-10-09,07:29:12.000,282,11001354,12445,0,1759994951,13002.486471719989,37.02407463000418,53356.49685168001 2025-10-09,07:29:13.000,282,11001381,12525,0,1759994952,13002.513416959999,37.0381728900029,53356.51781304001 2025-10-09,07:29:14.000,282,11001352,12405,0,1759994953,13002.526889579989,37.04522202000226,53356.46890320001 2025-10-09,07:29:15.000,282,11001373,12405,0,1759994954,13002.526889579989,37.03112376000354,53356.538774399996 2025-10-09,07:29:16.000,282,11001400,12485,0,1759994955,13002.580780059994,36.98177985000075,53356.55973576 2025-10-09,07:29:17.000,282,11001396,12285,0,1759994956,13002.574043749999,37.0381728900029,53356.49685168001 2025-10-09,07:29:18.000,282,11001332,12485,0,1759994957,13002.621197919994,36.97473072000139,53356.54576152001 2025-10-09,07:29:19.000,282,11001333,12525,0,1759994958,13002.62793422999,37.002927239998826,53356.55274864 2025-10-09,07:29:20.000,282,11001322,12285,0,1759994959,13002.641406849994,36.99587810999947,53356.55973576 2025-10-09,07:29:21.000,282,11001329,12405,0,1759994960,13002.681824709995,37.03112376000354,53356.58768424001 2025-10-09,07:29:22.000,282,11001310,12405,0,1759994961,13002.6750884,37.002927239998826,53356.49685168001 2025-10-09,07:29:23.000,282,11001336,12405,0,1759994962,13002.641406849994,36.99587810999947,53356.538774399996 2025-10-09,07:29:24.000,282,11001348,12525,0,1759994963,13002.64814315999,36.99587810999947,53356.524800160005 2025-10-09,07:29:25.000,282,11001327,12325,0,1759994964,13002.661615779994,36.96768159000203,53356.475890320005 2025-10-09,07:29:36.000,282,11001382,12365,0,1759994975,13002.68856101999,36.939485070004594,53356.475890320005 2025-10-09,07:29:37.000,282,11001376,12365,0,1759994976,13002.73571519,36.91128854999988,53356.53178728 2025-10-09,07:29:38.000,282,11001359,12285,0,1759994977,13002.72897887999,36.91833767999924,53356.49685168001 2025-10-09,07:29:39.000,282,11001350,12645,0,1759994978,13002.71550626,36.9253868099986,53356.524800160005 2025-10-09,07:29:40.000,282,11001373,12645,0,1759994979,13002.71550626,36.890141160001804,53356.51082592 2025-10-09,07:29:41.000,282,11001315,12245,0,1759994980,13002.75592412,36.868993770003726,53356.538774399996 2025-10-09,07:29:42.000,282,11001394,12405,0,1759994981,13002.77613305,36.85489550999773,53356.49685168001 2025-10-09,07:29:43.000,282,11001320,12365,0,1759994982,13002.782869359995,36.840797249999014,53356.55274864 2025-10-09,07:29:44.000,282,11001327,12365,0,1759994983,13002.79634198,36.826698990000295,53356.524800160005 2025-10-09,07:29:45.000,282,11001336,12485,0,1759994984,13002.77613305,36.868993770003726,53356.51082592 2025-10-09,07:29:56.000,282,11001312,12525,0,1759994995,13002.924331869996,36.840797249999014,53356.49685168001 2025-10-09,07:29:57.000,282,11001342,12645,0,1759994996,13002.904122939995,36.826698990000295,53356.48986456 2025-10-09,07:29:58.000,282,11001352,12445,0,1759994997,13002.883914009995,36.84784637999837,53356.48986456 2025-10-09,07:29:59.000,282,11001352,12485,0,1759994998,13002.904122939995,36.84784637999837,53356.46191608 2025-10-09,07:30:00.000,282,11001337,12445,0,1759994999,13002.904122939995,36.81260073000158,53356.56672288001 2025-10-09,07:30:01.000,282,11001345,12525,0,1759995000,13002.91085924999,36.7914533400035,53356.46890320001 2025-10-09,07:30:02.000,282,11001400,12525,0,1759995001,13002.89738663,36.819649860000936,53356.46191608 2025-10-09,07:30:03.000,282,11001355,12445,0,1759995002,13002.91759556,36.81260073000158,53356.524800160005 2025-10-09,07:30:04.000,282,11001366,12525,0,1759995003,13002.91759556,36.819649860000936,53356.48986456 2025-10-09,07:30:05.000,282,11001372,12245,0,1759995004,13002.95127710999,36.770305949998146,53356.51082592 2025-10-09,07:30:06.000,282,11001360,12325,0,1759995005,13002.91085924999,36.77735508000478,53356.48287744 2025-10-09,07:30:07.000,282,11001384,12285,0,1759995006,13002.95801342,36.7914533400035,53356.46890320001 2025-10-09,07:30:08.000,282,11001353,12365,0,1759995007,13002.97148603999,36.77735508000478,53356.5038388 2025-10-09,07:30:09.000,282,11001304,12285,0,1759995008,13002.97822235,36.76325681999879,53356.46890320001 2025-10-09,07:30:10.000,282,11001350,12325,0,1759995009,13002.93780449,36.78440421000414,53356.48287744 2025-10-09,07:30:11.000,282,11001365,12365,0,1759995010,13002.964749729996,36.72096204000263,53356.44095472 2025-10-09,07:30:12.000,282,11001336,12565,0,1759995011,13002.91759556,36.74915856000007,53356.46890320001 2025-10-09,07:30:13.000,282,11001385,12405,0,1759995012,13002.964749729996,36.74915856000007,53356.475890320005 2025-10-09,07:30:14.000,282,11001366,12525,0,1759995013,13003.005167589996,36.78440421000414,53356.49685168001 2025-10-09,07:30:15.000,282,11001372,12725,0,1759995014,13002.99843128,36.74210943000071,53356.538774399996 2025-10-09,07:30:16.000,282,11001360,12485,0,1759995015,13003.011903899991,36.74915856000007,53356.51082592 2025-10-09,07:30:17.000,282,11001336,12805,0,1759995016,13003.005167589996,36.76325681999879,53356.46890320001 2025-10-09,07:30:18.000,282,11001437,12445,0,1759995017,13002.99843128,36.76325681999879,53356.51082592 2025-10-09,07:30:19.000,282,11001379,12525,0,1759995018,13003.011903899991,36.74915856000007,53356.46191608 2025-10-09,07:30:20.000,282,11001419,12405,0,1759995019,13002.95801342,36.75620768999943,53356.45492896 2025-10-09,07:30:21.000,282,11001370,12325,0,1759995020,13002.95801342,36.74210943000071,53356.46890320001 2025-10-09,07:30:22.000,282,11001356,12285,0,1759995021,13002.99843128,36.71391291000327,53356.48986456 2025-10-09,07:30:23.000,282,11001341,12205,0,1759995022,13003.011903899991,36.706863780003914,53356.475890320005 2025-10-09,07:30:24.000,282,11001376,12245,0,1759995023,13003.005167589996,36.73506030000135,53356.48287744 2025-10-09,07:30:25.000,282,11001402,12685,0,1759995024,13003.005167589996,36.72096204000263,53356.475890320005 2025-10-09,07:30:26.000,282,11001352,12285,0,1759995025,13003.045585449996,36.72096204000263,53356.53178728 2025-10-09,07:30:27.000,282,11001357,12605,0,1759995026,13003.065794379996,36.72801117000199,53356.54576152001 2025-10-09,07:30:28.000,282,11001343,12365,0,1759995027,13003.045585449996,36.78440421000414,53356.55274864 2025-10-09,07:30:29.000,282,11001441,12485,0,1759995028,13003.01864021,36.77735508000478,53356.46191608 2025-10-09,07:30:30.000,282,11001388,12285,0,1759995029,13003.05905807,36.74210943000071,53356.54576152001 2025-10-09,07:30:31.000,282,11001362,12365,0,1759995030,13003.052321759991,36.75620768999943,53356.46890320001 2025-10-09,07:30:32.000,282,11001338,12485,0,1759995031,13003.025376519996,36.77735508000478,53356.48986456 2025-10-09,07:30:33.000,282,11001369,12205,0,1759995032,13003.045585449996,36.76325681999879,53356.49685168001 2025-10-09,07:30:34.000,282,11001373,12285,0,1759995033,13002.984958659996,36.78440421000414,53356.51781304001 2025-10-09,07:30:35.000,282,11001376,12485,0,1759995034,13003.052321759991,36.76325681999879,53356.53178728 2025-10-09,07:30:36.000,282,11001420,12565,0,1759995035,13003.05905807,36.76325681999879,53356.55973576 2025-10-09,07:30:37.000,282,11001365,12125,0,1759995036,13003.01864021,36.76325681999879,53356.51082592 2025-10-09,07:30:38.000,282,11001396,12605,0,1759995037,13003.045585449996,36.74915856000007,53356.5038388 2025-10-09,07:30:39.000,282,11001390,12445,0,1759995038,13003.01864021,36.77735508000478,53356.55274864 2025-10-09,07:30:40.000,282,11001415,12325,0,1759995039,13003.01864021,36.76325681999879,53356.55274864 2025-10-09,07:30:41.000,282,11001435,12285,0,1759995040,13003.005167589996,36.7914533400035,53356.51082592 2025-10-09,07:30:42.000,282,11001387,12525,0,1759995041,13002.99843128,36.78440421000414,53356.5038388 2025-10-09,07:30:43.000,282,11001348,12565,0,1759995042,13003.011903899991,36.76325681999879,53356.51082592 2025-10-09,07:30:44.000,282,11001360,12245,0,1759995043,13002.99843128,36.76325681999879,53356.51082592 2025-10-09,07:30:45.000,282,11001386,12205,0,1759995044,13003.03884914,36.770305949998146,53356.54576152001 2025-10-09,07:30:46.000,282,11001350,12645,0,1759995045,13003.01864021,36.76325681999879,53356.53178728 2025-10-09,07:30:47.000,282,11001375,12525,0,1759995046,13003.005167589996,36.7914533400035,53356.538774399996 2025-10-09,07:30:48.000,282,11001400,12365,0,1759995047,13003.011903899991,36.75620768999943,53356.538774399996 2025-10-09,07:30:49.000,282,11001362,12405,0,1759995048,13002.991694969991,36.74915856000007,53356.51781304001 2025-10-09,07:30:50.000,282,11001364,12485,0,1759995049,13002.991694969991,36.73506030000135,53356.51781304001 2025-10-09,07:30:51.000,282,11001413,12445,0,1759995050,13002.99843128,36.74915856000007,53356.524800160005 2025-10-09,07:30:52.000,282,11001383,12445,0,1759995051,13002.97822235,36.78440421000414,53356.51781304001 2025-10-09,07:30:53.000,282,11001373,12405,0,1759995052,13003.005167589996,36.76325681999879,53356.53178728 2025-10-09,07:30:54.000,282,11001392,12285,0,1759995053,13002.99843128,36.75620768999943,53356.55274864 2025-10-09,07:30:55.000,282,11001351,12285,0,1759995054,13002.964749729996,36.840797249999014,53356.51781304001 2025-10-09,07:30:56.000,282,11001360,12365,0,1759995055,13002.97822235,36.77735508000478,53356.538774399996 2025-10-09,07:30:57.000,282,11001392,12525,0,1759995056,13003.005167589996,36.80555160000222,53356.51781304001 2025-10-09,07:30:58.000,282,11001377,12365,0,1759995057,13003.005167589996,36.840797249999014,53356.58069712 2025-10-09,07:30:59.000,282,11001375,12165,0,1759995058,13002.97822235,36.80555160000222,53356.49685168001 2025-10-09,07:31:00.000,282,11001407,12445,0,1759995059,13002.991694969991,36.819649860000936,53356.51781304001 2025-10-09,07:31:01.000,282,11001337,12445,0,1759995060,13002.944540799996,36.840797249999014,53356.524800160005 2025-10-09,07:31:02.000,282,11001434,12405,0,1759995061,13002.93780449,36.80555160000222,53356.49685168001 2025-10-09,07:31:03.000,282,11001394,12285,0,1759995062,13002.944540799996,36.770305949998146,53356.5038388 2025-10-09,07:31:04.000,282,11001364,12405,0,1759995063,13002.924331869996,36.7914533400035,53356.51082592 2025-10-09,07:31:05.000,282,11001346,12445,0,1759995064,13002.93106817999,36.79850247000286,53356.48986456 2025-10-09,07:31:06.000,282,11001365,12365,0,1759995065,13002.924331869996,36.77735508000478,53356.48287744 2025-10-09,07:31:07.000,282,11001357,12405,0,1759995066,13002.91759556,36.826698990000295,53356.51082592 2025-10-09,07:31:08.000,282,11001350,12285,0,1759995067,13002.91759556,36.819649860000936,53356.45492896 2025-10-09,07:31:09.000,282,11001356,12445,0,1759995068,13002.904122939995,36.78440421000414,53356.524800160005 2025-10-09,07:31:10.000,282,11001375,12205,0,1759995069,13002.85023245999,36.77735508000478,53356.48287744 2025-10-09,07:31:11.000,282,11001312,12365,0,1759995070,13002.843496149995,36.76325681999879,53356.48287744 2025-10-09,07:31:12.000,282,11001354,12285,0,1759995071,13002.83675984,36.75620768999943,53356.524800160005 2025-10-09,07:31:13.000,282,11001383,12285,0,1759995072,13002.85696877,36.74915856000007,53356.48287744 2025-10-09,07:31:14.000,282,11001334,12565,0,1759995073,13002.782869359995,36.74915856000007,53356.46191608 2025-10-09,07:31:15.000,282,11001372,12445,0,1759995074,13002.80981459999,36.74915856000007,53356.524800160005 2025-10-09,07:31:16.000,282,11001359,12485,0,1759995075,13002.76939673999,36.76325681999879,53356.48287744 2025-10-09,07:31:17.000,282,11001354,12125,0,1759995076,13002.74918780999,36.74210943000071,53356.524800160005 2025-10-09,07:31:18.000,282,11001339,12325,0,1759995077,13002.74918780999,36.77735508000478,53356.538774399996 2025-10-09,07:31:19.000,282,11001324,12285,0,1759995078,13002.73571519,36.78440421000414,53356.538774399996 2025-10-09,07:31:20.000,282,11001357,12725,0,1759995079,13002.702033639995,36.74210943000071,53356.475890320005 2025-10-09,07:31:21.000,282,11001346,12405,0,1759995080,13002.702033639995,36.75620768999943,53356.45492896 2025-10-09,07:31:22.000,282,11001366,12565,0,1759995081,13002.70876994999,36.74915856000007,53356.45492896 2025-10-09,07:31:23.000,282,11001389,12525,0,1759995082,13002.70876994999,36.81260073000158,53356.44794184001 2025-10-09,07:31:24.000,282,11001343,12485,0,1759995083,13002.681824709995,36.819649860000936,53356.49685168001 2025-10-09,07:31:25.000,282,11001373,12445,0,1759995084,13002.64814315999,36.81260073000158,53356.46890320001 2025-10-09,07:31:26.000,282,11001418,12285,0,1759995085,13002.641406849994,36.79850247000286,53356.46191608 2025-10-09,07:31:27.000,282,11001337,12485,0,1759995086,13002.65487947,36.7914533400035,53356.44794184001 2025-10-09,07:31:28.000,282,11001317,12405,0,1759995087,13002.66835208999,36.74915856000007,53356.4339676 2025-10-09,07:31:29.000,282,11001364,12485,0,1759995088,13002.641406849994,36.75620768999943,53356.46191608 2025-10-09,07:31:30.000,282,11001318,12485,0,1759995089,13002.641406849994,36.73506030000135,53356.41999336001 2025-10-09,07:31:31.000,282,11001319,12405,0,1759995090,13002.65487947,36.77735508000478,53356.406019120004 2025-10-09,07:31:32.000,282,11001313,12365,0,1759995091,13002.60772529999,36.74210943000071,53356.44095472 2025-10-09,07:31:33.000,282,11001404,12045,0,1759995092,13002.63467054,36.706863780003914,53356.44095472 2025-10-09,07:31:34.000,282,11001357,12445,0,1759995093,13002.600988989994,36.75620768999943,53356.4339676 2025-10-09,07:31:35.000,282,11001347,12565,0,1759995094,13002.60772529999,36.74915856000007,53356.41300624 2025-10-09,07:31:36.000,282,11001291,12325,0,1759995095,13002.54709850999,36.72096204000263,53356.38505776 2025-10-09,07:31:37.000,282,11001306,12285,0,1759995096,13002.560571129994,36.72801117000199,53356.41999336001 2025-10-09,07:31:38.000,282,11001271,12165,0,1759995097,13002.540362199994,36.73506030000135,53356.38505776 2025-10-09,07:31:39.000,282,11001306,12525,0,1759995098,13002.58751636999,36.74210943000071,53356.371083519996 2025-10-09,07:31:40.000,282,11001395,12405,0,1759995099,13002.526889579989,36.74915856000007,53356.357109280005 2025-10-09,07:31:41.000,282,11001294,12685,0,1759995100,13002.54709850999,36.72096204000263,53356.46191608 2025-10-09,07:31:42.000,282,11001347,12365,0,1759995101,13002.493208029999,36.72801117000199,53356.406019120004 2025-10-09,07:31:43.000,282,11001335,12485,0,1759995102,13002.506680649989,36.73506030000135,53356.41300624 2025-10-09,07:31:44.000,282,11001289,12525,0,1759995103,13002.506680649989,36.73506030000135,53356.39204488 2025-10-09,07:31:45.000,282,11001346,12485,0,1759995104,13002.486471719989,36.78440421000414,53356.406019120004 2025-10-09,07:31:46.000,282,11001282,12205,0,1759995105,13002.479735409994,36.77735508000478,53356.3640964 2025-10-09,07:31:47.000,282,11001319,12485,0,1759995106,13002.459526479994,36.770305949998146,53356.37807064001 2025-10-09,07:31:48.000,282,11001331,12285,0,1759995107,13002.432581239998,36.770305949998146,53356.406019120004 2025-10-09,07:31:49.000,282,11001376,12405,0,1759995108,13002.439317549994,36.7914533400035,53356.33614792 2025-10-09,07:31:50.000,282,11001300,12365,0,1759995109,13002.432581239998,36.74210943000071,53356.34313504 2025-10-09,07:31:51.000,282,11001291,12645,0,1759995110,13002.439317549994,36.75620768999943,53356.34313504 2025-10-09,07:31:52.000,282,11001283,12645,0,1759995111,13002.439317549994,36.74210943000071,53356.308199440005 2025-10-09,07:31:53.000,282,11001324,12405,0,1759995112,13002.432581239998,36.74210943000071,53356.3640964 2025-10-09,07:31:54.000,282,11001298,12365,0,1759995113,13002.419108619993,36.74915856000007,53356.371083519996 2025-10-09,07:31:55.000,282,11001340,12565,0,1759995114,13002.425844929989,36.75620768999943,53356.357109280005 2025-10-09,07:31:56.000,282,11001321,12405,0,1759995115,13002.405635999989,36.74210943000071,53356.28025096001 2025-10-09,07:31:57.000,282,11001335,12245,0,1759995116,13002.419108619993,36.770305949998146,53356.308199440005 2025-10-09,07:31:58.000,282,11001298,12285,0,1759995117,13002.385427069989,36.72801117000199,53356.2942252 2025-10-09,07:31:59.000,282,11001319,12285,0,1759995118,13002.378690759993,36.73506030000135,53356.2942252 2025-10-09,07:32:00.000,282,11001321,12645,0,1759995119,13002.385427069989,36.72096204000263,53356.32916080001 2025-10-09,07:32:01.000,282,11001331,12325,0,1759995120,13002.365218139988,36.73506030000135,53356.3640964 2025-10-09,07:32:02.000,282,11001341,12285,0,1759995121,13002.345009209988,36.71391291000327,53356.31518656 2025-10-09,07:32:03.000,282,11001318,12645,0,1759995122,13002.324800279988,36.72096204000263,53356.28723808 2025-10-09,07:32:04.000,282,11001329,12525,0,1759995123,13002.351745519998,36.74915856000007,53356.35012216001 2025-10-09,07:32:05.000,282,11001411,12485,0,1759995124,13002.304591349988,36.74210943000071,53356.2942252 2025-10-09,07:32:06.000,282,11001296,12365,0,1759995125,13002.311327659998,36.72801117000199,53356.2942252 2025-10-09,07:32:07.000,282,11001366,12485,0,1759995126,13002.270909799998,36.73506030000135,53356.224354 2025-10-09,07:32:08.000,282,11001314,12365,0,1759995127,13002.250700869998,36.74915856000007,53356.30121232001 2025-10-09,07:32:09.000,282,11001304,12525,0,1759995128,13002.257437179993,36.770305949998146,53356.308199440005 2025-10-09,07:32:10.000,282,11001338,12325,0,1759995129,13002.270909799998,36.7914533400035,53356.2942252 2025-10-09,07:32:11.000,282,11001339,12525,0,1759995130,13002.230491939998,36.7914533400035,53356.30121232001 2025-10-09,07:32:12.000,282,11001356,12365,0,1759995131,13002.190074079997,36.77735508000478,53356.24531536 2025-10-09,07:32:13.000,282,11001339,12285,0,1759995132,13002.230491939998,36.77735508000478,53356.259289600006 2025-10-09,07:32:14.000,282,11001337,12565,0,1759995133,13002.230491939998,36.770305949998146,53356.27326384 2025-10-09,07:32:15.000,282,11001315,12645,0,1759995134,13002.230491939998,36.76325681999879,53356.2942252 2025-10-09,07:32:16.000,282,11001260,12245,0,1759995135,13002.190074079997,36.770305949998146,53356.26627672 2025-10-09,07:32:17.000,282,11001295,12285,0,1759995136,13002.203546700002,36.770305949998146,53356.23134112001 2025-10-09,07:32:18.000,282,11001302,12245,0,1759995137,13002.223755630002,36.80555160000222,53356.24531536 2025-10-09,07:32:19.000,282,11001330,12405,0,1759995138,13002.203546700002,36.78440421000414,53356.23134112001 2025-10-09,07:32:20.000,282,11001325,12405,0,1759995139,13002.237228249993,36.78440421000414,53356.30121232001 2025-10-09,07:32:21.000,282,11001302,12165,0,1759995140,13002.196810389993,36.77735508000478,53356.21037976001 2025-10-09,07:32:22.000,282,11001349,12405,0,1759995141,13002.176601459993,36.7914533400035,53356.1544828 2025-10-09,07:32:23.000,282,11001312,12445,0,1759995142,13002.136183599992,36.7914533400035,53356.19640552 2025-10-09,07:32:24.000,282,11001371,12365,0,1759995143,13002.149656219997,36.78440421000414,53356.19640552 2025-10-09,07:32:25.000,282,11001324,12365,0,1759995144,13002.129447289997,36.77735508000478,53356.1544828 2025-10-09,07:32:26.000,282,11001314,12365,0,1759995145,13002.163128840002,36.81260073000158,53356.18243128001 2025-10-09,07:32:27.000,282,11001296,12365,0,1759995146,13002.142919910002,36.77735508000478,53356.16845704 2025-10-09,07:32:28.000,282,11001289,12605,0,1759995147,13002.109238359997,36.81260073000158,53356.14749568 2025-10-09,07:32:29.000,282,11001304,12165,0,1759995148,13002.075556809992,36.80555160000222,53356.16845704 2025-10-09,07:32:30.000,282,11001325,12485,0,1759995149,13002.068820499997,36.75620768999943,53356.17544416 2025-10-09,07:32:31.000,282,11001350,12365,0,1759995150,13002.062084190002,36.819649860000936,53356.203392639996 2025-10-09,07:32:32.000,282,11001338,12205,0,1759995151,13002.048611569997,36.770305949998146,53356.16146992001 2025-10-09,07:32:33.000,282,11001328,12405,0,1759995152,13002.028402639997,36.770305949998146,53356.16146992001 2025-10-09,07:32:34.000,282,11001281,12565,0,1759995153,13001.994721089992,36.77735508000478,53356.17544416 2025-10-09,07:32:35.000,282,11001305,12285,0,1759995154,13002.014930019992,36.78440421000414,53356.16845704 2025-10-09,07:32:36.000,282,11001321,12445,0,1759995155,13002.021666330002,36.76325681999879,53356.1544828 2025-10-09,07:32:37.000,282,11001337,12325,0,1759995156,13001.981248470001,36.77735508000478,53356.140508560005 2025-10-09,07:32:38.000,282,11001358,12285,0,1759995157,13001.967775849997,36.78440421000414,53356.140508560005 2025-10-09,07:32:39.000,282,11001338,12405,0,1759995158,13001.974512159992,36.826698990000295,53356.16845704 2025-10-09,07:32:40.000,282,11001307,12285,0,1759995159,13001.940830610001,36.79850247000286,53356.1544828 2025-10-09,07:32:41.000,282,11001308,12405,0,1759995160,13001.940830610001,36.826698990000295,53356.140508560005 2025-10-09,07:32:42.000,282,11001280,12445,0,1759995161,13001.940830610001,36.7914533400035,53356.12653432 2025-10-09,07:32:43.000,282,11001329,12285,0,1759995162,13001.913885369991,36.7914533400035,53356.10557296 2025-10-09,07:32:44.000,282,11001331,12205,0,1759995163,13001.940830610001,36.86194464000437,53356.16146992001 2025-10-09,07:32:45.000,282,11001346,12165,0,1759995164,13001.934094299992,36.89719029000116,53356.140508560005 2025-10-09,07:32:46.000,282,11001316,12325,0,1759995165,13001.893676439991,36.833748119999655,53356.091598720006 2025-10-09,07:32:47.000,282,11001336,12285,0,1759995166,13001.866731199996,36.86194464000437,53356.1195472 2025-10-09,07:32:48.000,282,11001334,12205,0,1759995167,13001.873467509991,36.84784637999837,53356.04268888001 2025-10-09,07:32:49.000,282,11001353,12405,0,1759995168,13001.859994890001,36.85489550999773,53356.091598720006 2025-10-09,07:32:50.000,282,11001348,12485,0,1759995169,13001.859994890001,36.86194464000437,53356.08461160001 2025-10-09,07:32:51.000,282,11001313,12045,0,1759995170,13001.83978596,36.876042900003085,53356.021727520005 2025-10-09,07:32:52.000,282,11001317,12485,0,1759995171,13001.866731199996,36.840797249999014,53356.09858584 2025-10-09,07:32:53.000,282,11001358,12485,0,1759995172,13001.833049649991,36.876042900003085,53356.07762448 2025-10-09,07:32:54.000,282,11001363,12765,0,1759995173,13001.83978596,36.89719029000116,53356.1195472 2025-10-09,07:32:55.000,282,11001328,12525,0,1759995174,13001.7993681,36.883092030002445,53356.091598720006 2025-10-09,07:32:56.000,282,11001315,12525,0,1759995175,13001.806104409996,36.91833767999924,53356.049676 2025-10-09,07:32:57.000,282,11001301,12445,0,1759995176,13001.7993681,36.91833767999924,53356.05666312 2025-10-09,07:32:58.000,282,11001347,12565,0,1759995177,13001.745477619996,36.939485070004594,53356.049676 2025-10-09,07:32:59.000,282,11001375,12285,0,1759995178,13001.77915917,36.89719029000116,53356.035701759996 2025-10-09,07:33:00.000,282,11001330,12445,0,1759995179,13001.772422859991,36.90423942000052,53356.04268888001 2025-10-09,07:33:01.000,282,11001331,12205,0,1759995180,13001.772422859991,36.90423942000052,53356.04268888001 2025-10-09,07:33:02.000,282,11001314,12485,0,1759995181,13001.77915917,36.96063246000267,53356.02871464 2025-10-09,07:33:03.000,282,11001316,12365,0,1759995182,13001.7993681,36.98177985000075,53356.04268888001 2025-10-09,07:33:04.000,282,11001369,12245,0,1759995183,13001.75895024,36.97473072000139,53356.070637360004 2025-10-09,07:33:05.000,282,11001322,12405,0,1759995184,13001.765686549996,36.94653420000395,53356.035701759996 2025-10-09,07:33:06.000,282,11001299,12365,0,1759995185,13001.785895479996,36.99587810999947,53356.091598720006 2025-10-09,07:33:07.000,282,11001312,12365,0,1759995186,13001.75895024,36.96063246000267,53356.049676 2025-10-09,07:33:08.000,282,11001360,12405,0,1759995187,13001.772422859991,36.98177985000075,53356.04268888001 2025-10-09,07:33:09.000,282,11001315,12165,0,1759995188,13001.75895024,36.96768159000203,53356.091598720006 2025-10-09,07:33:10.000,282,11001321,12485,0,1759995189,13001.75221392999,36.95358333000331,53356.035701759996 2025-10-09,07:33:11.000,282,11001324,12365,0,1759995190,13001.73874131,36.95358333000331,53355.98679192 2025-10-09,07:33:12.000,282,11001323,12525,0,1759995191,13001.792631789991,36.91833767999924,53356.04268888001 2025-10-09,07:33:13.000,282,11001388,12285,0,1759995192,13001.75221392999,36.94653420000395,53356.00775328 2025-10-09,07:33:14.000,282,11001322,12565,0,1759995193,13001.785895479996,36.97473072000139,53356.04268888001 2025-10-09,07:33:15.000,282,11001330,12205,0,1759995194,13001.77915917,36.91128854999988,53356.035701759996 2025-10-09,07:33:16.000,282,11001323,12285,0,1759995195,13001.75221392999,36.9253868099986,53356.021727520005 2025-10-09,07:33:17.000,282,11001298,12085,0,1759995196,13001.765686549996,36.97473072000139,53356.00775328 2025-10-09,07:33:18.000,282,11001381,12245,0,1759995197,13001.745477619996,36.939485070004594,53355.99377904001 2025-10-09,07:33:19.000,282,11001333,12445,0,1759995198,13001.75221392999,36.91833767999924,53355.98679192 2025-10-09,07:33:20.000,282,11001325,12045,0,1759995199,13001.71853238,36.91128854999988,53356.049676 2025-10-09,07:33:21.000,282,11001345,12325,0,1759995200,13001.69832345,36.94653420000395,53356.05666312 2025-10-09,07:33:22.000,282,11001355,12445,0,1759995201,13001.73200499999,36.9253868099986,53356.01474040001 2025-10-09,07:33:23.000,282,11001359,12325,0,1759995202,13001.67811452,36.90423942000052,53355.98679192 2025-10-09,07:33:24.000,282,11001349,12525,0,1759995203,13001.71179606999,36.95358333000331,53356.00076616 2025-10-09,07:33:25.000,282,11001342,12325,0,1759995204,13001.705059759995,36.91128854999988,53355.972817680005 2025-10-09,07:33:26.000,282,11001334,12645,0,1759995205,13001.67811452,36.9253868099986,53355.94486920001 2025-10-09,07:33:27.000,282,11001345,12365,0,1759995206,13001.664641899995,36.94653420000395,53355.9798048 2025-10-09,07:33:28.000,282,11001356,12405,0,1759995207,13001.69832345,36.96063246000267,53355.9798048 2025-10-09,07:33:29.000,282,11001364,12285,0,1759995208,13001.684850829995,36.99587810999947,53355.93089496 2025-10-09,07:33:30.000,282,11001362,12445,0,1759995209,13001.644432969995,36.96768159000203,53355.923907840006 2025-10-09,07:33:31.000,282,11001357,12485,0,1759995210,13001.65116927999,36.96063246000267,53355.972817680005 2025-10-09,07:33:32.000,282,11001307,12325,0,1759995211,13001.63096034999,37.009976369998185,53355.93788208 2025-10-09,07:33:33.000,282,11001331,12325,0,1759995212,13001.664641899995,36.97473072000139,53355.99377904001 2025-10-09,07:33:34.000,282,11001338,12325,0,1759995213,13001.67811452,37.002927239998826,53355.93788208 2025-10-09,07:33:35.000,282,11001339,12285,0,1759995214,13001.65790559,36.98177985000075,53355.94486920001 2025-10-09,07:33:36.000,282,11001337,12485,0,1759995215,13001.67137820999,37.03112376000354,53355.95185632 2025-10-09,07:33:37.000,282,11001310,12365,0,1759995216,13001.69158713999,36.98882898000011,53355.972817680005 2025-10-09,07:33:38.000,282,11001360,12405,0,1759995217,13001.684850829995,37.009976369998185,53355.95185632 2025-10-09,07:33:39.000,282,11001292,12685,0,1759995218,13001.71179606999,37.0381728900029,53355.923907840006 2025-10-09,07:33:40.000,282,11001355,12365,0,1759995219,13001.69158713999,36.99587810999947,53355.96583056001 2025-10-09,07:33:41.000,282,11001363,12565,0,1759995220,13001.69832345,37.002927239998826,53355.95884344 2025-10-09,07:33:42.000,282,11001352,12325,0,1759995221,13001.725268689996,36.96768159000203,53355.9099336 2025-10-09,07:33:43.000,282,11001346,12405,0,1759995222,13001.65790559,36.99587810999947,53355.93788208 2025-10-09,07:33:44.000,282,11001343,12765,0,1759995223,13001.73874131,36.98177985000075,53355.9099336 2025-10-09,07:33:45.000,282,11001349,12605,0,1759995224,13001.684850829995,36.98882898000011,53355.972817680005 2025-10-09,07:33:46.000,282,11001364,12445,0,1759995225,13001.65116927999,36.95358333000331,53355.93788208 2025-10-09,07:33:47.000,282,11001312,12365,0,1759995226,13001.705059759995,36.98882898000011,53355.972817680005 2025-10-09,07:33:48.000,282,11001355,12285,0,1759995227,13001.684850829995,36.98177985000075,53355.95185632 2025-10-09,07:33:49.000,282,11001344,12125,0,1759995228,13001.644432969995,37.01702550000482,53355.95185632 2025-10-09,07:33:50.000,282,11001334,12365,0,1759995229,13001.67137820999,36.96768159000203,53355.95884344 2025-10-09,07:33:51.000,282,11001377,12245,0,1759995230,13001.684850829995,36.98882898000011,53355.94486920001 2025-10-09,07:33:52.000,282,11001305,12325,0,1759995231,13001.67137820999,36.97473072000139,53355.9099336 2025-10-09,07:33:53.000,282,11001381,12245,0,1759995232,13001.71179606999,37.052271150001616,53355.923907840006 2025-10-09,07:33:54.000,282,11001336,12605,0,1759995233,13001.71853238,36.94653420000395,53355.91692072001 2025-10-09,07:33:55.000,282,11001353,12125,0,1759995234,13001.65790559,37.009976369998185,53355.89595936001 2025-10-09,07:33:56.000,282,11001403,12205,0,1759995235,13001.69158713999,37.009976369998185,53355.9099336 2025-10-09,07:33:57.000,282,11001347,12205,0,1759995236,13001.69158713999,36.98177985000075,53355.93788208 2025-10-09,07:33:58.000,282,11001337,12525,0,1759995237,13001.69832345,36.97473072000139,53355.88897224 2025-10-09,07:33:59.000,282,11001364,12125,0,1759995238,13001.705059759995,37.0381728900029,53355.89595936001 2025-10-09,07:34:00.000,282,11001379,12205,0,1759995239,13001.71179606999,37.01702550000482,53355.95185632 2025-10-09,07:34:01.000,282,11001370,12445,0,1759995240,13001.69158713999,37.002927239998826,53355.923907840006 2025-10-09,07:34:02.000,282,11001391,12445,0,1759995241,13001.69832345,37.02407463000418,53355.96583056001 2025-10-09,07:34:03.000,282,11001347,12485,0,1759995242,13001.71179606999,37.01702550000482,53355.9099336 2025-10-09,07:34:04.000,282,11001375,12245,0,1759995243,13001.725268689996,36.99587810999947,53355.88897224 2025-10-09,07:34:05.000,282,11001327,12325,0,1759995244,13001.73874131,37.03112376000354,53355.88198512 2025-10-09,07:34:06.000,282,11001325,12405,0,1759995245,13001.71179606999,37.03112376000354,53355.94486920001 2025-10-09,07:34:07.000,282,11001367,12285,0,1759995246,13001.745477619996,37.052271150001616,53355.9099336 2025-10-09,07:34:08.000,282,11001324,12365,0,1759995247,13001.772422859991,36.99587810999947,53355.91692072001 2025-10-09,07:34:09.000,282,11001376,12245,0,1759995248,13001.75221392999,36.99587810999947,53355.95185632 2025-10-09,07:34:10.000,282,11001374,12645,0,1759995249,13001.725268689996,36.99587810999947,53355.902946480004 2025-10-09,07:34:11.000,282,11001338,12525,0,1759995250,13001.75221392999,37.01702550000482,53355.94486920001 2025-10-09,07:34:12.000,282,11001354,12605,0,1759995251,13001.772422859991,37.002927239998826,53355.96583056001 2025-10-09,07:34:13.000,282,11001412,12365,0,1759995252,13001.75221392999,37.009976369998185,53355.972817680005 2025-10-09,07:34:14.000,282,11001327,12445,0,1759995253,13001.73200499999,36.95358333000331,53355.88198512 2025-10-09,07:34:15.000,282,11001348,12445,0,1759995254,13001.71853238,36.95358333000331,53355.95884344 2025-10-09,07:34:16.000,282,11001334,12525,0,1759995255,13001.73874131,36.96768159000203,53355.94486920001 2025-10-09,07:34:17.000,282,11001363,12325,0,1759995256,13001.73874131,36.98882898000011,53355.91692072001 2025-10-09,07:34:18.000,282,11001392,12285,0,1759995257,13001.745477619996,36.96063246000267,53355.9099336 2025-10-09,07:34:19.000,282,11001367,12525,0,1759995258,13001.75221392999,37.009976369998185,53355.91692072001 2025-10-09,07:34:20.000,282,11001366,12325,0,1759995259,13001.745477619996,37.02407463000418,53355.923907840006 2025-10-09,07:34:21.000,282,11001346,12525,0,1759995260,13001.745477619996,37.01702550000482,53355.93089496 2025-10-09,07:34:22.000,282,11001341,12285,0,1759995261,13001.69832345,37.0381728900029,53355.923907840006 2025-10-09,07:34:23.000,282,11001345,12645,0,1759995262,13001.73874131,36.98882898000011,53355.88198512 2025-10-09,07:34:24.000,282,11001293,12245,0,1759995263,13001.792631789991,36.95358333000331,53355.86102376 2025-10-09,07:34:25.000,282,11001369,12565,0,1759995264,13001.73874131,36.97473072000139,53355.89595936001 2025-10-09,07:34:26.000,282,11001343,12485,0,1759995265,13001.745477619996,36.99587810999947,53355.868010879996 2025-10-09,07:34:27.000,282,11001339,12565,0,1759995266,13001.73200499999,37.009976369998185,53355.88198512 2025-10-09,07:34:28.000,282,11001340,12165,0,1759995267,13001.745477619996,37.0381728900029,53355.95185632 2025-10-09,07:34:29.000,282,11001378,12405,0,1759995268,13001.75895024,37.03112376000354,53355.91692072001 2025-10-09,07:34:30.000,282,11001342,12565,0,1759995269,13001.73200499999,37.01702550000482,53355.902946480004 2025-10-09,07:34:31.000,282,11001346,12445,0,1759995270,13001.73874131,37.01702550000482,53355.88198512 2025-10-09,07:34:32.000,282,11001357,12245,0,1759995271,13001.75895024,37.002927239998826,53355.89595936001 2025-10-09,07:34:33.000,282,11001365,12285,0,1759995272,13001.75895024,37.02407463000418,53355.93788208 2025-10-09,07:34:34.000,282,11001359,12485,0,1759995273,13001.77915917,37.01702550000482,53355.88897224 2025-10-09,07:34:35.000,282,11001377,12565,0,1759995274,13001.75895024,37.02407463000418,53355.88198512 2025-10-09,07:34:36.000,282,11001320,12565,0,1759995275,13001.765686549996,37.03112376000354,53355.88897224 2025-10-09,07:34:37.000,282,11001358,12405,0,1759995276,13001.765686549996,37.01702550000482,53355.89595936001 2025-10-09,07:34:38.000,282,11001366,12405,0,1759995277,13001.75221392999,37.02407463000418,53355.88897224 2025-10-09,07:34:39.000,282,11001335,12285,0,1759995278,13001.81957703,37.04522202000226,53355.94486920001 2025-10-09,07:34:40.000,282,11001330,12285,0,1759995279,13001.785895479996,37.009976369998185,53355.87499800001 2025-10-09,07:34:41.000,282,11001328,12405,0,1759995280,13001.7993681,37.02407463000418,53355.87499800001 2025-10-09,07:34:42.000,282,11001297,12245,0,1759995281,13001.812840719991,37.0381728900029,53355.83307528 2025-10-09,07:34:43.000,282,11001376,12645,0,1759995282,13001.792631789991,37.02407463000418,53355.86102376 2025-10-09,07:34:44.000,282,11001371,12605,0,1759995283,13001.812840719991,36.99587810999947,53355.88198512 2025-10-09,07:34:45.000,282,11001343,12445,0,1759995284,13001.83978596,36.99587810999947,53355.902946480004 2025-10-09,07:34:46.000,282,11001331,12285,0,1759995285,13001.81957703,36.97473072000139,53355.88897224 2025-10-09,07:34:47.000,282,11001327,12325,0,1759995286,13001.826313339996,37.009976369998185,53355.88897224 2025-10-09,07:34:48.000,282,11001377,12445,0,1759995287,13001.792631789991,36.98882898000011,53355.88897224 2025-10-09,07:34:49.000,282,11001321,12485,0,1759995288,13001.826313339996,37.002927239998826,53355.91692072001 2025-10-09,07:34:50.000,282,11001351,12405,0,1759995289,13001.812840719991,36.96768159000203,53355.93788208 2025-10-09,07:34:51.000,282,11001316,12485,0,1759995290,13001.81957703,36.98882898000011,53355.93788208 2025-10-09,07:34:52.000,282,11001340,12525,0,1759995291,13001.806104409996,36.96063246000267,53355.93788208 2025-10-09,07:34:53.000,282,11001344,12165,0,1759995292,13001.765686549996,36.96768159000203,53355.902946480004 2025-10-09,07:34:54.000,282,11001352,12365,0,1759995293,13001.806104409996,36.99587810999947,53355.96583056001 2025-10-09,07:34:55.000,282,11001371,12445,0,1759995294,13001.772422859991,36.96063246000267,53355.91692072001 2025-10-09,07:34:56.000,282,11001353,12485,0,1759995295,13001.785895479996,36.95358333000331,53355.91692072001 2025-10-09,07:34:57.000,282,11001310,12325,0,1759995296,13001.77915917,36.96768159000203,53355.9099336 2025-10-09,07:34:58.000,282,11001354,12365,0,1759995297,13001.772422859991,36.94653420000395,53355.89595936001 2025-10-09,07:34:59.000,282,11001373,12365,0,1759995298,13001.75221392999,36.939485070004594,53355.93089496 2025-10-09,07:35:00.000,282,11001338,12325,0,1759995299,13001.745477619996,36.95358333000331,53355.923907840006 2025-10-09,07:35:01.000,282,11001371,12325,0,1759995300,13001.765686549996,36.94653420000395,53355.94486920001 2025-10-09,07:35:02.000,282,11001340,12525,0,1759995301,13001.77915917,36.96768159000203,53355.923907840006 2025-10-09,07:35:03.000,282,11001353,12285,0,1759995302,13001.792631789991,36.96063246000267,53355.93788208 2025-10-09,07:35:04.000,282,11001325,12365,0,1759995303,13001.745477619996,36.98177985000075,53355.91692072001 2025-10-09,07:35:05.000,282,11001362,12725,0,1759995304,13001.73200499999,36.96063246000267,53355.923907840006 2025-10-09,07:35:06.000,282,11001361,12605,0,1759995305,13001.745477619996,36.93243593999796,53355.93089496 2025-10-09,07:35:07.000,282,11001349,12445,0,1759995306,13001.725268689996,36.98882898000011,53355.923907840006 2025-10-09,07:35:08.000,282,11001335,12325,0,1759995307,13001.77915917,36.96768159000203,53355.95185632 2025-10-09,07:35:09.000,282,11001381,12445,0,1759995308,13001.77915917,36.97473072000139,53355.93788208 2025-10-09,07:35:10.000,282,11001347,12285,0,1759995309,13001.75895024,36.98177985000075,53355.91692072001 2025-10-09,07:35:11.000,282,11001345,12725,0,1759995310,13001.765686549996,36.99587810999947,53355.95185632 2025-10-09,07:35:12.000,282,11001339,12285,0,1759995311,13001.725268689996,36.94653420000395,53355.9099336 2025-10-09,07:35:13.000,282,11001320,12365,0,1759995312,13001.75221392999,36.93243593999796,53355.923907840006 2025-10-09,07:35:14.000,282,11001344,12485,0,1759995313,13001.725268689996,36.96768159000203,53355.972817680005 2025-10-09,07:35:15.000,282,11001393,12445,0,1759995314,13001.73200499999,36.96063246000267,53355.9099336 2025-10-09,07:35:16.000,282,11001358,12365,0,1759995315,13001.73200499999,36.93243593999796,53355.89595936001 2025-10-09,07:35:17.000,282,11001350,12445,0,1759995316,13001.71179606999,36.94653420000395,53355.94486920001 2025-10-09,07:35:18.000,282,11001347,12485,0,1759995317,13001.69158713999,36.96768159000203,53355.96583056001 2025-10-09,07:35:19.000,282,11001318,12445,0,1759995318,13001.705059759995,36.9253868099986,53355.91692072001 2025-10-09,07:35:20.000,282,11001383,12205,0,1759995319,13001.684850829995,36.9253868099986,53355.87499800001 2025-10-09,07:35:21.000,282,11001329,12325,0,1759995320,13001.65790559,36.97473072000139,53355.88897224 2025-10-09,07:35:22.000,282,11001323,12365,0,1759995321,13001.67811452,36.95358333000331,53355.89595936001 2025-10-09,07:35:23.000,282,11001354,12445,0,1759995322,13001.63769666,36.96063246000267,53355.88897224 2025-10-09,07:35:24.000,282,11001286,12125,0,1759995323,13001.664641899995,36.939485070004594,53355.88198512 2025-10-09,07:35:25.000,282,11001337,12325,0,1759995324,13001.61748773,36.99587810999947,53355.83307528 2025-10-09,07:35:26.000,282,11001376,12485,0,1759995325,13001.63769666,37.002927239998826,53355.88897224 2025-10-09,07:35:27.000,282,11001369,12685,0,1759995326,13001.624224039995,37.002927239998826,53355.88897224 2025-10-09,07:35:28.000,282,11001352,12405,0,1759995327,13001.664641899995,36.96063246000267,53355.91692072001 2025-10-09,07:35:29.000,282,11001371,12405,0,1759995328,13001.65790559,36.95358333000331,53355.89595936001 2025-10-09,07:35:30.000,282,11001355,12245,0,1759995329,13001.61075141999,36.99587810999947,53355.87499800001 2025-10-09,07:35:31.000,282,11001378,12285,0,1759995330,13001.67137820999,36.97473072000139,53355.89595936001 2025-10-09,07:35:32.000,282,11001301,12525,0,1759995331,13001.67811452,36.96768159000203,53355.88198512 2025-10-09,07:35:33.000,282,11001341,12525,0,1759995332,13001.705059759995,36.98882898000011,53355.902946480004 2025-10-09,07:35:34.000,282,11001369,12365,0,1759995333,13001.644432969995,36.98177985000075,53355.93089496 2025-10-09,07:35:35.000,282,11001353,12525,0,1759995334,13001.69158713999,37.002927239998826,53355.93788208 2025-10-09,07:35:36.000,282,11001376,12285,0,1759995335,13001.664641899995,36.99587810999947,53355.868010879996 2025-10-09,07:35:37.000,282,11001390,12405,0,1759995336,13001.69158713999,36.98882898000011,53355.88897224 2025-10-09,07:35:38.000,282,11001347,12285,0,1759995337,13001.67811452,37.01702550000482,53355.902946480004 2025-10-09,07:35:39.000,282,11001356,12525,0,1759995338,13001.684850829995,36.98177985000075,53355.86102376 2025-10-09,07:35:40.000,282,11001332,12365,0,1759995339,13001.69832345,36.99587810999947,53355.94486920001 2025-10-09,07:35:41.000,282,11001364,12285,0,1759995340,13001.71179606999,37.03112376000354,53355.87499800001 2025-10-09,07:35:42.000,282,11001402,12605,0,1759995341,13001.67137820999,37.02407463000418,53355.87499800001 2025-10-09,07:35:43.000,282,11001394,12445,0,1759995342,13001.684850829995,37.04522202000226,53355.87499800001 2025-10-09,07:35:44.000,282,11001381,12445,0,1759995343,13001.67811452,37.052271150001616,53355.88897224 2025-10-09,07:35:45.000,282,11001396,12405,0,1759995344,13001.65116927999,37.108664190003765,53355.923907840006 2025-10-09,07:35:46.000,282,11001345,12565,0,1759995345,13001.65790559,37.12981158000184,53355.9099336 2025-10-09,07:35:47.000,282,11001321,12445,0,1759995346,13001.65790559,37.08046766999905,53355.902946480004 2025-10-09,07:35:48.000,282,11001360,12285,0,1759995347,13001.684850829995,37.08046766999905,53355.88897224 2025-10-09,07:35:49.000,282,11001359,12685,0,1759995348,13001.67811452,37.052271150001616,53355.88198512 2025-10-09,07:35:50.000,282,11001376,12605,0,1759995349,13001.67137820999,37.07341853999969,53355.88198512 2025-10-09,07:35:51.000,282,11001330,12445,0,1759995350,13001.65790559,37.09456592999777,53355.91692072001 2025-10-09,07:35:52.000,282,11001380,12565,0,1759995351,13001.69158713999,37.059320280000975,53355.9099336 2025-10-09,07:35:53.000,282,11001374,12605,0,1759995352,13001.67137820999,37.08751679999841,53355.89595936001 2025-10-09,07:35:54.000,282,11001353,12485,0,1759995353,13001.684850829995,37.101615060004406,53355.91692072001 2025-10-09,07:35:55.000,282,11001356,12325,0,1759995354,13001.69158713999,37.09456592999777,53355.91692072001 2025-10-09,07:35:56.000,282,11001383,12285,0,1759995355,13001.684850829995,37.07341853999969,53355.95884344 2025-10-09,07:35:57.000,282,11001360,12365,0,1759995356,13001.69158713999,37.059320280000975,53355.902946480004 2025-10-09,07:35:58.000,282,11001366,12365,0,1759995357,13001.71853238,37.07341853999969,53355.923907840006 2025-10-09,07:35:59.000,282,11001327,12525,0,1759995358,13001.69832345,37.07341853999969,53355.96583056001 2025-10-09,07:36:00.000,282,11001328,12525,0,1759995359,13001.664641899995,37.08751679999841,53355.94486920001 2025-10-09,07:36:01.000,282,11001346,12525,0,1759995360,13001.725268689996,37.07341853999969,53355.923907840006 2025-10-09,07:36:02.000,282,11001368,12685,0,1759995361,13001.705059759995,37.08751679999841,53355.96583056001 2025-10-09,07:36:03.000,282,11001358,12565,0,1759995362,13001.65790559,37.04522202000226,53355.9798048 2025-10-09,07:36:04.000,282,11001371,12485,0,1759995363,13001.69158713999,37.066369410000334,53355.9798048 2025-10-09,07:36:05.000,282,11001387,12645,0,1759995364,13001.65116927999,37.0381728900029,53355.94486920001 2025-10-09,07:36:06.000,282,11001408,12525,0,1759995365,13001.65790559,37.108664190003765,53355.9798048 2025-10-09,07:36:07.000,282,11001411,12245,0,1759995366,13001.61748773,37.08751679999841,53355.95185632 2025-10-09,07:36:08.000,282,11001332,12285,0,1759995367,13001.624224039995,37.04522202000226,53355.96583056001 2025-10-09,07:36:09.000,282,11001366,12525,0,1759995368,13001.63769666,37.08751679999841,53355.95884344 2025-10-09,07:36:10.000,282,11001355,12285,0,1759995369,13001.61748773,37.108664190003765,53355.98679192 2025-10-09,07:36:11.000,282,11001363,12405,0,1759995370,13001.61748773,37.08046766999905,53355.95884344 2025-10-09,07:36:12.000,282,11001328,12445,0,1759995371,13001.61748773,37.108664190003765,53355.94486920001 2025-10-09,07:36:13.000,282,11001386,12285,0,1759995372,13001.604015109995,37.09456592999777,53356.01474040001 2025-10-09,07:36:14.000,282,11001379,12285,0,1759995373,13001.61075141999,37.101615060004406,53355.99377904001 2025-10-09,07:36:15.000,282,11001345,12685,0,1759995374,13001.624224039995,37.12981158000184,53355.99377904001 2025-10-09,07:36:16.000,282,11001406,12245,0,1759995375,13001.63096034999,37.15095896999992,53355.95185632 2025-10-09,07:36:17.000,282,11001386,12405,0,1759995376,13001.67137820999,37.12981158000184,53355.93089496 2025-10-09,07:36:18.000,282,11001368,12565,0,1759995377,13001.664641899995,37.15800809999928,53355.93788208 2025-10-09,07:36:19.000,282,11001355,12405,0,1759995378,13001.65116927999,37.172106359998,53355.95884344 2025-10-09,07:36:20.000,282,11001360,12445,0,1759995379,13001.65116927999,37.14390984000056,53355.94486920001 2025-10-09,07:36:21.000,282,11001359,12445,0,1759995380,13001.624224039995,37.1368607100012,53355.93089496 2025-10-09,07:36:22.000,282,11001328,12525,0,1759995381,13001.664641899995,37.15095896999992,53355.93089496 2025-10-09,07:36:23.000,282,11001391,12365,0,1759995382,13001.65790559,37.14390984000056,53355.94486920001 2025-10-09,07:36:24.000,282,11001349,12165,0,1759995383,13001.67811452,37.15095896999992,53355.95884344 2025-10-09,07:36:25.000,282,11001406,12365,0,1759995384,13001.664641899995,37.108664190003765,53355.95185632 2025-10-09,07:36:26.000,282,11001337,12725,0,1759995385,13001.67137820999,37.15800809999928,53355.95884344 2025-10-09,07:36:27.000,282,11001413,12725,0,1759995386,13001.71853238,37.108664190003765,53355.902946480004 2025-10-09,07:36:28.000,282,11001367,12605,0,1759995387,13001.705059759995,37.172106359998,53355.93788208 2025-10-09,07:36:29.000,282,11001413,12325,0,1759995388,13001.705059759995,37.172106359998,53355.93089496 2025-10-09,07:36:30.000,282,11001383,12405,0,1759995389,13001.705059759995,37.17915549000463,53355.98679192 2025-10-09,07:36:31.000,282,11001389,12485,0,1759995390,13001.71853238,37.172106359998,53355.95884344 2025-10-09,07:36:32.000,282,11001353,12605,0,1759995391,13001.69158713999,37.15095896999992,53355.923907840006 2025-10-09,07:36:33.000,282,11001390,12605,0,1759995392,13001.71179606999,37.15800809999928,53355.95884344 2025-10-09,07:36:34.000,282,11001395,12405,0,1759995393,13001.684850829995,37.14390984000056,53355.94486920001 2025-10-09,07:36:35.000,282,11001371,12445,0,1759995394,13001.71179606999,37.172106359998,53356.02871464 2025-10-09,07:36:36.000,282,11001355,12285,0,1759995395,13001.67137820999,37.15095896999992,53355.9798048 2025-10-09,07:36:37.000,282,11001364,12405,0,1759995396,13001.67137820999,37.15095896999992,53356.00775328 2025-10-09,07:36:38.000,282,11001384,12485,0,1759995397,13001.664641899995,37.15095896999992,53355.9798048 2025-10-09,07:36:39.000,282,11001378,12525,0,1759995398,13001.664641899995,37.20030288000271,53355.95884344 2025-10-09,07:36:40.000,282,11001386,12245,0,1759995399,13001.684850829995,37.1368607100012,53355.9798048 2025-10-09,07:36:41.000,282,11001343,12645,0,1759995400,13001.644432969995,37.20735201000207,53355.93788208 2025-10-09,07:36:42.000,282,11001386,12405,0,1759995401,13001.65790559,37.21440114000143,53355.94486920001 2025-10-09,07:36:43.000,282,11001371,12125,0,1759995402,13001.65790559,37.17915549000463,53355.95185632 2025-10-09,07:36:44.000,282,11001414,12325,0,1759995403,13001.71179606999,37.228499400000146,53355.93089496 2025-10-09,07:36:45.000,282,11001351,12205,0,1759995404,13001.664641899995,37.24964678999822,53355.95884344 2025-10-09,07:36:46.000,282,11001372,12285,0,1759995405,13001.65790559,37.24964678999822,53355.95884344 2025-10-09,07:36:47.000,282,11001335,12485,0,1759995406,13001.664641899995,37.20030288000271,53355.89595936001 2025-10-09,07:36:48.000,282,11001390,12285,0,1759995407,13001.725268689996,37.20030288000271,53355.93089496 2025-10-09,07:36:49.000,282,11001360,12325,0,1759995408,13001.73200499999,37.20735201000207,53355.95884344 2025-10-09,07:36:50.000,282,11001358,12285,0,1759995409,13001.69832345,37.21440114000143,53355.923907840006 2025-10-09,07:36:51.000,282,11001416,12605,0,1759995410,13001.69158713999,37.19325375000335,53355.93788208 2025-10-09,07:36:52.000,282,11001368,12285,0,1759995411,13001.705059759995,37.19325375000335,53355.91692072001 2025-10-09,07:36:53.000,282,11001395,12125,0,1759995412,13001.725268689996,37.235548529999505,53355.9798048 2025-10-09,07:36:54.000,282,11001363,12485,0,1759995413,13001.69158713999,37.235548529999505,53355.99377904001 2025-10-09,07:36:55.000,282,11001397,12445,0,1759995414,13001.69832345,37.21440114000143,53355.99377904001 2025-10-09,07:36:56.000,282,11001362,12405,0,1759995415,13001.67137820999,37.22145027000079,53355.98679192 2025-10-09,07:36:57.000,282,11001405,12125,0,1759995416,13001.67811452,37.25669592000486,53355.95185632 2025-10-09,07:36:58.000,282,11001375,12365,0,1759995417,13001.624224039995,37.277843310002936,53355.96583056001 2025-10-09,07:36:59.000,282,11001384,12325,0,1759995418,13001.624224039995,37.26374505000422,53356.021727520005 2025-10-09,07:37:00.000,282,11001439,12485,0,1759995419,13001.59054248999,37.235548529999505,53356.00775328 2025-10-09,07:37:01.000,282,11001354,12525,0,1759995420,13001.583806179995,37.25669592000486,53355.95884344 2025-10-09,07:37:02.000,282,11001414,12125,0,1759995421,13001.583806179995,37.27079418000358,53355.93788208 2025-10-09,07:37:03.000,282,11001347,12285,0,1759995422,13001.55686094,37.27079418000358,53356.01474040001 2025-10-09,07:37:04.000,282,11001423,12485,0,1759995423,13001.55686094,37.284892440002295,53355.95185632 2025-10-09,07:37:05.000,282,11001386,12565,0,1759995424,13001.52991569999,37.26374505000422,53356.021727520005 2025-10-09,07:37:06.000,282,11001394,12285,0,1759995425,13001.55012462999,37.27079418000358,53355.9798048 2025-10-09,07:37:07.000,282,11001330,12205,0,1759995426,13001.53665201,37.277843310002936,53356.02871464 2025-10-09,07:37:08.000,282,11001389,12285,0,1759995427,13001.52991569999,37.242597659998864,53355.99377904001 2025-10-09,07:37:09.000,282,11001374,12485,0,1759995428,13001.48949783999,37.235548529999505,53355.923907840006 2025-10-09,07:37:10.000,282,11001402,12565,0,1759995429,13001.523179389995,37.20735201000207,53355.95884344 2025-10-09,07:37:11.000,282,11001399,12365,0,1759995430,13001.462552599995,37.25669592000486,53356.00076616 2025-10-09,07:37:12.000,282,11001346,12405,0,1759995431,13001.44907997999,37.21440114000143,53355.96583056001 2025-10-09,07:37:13.000,282,11001377,12405,0,1759995432,13001.43560736,37.26374505000422,53355.96583056001 2025-10-09,07:37:14.000,282,11001405,12765,0,1759995433,13001.43560736,37.24964678999822,53355.98679192 2025-10-09,07:37:15.000,282,11001383,12485,0,1759995434,13001.40866211999,37.24964678999822,53356.00076616 2025-10-09,07:37:16.000,282,11001377,12445,0,1759995435,13001.40866211999,37.277843310002936,53355.96583056001 2025-10-09,07:37:17.000,282,11001365,12685,0,1759995436,13001.374980569999,37.29899070000101,53355.96583056001 2025-10-09,07:37:18.000,282,11001325,12125,0,1759995437,13001.381716879994,37.291941570001654,53356.00775328 2025-10-09,07:37:19.000,282,11001388,12285,0,1759995438,13001.354771639999,37.32718721999845,53356.02871464 2025-10-09,07:37:20.000,282,11001382,12325,0,1759995439,13001.321090089994,37.277843310002936,53355.93089496 2025-10-09,07:37:21.000,282,11001340,12125,0,1759995440,13001.321090089994,37.284892440002295,53355.972817680005 2025-10-09,07:37:22.000,282,11001356,12525,0,1759995441,13001.273935919999,37.30603983000037,53355.96583056001 2025-10-09,07:37:23.000,282,11001385,12485,0,1759995442,13001.280672229994,37.32718721999845,53355.972817680005 2025-10-09,07:37:24.000,282,11001406,12325,0,1759995443,13001.260463299994,37.3483346100038,53355.91692072001 2025-10-09,07:37:25.000,282,11001389,12205,0,1759995444,13001.260463299994,37.32013808999909,53355.93788208 2025-10-09,07:37:26.000,282,11001351,12205,0,1759995445,13001.233518059998,37.341285480004444,53355.902946480004 2025-10-09,07:37:27.000,282,11001354,12485,0,1759995446,13001.193100199998,37.39062938999996,53355.99377904001 2025-10-09,07:37:28.000,282,11001413,12725,0,1759995447,13001.226781749989,37.35538374000316,53355.99377904001 2025-10-09,07:37:29.000,282,11001383,12405,0,1759995448,13001.206572819989,37.36948200000188,53356.00775328 2025-10-09,07:37:30.000,282,11001336,12285,0,1759995449,13001.213309129998,37.36243287000252,53355.972817680005 2025-10-09,07:37:31.000,282,11001407,11805,0,1759995450,13001.199836509993,37.35538374000316,53355.93089496 2025-10-09,07:37:32.000,282,11001384,12405,0,1759995451,13001.179627579993,37.37653113000124,53355.91692072001 2025-10-09,07:37:33.000,282,11001361,12445,0,1759995452,13001.193100199998,37.37653113000124,53355.95185632 2025-10-09,07:37:34.000,282,11001327,12445,0,1759995453,13001.199836509993,37.44702243000211,53355.972817680005 2025-10-09,07:37:35.000,282,11001398,12325,0,1759995454,13001.220045439994,37.40472764999868,53355.96583056001 2025-10-09,07:37:36.000,282,11001362,12045,0,1759995455,13001.206572819989,37.41882591000467,53355.93788208 2025-10-09,07:37:37.000,282,11001393,12645,0,1759995456,13001.186363889989,37.42587504000403,53355.923907840006 2025-10-09,07:37:38.000,282,11001371,12285,0,1759995457,13001.233518059998,37.41882591000467,53355.88897224 2025-10-09,07:37:39.000,282,11001381,12445,0,1759995458,13001.220045439994,37.41882591000467,53355.9099336 2025-10-09,07:37:40.000,282,11001359,12205,0,1759995459,13001.206572819989,37.44702243000211,53355.9099336 2025-10-09,07:37:41.000,282,11001387,12205,0,1759995460,13001.172891269998,37.43997330000275,53355.9099336 2025-10-09,07:37:42.000,282,11001380,12405,0,1759995461,13001.193100199998,37.43292417000339,53355.89595936001 2025-10-09,07:37:43.000,282,11001368,12405,0,1759995462,13001.159418649993,37.48931720999826,53355.86102376 2025-10-09,07:37:44.000,282,11001416,12405,0,1759995463,13001.166154959988,37.524562860002334,53355.94486920001 2025-10-09,07:37:45.000,282,11001365,12365,0,1759995464,13001.186363889989,37.53161199000169,53355.9099336 2025-10-09,07:37:46.000,282,11001368,12125,0,1759995465,13001.172891269998,37.510464600003615,53355.9099336 2025-10-09,07:37:47.000,282,11001402,12205,0,1759995466,13001.193100199998,37.54571025000041,53355.93089496 2025-10-09,07:37:48.000,282,11001410,12325,0,1759995467,13001.159418649993,37.53866112000105,53355.93089496 2025-10-09,07:37:49.000,282,11001387,12285,0,1759995468,13001.159418649993,37.54571025000041,53355.89595936001 2025-10-09,07:37:50.000,282,11001399,12405,0,1759995469,13001.193100199998,37.55980850999913,53355.87499800001 2025-10-09,07:37:51.000,282,11001358,12205,0,1759995470,13001.145946029988,37.58800503000384,53355.84704952001 2025-10-09,07:37:52.000,282,11001398,12485,0,1759995471,13001.193100199998,37.60915242000192,53355.902946480004 2025-10-09,07:37:53.000,282,11001327,12445,0,1759995472,13001.220045439994,37.651447199998074,53355.9099336 2025-10-09,07:37:54.000,282,11001349,12485,0,1759995473,13001.220045439994,37.644398069998715,53355.923907840006 2025-10-09,07:37:55.000,282,11001394,12285,0,1759995474,13001.226781749989,37.651447199998074,53355.86102376 2025-10-09,07:37:56.000,282,11001341,12445,0,1759995475,13001.253726989999,37.66554546000407,53355.89595936001 2025-10-09,07:37:57.000,282,11001318,12685,0,1759995476,13001.260463299994,37.700791110000864,53355.9099336 2025-10-09,07:37:58.000,282,11001324,12285,0,1759995477,13001.260463299994,37.686692850002146,53355.9099336 2025-10-09,07:37:59.000,282,11001349,12525,0,1759995478,13001.294144849999,37.743085890004295,53355.88897224 2025-10-09,07:38:00.000,282,11001352,12445,0,1759995479,13001.287408539989,37.77128241000173,53355.868010879996 2025-10-09,07:38:01.000,282,11001364,12485,0,1759995480,13001.307617469989,37.76423328000237,53355.88897224 2025-10-09,07:38:02.000,282,11001362,12325,0,1759995481,13001.321090089994,37.77833154000109,53355.94486920001 2025-10-09,07:38:03.000,282,11001330,12285,0,1759995482,13001.341299019994,37.79242979999981,53355.93788208 2025-10-09,07:38:04.000,282,11001352,12485,0,1759995483,13001.341299019994,37.80652805999853,53355.902946480004 2025-10-09,07:38:05.000,282,11001331,12325,0,1759995484,13001.36824425999,37.83472458000324,53355.93089496 2025-10-09,07:38:06.000,282,11001331,12325,0,1759995485,13001.354771639999,37.877019359999395,53355.902946480004 2025-10-09,07:38:07.000,282,11001363,12285,0,1759995486,13001.381716879994,37.85587197000132,53355.88897224 2025-10-09,07:38:08.000,282,11001359,12405,0,1759995487,13001.3951895,37.8417737100026,53355.94486920001 2025-10-09,07:38:09.000,282,11001351,12525,0,1759995488,13001.41539843,37.869970230000035,53355.94486920001 2025-10-09,07:38:10.000,282,11001368,12285,0,1759995489,13001.442343669994,37.862921100000676,53355.93089496 2025-10-09,07:38:11.000,282,11001379,12445,0,1759995490,13001.44907997999,37.926363270002184,53355.95185632 2025-10-09,07:38:12.000,282,11001385,12525,0,1759995491,13001.49623415,37.926363270002184,53355.96583056001 2025-10-09,07:38:13.000,282,11001348,12525,0,1759995492,13001.502970459995,37.933412400001544,53355.95884344 2025-10-09,07:38:14.000,282,11001315,12525,0,1759995493,13001.55012462999,37.98980544000369,53355.94486920001 2025-10-09,07:38:15.000,282,11001377,12485,0,1759995494,13001.55686094,37.98980544000369,53355.96583056001 2025-10-09,07:38:16.000,282,11001323,12525,0,1759995495,13001.57033355999,38.046198479998566,53355.93089496 2025-10-09,07:38:17.000,282,11001357,12405,0,1759995496,13001.604015109995,37.98980544000369,53356.035701759996 2025-10-09,07:38:18.000,282,11001380,12045,0,1759995497,13001.644432969995,38.046198479998566,53355.99377904001 2025-10-09,07:38:19.000,282,11001358,12405,0,1759995498,13001.63096034999,38.03210021999985,53355.99377904001 2025-10-09,07:38:20.000,282,11001366,12485,0,1759995499,13001.63096034999,38.07439500000328,53356.02871464 2025-10-09,07:38:21.000,282,11001351,12365,0,1759995500,13001.71179606999,38.11668977999943,53356.02871464 2025-10-09,07:38:22.000,282,11001347,12285,0,1759995501,13001.73874131,38.095542390001356,53356.01474040001 2025-10-09,07:38:23.000,282,11001341,12485,0,1759995502,13001.745477619996,38.13078803999815,53355.98679192 2025-10-09,07:38:24.000,282,11001347,12645,0,1759995503,13001.7993681,38.151935430003505,53356.070637360004 2025-10-09,07:38:25.000,282,11001300,12485,0,1759995504,13001.785895479996,38.19423020999966,53356.01474040001 2025-10-09,07:38:26.000,282,11001302,12165,0,1759995505,13001.833049649991,38.24357412000245,53356.02871464 2025-10-09,07:38:27.000,282,11001289,12405,0,1759995506,13001.866731199996,38.278819769999245,53356.08461160001 2025-10-09,07:38:28.000,282,11001338,12325,0,1759995507,13001.873467509991,38.321114550002676,53356.10557296 2025-10-09,07:38:29.000,282,11001309,12285,0,1759995508,13001.900412750001,38.34226194000075,53356.140508560005 2025-10-09,07:38:30.000,282,11001320,12405,0,1759995509,13001.920621680001,38.34226194000075,53356.14749568 2025-10-09,07:38:31.000,282,11001325,12565,0,1759995510,13001.961039540001,38.335212810001394,53356.1195472 2025-10-09,07:38:32.000,282,11001354,12285,0,1759995511,13002.028402639997,38.377507590004825,53356.13352144001 2025-10-09,07:38:33.000,282,11001314,12405,0,1759995512,13002.035138949992,38.447998889998416,53356.140508560005 2025-10-09,07:38:34.000,282,11001347,12405,0,1759995513,13002.068820499997,38.455048019997776,53356.16845704 2025-10-09,07:38:35.000,282,11001365,12365,0,1759995514,13002.089029429997,38.48324454000249,53356.091598720006 2025-10-09,07:38:36.000,282,11001314,12205,0,1759995515,13002.156392529992,38.46914628000377,53356.13352144001 2025-10-09,07:38:37.000,282,11001313,12405,0,1759995516,13002.183337770002,38.53963758000464,53356.18243128001 2025-10-09,07:38:38.000,282,11001335,12805,0,1759995517,13002.183337770002,38.553735840003355,53356.14749568 2025-10-09,07:38:39.000,282,11001360,12165,0,1759995518,13002.210283009998,38.53963758000464,53356.21736688 2025-10-09,07:38:40.000,282,11001347,12445,0,1759995519,13002.311327659998,38.59603061999951,53356.27326384 2025-10-09,07:38:41.000,282,11001341,12605,0,1759995520,13002.331536589998,38.63127627000358,53356.23134112001 2025-10-09,07:38:42.000,282,11001338,12685,0,1759995521,13002.358481829993,38.62422714000422,53356.21037976001 2025-10-09,07:38:43.000,282,11001328,12125,0,1759995522,13002.425844929989,38.63127627000358,53356.27326384 2025-10-09,07:38:44.000,282,11001316,12445,0,1759995523,13002.452790169998,38.65242366000166,53356.31518656 2025-10-09,07:38:45.000,282,11001340,12405,0,1759995524,13002.432581239998,38.680620179999096,53356.27326384 2025-10-09,07:38:46.000,282,11001278,12245,0,1759995525,13002.520153269994,38.729964090001886,53356.35012216001 2025-10-09,07:38:47.000,282,11001363,12405,0,1759995526,13002.54709850999,38.71586583000317,53356.32217368 2025-10-09,07:38:48.000,282,11001321,12525,0,1759995527,13002.54709850999,38.65947279000102,53356.308199440005 2025-10-09,07:38:49.000,282,11001342,12445,0,1759995528,13002.540362199994,38.70881670000381,53356.31518656 2025-10-09,07:38:50.000,282,11001316,12445,0,1759995529,13002.580780059994,38.70881670000381,53356.32217368 2025-10-09,07:38:51.000,282,11001350,12525,0,1759995530,13002.58751636999,38.729964090001886,53356.3640964 2025-10-09,07:38:52.000,282,11001337,12365,0,1759995531,13002.580780059994,38.737013220001245,53356.34313504 2025-10-09,07:38:53.000,282,11001307,12325,0,1759995532,13002.63467054,38.737013220001245,53356.39903200001 2025-10-09,07:38:54.000,282,11001360,12445,0,1759995533,13002.600988989994,38.793406260003394,53356.371083519996 2025-10-09,07:38:55.000,282,11001337,12445,0,1759995534,13002.61446161,38.793406260003394,53356.39903200001 2025-10-09,07:38:56.000,282,11001347,12245,0,1759995535,13002.64814315999,38.793406260003394,53356.406019120004 2025-10-09,07:38:57.000,282,11001326,12285,0,1759995536,13002.64814315999,38.779308000004676,53356.44095472 2025-10-09,07:38:58.000,282,11001340,12285,0,1759995537,13002.66835208999,38.76520973999868,53356.44095472 2025-10-09,07:38:59.000,282,11001332,12365,0,1759995538,13002.641406849994,38.71586583000317,53356.46890320001 2025-10-09,07:39:00.000,282,11001354,12445,0,1759995539,13002.62793422999,38.71586583000317,53356.44095472 2025-10-09,07:39:01.000,282,11001333,12285,0,1759995540,13002.681824709995,38.75816060999932,53356.46890320001 2025-10-09,07:39:02.000,282,11001293,12285,0,1759995541,13002.661615779994,38.75111147999996,53356.45492896 2025-10-09,07:39:03.000,282,11001360,12325,0,1759995542,13002.681824709995,38.729964090001886,53356.46191608 2025-10-09,07:39:04.000,282,11001369,12205,0,1759995543,13002.69529733,38.70881670000381,53356.45492896 2025-10-09,07:39:05.000,282,11001338,12285,0,1759995544,13002.69529733,38.65947279000102,53356.4339676 2025-10-09,07:39:06.000,282,11001340,12205,0,1759995545,13002.65487947,38.694718439997814,53356.44794184001 2025-10-09,07:39:07.000,282,11001378,12365,0,1759995546,13002.66835208999,38.61012887999823,53356.46191608 2025-10-09,07:39:08.000,282,11001347,12645,0,1759995547,13002.68856101999,38.57488323000143,53356.48287744 2025-10-09,07:39:09.000,282,11001324,12685,0,1759995548,13002.71550626,38.567834100002074,53356.5038388 2025-10-09,07:39:10.000,282,11001326,12325,0,1759995549,13002.661615779994,38.48324454000249,53356.51082592 2025-10-09,07:39:11.000,282,11001370,12565,0,1759995550,13002.65487947,38.455048019997776,53356.51082592 2025-10-09,07:39:12.000,282,11001318,12205,0,1759995551,13002.600988989994,38.42685150000034,53356.51082592 2025-10-09,07:39:13.000,282,11001361,12285,0,1759995552,13002.58751636999,38.384556720004184,53356.524800160005 2025-10-09,07:39:14.000,282,11001332,12405,0,1759995553,13002.526889579989,38.321114550002676,53356.55274864 2025-10-09,07:39:15.000,282,11001341,12285,0,1759995554,13002.472999099999,38.24357412000245,53356.55973576 2025-10-09,07:39:16.000,282,11001323,12365,0,1759995555,13002.439317549994,38.23652499000309,53356.53178728 2025-10-09,07:39:17.000,282,11001352,12445,0,1759995556,13002.412372309998,38.08144413000264,53356.594671360006 2025-10-09,07:39:18.000,282,11001312,12405,0,1759995557,13002.365218139988,38.053247609997925,53356.58768424001 2025-10-09,07:39:19.000,282,11001345,12245,0,1759995558,13002.243964560002,38.01095283000177,53356.51781304001 2025-10-09,07:39:20.000,282,11001339,12285,0,1759995559,13002.230491939998,37.98980544000369,53356.524800160005 2025-10-09,07:39:21.000,282,11001344,12205,0,1759995560,13002.176601459993,37.912265010003466,53356.51781304001 2025-10-09,07:39:22.000,282,11001328,12285,0,1759995561,13002.115974669992,37.85587197000132,53356.53178728 2025-10-09,07:39:23.000,282,11001330,12325,0,1759995562,13002.014930019992,37.82767545000388,53356.51781304001 2025-10-09,07:39:24.000,282,11001355,12445,0,1759995563,13001.927357989996,37.73603675999766,53356.538774399996 2025-10-09,07:39:25.000,282,11001344,12565,0,1759995564,13001.826313339996,37.70784024000022,53356.51082592 2025-10-09,07:39:26.000,282,11001371,12245,0,1759995565,13001.7993681,37.66554546000407,53356.53178728 2025-10-09,07:39:27.000,282,11001379,12365,0,1759995566,13001.725268689996,37.56685763999849,53356.51781304001 2025-10-09,07:39:28.000,282,11001377,12525,0,1759995567,13001.63769666,37.5950541600032,53356.49685168001 2025-10-09,07:39:29.000,282,11001375,12605,0,1759995568,13001.59054248999,37.55275937999977,53356.49685168001 2025-10-09,07:39:30.000,282,11001271,12445,0,1759995569,13001.53665201,37.475218949999544,53356.4339676 2025-10-09,07:39:31.000,282,11001340,12365,0,1759995570,13001.47602522,37.4822680799989,53356.44095472 2025-10-09,07:39:32.000,282,11001382,12325,0,1759995571,13001.41539843,37.454071560001466,53356.44095472 2025-10-09,07:39:33.000,282,11001316,12405,0,1759995572,13001.34803532999,37.42587504000403,53356.4339676 2025-10-09,07:39:34.000,282,11001369,12405,0,1759995573,13001.240254369994,37.37653113000124,53356.44095472 2025-10-09,07:39:35.000,282,11001333,12285,0,1759995574,13001.145946029988,37.29899070000101,53356.41300624 2025-10-09,07:39:36.000,282,11001335,12645,0,1759995575,13001.132473409998,37.277843310002936,53356.3640964 2025-10-09,07:39:37.000,282,11001323,12285,0,1759995576,13001.065110310003,37.24964678999822,53356.35012216001 2025-10-09,07:39:38.000,282,11001388,12405,0,1759995577,13000.997747209993,37.25669592000486,53356.32916080001 2025-10-09,07:39:39.000,282,11001373,12285,0,1759995578,13000.910175179997,37.235548529999505,53356.2942252 2025-10-09,07:39:40.000,282,11001333,12325,0,1759995579,13000.849548389997,37.18620462000399,53356.2942252 2025-10-09,07:39:41.000,282,11001336,12645,0,1759995580,13000.748503739997,37.19325375000335,53356.23134112001 2025-10-09,07:39:42.000,282,11001316,12565,0,1759995581,13000.701349570001,37.172106359998,53356.24531536 2025-10-09,07:39:43.000,282,11001425,12565,0,1759995582,13000.593568609991,37.19325375000335,53356.2942252 2025-10-09,07:39:44.000,282,11001365,12245,0,1759995583,13000.55988706,37.19325375000335,53356.224354 2025-10-09,07:39:45.000,282,11001317,12725,0,1759995584,13000.505996579996,37.26374505000422,53356.19640552 2025-10-09,07:39:46.000,282,11001370,12805,0,1759995585,13000.41168823999,37.24964678999822,53356.16845704 2025-10-09,07:39:47.000,282,11001363,12445,0,1759995586,13000.33758883,37.25669592000486,53356.140508560005 2025-10-09,07:39:48.000,282,11001343,12285,0,1759995587,13000.303907279995,37.277843310002936,53356.17544416 2025-10-09,07:39:49.000,282,11001367,12445,0,1759995588,13000.25675311,37.25669592000486,53356.11256008001 2025-10-09,07:39:50.000,282,11001388,12405,0,1759995589,13000.22980786999,37.284892440002295,53356.11256008001 2025-10-09,07:39:51.000,282,11001355,12605,0,1759995590,13000.18939000999,37.277843310002936,53356.09858584 2025-10-09,07:39:52.000,282,11001316,12485,0,1759995591,13000.14897214999,37.29899070000101,53356.035701759996 2025-10-09,07:39:53.000,282,11001387,12285,0,1759995592,13000.14897214999,37.31308895999973,53356.06365024001 2025-10-09,07:39:54.000,282,11001333,12565,0,1759995593,13000.12876321999,37.32718721999845,53356.02871464 2025-10-09,07:39:55.000,282,11001333,12645,0,1759995594,13000.081609049994,37.37653113000124,53356.01474040001 2025-10-09,07:39:56.000,282,11001365,12765,0,1759995595,13000.061400119994,37.3835802600006,53355.9798048 2025-10-09,07:39:57.000,282,11001303,12445,0,1759995596,13000.081609049994,37.411776779998036,53355.93089496 2025-10-09,07:39:58.000,282,11001391,12445,0,1759995597,13000.027718569989,37.411776779998036,53355.88897224 2025-10-09,07:39:59.000,282,11001368,12405,0,1759995598,13000.068136429989,37.43292417000339,53355.93788208 2025-10-09,07:40:00.000,282,11001342,12325,0,1759995599,13000.020982259994,37.468169820000185,53355.9099336 2025-10-09,07:40:01.000,282,11001354,12685,0,1759995600,12999.994037019998,37.53161199000169,53355.93089496 2025-10-09,07:40:02.000,282,11001314,12365,0,1759995601,13000.000773329994,37.61620155000128,53355.81910104 2025-10-09,07:40:03.000,282,11001370,12285,0,1759995602,12999.987300709989,37.637348939999356,53355.83307528 2025-10-09,07:40:04.000,282,11001329,12485,0,1759995603,13000.014245949998,37.67259459000343,53355.8400624 2025-10-09,07:40:05.000,282,11001362,12285,0,1759995604,13000.041191189994,37.750135020003654,53355.76320408 2025-10-09,07:40:06.000,282,11001363,12285,0,1759995605,13000.034454879999,37.79947892999917,53355.79115256 2025-10-09,07:40:07.000,282,11001352,12205,0,1759995606,13000.000773329994,37.82767545000388,53355.76320408 2025-10-09,07:40:08.000,282,11001377,12405,0,1759995607,13000.041191189994,37.89111761999811,53355.76320408 2025-10-09,07:40:09.000,282,11001335,12565,0,1759995608,13000.10855428999,37.933412400001544,53355.79115256 2025-10-09,07:40:10.000,282,11001324,12285,0,1759995609,13000.068136429989,37.9757071799977,53355.74922984001 2025-10-09,07:40:11.000,282,11001366,12765,0,1759995610,13000.115290599999,38.00390370000241,53355.735255600004 2025-10-09,07:40:12.000,282,11001324,12445,0,1759995611,13000.12876321999,38.151935430003505,53355.72128136 2025-10-09,07:40:13.000,282,11001351,12685,0,1759995612,13000.135499529999,38.13783717000479,53355.71429424 2025-10-09,07:40:14.000,282,11001375,12405,0,1759995613,13000.175917389999,38.23652499000309,53355.67935864001 2025-10-09,07:40:15.000,282,11001349,12445,0,1759995614,13000.263489419995,38.21537759999774,53355.67237152 2025-10-09,07:40:16.000,282,11001380,12405,0,1759995615,13000.27696204,38.29291802999796,53355.69333288 2025-10-09,07:40:17.000,282,11001314,12325,0,1759995616,13000.3173799,38.35636019999947,53355.67935864001 2025-10-09,07:40:18.000,282,11001324,12325,0,1759995617,13000.39147930999,38.40570411000226,53355.70730712001 2025-10-09,07:40:19.000,282,11001339,12485,0,1759995618,13000.41842455,38.49029367000185,53355.700319999996 2025-10-09,07:40:20.000,282,11001395,12405,0,1759995619,13000.47231502999,38.511441059999925,53355.65839728001 2025-10-09,07:40:21.000,282,11001344,12565,0,1759995620,13000.526205509996,38.58898149000015,53355.67237152 2025-10-09,07:40:22.000,282,11001336,12365,0,1759995621,13000.647459089996,38.60307974999887,53355.637435920005 2025-10-09,07:40:23.000,282,11001331,12245,0,1759995622,13000.660931710001,38.617178010004864,53355.67237152 2025-10-09,07:40:24.000,282,11001332,12365,0,1759995623,13000.721558500001,38.694718439997814,53355.67237152 2025-10-09,07:40:25.000,282,11001336,12125,0,1759995624,13000.782185290002,38.687669309998455,53355.637435920005 2025-10-09,07:40:26.000,282,11001306,12445,0,1759995625,13000.836075769992,38.744062350000604,53355.6653844 2025-10-09,07:40:27.000,282,11001375,12285,0,1759995626,13000.957329349993,38.744062350000604,53355.686345760005 2025-10-09,07:40:28.000,282,11001332,12445,0,1759995627,13000.943856730002,38.786357130004035,53355.72128136 2025-10-09,07:40:29.000,282,11001342,12445,0,1759995628,13001.004483520002,38.786357130004035,53355.686345760005 2025-10-09,07:40:30.000,282,11001352,12245,0,1759995629,13001.078582929993,38.81455365000147,53355.71429424 2025-10-09,07:40:31.000,282,11001333,12565,0,1759995630,13001.085319239988,38.786357130004035,53355.69333288 2025-10-09,07:40:32.000,282,11001398,12645,0,1759995631,13001.193100199998,38.80045539000275,53355.76320408 2025-10-09,07:40:33.000,282,11001331,12405,0,1759995632,13001.246990679989,38.82865191000019,53355.72826848001 2025-10-09,07:40:34.000,282,11001336,12445,0,1759995633,13001.300881159994,38.87094669000362,53355.72826848001 2025-10-09,07:40:35.000,282,11001363,12405,0,1759995634,13001.34803532999,38.83570103999955,53355.7701912 2025-10-09,07:40:36.000,282,11001386,12325,0,1759995635,13001.361507949994,38.84275016999891,53355.76320408 2025-10-09,07:40:37.000,282,11001398,12565,0,1759995636,13001.43560736,38.87799582000298,53355.79115256 2025-10-09,07:40:38.000,282,11001334,12285,0,1759995637,13001.45581629,38.87799582000298,53355.7701912 2025-10-09,07:40:39.000,282,11001400,12325,0,1759995638,13001.523179389995,38.87799582000298,53355.805126800005 2025-10-09,07:40:40.000,282,11001365,12285,0,1759995639,13001.563597249995,38.8920940800017,53355.86102376 2025-10-09,07:40:41.000,282,11001308,12685,0,1759995640,13001.5972788,38.906192340000416,53355.88897224 2025-10-09,07:40:42.000,282,11001422,12285,0,1759995641,13001.644432969995,38.87799582000298,53355.902946480004 2025-10-09,07:40:43.000,282,11001341,12125,0,1759995642,13001.65790559,38.8568484300049,53355.9099336 2025-10-09,07:40:44.000,282,11001363,12565,0,1759995643,13001.71179606999,38.86389756000426,53355.923907840006 2025-10-09,07:40:45.000,282,11001398,12245,0,1759995644,13001.71179606999,38.89914321000106,53355.93089496 2025-10-09,07:40:46.000,282,11001316,12525,0,1759995645,13001.73874131,38.89914321000106,53355.99377904001 2025-10-09,07:40:47.000,282,11001339,12405,0,1759995646,13001.75895024,38.88504495000234,53355.93089496 2025-10-09,07:40:48.000,282,11001354,12365,0,1759995647,13001.75895024,38.87799582000298,53355.95884344 2025-10-09,07:40:49.000,282,11001334,12565,0,1759995648,13001.792631789991,38.87094669000362,53355.96583056001 2025-10-09,07:40:50.000,282,11001317,12405,0,1759995649,13001.81957703,38.87094669000362,53355.9798048 2025-10-09,07:40:51.000,282,11001352,12325,0,1759995650,13001.846522269996,38.906192340000416,53356.035701759996 2025-10-09,07:40:52.000,282,11001353,12325,0,1759995651,13001.826313339996,38.89914321000106,53355.98679192 2025-10-09,07:40:53.000,282,11001386,12525,0,1759995652,13001.833049649991,38.86389756000426,53356.04268888001 2025-10-09,07:40:54.000,282,11001389,12525,0,1759995653,13001.83978596,38.87094669000362,53356.08461160001 2025-10-09,07:40:55.000,282,11001339,12325,0,1759995654,13001.812840719991,38.913241469999775,53356.04268888001 2025-10-09,07:40:56.000,282,11001367,12725,0,1759995655,13001.812840719991,38.8920940800017,53356.07762448 2025-10-09,07:40:57.000,282,11001369,12685,0,1759995656,13001.792631789991,38.83570103999955,53356.13352144001 2025-10-09,07:40:58.000,282,11001329,12405,0,1759995657,13001.7993681,38.86389756000426,53356.1195472 2025-10-09,07:40:59.000,282,11001339,12445,0,1759995658,13001.792631789991,38.86389756000426,53356.1544828 2025-10-09,07:41:00.000,282,11001360,12445,0,1759995659,13001.75221392999,38.8920940800017,53356.189418400005 2025-10-09,07:41:01.000,282,11001378,12365,0,1759995660,13001.725268689996,38.86389756000426,53356.18243128001 2025-10-09,07:41:02.000,282,11001327,12605,0,1759995661,13001.745477619996,38.927339729998494,53356.19640552 2025-10-09,07:41:03.000,282,11001358,12405,0,1759995662,13001.705059759995,38.962585380002565,53356.21736688 2025-10-09,07:41:04.000,282,11001361,12365,0,1759995663,13001.684850829995,38.955536250003206,53356.17544416 2025-10-09,07:41:05.000,282,11001338,12445,0,1759995664,13001.69158713999,38.94848712000385,53356.17544416 2025-10-09,07:41:06.000,282,11001358,12525,0,1759995665,13001.684850829995,38.97668364000128,53356.18243128001 2025-10-09,07:41:07.000,282,11001339,12605,0,1759995666,13001.69832345,39.02602755000407,53356.28025096001 2025-10-09,07:41:08.000,282,11001318,12165,0,1759995667,13001.664641899995,39.01192928999808,53356.23134112001 2025-10-09,07:41:09.000,282,11001359,12445,0,1759995668,13001.61748773,39.00488015999872,53356.259289600006 2025-10-09,07:41:10.000,282,11001344,12285,0,1759995669,13001.61748773,39.03307668000343,53356.24531536 2025-10-09,07:41:11.000,282,11001359,12445,0,1759995670,13001.61075141999,39.05422407000151,53356.28723808 2025-10-09,07:41:12.000,282,11001325,12365,0,1759995671,13001.5972788,39.04012581000279,53356.23134112001 2025-10-09,07:41:13.000,282,11001352,12405,0,1759995672,13001.61748773,39.06832233000023,53356.28723808 2025-10-09,07:41:14.000,282,11001350,12285,0,1759995673,13001.563597249995,39.08242058999895,53356.26627672 2025-10-09,07:41:15.000,282,11001331,12245,0,1759995674,13001.52991569999,39.12471537000238,53356.26627672 2025-10-09,07:41:16.000,282,11001355,12245,0,1759995675,13001.55012462999,39.152911889999814,53356.2942252 2025-10-09,07:41:17.000,282,11001375,12205,0,1759995676,13001.55686094,39.145862760000455,53356.357109280005 2025-10-09,07:41:18.000,282,11001319,12605,0,1759995677,13001.52991569999,39.188157540003886,53356.32217368 2025-10-09,07:41:19.000,282,11001368,12525,0,1759995678,13001.482761529995,39.16701014999853,53356.34313504 2025-10-09,07:41:20.000,282,11001384,12205,0,1759995679,13001.47602522,39.2375014499994,53356.35012216001 2025-10-09,07:41:21.000,282,11001403,12445,0,1759995680,13001.442343669994,39.202255800002604,53356.34313504 2025-10-09,07:41:22.000,282,11001407,12325,0,1759995681,13001.43560736,39.27274710000347,53356.357109280005 2025-10-09,07:41:23.000,282,11001379,12325,0,1759995682,13001.41539843,39.27979623000283,53356.39204488 2025-10-09,07:41:24.000,282,11001364,12645,0,1759995683,13001.43560736,39.25159970999812,53356.35012216001 2025-10-09,07:41:25.000,282,11001348,12205,0,1759995684,13001.422134739994,39.30094362000091,53356.357109280005 2025-10-09,07:41:26.000,282,11001343,12165,0,1759995685,13001.40866211999,39.329140139998344,53356.34313504 2025-10-09,07:41:27.000,282,11001349,12245,0,1759995686,13001.38845318999,39.28684536000219,53356.37807064001 2025-10-09,07:41:28.000,282,11001372,12445,0,1759995687,13001.401925809994,39.29389449000155,53356.41300624 2025-10-09,07:41:29.000,282,11001341,12325,0,1759995688,13001.3951895,39.30094362000091,53356.41300624 2025-10-09,07:41:30.000,282,11001362,12645,0,1759995689,13001.3951895,39.34323840000434,53356.371083519996 2025-10-09,07:41:31.000,282,11001337,12525,0,1759995690,13001.374980569999,39.329140139998344,53356.371083519996 2025-10-09,07:41:32.000,282,11001354,12445,0,1759995691,13001.40866211999,39.322091009998985,53356.406019120004 2025-10-09,07:41:33.000,282,11001394,12525,0,1759995692,13001.36824425999,39.322091009998985,53356.34313504 2025-10-09,07:41:34.000,282,11001327,12285,0,1759995693,13001.354771639999,39.30799275000027,53356.41999336001 2025-10-09,07:41:35.000,282,11001377,12445,0,1759995694,13001.321090089994,39.315041879999626,53356.45492896 2025-10-09,07:41:36.000,282,11001385,12525,0,1759995695,13001.34803532999,39.28684536000219,53356.45492896 2025-10-09,07:41:37.000,282,11001374,12605,0,1759995696,13001.294144849999,39.27979623000283,53356.4339676 2025-10-09,07:41:38.000,282,11001346,12285,0,1759995697,13001.307617469989,39.322091009998985,53356.48986456 2025-10-09,07:41:39.000,282,11001338,12325,0,1759995698,13001.300881159994,39.3361892699977,53356.48986456 2025-10-09,07:41:40.000,282,11001320,12125,0,1759995699,13001.273935919999,39.329140139998344,53356.46191608 2025-10-09,07:41:41.000,282,11001386,12245,0,1759995700,13001.240254369994,39.29389449000155,53356.426980480006 2025-10-09,07:41:42.000,282,11001373,12645,0,1759995701,13001.233518059998,39.315041879999626,53356.44794184001 2025-10-09,07:41:43.000,282,11001328,12565,0,1759995702,13001.193100199998,39.30094362000091,53356.46890320001 2025-10-09,07:41:44.000,282,11001356,12245,0,1759995703,13001.240254369994,39.329140139998344,53356.426980480006 2025-10-09,07:41:45.000,282,11001349,12965,0,1759995704,13001.220045439994,39.315041879999626,53356.41999336001 2025-10-09,07:41:46.000,282,11001342,12405,0,1759995705,13001.206572819989,39.3502875300037,53356.475890320005 2025-10-09,07:41:47.000,282,11001326,12445,0,1759995706,13001.179627579993,39.364385790002416,53356.4339676 2025-10-09,07:41:48.000,282,11001349,12165,0,1759995707,13001.166154959988,39.364385790002416,53356.44095472 2025-10-09,07:41:49.000,282,11001314,12285,0,1759995708,13001.179627579993,39.34323840000434,53356.426980480006 2025-10-09,07:41:50.000,282,11001382,12685,0,1759995709,13001.166154959988,39.3502875300037,53356.46890320001 2025-10-09,07:41:51.000,282,11001382,12605,0,1759995710,13001.152682339998,39.38553318000049,53356.41300624 2025-10-09,07:41:52.000,282,11001342,12565,0,1759995711,13001.105528169988,39.34323840000434,53356.39204488 2025-10-09,07:41:53.000,282,11001317,12285,0,1759995712,13001.125737099988,39.39258230999985,53356.406019120004 2025-10-09,07:41:54.000,282,11001360,12405,0,1759995713,13001.145946029988,39.38553318000049,53356.44095472 2025-10-09,07:41:55.000,282,11001392,12485,0,1759995714,13001.119000789993,39.40668056999857,53356.46191608 2025-10-09,07:41:56.000,282,11001346,12485,0,1759995715,13001.132473409998,39.39258230999985,53356.46191608 2025-10-09,07:41:57.000,282,11001334,12525,0,1759995716,13001.139209719993,39.420778830004565,53356.41300624 2025-10-09,07:41:58.000,282,11001356,12285,0,1759995717,13001.145946029988,39.420778830004565,53356.426980480006 2025-10-09,07:41:59.000,282,11001344,12285,0,1759995718,13001.139209719993,39.41372969999793,53356.4339676 2025-10-09,07:42:00.000,282,11001351,12445,0,1759995719,13001.145946029988,39.43487709000328,53356.44794184001 2025-10-09,07:42:01.000,282,11001349,12445,0,1759995720,13001.105528169988,39.427827960003924,53356.39903200001 2025-10-09,07:42:02.000,282,11001354,12325,0,1759995721,13001.132473409998,39.44192622000264,53356.41300624 2025-10-09,07:42:03.000,282,11001344,12445,0,1759995722,13001.152682339998,39.46307361000072,53356.45492896 2025-10-09,07:42:04.000,282,11001366,12245,0,1759995723,13001.152682339998,39.47717186999944,53356.4339676 2025-10-09,07:42:05.000,282,11001374,12525,0,1759995724,13001.119000789993,39.4842209999988,53356.371083519996 2025-10-09,07:42:06.000,282,11001329,12605,0,1759995725,13001.172891269998,39.554712299999665,53356.39903200001 2025-10-09,07:42:07.000,282,11001368,12405,0,1759995726,13001.132473409998,39.56881055999838,53356.44095472 2025-10-09,07:42:08.000,282,11001325,12645,0,1759995727,13001.186363889989,39.554712299999665,53356.357109280005 2025-10-09,07:42:09.000,282,11001335,12685,0,1759995728,13001.186363889989,39.51946665000287,53356.38505776 2025-10-09,07:42:10.000,282,11001367,12405,0,1759995729,13001.166154959988,39.597007080003095,53356.41999336001 2025-10-09,07:42:11.000,282,11001376,12365,0,1759995730,13001.220045439994,39.554712299999665,53356.39204488 2025-10-09,07:42:12.000,282,11001379,12325,0,1759995731,13001.246990679989,39.611105340001814,53356.406019120004 2025-10-09,07:42:13.000,282,11001400,12125,0,1759995732,13001.267199609989,39.604056210002454,53356.38505776 2025-10-09,07:42:14.000,282,11001362,12325,0,1759995733,13001.300881159994,39.56881055999838,53356.3640964 2025-10-09,07:42:15.000,282,11001360,12645,0,1759995734,13001.307617469989,39.597007080003095,53356.32217368 2025-10-09,07:42:16.000,282,11001384,12405,0,1759995735,13001.294144849999,39.61815447000117,53356.371083519996 2025-10-09,07:42:17.000,282,11001368,12365,0,1759995736,13001.314353779999,39.63930185999925,53356.31518656 2025-10-09,07:42:18.000,282,11001321,12525,0,1759995737,13001.32782639999,39.57585968999774,53356.39903200001 2025-10-09,07:42:19.000,282,11001363,12645,0,1759995738,13001.32782639999,39.63930185999925,53356.371083519996 2025-10-09,07:42:20.000,282,11001381,12485,0,1759995739,13001.36824425999,39.58290882000438,53356.33614792 2025-10-09,07:42:21.000,282,11001348,12605,0,1759995740,13001.41539843,39.63225272999989,53356.3640964 2025-10-09,07:42:22.000,282,11001375,12445,0,1759995741,13001.361507949994,39.62520360000053,53356.37807064001 2025-10-09,07:42:23.000,282,11001359,12325,0,1759995742,13001.3951895,39.6604492500046,53356.35012216001 2025-10-09,07:42:24.000,282,11001319,12565,0,1759995743,13001.381716879994,39.597007080003095,53356.35012216001 2025-10-09,07:42:25.000,282,11001348,12245,0,1759995744,13001.36824425999,39.63930185999925,53356.35012216001 2025-10-09,07:42:26.000,282,11001363,12565,0,1759995745,13001.3951895,39.61815447000117,53356.371083519996 2025-10-09,07:42:27.000,282,11001341,12485,0,1759995746,13001.34803532999,39.6604492500046,53356.39204488 2025-10-09,07:42:28.000,282,11001357,12245,0,1759995747,13001.374980569999,39.63225272999989,53356.37807064001 2025-10-09,07:42:29.000,282,11001364,12485,0,1759995748,13001.36824425999,39.63225272999989,53356.371083519996 2025-10-09,07:42:30.000,282,11001365,12405,0,1759995749,13001.334562709999,39.6604492500046,53356.3640964 2025-10-09,07:42:31.000,282,11001377,12525,0,1759995750,13001.374980569999,39.63930185999925,53356.37807064001 2025-10-09,07:42:32.000,282,11001335,12285,0,1759995751,13001.374980569999,39.611105340001814,53356.39903200001 2025-10-09,07:42:33.000,282,11001360,12165,0,1759995752,13001.41539843,39.61815447000117,53356.39204488 2025-10-09,07:42:34.000,282,11001336,12285,0,1759995753,13001.422134739994,39.63930185999925,53356.371083519996 2025-10-09,07:42:35.000,282,11001361,12485,0,1759995754,13001.422134739994,39.68864577000204,53356.426980480006 2025-10-09,07:42:36.000,282,11001384,12485,0,1759995755,13001.43560736,39.6604492500046,53356.44095472 2025-10-09,07:42:37.000,282,11001369,12445,0,1759995756,13001.44907997999,39.6604492500046,53356.426980480006 2025-10-09,07:42:38.000,282,11001347,12325,0,1759995757,13001.49623415,39.66749838000396,53356.41999336001 2025-10-09,07:42:39.000,282,11001363,12485,0,1759995758,13001.48949783999,39.64635098999861,53356.39903200001 2025-10-09,07:42:40.000,282,11001367,12405,0,1759995759,13001.45581629,39.65340011999797,53356.45492896 2025-10-09,07:42:41.000,282,11001346,12605,0,1759995760,13001.48949783999,39.62520360000053,53356.426980480006 2025-10-09,07:42:42.000,282,11001379,12205,0,1759995761,13001.46928890999,39.63225272999989,53356.45492896 2025-10-09,07:42:43.000,282,11001362,12485,0,1759995762,13001.51644308,39.61815447000117,53356.44794184001 2025-10-09,07:42:44.000,282,11001383,12485,0,1759995763,13001.583806179995,39.6604492500046,53356.49685168001 2025-10-09,07:42:45.000,282,11001407,12805,0,1759995764,13001.543388319995,39.64635098999861,53356.49685168001 2025-10-09,07:42:46.000,282,11001401,12485,0,1759995765,13001.55686094,39.589957950003736,53356.49685168001 2025-10-09,07:42:47.000,282,11001373,12645,0,1759995766,13001.55686094,39.63930185999925,53356.524800160005 2025-10-09,07:42:48.000,282,11001364,12365,0,1759995767,13001.563597249995,39.6604492500046,53356.53178728 2025-10-09,07:42:49.000,282,11001379,12405,0,1759995768,13001.563597249995,39.61815447000117,53356.53178728 2025-10-09,07:42:50.000,282,11001408,12285,0,1759995769,13001.563597249995,39.63930185999925,53356.55274864 2025-10-09,07:42:51.000,282,11001394,12445,0,1759995770,13001.59054248999,39.63225272999989,53356.58768424001 2025-10-09,07:42:52.000,282,11001336,12445,0,1759995771,13001.5972788,39.63930185999925,53356.58768424001 2025-10-09,07:42:53.000,282,11001364,12365,0,1759995772,13001.563597249995,39.611105340001814,53356.63659408001 2025-10-09,07:42:54.000,282,11001329,12285,0,1759995773,13001.57033355999,39.65340011999797,53356.573710000004 2025-10-09,07:42:55.000,282,11001368,12765,0,1759995774,13001.50970676999,39.63930185999925,53356.62960696 2025-10-09,07:42:56.000,282,11001394,12245,0,1759995775,13001.51644308,39.67454751000332,53356.6086456 2025-10-09,07:42:57.000,282,11001407,12725,0,1759995776,13001.51644308,39.6604492500046,53356.643581200005 2025-10-09,07:42:58.000,282,11001383,12685,0,1759995777,13001.44907997999,39.64635098999861,53356.63659408001 2025-10-09,07:42:59.000,282,11001384,12645,0,1759995778,13001.47602522,39.68159664000268,53356.643581200005 2025-10-09,07:43:00.000,282,11001377,12325,0,1759995779,13001.46928890999,39.65340011999797,53356.643581200005 2025-10-09,07:43:01.000,282,11001361,12405,0,1759995780,13001.45581629,39.611105340001814,53356.66454256001 2025-10-09,07:43:02.000,282,11001340,12485,0,1759995781,13001.44907997999,39.64635098999861,53356.68550392001 2025-10-09,07:43:03.000,282,11001408,12325,0,1759995782,13001.47602522,39.64635098999861,53356.71345240001 2025-10-09,07:43:04.000,282,11001370,12285,0,1759995783,13001.44907997999,39.62520360000053,53356.65755544 2025-10-09,07:43:05.000,282,11001407,12125,0,1759995784,13001.381716879994,39.604056210002454,53356.69947816 2025-10-09,07:43:06.000,282,11001376,12485,0,1759995785,13001.374980569999,39.604056210002454,53356.72043952 2025-10-09,07:43:07.000,282,11001348,12565,0,1759995786,13001.341299019994,39.61815447000117,53356.71345240001 2025-10-09,07:43:08.000,282,11001410,12325,0,1759995787,13001.381716879994,39.597007080003095,53356.706465279996 2025-10-09,07:43:09.000,282,11001343,12285,0,1759995788,13001.354771639999,39.611105340001814,53356.692491040005 2025-10-09,07:43:10.000,282,11001434,12445,0,1759995789,13001.341299019994,39.611105340001814,53356.78332360001 2025-10-09,07:43:11.000,282,11001379,12245,0,1759995790,13001.300881159994,39.611105340001814,53356.79729784 2025-10-09,07:43:12.000,282,11001326,12285,0,1759995791,13001.260463299994,39.597007080003095,53356.8182592 2025-10-09,07:43:13.000,282,11001435,12325,0,1759995792,13001.199836509993,39.604056210002454,53356.75537512001 2025-10-09,07:43:14.000,282,11001388,12485,0,1759995793,13001.172891269998,39.56881055999838,53356.78332360001 2025-10-09,07:43:15.000,282,11001394,12365,0,1759995794,13001.152682339998,39.56881055999838,53356.75537512001 2025-10-09,07:43:16.000,282,11001409,12485,0,1759995795,13001.132473409998,39.56881055999838,53356.76934936 2025-10-09,07:43:17.000,282,11001348,12445,0,1759995796,13001.098791859993,39.58290882000438,53356.78332360001 2025-10-09,07:43:18.000,282,11001419,12285,0,1759995797,13001.065110310003,39.604056210002454,53356.77633648 2025-10-09,07:43:19.000,282,11001345,12725,0,1759995798,13001.051637689998,39.63930185999925,53356.80428496001 2025-10-09,07:43:20.000,282,11001398,12645,0,1759995799,13001.004483520002,39.604056210002454,53356.79729784 2025-10-09,07:43:21.000,282,11001390,12445,0,1759995800,13000.943856730002,39.604056210002454,53356.79031072 2025-10-09,07:43:22.000,282,11001412,12245,0,1759995801,13000.930384109997,39.61815447000117,53356.75537512001 2025-10-09,07:43:23.000,282,11001387,12285,0,1759995802,13000.916911489992,39.62520360000053,53356.78332360001 2025-10-09,07:43:24.000,282,11001369,12645,0,1759995803,13000.923647800002,39.67454751000332,53356.78332360001 2025-10-09,07:43:25.000,282,11001387,12365,0,1759995804,13000.903438870002,39.63930185999925,53356.76934936 2025-10-09,07:43:26.000,282,11001387,12125,0,1759995805,13000.889966249997,39.70274403000076,53356.78332360001 2025-10-09,07:43:27.000,282,11001360,12445,0,1759995806,13000.869757319997,39.6956949000014,53356.79729784 2025-10-09,07:43:28.000,282,11001413,12565,0,1759995807,13000.876493629992,39.730940549998195,53356.79031072 2025-10-09,07:43:29.000,282,11001401,12485,0,1759995808,13000.883229940002,39.73798968000483,53356.82524632 2025-10-09,07:43:30.000,282,11001326,12445,0,1759995809,13000.910175179997,39.723891419998836,53356.78332360001 2025-10-09,07:43:31.000,282,11001426,12365,0,1759995810,13000.903438870002,39.730940549998195,53356.79729784 2025-10-09,07:43:32.000,282,11001399,12365,0,1759995811,13000.889966249997,39.76618620000227,53356.83223344001 2025-10-09,07:43:33.000,282,11001388,12245,0,1759995812,13000.889966249997,39.74503881000419,53356.79729784 2025-10-09,07:43:34.000,282,11001385,12125,0,1759995813,13000.869757319997,39.780284460000985,53356.811272080005 2025-10-09,07:43:35.000,282,11001403,12365,0,1759995814,13000.849548389997,39.836677500003134,53356.83223344001 2025-10-09,07:43:36.000,282,11001428,12245,0,1759995815,13000.795657909992,39.84372663000249,53356.82524632 2025-10-09,07:43:37.000,282,11001354,12805,0,1759995816,13000.788921599997,39.85782489000121,53356.78332360001 2025-10-09,07:43:38.000,282,11001374,12645,0,1759995817,13000.809130529997,39.89307053999801,53356.75537512001 2025-10-09,07:43:39.000,282,11001353,12205,0,1759995818,13000.815866839992,39.89307053999801,53356.77633648 2025-10-09,07:43:40.000,282,11001381,12485,0,1759995819,13000.748503739997,39.92831619000208,53356.76934936 2025-10-09,07:43:41.000,282,11001362,12445,0,1759995820,13000.728294809996,39.97061096999823,53356.77633648 2025-10-09,07:43:42.000,282,11001381,12045,0,1759995821,13000.761976360001,39.97061096999823,53356.748388 2025-10-09,07:43:43.000,282,11001402,12285,0,1759995822,13000.728294809996,40.0411022699991,53356.75537512001 2025-10-09,07:43:44.000,282,11001384,12365,0,1759995823,13000.735031119992,40.04815139999846,53356.78332360001 2025-10-09,07:43:45.000,282,11001379,12885,0,1759995824,13000.748503739997,40.06929879000381,53356.748388 2025-10-09,07:43:46.000,282,11001349,12285,0,1759995825,13000.728294809996,40.132740959998046,53356.76934936 2025-10-09,07:43:47.000,282,11001368,12365,0,1759995826,13000.755240049992,40.13979009000468,53356.78332360001 2025-10-09,07:43:48.000,282,11001411,12325,0,1759995827,13000.755240049992,40.189134000000195,53356.76934936 2025-10-09,07:43:49.000,282,11001438,12445,0,1759995828,13000.795657909992,40.224379650004266,53356.748388 2025-10-09,07:43:50.000,282,11001367,12165,0,1759995829,13000.795657909992,40.224379650004266,53356.76934936 2025-10-09,07:43:51.000,282,11001380,12605,0,1759995830,13000.836075769992,40.30192008000449,53356.79031072 2025-10-09,07:43:52.000,282,11001336,12365,0,1759995831,13000.869757319997,40.28077268999914,53356.77633648 2025-10-09,07:43:53.000,282,11001358,12645,0,1759995832,13000.896702559992,40.32306747000257,53356.78332360001 2025-10-09,07:43:54.000,282,11001388,12965,0,1759995833,13000.943856730002,40.33716573000129,53356.77633648 2025-10-09,07:43:55.000,282,11001402,12245,0,1759995834,13000.964065660002,40.365362249998725,53356.77633648 2025-10-09,07:43:56.000,282,11001373,12565,0,1759995835,13000.937120419992,40.38650964000408,53356.762362240006 2025-10-09,07:43:57.000,282,11001400,12445,0,1759995836,13001.017956139993,40.39355877000344,53356.77633648 2025-10-09,07:43:58.000,282,11001401,12125,0,1759995837,13001.044901380003,40.43585354999959,53356.79031072 2025-10-09,07:43:59.000,282,11001324,12405,0,1759995838,13001.038165069993,40.47814833000302,53356.79031072 2025-10-09,07:44:00.000,282,11001360,12485,0,1759995839,13001.071846619998,40.44995180999831,53356.79031072 2025-10-09,07:44:01.000,282,11001402,12125,0,1759995840,13001.112264479998,40.49224659000174,53356.8182592 2025-10-09,07:44:02.000,282,11001366,12445,0,1759995841,13001.125737099988,40.52749223999854,53356.83922056 2025-10-09,07:44:03.000,282,11001395,12845,0,1759995842,13001.172891269998,40.55568876000325,53356.80428496001 2025-10-09,07:44:04.000,282,11001380,12245,0,1759995843,13001.240254369994,40.54159050000453,53356.8182592 2025-10-09,07:44:05.000,282,11001347,12645,0,1759995844,13001.226781749989,40.54863963000389,53356.83922056 2025-10-09,07:44:06.000,282,11001421,12245,0,1759995845,13001.240254369994,40.583885280000686,53356.85319480001 2025-10-09,07:44:07.000,282,11001396,12245,0,1759995846,13001.280672229994,40.56273789000261,53356.82524632 2025-10-09,07:44:08.000,282,11001379,12285,0,1759995847,13001.32782639999,40.605032669998764,53356.85319480001 2025-10-09,07:44:09.000,282,11001323,12645,0,1759995848,13001.374980569999,40.62618006000412,53356.89511752 2025-10-09,07:44:10.000,282,11001373,12365,0,1759995849,13001.36824425999,40.57683615000133,53356.930053120006 2025-10-09,07:44:11.000,282,11001386,12285,0,1759995850,13001.3951895,40.62618006000412,53356.97197584001 2025-10-09,07:44:12.000,282,11001404,12205,0,1759995851,13001.442343669994,40.633229190003476,53356.930053120006 2025-10-09,07:44:13.000,282,11001373,12285,0,1759995852,13001.46928890999,40.61208179999812,53356.93704024 2025-10-09,07:44:14.000,282,11001348,12405,0,1759995853,13001.47602522,40.62618006000412,53356.94402736 2025-10-09,07:44:15.000,282,11001356,12485,0,1759995854,13001.49623415,40.640278320002835,53356.99992432001 2025-10-09,07:44:16.000,282,11001413,12205,0,1759995855,13001.53665201,40.640278320002835,53357.027872800005 2025-10-09,07:44:17.000,282,11001397,12325,0,1759995856,13001.563597249995,40.647327450002194,53357.01389856 2025-10-09,07:44:18.000,282,11001399,12565,0,1759995857,13001.5972788,40.647327450002194,53357.027872800005 2025-10-09,07:44:19.000,282,11001366,12405,0,1759995858,13001.59054248999,40.66142571000091,53356.99992432001 2025-10-09,07:44:20.000,282,11001404,12645,0,1759995859,13001.604015109995,40.66847484000027,53357.00691144 2025-10-09,07:44:21.000,282,11001417,12405,0,1759995860,13001.61075141999,40.633229190003476,53357.027872800005 2025-10-09,07:44:22.000,282,11001339,12805,0,1759995861,13001.67137820999,40.67552396999963,53356.98595008 2025-10-09,07:44:23.000,282,11001351,12205,0,1759995862,13001.65790559,40.70372049000434,53357.00691144 2025-10-09,07:44:24.000,282,11001394,12125,0,1759995863,13001.705059759995,40.67552396999963,53357.04883416001 2025-10-09,07:44:25.000,282,11001363,12565,0,1759995864,13001.684850829995,40.67552396999963,53357.076782640004 2025-10-09,07:44:26.000,282,11001413,12005,0,1759995865,13001.69832345,40.70372049000434,53357.06979552001 2025-10-09,07:44:27.000,282,11001384,12445,0,1759995866,13001.705059759995,40.70372049000434,53357.09075688001 2025-10-09,07:44:28.000,282,11001376,12525,0,1759995867,13001.69832345,40.68962222999835,53357.076782640004 2025-10-09,07:44:29.000,282,11001355,12685,0,1759995868,13001.75221392999,40.68962222999835,53357.11870536001 2025-10-09,07:44:30.000,282,11001375,12445,0,1759995869,13001.765686549996,40.68962222999835,53357.1326796 2025-10-09,07:44:31.000,282,11001379,12325,0,1759995870,13001.806104409996,40.68257309999899,53357.16761520001 2025-10-09,07:44:32.000,282,11001323,12365,0,1759995871,13001.7993681,40.70372049000434,53357.195563680005 2025-10-09,07:44:33.000,282,11001365,12485,0,1759995872,13001.812840719991,40.67552396999963,53357.17460232 2025-10-09,07:44:34.000,282,11001368,12365,0,1759995873,13001.846522269996,40.647327450002194,53357.21652504001 2025-10-09,07:44:35.000,282,11001375,12525,0,1759995874,13001.83978596,40.66142571000091,53357.23748640001 2025-10-09,07:44:36.000,282,11001299,12485,0,1759995875,13001.853258579991,40.65437658000155,53357.22351216 2025-10-09,07:44:37.000,282,11001379,12365,0,1759995876,13001.859994890001,40.62618006000412,53357.18857656001 2025-10-09,07:44:38.000,282,11001309,12525,0,1759995877,13001.886940129996,40.62618006000412,53357.23748640001 2025-10-09,07:44:39.000,282,11001361,12405,0,1759995878,13001.880203820001,40.605032669998764,53357.2025508 2025-10-09,07:44:40.000,282,11001372,12525,0,1759995879,13001.913885369991,40.55568876000325,53357.28639624001 2025-10-09,07:44:41.000,282,11001314,12325,0,1759995880,13001.927357989996,40.57683615000133,53357.25146064 2025-10-09,07:44:42.000,282,11001335,12205,0,1759995881,13001.920621680001,40.57683615000133,53357.195563680005 2025-10-09,07:44:43.000,282,11001314,12445,0,1759995882,13001.913885369991,40.55568876000325,53357.30037048 2025-10-09,07:44:44.000,282,11001348,12325,0,1759995883,13001.934094299992,40.52749223999854,53357.272422 2025-10-09,07:44:45.000,282,11001332,12685,0,1759995884,13001.913885369991,40.47814833000302,53357.25844776001 2025-10-09,07:44:46.000,282,11001337,12325,0,1759995885,13001.893676439991,40.48519746000238,53357.25146064 2025-10-09,07:44:47.000,282,11001335,12365,0,1759995886,13001.900412750001,40.464050070004305,53357.34928032 2025-10-09,07:44:48.000,282,11001331,12445,0,1759995887,13001.886940129996,40.48519746000238,53357.272422 2025-10-09,07:44:49.000,282,11001354,12405,0,1759995888,13001.907149059996,40.464050070004305,53357.272422 2025-10-09,07:44:50.000,282,11001296,12405,0,1759995889,13001.853258579991,40.42880442000023,53357.25844776001 2025-10-09,07:44:51.000,282,11001372,12485,0,1759995890,13001.846522269996,40.44995180999831,53357.32133184 2025-10-09,07:44:52.000,282,11001345,12805,0,1759995891,13001.826313339996,40.42880442000023,53357.30735760001 2025-10-09,07:44:53.000,282,11001328,12445,0,1759995892,13001.846522269996,40.421755290000874,53357.28639624001 2025-10-09,07:44:54.000,282,11001312,12645,0,1759995893,13001.792631789991,40.43585354999959,53357.32831896 2025-10-09,07:44:55.000,282,11001403,12365,0,1759995894,13001.792631789991,40.365362249998725,53357.293383360004 2025-10-09,07:44:56.000,282,11001362,12485,0,1759995895,13001.77915917,40.35126399000001,53357.30735760001 2025-10-09,07:44:57.000,282,11001321,12445,0,1759995896,13001.792631789991,40.358313119999366,53357.35626744001 2025-10-09,07:44:58.000,282,11001315,12485,0,1759995897,13001.73874131,40.365362249998725,53357.34928032 2025-10-09,07:44:59.000,282,11001328,12605,0,1759995898,13001.745477619996,40.33716573000129,53357.37024168 2025-10-09,07:45:00.000,282,11001373,12285,0,1759995899,13001.69832345,40.30896921000385,53357.363254560005 2025-10-09,07:45:01.000,282,11001349,12525,0,1759995900,13001.67137820999,40.2878218199985,53357.39120304 2025-10-09,07:45:02.000,282,11001351,12405,0,1759995901,13001.67811452,40.30192008000449,53357.37024168 2025-10-09,07:45:03.000,282,11001341,12285,0,1759995902,13001.67811452,40.27372355999978,53357.39120304 2025-10-09,07:45:04.000,282,11001320,12365,0,1759995903,13001.644432969995,40.27372355999978,53357.32831896 2025-10-09,07:45:05.000,282,11001404,12445,0,1759995904,13001.61748773,40.231428780003625,53357.40517728001 2025-10-09,07:45:06.000,282,11001319,12325,0,1759995905,13001.624224039995,40.238477910002985,53357.433125760006 2025-10-09,07:45:07.000,282,11001400,12325,0,1759995906,13001.563597249995,40.20323225999891,53357.39120304 2025-10-09,07:45:08.000,282,11001337,12565,0,1759995907,13001.563597249995,40.16798661000212,53357.39120304 2025-10-09,07:45:09.000,282,11001332,12565,0,1759995908,13001.53665201,40.16093748000276,53357.461074240004 2025-10-09,07:45:10.000,282,11001357,12365,0,1759995909,13001.51644308,40.16093748000276,53357.42613864001 2025-10-09,07:45:11.000,282,11001344,12245,0,1759995910,13001.523179389995,40.132740959998046,53357.412164400004 2025-10-09,07:45:12.000,282,11001398,12125,0,1759995911,13001.462552599995,40.11864269999933,53357.41915152 2025-10-09,07:45:13.000,282,11001328,12205,0,1759995912,13001.46928890999,40.1538883500034,53357.44011288 2025-10-09,07:45:14.000,282,11001363,12525,0,1759995913,13001.44907997999,40.11159356999997,53357.40517728001 2025-10-09,07:45:15.000,282,11001383,12645,0,1759995914,13001.381716879994,40.08339705000253,53357.461074240004 2025-10-09,07:45:16.000,282,11001362,12365,0,1759995915,13001.361507949994,40.09044618000189,53357.47504848001 2025-10-09,07:45:17.000,282,11001377,12245,0,1759995916,13001.3951895,40.062249660004454,53357.433125760006 2025-10-09,07:45:18.000,282,11001347,12285,0,1759995917,13001.36824425999,40.09044618000189,53357.46806136 2025-10-09,07:45:19.000,282,11001283,12365,0,1759995918,13001.341299019994,40.05520052999782,53357.45408712001 2025-10-09,07:45:20.000,282,11001364,12445,0,1759995919,13001.321090089994,40.07634792000317,53357.39819016 2025-10-09,07:45:21.000,282,11001339,12205,0,1759995920,13001.321090089994,40.10454444000061,53357.39819016 2025-10-09,07:45:22.000,282,11001369,12205,0,1759995921,13001.314353779999,40.062249660004454,53357.41915152 2025-10-09,07:45:23.000,282,11001352,12405,0,1759995922,13001.321090089994,40.04815139999846,53357.461074240004 2025-10-09,07:45:24.000,282,11001328,12285,0,1759995923,13001.294144849999,40.0411022699991,53357.45408712001 2025-10-09,07:45:25.000,282,11001371,12405,0,1759995924,13001.34803532999,40.06929879000381,53357.45408712001 2025-10-09,07:45:26.000,282,11001325,12325,0,1759995925,13001.32782639999,40.02700401000038,53357.412164400004 2025-10-09,07:45:27.000,282,11001321,12365,0,1759995926,13001.300881159994,40.012905750001664,53357.45408712001 2025-10-09,07:45:28.000,282,11001388,12165,0,1759995927,13001.32782639999,40.062249660004454,53357.433125760006 2025-10-09,07:45:29.000,282,11001357,12365,0,1759995928,13001.294144849999,40.01995488000102,53357.412164400004 2025-10-09,07:45:30.000,282,11001348,12245,0,1759995929,13001.300881159994,39.998807490002946,53357.461074240004 2025-10-09,07:45:31.000,282,11001339,12205,0,1759995930,13001.321090089994,40.005856620002305,53357.41915152 2025-10-09,07:45:32.000,282,11001302,12765,0,1759995931,13001.300881159994,40.005856620002305,53357.50299696001 2025-10-09,07:45:33.000,282,11001378,12525,0,1759995932,13001.280672229994,40.012905750001664,53357.40517728001 2025-10-09,07:45:34.000,282,11001355,12685,0,1759995933,13001.260463299994,39.99175836000359,53357.433125760006 2025-10-09,07:45:35.000,282,11001339,12325,0,1759995934,13001.287408539989,39.963561839998874,53357.461074240004 2025-10-09,07:45:36.000,282,11001353,12285,0,1759995935,13001.253726989999,40.005856620002305,53357.44011288 2025-10-09,07:45:37.000,282,11001360,12285,0,1759995936,13001.199836509993,39.98470923000423,53357.44011288 2025-10-09,07:45:38.000,282,11001351,12685,0,1759995937,13001.246990679989,39.97061096999823,53357.49600984 2025-10-09,07:45:39.000,282,11001384,12605,0,1759995938,13001.199836509993,39.97766010000487,53357.48902272 2025-10-09,07:45:40.000,282,11001338,12525,0,1759995939,13001.186363889989,39.963561839998874,53357.48902272 2025-10-09,07:45:41.000,282,11001351,12365,0,1759995940,13001.179627579993,39.98470923000423,53357.50998408 2025-10-09,07:45:42.000,282,11001366,12365,0,1759995941,13001.179627579993,39.98470923000423,53357.47504848001 2025-10-09,07:45:43.000,282,11001331,12325,0,1759995942,13001.125737099988,39.963561839998874,53357.49600984 2025-10-09,07:45:44.000,282,11001343,12485,0,1759995943,13001.125737099988,39.949463580000156,53357.482035600005 2025-10-09,07:45:45.000,282,11001338,12365,0,1759995944,13001.119000789993,39.9424144500008,53357.50299696001 2025-10-09,07:45:46.000,282,11001346,12445,0,1759995945,13001.125737099988,39.956512709999515,53357.45408712001 2025-10-09,07:45:47.000,282,11001325,12645,0,1759995946,13001.152682339998,39.99175836000359,53357.433125760006 2025-10-09,07:45:48.000,282,11001338,12405,0,1759995947,13001.152682339998,39.99175836000359,53357.50299696001 2025-10-09,07:45:49.000,282,11001347,12325,0,1759995948,13001.125737099988,40.012905750001664,53357.4471 2025-10-09,07:45:50.000,282,11001339,12405,0,1759995949,13001.105528169988,40.005856620002305,53357.44011288 2025-10-09,07:45:51.000,282,11001392,12645,0,1759995950,13001.119000789993,40.03405313999974,53357.52395832001 2025-10-09,07:45:52.000,282,11001334,12605,0,1759995951,13001.112264479998,39.998807490002946,53357.53793256 2025-10-09,07:45:53.000,282,11001369,12405,0,1759995952,13001.112264479998,39.99175836000359,53357.5169712 2025-10-09,07:45:54.000,282,11001335,12285,0,1759995953,13001.125737099988,40.02700401000038,53357.530945440005 2025-10-09,07:45:55.000,282,11001340,12405,0,1759995954,13001.132473409998,39.998807490002946,53357.50998408 2025-10-09,07:45:56.000,282,11001331,12325,0,1759995955,13001.098791859993,40.012905750001664,53357.54491968 2025-10-09,07:45:57.000,282,11001331,12245,0,1759995956,13001.119000789993,40.012905750001664,53357.52395832001 2025-10-09,07:45:58.000,282,11001377,12325,0,1759995957,13001.085319239988,40.01995488000102,53357.5169712 2025-10-09,07:45:59.000,282,11001363,12445,0,1759995958,13001.098791859993,40.01995488000102,53357.55889392 2025-10-09,07:46:00.000,282,11001324,12405,0,1759995959,13001.132473409998,39.97766010000487,53357.54491968 2025-10-09,07:46:01.000,282,11001337,12405,0,1759995960,13001.078582929993,40.012905750001664,53357.55190680001 2025-10-09,07:46:02.000,282,11001318,12245,0,1759995961,13001.098791859993,39.956512709999515,53357.49600984 2025-10-09,07:46:03.000,282,11001384,12365,0,1759995962,13001.098791859993,39.998807490002946,53357.52395832001 2025-10-09,07:46:04.000,282,11001356,12365,0,1759995963,13001.065110310003,40.01995488000102,53357.54491968 2025-10-09,07:46:05.000,282,11001347,12485,0,1759995964,13001.098791859993,40.005856620002305,53357.55190680001 2025-10-09,07:46:06.000,282,11001379,12605,0,1759995965,13001.071846619998,40.03405313999974,53357.579855280004 2025-10-09,07:46:07.000,282,11001369,12365,0,1759995966,13001.058373999993,40.04815139999846,53357.55889392 2025-10-09,07:46:08.000,282,11001391,12125,0,1759995967,13001.051637689998,40.06929879000381,53357.56588104 2025-10-09,07:46:09.000,282,11001386,12325,0,1759995968,13001.051637689998,40.09749531000125,53357.55889392 2025-10-09,07:46:10.000,282,11001365,12205,0,1759995969,13001.078582929993,40.04815139999846,53357.628765120004 2025-10-09,07:46:11.000,282,11001358,12325,0,1759995970,13001.071846619998,40.10454444000061,53357.60780376 2025-10-09,07:46:12.000,282,11001368,12205,0,1759995971,13001.098791859993,40.09749531000125,53357.579855280004 2025-10-09,07:46:13.000,282,11001337,12365,0,1759995972,13001.105528169988,40.07634792000317,53357.56588104 2025-10-09,07:46:14.000,282,11001320,12405,0,1759995973,13001.125737099988,40.09044618000189,53357.55889392 2025-10-09,07:46:15.000,282,11001302,12685,0,1759995974,13001.193100199998,40.13979009000468,53357.628765120004 2025-10-09,07:46:16.000,282,11001339,12085,0,1759995975,13001.166154959988,40.11159356999997,53357.54491968 2025-10-09,07:46:17.000,282,11001366,12365,0,1759995976,13001.193100199998,40.16093748000276,53357.63575224 2025-10-09,07:46:18.000,282,11001351,12805,0,1759995977,13001.233518059998,40.16093748000276,53357.600816640006 2025-10-09,07:46:19.000,282,11001403,12365,0,1759995978,13001.226781749989,40.14683922000404,53357.628765120004 2025-10-09,07:46:20.000,282,11001345,12445,0,1759995979,13001.220045439994,40.16093748000276,53357.62177800001 2025-10-09,07:46:21.000,282,11001326,12525,0,1759995980,13001.280672229994,40.16093748000276,53357.62177800001 2025-10-09,07:46:22.000,282,11001451,12325,0,1759995981,13001.280672229994,40.182084870000836,53357.60780376 2025-10-09,07:46:23.000,282,11001352,12485,0,1759995982,13001.294144849999,40.1538883500034,53357.5868424 2025-10-09,07:46:24.000,282,11001334,12485,0,1759995983,13001.341299019994,40.175035740001476,53357.61479088 2025-10-09,07:46:25.000,282,11001355,12285,0,1759995984,13001.341299019994,40.20323225999891,53357.600816640006 2025-10-09,07:46:26.000,282,11001394,12445,0,1759995985,13001.34803532999,40.231428780003625,53357.62177800001 2025-10-09,07:46:27.000,282,11001373,12485,0,1759995986,13001.381716879994,40.21028138999827,53357.63575224 2025-10-09,07:46:28.000,282,11001355,12365,0,1759995987,13001.381716879994,40.224379650004266,53357.7265848 2025-10-09,07:46:29.000,282,11001347,12365,0,1759995988,13001.41539843,40.224379650004266,53357.70562344 2025-10-09,07:46:30.000,282,11001360,12405,0,1759995989,13001.36824425999,40.27372355999978,53357.698636320005 2025-10-09,07:46:31.000,282,11001397,12325,0,1759995990,13001.401925809994,40.29487094999786,53357.698636320005 2025-10-09,07:46:32.000,282,11001354,12405,0,1759995991,13001.422134739994,40.27372355999978,53357.71261056 2025-10-09,07:46:33.000,282,11001348,12485,0,1759995992,13001.47602522,40.27372355999978,53357.78248176 2025-10-09,07:46:34.000,282,11001342,12285,0,1759995993,13001.42887104999,40.27372355999978,53357.74055904001 2025-10-09,07:46:35.000,282,11001363,12285,0,1759995994,13001.462552599995,40.31601834000321,53357.7265848 2025-10-09,07:46:36.000,282,11001369,12245,0,1759995995,13001.51644308,40.32306747000257,53357.768507520006 2025-10-09,07:46:37.000,282,11001320,12525,0,1759995996,13001.502970459995,40.31601834000321,53357.81043024001 2025-10-09,07:46:38.000,282,11001319,12325,0,1759995997,13001.523179389995,40.30896921000385,53357.82440448 2025-10-09,07:46:39.000,282,11001382,12245,0,1759995998,13001.55686094,40.34421486000065,53357.817417360005 2025-10-09,07:46:40.000,282,11001356,12445,0,1759995999,13001.55012462999,40.35126399000001,53357.8313916 2025-10-09,07:46:41.000,282,11001349,12365,0,1759996000,13001.5972788,40.32306747000257,53357.83837872001 2025-10-09,07:46:42.000,282,11001386,12485,0,1759996001,13001.63096034999,40.33011660000193,53357.84536584 2025-10-09,07:46:43.000,282,11001325,12405,0,1759996002,13001.65116927999,40.365362249998725,53357.83837872001 2025-10-09,07:46:44.000,282,11001314,12405,0,1759996003,13001.644432969995,40.33716573000129,53357.85934008001 2025-10-09,07:46:45.000,282,11001373,12605,0,1759996004,13001.664641899995,40.39355877000344,53357.92222416 2025-10-09,07:46:46.000,282,11001351,12525,0,1759996005,13001.69158713999,40.37946051000472,53357.92921128001 2025-10-09,07:46:47.000,282,11001302,12405,0,1759996006,13001.71853238,40.37946051000472,53357.95017264 2025-10-09,07:46:48.000,282,11001372,12525,0,1759996007,13001.73200499999,40.372411379998084,53357.94318552 2025-10-09,07:46:49.000,282,11001326,12645,0,1759996008,13001.71179606999,40.407657030002156,53357.92222416 2025-10-09,07:46:50.000,282,11001383,12405,0,1759996009,13001.71853238,40.365362249998725,53357.94318552 2025-10-09,07:46:51.000,282,11001368,12285,0,1759996010,13001.75895024,40.4006079000028,53357.99908248 2025-10-09,07:46:52.000,282,11001345,12405,0,1759996011,13001.785895479996,40.42880442000023,53358.034018080005 2025-10-09,07:46:53.000,282,11001373,12405,0,1759996012,13001.765686549996,40.4006079000028,53357.97812112001 2025-10-09,07:46:54.000,282,11001355,12405,0,1759996013,13001.772422859991,40.407657030002156,53358.00606960001 2025-10-09,07:46:55.000,282,11001333,12325,0,1759996014,13001.792631789991,40.42880442000023,53358.02703096001 2025-10-09,07:46:56.000,282,11001370,12285,0,1759996015,13001.785895479996,40.4006079000028,53358.05497944001 2025-10-09,07:46:57.000,282,11001369,12405,0,1759996016,13001.806104409996,40.414706160001515,53358.02004384 2025-10-09,07:46:58.000,282,11001350,12285,0,1759996017,13001.83978596,40.4006079000028,53358.04799232 2025-10-09,07:46:59.000,282,11001346,12565,0,1759996018,13001.826313339996,40.407657030002156,53358.05497944001 2025-10-09,07:47:00.000,282,11001385,12325,0,1759996019,13001.83978596,40.421755290000874,53358.01305672 2025-10-09,07:47:01.000,282,11001348,12165,0,1759996020,13001.853258579991,40.39355877000344,53358.06196656 2025-10-09,07:47:02.000,282,11001301,12445,0,1759996021,13001.846522269996,40.4006079000028,53358.034018080005 2025-10-09,07:47:03.000,282,11001343,12245,0,1759996022,13001.833049649991,40.42880442000023,53358.02004384 2025-10-09,07:47:04.000,282,11001404,12325,0,1759996023,13001.880203820001,40.43585354999959,53358.05497944001 2025-10-09,07:47:05.000,282,11001353,12445,0,1759996024,13001.866731199996,40.44290267999895,53358.08991504 2025-10-09,07:47:06.000,282,11001385,12645,0,1759996025,13001.913885369991,40.421755290000874,53358.103889280006 2025-10-09,07:47:07.000,282,11001326,12285,0,1759996026,13001.880203820001,40.414706160001515,53358.12485064001 2025-10-09,07:47:08.000,282,11001334,12645,0,1759996027,13001.859994890001,40.414706160001515,53358.14581200001 2025-10-09,07:47:09.000,282,11001383,12445,0,1759996028,13001.907149059996,40.37946051000472,53358.07594080001 2025-10-09,07:47:10.000,282,11001437,12365,0,1759996029,13001.920621680001,40.44290267999895,53358.103889280006 2025-10-09,07:47:11.000,282,11001311,12325,0,1759996030,13001.913885369991,40.44290267999895,53358.08991504 2025-10-09,07:47:12.000,282,11001380,12445,0,1759996031,13001.934094299992,40.39355877000344,53358.12485064001 2025-10-09,07:47:13.000,282,11001366,12485,0,1759996032,13001.947566919996,40.39355877000344,53358.13882488 2025-10-09,07:47:14.000,282,11001395,12605,0,1759996033,13001.954303229992,40.43585354999959,53358.15978624 2025-10-09,07:47:15.000,282,11001354,12445,0,1759996034,13001.947566919996,40.43585354999959,53358.17376048001 2025-10-09,07:47:16.000,282,11001388,12245,0,1759996035,13001.974512159992,40.44290267999895,53358.1807476 2025-10-09,07:47:17.000,282,11001361,12365,0,1759996036,13001.981248470001,40.45700093999767,53358.20869608 2025-10-09,07:47:18.000,282,11001375,12325,0,1759996037,13002.028402639997,40.414706160001515,53358.18773472 2025-10-09,07:47:19.000,282,11001397,12325,0,1759996038,13002.055347879992,40.42880442000023,53358.16677336 2025-10-09,07:47:20.000,282,11001389,12445,0,1759996039,13002.021666330002,40.43585354999959,53358.20869608 2025-10-09,07:47:21.000,282,11001367,12325,0,1759996040,13001.994721089992,40.414706160001515,53358.17376048001 2025-10-09,07:47:22.000,282,11001375,12725,0,1759996041,13002.048611569997,40.414706160001515,53358.19472184001 2025-10-09,07:47:23.000,282,11001371,12365,0,1759996042,13002.041875260002,40.407657030002156,53358.23664456 2025-10-09,07:47:24.000,282,11001354,12605,0,1759996043,13002.062084190002,40.39355877000344,53358.25760592 2025-10-09,07:47:25.000,282,11001377,12485,0,1759996044,13002.035138949992,40.421755290000874,53358.18773472 2025-10-09,07:47:26.000,282,11001376,12485,0,1759996045,13002.062084190002,40.421755290000874,53358.23664456 2025-10-09,07:47:27.000,282,11001380,12285,0,1759996046,13002.035138949992,40.414706160001515,53358.2156832 2025-10-09,07:47:28.000,282,11001364,12605,0,1759996047,13002.082293120002,40.33716573000129,53358.22965744 2025-10-09,07:47:29.000,282,11001359,12765,0,1759996048,13002.075556809992,40.38650964000408,53358.20869608 2025-10-09,07:47:30.000,282,11001372,12485,0,1759996049,13002.048611569997,40.37946051000472,53358.2855544 2025-10-09,07:47:31.000,282,11001364,12325,0,1759996050,13002.055347879992,40.34421486000065,53358.271580160006 2025-10-09,07:47:32.000,282,11001391,12125,0,1759996051,13002.055347879992,40.372411379998084,53358.25760592 2025-10-09,07:47:33.000,282,11001387,12365,0,1759996052,13002.048611569997,40.38650964000408,53358.201708960005 2025-10-09,07:47:34.000,282,11001376,12405,0,1759996053,13002.068820499997,40.421755290000874,53358.19472184001 2025-10-09,07:47:35.000,282,11001360,12525,0,1759996054,13002.068820499997,40.39355877000344,53358.18773472 2025-10-09,07:47:36.000,282,11001388,12285,0,1759996055,13002.068820499997,40.37946051000472,53358.18773472 2025-10-09,07:47:37.000,282,11001398,12365,0,1759996056,13002.075556809992,40.372411379998084,53358.25760592 2025-10-09,07:47:38.000,282,11001368,12605,0,1759996057,13002.062084190002,40.407657030002156,53358.250618800004 2025-10-09,07:47:39.000,282,11001373,12485,0,1759996058,13002.095765739992,40.4006079000028,53358.250618800004 2025-10-09,07:47:40.000,282,11001386,12325,0,1759996059,13002.082293120002,40.372411379998084,53358.250618800004 2025-10-09,07:47:41.000,282,11001368,12245,0,1759996060,13002.082293120002,40.34421486000065,53358.22267032001 2025-10-09,07:47:42.000,282,11001325,12125,0,1759996061,13002.163128840002,40.365362249998725,53358.29254152001 2025-10-09,07:47:43.000,282,11001362,12285,0,1759996062,13002.129447289997,40.34421486000065,53358.250618800004 2025-10-09,07:47:44.000,282,11001351,12365,0,1759996063,13002.176601459993,40.34421486000065,53358.26459304001 2025-10-09,07:47:45.000,282,11001360,12485,0,1759996064,13002.149656219997,40.30896921000385,53358.22267032001 2025-10-09,07:47:46.000,282,11001397,12485,0,1759996065,13002.149656219997,40.30896921000385,53358.24363168001 2025-10-09,07:47:47.000,282,11001360,12445,0,1759996066,13002.149656219997,40.31601834000321,53358.23664456 2025-10-09,07:47:48.000,282,11001408,12285,0,1759996067,13002.196810389993,40.2878218199985,53358.22267032001 2025-10-09,07:47:49.000,282,11001394,12565,0,1759996068,13002.156392529992,40.32306747000257,53358.250618800004 2025-10-09,07:47:50.000,282,11001353,12165,0,1759996069,13002.183337770002,40.30896921000385,53358.22267032001 2025-10-09,07:47:51.000,282,11001348,12325,0,1759996070,13002.163128840002,40.2878218199985,53358.23664456 2025-10-09,07:47:52.000,282,11001301,12125,0,1759996071,13002.169865149997,40.25962530000106,53358.23664456 2025-10-09,07:47:53.000,282,11001382,12325,0,1759996072,13002.183337770002,40.224379650004266,53358.19472184001 2025-10-09,07:47:54.000,282,11001392,12125,0,1759996073,13002.176601459993,40.21028138999827,53358.22965744 2025-10-09,07:47:55.000,282,11001342,12645,0,1759996074,13002.169865149997,40.21733052000491,53358.250618800004 2025-10-09,07:47:56.000,282,11001368,12325,0,1759996075,13002.149656219997,40.189134000000195,53358.18773472 2025-10-09,07:47:57.000,282,11001341,12245,0,1759996076,13002.176601459993,40.16093748000276,53358.24363168001 2025-10-09,07:47:58.000,282,11001365,12485,0,1759996077,13002.156392529992,40.196183129999554,53358.20869608 2025-10-09,07:47:59.000,282,11001334,12325,0,1759996078,13002.176601459993,40.182084870000836,53358.29254152001 2025-10-09,07:48:00.000,282,11001401,12445,0,1759996079,13002.129447289997,40.196183129999554,53358.22965744 2025-10-09,07:48:01.000,282,11001324,12485,0,1759996080,13002.136183599992,40.16798661000212,53358.1807476 2025-10-09,07:48:02.000,282,11001342,12445,0,1759996081,13002.163128840002,40.16093748000276,53358.250618800004 2025-10-09,07:48:03.000,282,11001453,12445,0,1759996082,13002.156392529992,40.189134000000195,53358.17376048001 2025-10-09,07:48:04.000,282,11001387,12245,0,1759996083,13002.129447289997,40.16093748000276,53358.152799120006 2025-10-09,07:48:05.000,282,11001326,12645,0,1759996084,13002.142919910002,40.14683922000404,53358.14581200001 2025-10-09,07:48:06.000,282,11001343,12325,0,1759996085,13002.163128840002,40.189134000000195,53358.17376048001 2025-10-09,07:48:07.000,282,11001328,12365,0,1759996086,13002.156392529992,40.13979009000468,53358.13882488 2025-10-09,07:48:08.000,282,11001344,12285,0,1759996087,13002.183337770002,40.11864269999933,53358.131837760004 2025-10-09,07:48:09.000,282,11001345,12525,0,1759996088,13002.183337770002,40.07634792000317,53358.2156832 2025-10-09,07:48:10.000,282,11001367,12485,0,1759996089,13002.190074079997,40.132740959998046,53358.15978624 2025-10-09,07:48:11.000,282,11001344,12485,0,1759996090,13002.183337770002,40.09749531000125,53358.1108764 2025-10-09,07:48:12.000,282,11001405,12325,0,1759996091,13002.210283009998,40.125691829998686,53358.152799120006 2025-10-09,07:48:13.000,282,11001351,12285,0,1759996092,13002.190074079997,40.06929879000381,53358.14581200001 2025-10-09,07:48:14.000,282,11001363,12245,0,1759996093,13002.183337770002,40.06929879000381,53358.082927920004 2025-10-09,07:48:15.000,282,11001344,12525,0,1759996094,13002.176601459993,40.09749531000125,53358.15978624 2025-10-09,07:48:16.000,282,11001333,12445,0,1759996095,13002.217019319993,40.11864269999933,53358.19472184001 2025-10-09,07:48:17.000,282,11001333,12525,0,1759996096,13002.223755630002,40.07634792000317,53358.17376048001 2025-10-09,07:48:18.000,282,11001378,12325,0,1759996097,13002.250700869998,40.062249660004454,53358.16677336 2025-10-09,07:48:19.000,282,11001330,12205,0,1759996098,13002.230491939998,40.05520052999782,53358.20869608 2025-10-09,07:48:20.000,282,11001355,12325,0,1759996099,13002.223755630002,40.062249660004454,53358.201708960005 2025-10-09,07:48:21.000,282,11001355,12445,0,1759996100,13002.237228249993,40.04815139999846,53358.22965744 2025-10-09,07:48:22.000,282,11001359,12445,0,1759996101,13002.230491939998,40.05520052999782,53358.19472184001 2025-10-09,07:48:23.000,282,11001323,12165,0,1759996102,13002.196810389993,40.02700401000038,53358.16677336 2025-10-09,07:48:24.000,282,11001344,12485,0,1759996103,13002.223755630002,39.98470923000423,53358.201708960005 2025-10-09,07:48:25.000,282,11001415,12405,0,1759996104,13002.203546700002,40.012905750001664,53358.17376048001 2025-10-09,07:48:26.000,282,11001363,12365,0,1759996105,13002.210283009998,40.04815139999846,53358.103889280006 2025-10-09,07:48:27.000,282,11001363,12565,0,1759996106,13002.243964560002,40.02700401000038,53358.13882488 2025-10-09,07:48:28.000,282,11001387,12285,0,1759996107,13002.250700869998,40.01995488000102,53358.16677336 2025-10-09,07:48:29.000,282,11001387,12565,0,1759996108,13002.297855039993,40.012905750001664,53358.22965744 2025-10-09,07:48:30.000,282,11001365,12125,0,1759996109,13002.284382419988,40.012905750001664,53358.2156832 2025-10-09,07:48:31.000,282,11001358,12725,0,1759996110,13002.270909799998,39.97766010000487,53358.23664456 2025-10-09,07:48:32.000,282,11001338,12245,0,1759996111,13002.250700869998,39.98470923000423,53358.16677336 2025-10-09,07:48:33.000,282,11001381,12565,0,1759996112,13002.230491939998,40.005856620002305,53358.18773472 2025-10-09,07:48:34.000,282,11001357,12365,0,1759996113,13002.264173490003,40.005856620002305,53358.1807476 2025-10-09,07:48:35.000,282,11001351,12285,0,1759996114,13002.270909799998,40.02700401000038,53358.12485064001 2025-10-09,07:48:36.000,282,11001404,12445,0,1759996115,13002.304591349988,40.012905750001664,53358.19472184001 2025-10-09,07:48:37.000,282,11001383,12405,0,1759996116,13002.311327659998,40.005856620002305,53358.16677336 2025-10-09,07:48:38.000,282,11001368,12205,0,1759996117,13002.277646109993,39.998807490002946,53358.19472184001 2025-10-09,07:48:39.000,282,11001377,12485,0,1759996118,13002.324800279988,39.97766010000487,53358.22267032001 2025-10-09,07:48:40.000,282,11001344,12605,0,1759996119,13002.351745519998,39.98470923000423,53358.19472184001 2025-10-09,07:48:41.000,282,11001365,12245,0,1759996120,13002.291118729998,39.956512709999515,53358.19472184001 2025-10-09,07:48:42.000,282,11001395,12325,0,1759996121,13002.297855039993,39.97766010000487,53358.16677336 2025-10-09,07:48:43.000,282,11001392,12605,0,1759996122,13002.277646109993,39.97766010000487,53358.131837760004 2025-10-09,07:48:44.000,282,11001371,12245,0,1759996123,13002.291118729998,39.97766010000487,53358.16677336 2025-10-09,07:48:45.000,282,11001315,12205,0,1759996124,13002.277646109993,39.97061096999823,53358.24363168001 2025-10-09,07:48:46.000,282,11001357,12525,0,1759996125,13002.291118729998,39.98470923000423,53358.19472184001 2025-10-09,07:48:47.000,282,11001411,12605,0,1759996126,13002.304591349988,39.963561839998874,53358.26459304001 2025-10-09,07:48:48.000,282,11001350,12645,0,1759996127,13002.270909799998,39.97061096999823,53358.19472184001 2025-10-09,07:48:49.000,282,11001406,12125,0,1759996128,13002.277646109993,39.98470923000423,53358.1807476 2025-10-09,07:48:50.000,282,11001368,12405,0,1759996129,13002.270909799998,39.97061096999823,53358.22965744 2025-10-09,07:48:51.000,282,11001351,12485,0,1759996130,13002.277646109993,39.9424144500008,53358.19472184001 2025-10-09,07:48:52.000,282,11001410,12365,0,1759996131,13002.270909799998,39.92831619000208,53358.22965744 2025-10-09,07:48:53.000,282,11001359,12725,0,1759996132,13002.277646109993,39.963561839998874,53358.20869608 2025-10-09,07:48:54.000,282,11001428,12405,0,1759996133,13002.277646109993,39.956512709999515,53358.22267032001 2025-10-09,07:48:55.000,282,11001398,12445,0,1759996134,13002.270909799998,39.92126706000272,53358.250618800004 2025-10-09,07:48:56.000,282,11001395,12405,0,1759996135,13002.243964560002,39.92126706000272,53358.23664456 2025-10-09,07:48:57.000,282,11001366,12365,0,1759996136,13002.217019319993,39.956512709999515,53358.22267032001 2025-10-09,07:48:58.000,282,11001340,12365,0,1759996137,13002.243964560002,39.963561839998874,53358.17376048001 2025-10-09,07:48:59.000,282,11001329,12405,0,1759996138,13002.237228249993,39.99175836000359,53358.25760592 2025-10-09,07:49:00.000,282,11001378,12445,0,1759996139,13002.196810389993,39.93536532000144,53358.22267032001 2025-10-09,07:49:01.000,282,11001358,12405,0,1759996140,13002.230491939998,39.949463580000156,53358.24363168001 2025-10-09,07:49:02.000,282,11001400,12645,0,1759996141,13002.217019319993,39.97061096999823,53358.201708960005 2025-10-09,07:49:03.000,282,11001371,12365,0,1759996142,13002.203546700002,39.956512709999515,53358.201708960005 2025-10-09,07:49:04.000,282,11001396,12725,0,1759996143,13002.203546700002,39.97061096999823,53358.20869608 2025-10-09,07:49:05.000,282,11001369,12605,0,1759996144,13002.176601459993,39.963561839998874,53358.1807476 2025-10-09,07:49:06.000,282,11001341,12245,0,1759996145,13002.190074079997,39.97766010000487,53358.1807476 2025-10-09,07:49:07.000,282,11001350,12405,0,1759996146,13002.169865149997,39.97766010000487,53358.16677336 2025-10-09,07:49:08.000,282,11001398,12525,0,1759996147,13002.210283009998,39.98470923000423,53358.20869608 2025-10-09,07:49:09.000,282,11001359,12485,0,1759996148,13002.163128840002,39.97061096999823,53358.2156832 2025-10-09,07:49:10.000,282,11001393,12485,0,1759996149,13002.149656219997,39.998807490002946,53358.19472184001 2025-10-09,07:49:11.000,282,11001380,12205,0,1759996150,13002.210283009998,39.99175836000359,53358.19472184001 2025-10-09,07:49:12.000,282,11001376,12485,0,1759996151,13002.149656219997,39.98470923000423,53358.18773472 2025-10-09,07:49:13.000,282,11001379,12485,0,1759996152,13002.163128840002,40.005856620002305,53358.19472184001 2025-10-09,07:49:14.000,282,11001382,12405,0,1759996153,13002.176601459993,39.99175836000359,53358.14581200001 2025-10-09,07:49:15.000,282,11001350,12485,0,1759996154,13002.156392529992,40.012905750001664,53358.12485064001 2025-10-09,07:49:16.000,282,11001389,12525,0,1759996155,13002.156392529992,40.01995488000102,53358.17376048001 2025-10-09,07:49:17.000,282,11001406,12405,0,1759996156,13002.169865149997,40.005856620002305,53358.1807476 2025-10-09,07:49:18.000,282,11001400,12445,0,1759996157,13002.115974669992,40.005856620002305,53358.18773472 2025-10-09,07:49:19.000,282,11001388,12565,0,1759996158,13002.089029429997,40.0411022699991,53358.1807476 2025-10-09,07:49:20.000,282,11001346,12605,0,1759996159,13002.089029429997,40.02700401000038,53358.152799120006 2025-10-09,07:49:21.000,282,11001377,12285,0,1759996160,13002.122710980002,40.04815139999846,53358.131837760004 2025-10-09,07:49:22.000,282,11001365,12645,0,1759996161,13002.089029429997,40.05520052999782,53358.11786352 2025-10-09,07:49:23.000,282,11001375,12165,0,1759996162,13002.115974669992,40.04815139999846,53358.16677336 2025-10-09,07:49:24.000,282,11001387,12365,0,1759996163,13002.115974669992,40.08339705000253,53358.19472184001 2025-10-09,07:49:25.000,282,11001369,12285,0,1759996164,13002.109238359997,40.04815139999846,53358.17376048001 2025-10-09,07:49:26.000,282,11001400,12205,0,1759996165,13002.115974669992,40.0411022699991,53358.13882488 2025-10-09,07:49:27.000,282,11001382,12405,0,1759996166,13002.102502050002,40.04815139999846,53358.082927920004 2025-10-09,07:49:28.000,282,11001427,12805,0,1759996167,13002.122710980002,40.03405313999974,53358.152799120006 2025-10-09,07:49:29.000,282,11001394,12365,0,1759996168,13002.136183599992,40.07634792000317,53358.06196656 2025-10-09,07:49:30.000,282,11001365,12285,0,1759996169,13002.136183599992,40.07634792000317,53358.103889280006 2025-10-09,07:49:31.000,282,11001324,12525,0,1759996170,13002.136183599992,40.10454444000061,53358.1108764 2025-10-09,07:49:32.000,282,11001368,12285,0,1759996171,13002.149656219997,40.14683922000404,53358.103889280006 2025-10-09,07:49:33.000,282,11001396,12485,0,1759996172,13002.142919910002,40.09044618000189,53358.17376048001 2025-10-09,07:49:34.000,282,11001354,12405,0,1759996173,13002.095765739992,40.11864269999933,53358.12485064001 2025-10-09,07:49:35.000,282,11001335,12325,0,1759996174,13002.176601459993,40.11159356999997,53358.131837760004 2025-10-09,07:49:36.000,282,11001351,12565,0,1759996175,13002.163128840002,40.13979009000468,53358.082927920004 2025-10-09,07:49:37.000,282,11001370,12485,0,1759996176,13002.122710980002,40.09749531000125,53358.1807476 2025-10-09,07:49:38.000,282,11001395,12565,0,1759996177,13002.149656219997,40.125691829998686,53358.103889280006 2025-10-09,07:49:39.000,282,11001383,12325,0,1759996178,13002.190074079997,40.189134000000195,53358.131837760004 2025-10-09,07:49:40.000,282,11001393,12565,0,1759996179,13002.169865149997,40.132740959998046,53358.131837760004 2025-10-09,07:49:41.000,282,11001365,12325,0,1759996180,13002.183337770002,40.16798661000212,53358.07594080001 2025-10-09,07:49:42.000,282,11001413,12285,0,1759996181,13002.210283009998,40.13979009000468,53358.06895368 2025-10-09,07:49:43.000,282,11001345,12405,0,1759996182,13002.210283009998,40.16093748000276,53358.09690216001 2025-10-09,07:49:44.000,282,11001362,12485,0,1759996183,13002.176601459993,40.189134000000195,53358.1108764 2025-10-09,07:49:45.000,282,11001362,12445,0,1759996184,13002.223755630002,40.196183129999554,53358.08991504 2025-10-09,07:49:46.000,282,11001419,12365,0,1759996185,13002.203546700002,40.20323225999891,53358.082927920004 2025-10-09,07:49:47.000,282,11001417,12325,0,1759996186,13002.243964560002,40.21733052000491,53358.11786352 2025-10-09,07:49:48.000,282,11001406,12445,0,1759996187,13002.237228249993,40.21028138999827,53358.131837760004 2025-10-09,07:49:49.000,282,11001432,12645,0,1759996188,13002.270909799998,40.245527040002344,53358.131837760004 2025-10-09,07:49:50.000,282,11001368,12485,0,1759996189,13002.243964560002,40.238477910002985,53358.103889280006 2025-10-09,07:49:51.000,282,11001367,12365,0,1759996190,13002.277646109993,40.231428780003625,53358.12485064001 2025-10-09,07:49:52.000,282,11001351,12485,0,1759996191,13002.284382419988,40.26667443000042,53358.11786352 2025-10-09,07:49:53.000,282,11001413,12445,0,1759996192,13002.264173490003,40.2878218199985,53358.05497944001 2025-10-09,07:49:54.000,282,11001371,12525,0,1759996193,13002.291118729998,40.29487094999786,53358.1108764 2025-10-09,07:49:55.000,282,11001397,12605,0,1759996194,13002.257437179993,40.32306747000257,53358.1108764 2025-10-09,07:49:56.000,282,11001374,12245,0,1759996195,13002.318063969993,40.30896921000385,53358.103889280006 2025-10-09,07:49:57.000,282,11001380,12325,0,1759996196,13002.284382419988,40.29487094999786,53358.08991504 2025-10-09,07:49:58.000,282,11001436,12925,0,1759996197,13002.291118729998,40.33011660000193,53358.082927920004 2025-10-09,07:49:59.000,282,11001416,12445,0,1759996198,13002.277646109993,40.28077268999914,53358.09690216001 2025-10-09,07:50:00.000,282,11001336,12565,0,1759996199,13002.324800279988,40.32306747000257,53358.103889280006 2025-10-09,07:50:01.000,282,11001389,12445,0,1759996200,13002.304591349988,40.29487094999786,53358.082927920004 2025-10-09,07:50:02.000,282,11001335,12565,0,1759996201,13002.270909799998,40.35126399000001,53358.17376048001 2025-10-09,07:50:03.000,282,11001399,12325,0,1759996202,13002.284382419988,40.33716573000129,53358.12485064001 2025-10-09,07:50:04.000,282,11001438,12525,0,1759996203,13002.324800279988,40.358313119999366,53358.201708960005 2025-10-09,07:50:05.000,282,11001374,12685,0,1759996204,13002.304591349988,40.35126399000001,53358.1807476 2025-10-09,07:50:06.000,282,11001425,12125,0,1759996205,13002.318063969993,40.365362249998725,53358.1807476 2025-10-09,07:50:07.000,282,11001439,12645,0,1759996206,13002.318063969993,40.372411379998084,53358.13882488 2025-10-09,07:50:08.000,282,11001396,12485,0,1759996207,13002.331536589998,40.38650964000408,53358.14581200001 2025-10-09,07:50:09.000,282,11001411,12445,0,1759996208,13002.358481829993,40.421755290000874,53358.1807476 2025-10-09,07:50:10.000,282,11001370,12525,0,1759996209,13002.365218139988,40.4006079000028,53358.15978624 2025-10-09,07:50:11.000,282,11001354,12685,0,1759996210,13002.371954449998,40.414706160001515,53358.14581200001 2025-10-09,07:50:12.000,282,11001378,12285,0,1759996211,13002.405635999989,40.45700093999767,53358.16677336 2025-10-09,07:50:13.000,282,11001375,12485,0,1759996212,13002.385427069989,40.44995180999831,53358.082927920004 2025-10-09,07:50:14.000,282,11001393,12485,0,1759996213,13002.432581239998,40.44290267999895,53358.14581200001 2025-10-09,07:50:15.000,282,11001386,12485,0,1759996214,13002.425844929989,40.42880442000023,53358.152799120006 2025-10-09,07:50:16.000,282,11001447,12405,0,1759996215,13002.412372309998,40.48519746000238,53358.131837760004 2025-10-09,07:50:17.000,282,11001382,12605,0,1759996216,13002.425844929989,40.45700093999767,53358.11786352 2025-10-09,07:50:18.000,282,11001357,12485,0,1759996217,13002.439317549994,40.43585354999959,53358.12485064001 2025-10-09,07:50:19.000,282,11001395,12365,0,1759996218,13002.472999099999,40.51339397999982,53358.17376048001 2025-10-09,07:50:20.000,282,11001373,12445,0,1759996219,13002.459526479994,40.44995180999831,53358.18773472 2025-10-09,07:50:21.000,282,11001340,12285,0,1759996220,13002.432581239998,40.49224659000174,53358.1108764 2025-10-09,07:50:22.000,282,11001375,12525,0,1759996221,13002.513416959999,40.4992957200011,53358.11786352 2025-10-09,07:50:23.000,282,11001355,12485,0,1759996222,13002.486471719989,40.4992957200011,53358.13882488 2025-10-09,07:50:24.000,282,11001385,12285,0,1759996223,13002.506680649989,40.52749223999854,53358.131837760004 2025-10-09,07:50:25.000,282,11001419,12405,0,1759996224,13002.513416959999,40.51339397999982,53358.12485064001 2025-10-09,07:50:26.000,282,11001389,12605,0,1759996225,13002.472999099999,40.52044310999918,53358.15978624 2025-10-09,07:50:27.000,282,11001379,12565,0,1759996226,13002.493208029999,40.52749223999854,53358.19472184001 2025-10-09,07:50:28.000,282,11001382,12245,0,1759996227,13002.493208029999,40.534541369997896,53358.11786352 2025-10-09,07:50:29.000,282,11001346,12485,0,1759996228,13002.472999099999,40.52044310999918,53358.12485064001 2025-10-09,07:50:30.000,282,11001361,12485,0,1759996229,13002.499944339994,40.54159050000453,53358.13882488 2025-10-09,07:50:31.000,282,11001321,12605,0,1759996230,13002.513416959999,40.56978702000197,53358.18773472 2025-10-09,07:50:32.000,282,11001343,12365,0,1759996231,13002.499944339994,40.57683615000133,53358.082927920004 2025-10-09,07:50:33.000,282,11001350,12285,0,1759996232,13002.479735409994,40.55568876000325,53358.14581200001 2025-10-09,07:50:34.000,282,11001387,12405,0,1759996233,13002.446053859989,40.57683615000133,53358.1108764 2025-10-09,07:50:35.000,282,11001377,12285,0,1759996234,13002.479735409994,40.52749223999854,53358.13882488 2025-10-09,07:50:36.000,282,11001367,12165,0,1759996235,13002.506680649989,40.57683615000133,53358.07594080001 2025-10-09,07:50:37.000,282,11001469,12645,0,1759996236,13002.493208029999,40.583885280000686,53358.14581200001 2025-10-09,07:50:38.000,282,11001319,12605,0,1759996237,13002.526889579989,40.583885280000686,53358.152799120006 2025-10-09,07:50:39.000,282,11001378,12725,0,1759996238,13002.54709850999,40.57683615000133,53358.11786352 2025-10-09,07:50:40.000,282,11001379,12605,0,1759996239,13002.54709850999,40.54159050000453,53358.14581200001 2025-10-09,07:50:41.000,282,11001365,12285,0,1759996240,13002.506680649989,40.57683615000133,53358.131837760004 2025-10-09,07:50:42.000,282,11001401,12365,0,1759996241,13002.533625889999,40.597983539999404,53358.13882488 2025-10-09,07:50:43.000,282,11001302,12525,0,1759996242,13002.499944339994,40.583885280000686,53358.09690216001 2025-10-09,07:50:44.000,282,11001370,12525,0,1759996243,13002.520153269994,40.56978702000197,53358.09690216001 2025-10-09,07:50:45.000,282,11001306,12365,0,1759996244,13002.54709850999,40.590934410000045,53358.1108764 2025-10-09,07:50:46.000,282,11001406,12365,0,1759996245,13002.553834819999,40.56978702000197,53358.08991504 2025-10-09,07:50:47.000,282,11001342,12645,0,1759996246,13002.54709850999,40.56978702000197,53358.09690216001 2025-10-09,07:50:48.000,282,11001361,12205,0,1759996247,13002.56730743999,40.55568876000325,53358.09690216001 2025-10-09,07:50:49.000,282,11001331,12485,0,1759996248,13002.560571129994,40.605032669998764,53358.131837760004 2025-10-09,07:50:50.000,282,11001412,12645,0,1759996249,13002.553834819999,40.590934410000045,53358.14581200001 2025-10-09,07:50:51.000,282,11001370,12405,0,1759996250,13002.54709850999,40.633229190003476,53358.13882488 2025-10-09,07:50:52.000,282,11001354,12445,0,1759996251,13002.54709850999,40.62618006000412,53358.152799120006 2025-10-09,07:50:53.000,282,11001341,12485,0,1759996252,13002.560571129994,40.61913093000476,53358.15978624 2025-10-09,07:50:54.000,282,11001315,12285,0,1759996253,13002.56730743999,40.56978702000197,53358.152799120006 2025-10-09,07:50:55.000,282,11001392,12125,0,1759996254,13002.54709850999,40.56978702000197,53358.04799232 2025-10-09,07:50:56.000,282,11001385,12365,0,1759996255,13002.580780059994,40.597983539999404,53358.152799120006 2025-10-09,07:50:57.000,282,11001324,12485,0,1759996256,13002.574043749999,40.56978702000197,53358.103889280006 2025-10-09,07:50:58.000,282,11001340,12045,0,1759996257,13002.580780059994,40.54863963000389,53358.12485064001 2025-10-09,07:50:59.000,282,11001332,12325,0,1759996258,13002.56730743999,40.583885280000686,53358.15978624 2025-10-09,07:51:00.000,282,11001413,12485,0,1759996259,13002.580780059994,40.52044310999918,53358.131837760004 2025-10-09,07:51:01.000,282,11001326,12405,0,1759996260,13002.58751636999,40.55568876000325,53358.12485064001 2025-10-09,07:51:02.000,282,11001385,12245,0,1759996261,13002.56730743999,40.52044310999918,53358.1807476 2025-10-09,07:51:03.000,282,11001348,12325,0,1759996262,13002.553834819999,40.4992957200011,53358.11786352 2025-10-09,07:51:04.000,282,11001304,12445,0,1759996263,13002.56730743999,40.534541369997896,53358.08991504 2025-10-09,07:51:05.000,282,11001328,12245,0,1759996264,13002.56730743999,40.51339397999982,53358.12485064001 2025-10-09,07:51:06.000,282,11001289,12565,0,1759996265,13002.553834819999,40.4992957200011,53358.12485064001 2025-10-09,07:51:07.000,282,11001357,12645,0,1759996266,13002.594252679999,40.51339397999982,53358.103889280006 2025-10-09,07:51:08.000,282,11001369,12685,0,1759996267,13002.594252679999,40.51339397999982,53358.16677336 2025-10-09,07:51:09.000,282,11001386,12485,0,1759996268,13002.63467054,40.52749223999854,53358.08991504 2025-10-09,07:51:10.000,282,11001371,12445,0,1759996269,13002.60772529999,40.47814833000302,53358.131837760004 2025-10-09,07:51:11.000,282,11001312,12565,0,1759996270,13002.553834819999,40.51339397999982,53358.0410052 2025-10-09,07:51:12.000,282,11001320,12365,0,1759996271,13002.560571129994,40.49224659000174,53358.131837760004 2025-10-09,07:51:13.000,282,11001320,12565,0,1759996272,13002.594252679999,40.47814833000302,53358.12485064001 2025-10-09,07:51:14.000,282,11001332,12565,0,1759996273,13002.56730743999,40.47814833000302,53358.08991504 2025-10-09,07:51:15.000,282,11001339,12325,0,1759996274,13002.621197919994,40.464050070004305,53358.08991504 2025-10-09,07:51:16.000,282,11001344,12365,0,1759996275,13002.65487947,40.49224659000174,53358.1807476 2025-10-09,07:51:17.000,282,11001414,12565,0,1759996276,13002.594252679999,40.44995180999831,53358.11786352 2025-10-09,07:51:18.000,282,11001301,12645,0,1759996277,13002.594252679999,40.50634485000046,53358.12485064001 2025-10-09,07:51:19.000,282,11001373,12565,0,1759996278,13002.60772529999,40.44290267999895,53358.103889280006 2025-10-09,07:51:20.000,282,11001365,12445,0,1759996279,13002.621197919994,40.43585354999959,53358.08991504 2025-10-09,07:51:21.000,282,11001336,12125,0,1759996280,13002.61446161,40.44290267999895,53358.103889280006 2025-10-09,07:51:22.000,282,11001354,12485,0,1759996281,13002.61446161,40.45700093999767,53358.13882488 2025-10-09,07:51:23.000,282,11001347,12285,0,1759996282,13002.58751636999,40.471099200003664,53358.103889280006 2025-10-09,07:51:24.000,282,11001324,12525,0,1759996283,13002.60772529999,40.471099200003664,53358.09690216001 2025-10-09,07:51:25.000,282,11001309,12645,0,1759996284,13002.58751636999,40.44290267999895,53358.103889280006 2025-10-09,07:51:26.000,282,11001385,12325,0,1759996285,13002.60772529999,40.48519746000238,53358.08991504 2025-10-09,07:51:27.000,282,11001338,12485,0,1759996286,13002.600988989994,40.44995180999831,53358.1108764 2025-10-09,07:51:28.000,282,11001318,12405,0,1759996287,13002.61446161,40.471099200003664,53358.07594080001 2025-10-09,07:51:29.000,282,11001374,12325,0,1759996288,13002.61446161,40.44290267999895,53358.09690216001 2025-10-09,07:51:30.000,282,11001369,12445,0,1759996289,13002.63467054,40.44995180999831,53358.11786352 2025-10-09,07:51:31.000,282,11001376,12645,0,1759996290,13002.61446161,40.471099200003664,53358.07594080001 2025-10-09,07:51:32.000,282,11001350,12365,0,1759996291,13002.63467054,40.464050070004305,53358.06895368 2025-10-09,07:51:33.000,282,11001354,12565,0,1759996292,13002.60772529999,40.414706160001515,53358.04799232 2025-10-09,07:51:34.000,282,11001304,12725,0,1759996293,13002.600988989994,40.44290267999895,53358.05497944001 2025-10-09,07:51:35.000,282,11001379,12405,0,1759996294,13002.621197919994,40.43585354999959,53358.0410052 2025-10-09,07:51:36.000,282,11001363,12245,0,1759996295,13002.60772529999,40.43585354999959,53358.04799232 2025-10-09,07:51:37.000,282,11001384,12445,0,1759996296,13002.580780059994,40.44290267999895,53358.103889280006 2025-10-09,07:51:38.000,282,11001313,12365,0,1759996297,13002.62793422999,40.43585354999959,53358.09690216001 2025-10-09,07:51:39.000,282,11001318,12525,0,1759996298,13002.641406849994,40.44995180999831,53358.082927920004 2025-10-09,07:51:40.000,282,11001410,12325,0,1759996299,13002.58751636999,40.42880442000023,53358.103889280006 2025-10-09,07:51:41.000,282,11001362,12285,0,1759996300,13002.61446161,40.44290267999895,53358.04799232 2025-10-09,07:51:42.000,282,11001377,12645,0,1759996301,13002.60772529999,40.45700093999767,53358.04799232 2025-10-09,07:51:43.000,282,11001320,12605,0,1759996302,13002.600988989994,40.44995180999831,53358.04799232 2025-10-09,07:51:44.000,282,11001380,12365,0,1759996303,13002.621197919994,40.471099200003664,53358.02004384 2025-10-09,07:51:45.000,282,11001308,12165,0,1759996304,13002.61446161,40.421755290000874,53358.034018080005 2025-10-09,07:51:46.000,282,11001322,12405,0,1759996305,13002.61446161,40.44995180999831,53358.00606960001 2025-10-09,07:51:47.000,282,11001383,12405,0,1759996306,13002.64814315999,40.44290267999895,53358.06196656 2025-10-09,07:51:48.000,282,11001314,12565,0,1759996307,13002.65487947,40.44290267999895,53358.034018080005 2025-10-09,07:51:49.000,282,11001351,12565,0,1759996308,13002.6750884,40.421755290000874,53358.07594080001 2025-10-09,07:51:50.000,282,11001356,12405,0,1759996309,13002.64814315999,40.45700093999767,53358.02004384 2025-10-09,07:51:51.000,282,11001308,12445,0,1759996310,13002.681824709995,40.43585354999959,53358.09690216001 2025-10-09,07:51:52.000,282,11001390,12245,0,1759996311,13002.72897887999,40.471099200003664,53358.0410052 2025-10-09,07:51:53.000,282,11001344,12405,0,1759996312,13002.702033639995,40.45700093999767,53358.04799232 2025-10-09,07:51:54.000,282,11001314,12405,0,1759996313,13002.702033639995,40.44290267999895,53357.97812112001 2025-10-09,07:51:55.000,282,11001378,12565,0,1759996314,13002.74918780999,40.42880442000023,53358.034018080005 2025-10-09,07:51:56.000,282,11001312,12525,0,1759996315,13002.73571519,40.48519746000238,53358.00606960001 2025-10-09,07:51:57.000,282,11001313,12365,0,1759996316,13002.77613305,40.471099200003664,53358.06196656 2025-10-09,07:51:58.000,282,11001311,12285,0,1759996317,13002.762660429995,40.464050070004305,53358.02004384 2025-10-09,07:51:59.000,282,11001341,12325,0,1759996318,13002.77613305,40.47814833000302,53357.985108240006 2025-10-09,07:52:00.000,282,11001322,12365,0,1759996319,13002.782869359995,40.464050070004305,53357.964146880004 2025-10-09,07:52:01.000,282,11001379,12485,0,1759996320,13002.803078289995,40.421755290000874,53358.02004384 2025-10-09,07:52:02.000,282,11001281,12365,0,1759996321,13002.74918780999,40.44290267999895,53357.99209536 2025-10-09,07:52:03.000,282,11001344,12765,0,1759996322,13002.803078289995,40.44995180999831,53358.034018080005 2025-10-09,07:52:04.000,282,11001350,12765,0,1759996323,13002.81655091,40.4006079000028,53357.971134 2025-10-09,07:52:05.000,282,11001337,12365,0,1759996324,13002.83675984,40.42880442000023,53358.00606960001 2025-10-09,07:52:06.000,282,11001331,12485,0,1759996325,13002.80981459999,40.407657030002156,53357.971134 2025-10-09,07:52:07.000,282,11001332,12325,0,1759996326,13002.782869359995,40.37946051000472,53357.985108240006 2025-10-09,07:52:08.000,282,11001332,12645,0,1759996327,13002.78960566999,40.365362249998725,53357.92921128001 2025-10-09,07:52:09.000,282,11001339,12565,0,1759996328,13002.81655091,40.372411379998084,53357.97812112001 2025-10-09,07:52:10.000,282,11001318,12485,0,1759996329,13002.79634198,40.365362249998725,53357.97812112001 2025-10-09,07:52:11.000,282,11001366,12325,0,1759996330,13002.79634198,40.38650964000408,53358.034018080005 2025-10-09,07:52:12.000,282,11001358,12445,0,1759996331,13002.78960566999,40.35126399000001,53358.02703096001 2025-10-09,07:52:13.000,282,11001326,12125,0,1759996332,13002.77613305,40.358313119999366,53357.99209536 2025-10-09,07:52:14.000,282,11001361,12445,0,1759996333,13002.823287219995,40.34421486000065,53358.00606960001 2025-10-09,07:52:15.000,282,11001346,12485,0,1759996334,13002.803078289995,40.37946051000472,53357.99209536 2025-10-09,07:52:16.000,282,11001381,12445,0,1759996335,13002.803078289995,40.37946051000472,53357.99908248 2025-10-09,07:52:17.000,282,11001358,12365,0,1759996336,13002.75592412,40.38650964000408,53357.95715976001 2025-10-09,07:52:18.000,282,11001393,12285,0,1759996337,13002.83002352999,40.38650964000408,53357.985108240006 2025-10-09,07:52:19.000,282,11001343,12205,0,1759996338,13002.79634198,40.39355877000344,53358.00606960001 2025-10-09,07:52:20.000,282,11001327,12445,0,1759996339,13002.80981459999,40.38650964000408,53357.99209536 2025-10-09,07:52:21.000,282,11001361,12485,0,1759996340,13002.782869359995,40.372411379998084,53358.00606960001 2025-10-09,07:52:22.000,282,11001388,12725,0,1759996341,13002.782869359995,40.365362249998725,53357.971134 2025-10-09,07:52:23.000,282,11001340,12685,0,1759996342,13002.77613305,40.407657030002156,53358.02703096001 2025-10-09,07:52:24.000,282,11001357,12485,0,1759996343,13002.79634198,40.38650964000408,53357.97812112001 2025-10-09,07:52:25.000,282,11001347,12205,0,1759996344,13002.78960566999,40.4006079000028,53357.92921128001 2025-10-09,07:52:26.000,282,11001312,12285,0,1759996345,13002.823287219995,40.38650964000408,53357.971134 2025-10-09,07:52:27.000,282,11001361,12645,0,1759996346,13002.77613305,40.42880442000023,53357.936198400006 2025-10-09,07:52:28.000,282,11001330,12485,0,1759996347,13002.803078289995,40.414706160001515,53357.95017264 2025-10-09,07:52:29.000,282,11001406,12325,0,1759996348,13002.83002352999,40.39355877000344,53357.90824992001 2025-10-09,07:52:30.000,282,11001335,12325,0,1759996349,13002.85023245999,40.464050070004305,53357.971134 2025-10-09,07:52:31.000,282,11001360,12205,0,1759996350,13002.863705079995,40.43585354999959,53357.971134 2025-10-09,07:52:32.000,282,11001326,12605,0,1759996351,13002.85023245999,40.42880442000023,53357.985108240006 2025-10-09,07:52:33.000,282,11001337,12525,0,1759996352,13002.85696877,40.471099200003664,53357.95715976001 2025-10-09,07:52:34.000,282,11001334,12285,0,1759996353,13002.89065031999,40.48519746000238,53357.985108240006 2025-10-09,07:52:35.000,282,11001325,12405,0,1759996354,13002.89738663,40.44290267999895,53357.97812112001 2025-10-09,07:52:36.000,282,11001353,12445,0,1759996355,13002.924331869996,40.44290267999895,53357.95017264 2025-10-09,07:52:37.000,282,11001360,12525,0,1759996356,13002.89738663,40.44290267999895,53357.97812112001 2025-10-09,07:52:38.000,282,11001403,12445,0,1759996357,13002.91759556,40.44995180999831,53357.94318552 2025-10-09,07:52:39.000,282,11001324,12205,0,1759996358,13002.964749729996,40.464050070004305,53357.90824992001 2025-10-09,07:52:40.000,282,11001328,12445,0,1759996359,13002.93780449,40.45700093999767,53357.92222416 2025-10-09,07:52:41.000,282,11001336,12405,0,1759996360,13002.91085924999,40.48519746000238,53357.90824992001 2025-10-09,07:52:42.000,282,11001375,12565,0,1759996361,13002.91759556,40.51339397999982,53357.92921128001 2025-10-09,07:52:43.000,282,11001312,12365,0,1759996362,13002.93106817999,40.464050070004305,53357.90824992001 2025-10-09,07:52:44.000,282,11001339,12405,0,1759996363,13002.964749729996,40.51339397999982,53357.936198400006 2025-10-09,07:52:45.000,282,11001362,12445,0,1759996364,13002.984958659996,40.52749223999854,53357.90824992001 2025-10-09,07:52:46.000,282,11001404,12525,0,1759996365,13002.97148603999,40.57683615000133,53357.95017264 2025-10-09,07:52:47.000,282,11001360,12445,0,1759996366,13002.984958659996,40.597983539999404,53357.92921128001 2025-10-09,07:52:48.000,282,11001384,12285,0,1759996367,13003.032112829991,40.590934410000045,53357.95017264 2025-10-09,07:52:49.000,282,11001374,12285,0,1759996368,13003.011903899991,40.61913093000476,53357.87331432 2025-10-09,07:52:50.000,282,11001313,12325,0,1759996369,13003.032112829991,40.61208179999812,53357.89427568 2025-10-09,07:52:51.000,282,11001389,12365,0,1759996370,13003.045585449996,40.640278320002835,53357.88728856001 2025-10-09,07:52:52.000,282,11001414,12325,0,1759996371,13003.119684860001,40.66847484000027,53357.915237040004 2025-10-09,07:52:53.000,282,11001397,12445,0,1759996372,13003.112948549991,40.7107696200037,53357.88728856001 2025-10-09,07:52:54.000,282,11001332,12525,0,1759996373,13003.119684860001,40.70372049000434,53357.92921128001 2025-10-09,07:52:55.000,282,11001381,12325,0,1759996374,13003.173575339992,40.76011352999922,53357.92222416 2025-10-09,07:52:56.000,282,11001372,12485,0,1759996375,13003.160102720001,40.7460152700005,53357.92921128001 2025-10-09,07:52:57.000,282,11001381,12125,0,1759996376,13003.187047959997,40.78126092000457,53357.94318552 2025-10-09,07:52:58.000,282,11001361,12845,0,1759996377,13003.200520580001,40.830604830000084,53357.88030144 2025-10-09,07:52:59.000,282,11001380,12645,0,1759996378,13003.227465819997,40.85175221999816,53357.936198400006 2025-10-09,07:53:00.000,282,11001320,12605,0,1759996379,13003.274619989992,40.872899610003515,53357.92222416 2025-10-09,07:53:01.000,282,11001343,12565,0,1759996380,13003.308301539997,40.88699787000223,53357.92222416 2025-10-09,07:53:02.000,282,11001363,12405,0,1759996381,13003.348719399997,40.92224351999903,53357.90824992001 2025-10-09,07:53:03.000,282,11001377,12525,0,1759996382,13003.328510469997,40.9574891700031,53357.915237040004 2025-10-09,07:53:04.000,282,11001451,12405,0,1759996383,13003.348719399997,40.98568569000054,53357.94318552 2025-10-09,07:53:05.000,282,11001387,12365,0,1759996384,13003.389137259997,40.999783949999255,53357.88728856001 2025-10-09,07:53:06.000,282,11001384,12285,0,1759996385,13003.348719399997,40.999783949999255,53357.94318552 2025-10-09,07:53:07.000,282,11001397,12525,0,1759996386,13003.362192020002,41.049127860002045,53357.971134 2025-10-09,07:53:08.000,282,11001398,12405,0,1759996387,13003.341983090002,41.06322612000076,53357.95715976001 2025-10-09,07:53:09.000,282,11001393,12325,0,1759996388,13003.382400950002,41.07027525000012,53357.971134 2025-10-09,07:53:10.000,282,11001306,12485,0,1759996389,13003.382400950002,41.105520900004194,53357.99209536 2025-10-09,07:53:11.000,282,11001333,12405,0,1759996390,13003.395873569993,41.07027525000012,53358.01305672 2025-10-09,07:53:12.000,282,11001383,12645,0,1759996391,13003.402609880002,41.12666829000227,53357.964146880004 2025-10-09,07:53:13.000,282,11001358,12485,0,1759996392,13003.456500359993,41.13371742000163,53357.97812112001 2025-10-09,07:53:14.000,282,11001414,12565,0,1759996393,13003.456500359993,41.19011046000378,53358.02703096001 2025-10-09,07:53:15.000,282,11001372,12245,0,1759996394,13003.463236670003,41.19715959000314,53358.06895368 2025-10-09,07:53:16.000,282,11001421,12405,0,1759996395,13003.490181909998,41.218306980001216,53358.02004384 2025-10-09,07:53:17.000,282,11001467,12205,0,1759996396,13003.469972979998,41.232405239999935,53357.99908248 2025-10-09,07:53:18.000,282,11001417,12285,0,1759996397,13003.503654529988,41.274700020003365,53357.985108240006 2025-10-09,07:53:19.000,282,11001368,12165,0,1759996398,13003.510390839998,41.288798280002084,53358.01305672 2025-10-09,07:53:20.000,282,11001337,12205,0,1759996399,13003.537336079993,41.32404392999888,53358.0410052 2025-10-09,07:53:21.000,282,11001360,12125,0,1759996400,13003.550808699998,41.33109305999824,53358.06196656 2025-10-09,07:53:22.000,282,11001441,12365,0,1759996401,13003.544072389988,41.32404392999888,53358.02703096001 2025-10-09,07:53:23.000,282,11001350,12205,0,1759996402,13003.550808699998,41.338142190004874,53358.05497944001 2025-10-09,07:53:24.000,282,11001378,12245,0,1759996403,13003.577753939993,41.338142190004874,53358.082927920004 2025-10-09,07:53:25.000,282,11001409,12445,0,1759996404,13003.604699179989,41.38043697000103,53358.02703096001 2025-10-09,07:53:26.000,282,11001415,12405,0,1759996405,13003.571017629998,41.38748610000039,53358.034018080005 2025-10-09,07:53:27.000,282,11001342,12365,0,1759996406,13003.597962869993,41.36633871000231,53358.09690216001 2025-10-09,07:53:28.000,282,11001361,12525,0,1759996407,13003.584490249988,41.38748610000039,53358.02004384 2025-10-09,07:53:29.000,282,11001356,12325,0,1759996408,13003.597962869993,41.408633489998465,53358.034018080005 2025-10-09,07:53:30.000,282,11001346,12445,0,1759996409,13003.597962869993,41.42978088000382,53358.09690216001 2025-10-09,07:53:31.000,282,11001351,12685,0,1759996410,13003.631644419998,41.42978088000382,53358.103889280006 2025-10-09,07:53:32.000,282,11001373,12365,0,1759996411,13003.624908109989,41.42978088000382,53358.09690216001 2025-10-09,07:53:33.000,282,11001346,12605,0,1759996412,13003.638380729994,41.457977400001255,53358.09690216001 2025-10-09,07:53:34.000,282,11001387,12405,0,1759996413,13003.624908109989,41.415682619997824,53358.082927920004 2025-10-09,07:53:35.000,282,11001364,12245,0,1759996414,13003.651853349998,41.514370440003404,53358.1108764 2025-10-09,07:53:36.000,282,11001390,12365,0,1759996415,13003.624908109989,41.507321310004045,53358.082927920004 2025-10-09,07:53:37.000,282,11001361,12205,0,1759996416,13003.624908109989,41.507321310004045,53358.08991504 2025-10-09,07:53:38.000,282,11001392,12325,0,1759996417,13003.658589659994,41.507321310004045,53358.09690216001 2025-10-09,07:53:39.000,282,11001391,12365,0,1759996418,13003.631644419998,41.52846870000212,53358.11786352 2025-10-09,07:53:40.000,282,11001334,12645,0,1759996419,13003.638380729994,41.54256696000084,53358.082927920004 2025-10-09,07:53:41.000,282,11001302,12365,0,1759996420,13003.638380729994,41.52141957000276,53358.1807476 2025-10-09,07:53:42.000,282,11001397,12205,0,1759996421,13003.658589659994,41.55666521999956,53358.1108764 2025-10-09,07:53:43.000,282,11001332,12285,0,1759996422,13003.672062279998,41.58486174000427,53358.131837760004 2025-10-09,07:53:44.000,282,11001341,12445,0,1759996423,13003.658589659994,41.55666521999956,53358.103889280006 2025-10-09,07:53:45.000,282,11001371,12365,0,1759996424,13003.699007519994,41.58486174000427,53358.103889280006 2025-10-09,07:53:46.000,282,11001437,12525,0,1759996425,13003.672062279998,41.59896000000299,53358.131837760004 2025-10-09,07:53:47.000,282,11001438,12165,0,1759996426,13003.705743829989,41.57076347999828,53358.131837760004 2025-10-09,07:53:48.000,282,11001397,12325,0,1759996427,13003.725952759989,41.57781261000491,53358.14581200001 2025-10-09,07:53:49.000,282,11001422,12405,0,1759996428,13003.685534899989,41.60600913000235,53358.13882488 2025-10-09,07:53:50.000,282,11001334,12445,0,1759996429,13003.732689069999,41.61305826000171,53358.152799120006 2025-10-09,07:53:51.000,282,11001341,12325,0,1759996430,13003.725952759989,41.6483039099985,53358.131837760004 2025-10-09,07:53:52.000,282,11001436,12365,0,1759996431,13003.712480139999,41.62010739000107,53358.14581200001 2025-10-09,07:53:53.000,282,11001339,12445,0,1759996432,13003.712480139999,41.627156520000426,53358.12485064001 2025-10-09,07:53:54.000,282,11001357,12405,0,1759996433,13003.719216449994,41.641254779999144,53358.14581200001 2025-10-09,07:53:55.000,282,11001353,12205,0,1759996434,13003.719216449994,41.62010739000107,53358.18773472 2025-10-09,07:53:56.000,282,11001413,12405,0,1759996435,13003.719216449994,41.62010739000107,53358.152799120006 2025-10-09,07:53:57.000,282,11001359,12565,0,1759996436,13003.685534899989,41.58486174000427,53358.22267032001 2025-10-09,07:53:58.000,282,11001396,12525,0,1759996437,13003.658589659994,41.61305826000171,53358.19472184001 2025-10-09,07:53:59.000,282,11001318,12205,0,1759996438,13003.692271209999,41.59896000000299,53358.19472184001 2025-10-09,07:54:00.000,282,11001329,12365,0,1759996439,13003.645117039989,41.62010739000107,53358.17376048001 2025-10-09,07:54:01.000,282,11001422,12325,0,1759996440,13003.624908109989,41.627156520000426,53358.16677336 2025-10-09,07:54:02.000,282,11001325,12525,0,1759996441,13003.597962869993,41.62010739000107,53358.19472184001 2025-10-09,07:54:03.000,282,11001400,12365,0,1759996442,13003.624908109989,41.627156520000426,53358.1807476 2025-10-09,07:54:04.000,282,11001358,12245,0,1759996443,13003.604699179989,41.58486174000427,53358.1807476 2025-10-09,07:54:05.000,282,11001368,12205,0,1759996444,13003.618171799993,41.59191087000363,53358.18773472 2025-10-09,07:54:06.000,282,11001405,12445,0,1759996445,13003.584490249988,41.62010739000107,53358.11786352 2025-10-09,07:54:07.000,282,11001323,12605,0,1759996446,13003.564281319988,41.59191087000363,53358.14581200001 2025-10-09,07:54:08.000,282,11001358,12125,0,1759996447,13003.584490249988,41.58486174000427,53358.15978624 2025-10-09,07:54:09.000,282,11001365,12325,0,1759996448,13003.571017629998,41.59896000000299,53358.152799120006 2025-10-09,07:54:10.000,282,11001348,12565,0,1759996449,13003.544072389988,41.53551783000148,53358.152799120006 2025-10-09,07:54:11.000,282,11001380,12485,0,1759996450,13003.611435489998,41.57076347999828,53358.152799120006 2025-10-09,07:54:12.000,282,11001332,12285,0,1759996451,13003.577753939993,41.5496160900002,53358.12485064001 2025-10-09,07:54:13.000,282,11001372,12405,0,1759996452,13003.544072389988,41.55666521999956,53358.15978624 2025-10-09,07:54:14.000,282,11001394,12365,0,1759996453,13003.564281319988,41.5496160900002,53358.14581200001 2025-10-09,07:54:15.000,282,11001375,12485,0,1759996454,13003.537336079993,41.514370440003404,53358.152799120006 2025-10-09,07:54:16.000,282,11001342,12405,0,1759996455,13003.503654529988,41.57076347999828,53358.152799120006 2025-10-09,07:54:17.000,282,11001323,12245,0,1759996456,13003.530599769998,41.54256696000084,53358.09690216001 2025-10-09,07:54:18.000,282,11001349,12485,0,1759996457,13003.517127149993,41.56371434999892,53358.16677336 2025-10-09,07:54:19.000,282,11001373,12205,0,1759996458,13003.490181909998,41.53551783000148,53358.08991504 2025-10-09,07:54:20.000,282,11001358,12445,0,1759996459,13003.490181909998,41.53551783000148,53358.103889280006 2025-10-09,07:54:21.000,282,11001401,12405,0,1759996460,13003.469972979998,41.52846870000212,53358.08991504 2025-10-09,07:54:22.000,282,11001341,12405,0,1759996461,13003.483445600003,41.54256696000084,53358.09690216001 2025-10-09,07:54:23.000,282,11001403,12285,0,1759996462,13003.422818810002,41.55666521999956,53358.13882488 2025-10-09,07:54:24.000,282,11001322,12445,0,1759996463,13003.449764049998,41.54256696000084,53358.06196656 2025-10-09,07:54:25.000,282,11001350,12285,0,1759996464,13003.469972979998,41.57781261000491,53358.06895368 2025-10-09,07:54:26.000,282,11001379,12605,0,1759996465,13003.456500359993,41.5496160900002,53358.1108764 2025-10-09,07:54:27.000,282,11001379,12445,0,1759996466,13003.436291429993,41.507321310004045,53358.09690216001 2025-10-09,07:54:28.000,282,11001419,12685,0,1759996467,13003.422818810002,41.55666521999956,53358.08991504 2025-10-09,07:54:29.000,282,11001387,12365,0,1759996468,13003.429555119998,41.54256696000084,53358.05497944001 2025-10-09,07:54:30.000,282,11001366,12645,0,1759996469,13003.409346189997,41.514370440003404,53358.08991504 2025-10-09,07:54:31.000,282,11001368,12285,0,1759996470,13003.416082499993,41.52846870000212,53358.06895368 2025-10-09,07:54:32.000,282,11001331,12245,0,1759996471,13003.389137259997,41.47912478999933,53358.04799232 2025-10-09,07:54:33.000,282,11001392,12445,0,1759996472,13003.389137259997,41.465026530000614,53358.02004384 2025-10-09,07:54:34.000,282,11001385,12325,0,1759996473,13003.375664639992,41.465026530000614,53358.02703096001 2025-10-09,07:54:35.000,282,11001357,12445,0,1759996474,13003.402609880002,41.42978088000382,53358.00606960001 2025-10-09,07:54:36.000,282,11001393,12525,0,1759996475,13003.402609880002,41.408633489998465,53358.00606960001 2025-10-09,07:54:37.000,282,11001363,12445,0,1759996476,13003.375664639992,41.38043697000103,53357.99908248 2025-10-09,07:54:38.000,282,11001404,12405,0,1759996477,13003.395873569993,41.37338784000167,53358.02703096001 2025-10-09,07:54:39.000,282,11001394,12285,0,1759996478,13003.409346189997,41.36633871000231,53357.971134 2025-10-09,07:54:40.000,282,11001434,12365,0,1759996479,13003.328510469997,41.34519132000423,53358.02703096001 2025-10-09,07:54:41.000,282,11001391,12565,0,1759996480,13003.321774160002,41.35928958000295,53357.95715976001 2025-10-09,07:54:42.000,282,11001322,12325,0,1759996481,13003.315037849992,41.32404392999888,53357.95715976001 2025-10-09,07:54:43.000,282,11001374,12365,0,1759996482,13003.375664639992,41.3028965400008,53357.95715976001 2025-10-09,07:54:44.000,282,11001357,12325,0,1759996483,13003.362192020002,41.29584741000144,53357.9012628 2025-10-09,07:54:45.000,282,11001374,12405,0,1759996484,13003.341983090002,41.274700020003365,53357.94318552 2025-10-09,07:54:46.000,282,11001368,12405,0,1759996485,13003.375664639992,41.26060176000465,53357.92921128001 2025-10-09,07:54:47.000,282,11001360,12485,0,1759996486,13003.375664639992,41.281749150002724,53357.92222416 2025-10-09,07:54:48.000,282,11001368,12645,0,1759996487,13003.375664639992,41.274700020003365,53357.85934008001 2025-10-09,07:54:49.000,282,11001379,12085,0,1759996488,13003.389137259997,41.3028965400008,53357.88728856001 2025-10-09,07:54:50.000,282,11001382,12365,0,1759996489,13003.382400950002,41.3028965400008,53357.83837872001 2025-10-09,07:54:51.000,282,11001336,12565,0,1759996490,13003.429555119998,41.26060176000465,53357.88728856001 2025-10-09,07:54:52.000,282,11001363,12605,0,1759996491,13003.429555119998,41.24650349999865,53357.817417360005 2025-10-09,07:54:53.000,282,11001359,12365,0,1759996492,13003.416082499993,41.288798280002084,53357.78248176 2025-10-09,07:54:54.000,282,11001370,12565,0,1759996493,13003.483445600003,41.3028965400008,53357.768507520006 2025-10-09,07:54:55.000,282,11001386,12565,0,1759996494,13003.483445600003,41.3028965400008,53357.71959768001 2025-10-09,07:54:56.000,282,11001337,12365,0,1759996495,13003.537336079993,41.29584741000144,53357.78248176 2025-10-09,07:54:57.000,282,11001375,12645,0,1759996496,13003.517127149993,41.30994567000016,53357.75453328 2025-10-09,07:54:58.000,282,11001389,12285,0,1759996497,13003.564281319988,41.35928958000295,53357.70562344 2025-10-09,07:54:59.000,282,11001354,12525,0,1759996498,13003.591226559998,41.35224045000359,53357.70562344 2025-10-09,07:55:00.000,282,11001410,12405,0,1759996499,13003.624908109989,41.38748610000039,53357.6567136 2025-10-09,07:55:01.000,282,11001369,12325,0,1759996500,13003.645117039989,41.37338784000167,53357.649726480005 2025-10-09,07:55:02.000,282,11001385,12205,0,1759996501,13003.638380729994,41.37338784000167,53357.67068784001 2025-10-09,07:55:03.000,282,11001387,12565,0,1759996502,13003.658589659994,41.43683001000318,53357.649726480005 2025-10-09,07:55:04.000,282,11001357,12245,0,1759996503,13003.651853349998,41.43683001000318,53357.6567136 2025-10-09,07:55:05.000,282,11001315,12605,0,1759996504,13003.665325969989,41.457977400001255,53357.54491968 2025-10-09,07:55:06.000,282,11001386,12525,0,1759996505,13003.685534899989,41.500272180004686,53357.579855280004 2025-10-09,07:55:07.000,282,11001395,12205,0,1759996506,13003.732689069999,41.47912478999933,53357.53793256 2025-10-09,07:55:08.000,282,11001410,12165,0,1759996507,13003.705743829989,41.47912478999933,53357.55190680001 2025-10-09,07:55:09.000,282,11001341,12485,0,1759996508,13003.739425379994,41.514370440003404,53357.5169712 2025-10-09,07:55:10.000,282,11001381,12445,0,1759996509,13003.699007519994,41.54256696000084,53357.530945440005 2025-10-09,07:55:11.000,282,11001378,12445,0,1759996510,13003.705743829989,41.52846870000212,53357.49600984 2025-10-09,07:55:12.000,282,11001360,12405,0,1759996511,13003.631644419998,41.52141957000276,53357.48902272 2025-10-09,07:55:13.000,282,11001402,12805,0,1759996512,13003.699007519994,41.62010739000107,53357.47504848001 2025-10-09,07:55:14.000,282,11001385,12645,0,1759996513,13003.658589659994,41.641254779999144,53357.4471 2025-10-09,07:55:15.000,282,11001373,12285,0,1759996514,13003.678798589994,41.65535303999786,53357.40517728001 2025-10-09,07:55:16.000,282,11001326,12605,0,1759996515,13003.658589659994,41.65535303999786,53357.41915152 2025-10-09,07:55:17.000,282,11001368,12685,0,1759996516,13003.658589659994,41.69764782000129,53357.39819016 2025-10-09,07:55:18.000,282,11001403,12445,0,1759996517,13003.624908109989,41.75404086000344,53357.412164400004 2025-10-09,07:55:19.000,282,11001372,12365,0,1759996518,13003.665325969989,41.75404086000344,53357.363254560005 2025-10-09,07:55:20.000,282,11001409,12645,0,1759996519,13003.665325969989,41.82453216000431,53357.37024168 2025-10-09,07:55:21.000,282,11001394,12445,0,1759996520,13003.597962869993,41.83158129000367,53357.314344720005 2025-10-09,07:55:22.000,282,11001385,12525,0,1759996521,13003.618171799993,41.866826940000465,53357.27940912 2025-10-09,07:55:23.000,282,11001360,12405,0,1759996522,13003.604699179989,41.93731824000133,53357.30037048 2025-10-09,07:55:24.000,282,11001351,12445,0,1759996523,13003.631644419998,41.94436737000069,53357.32133184 2025-10-09,07:55:25.000,282,11001376,12605,0,1759996524,13003.597962869993,41.95846562999941,53357.27940912 2025-10-09,07:55:26.000,282,11001367,12485,0,1759996525,13003.564281319988,41.98666215000412,53357.21652504001 2025-10-09,07:55:27.000,282,11001425,12405,0,1759996526,13003.550808699998,41.99371128000348,53357.28639624001 2025-10-09,07:55:28.000,282,11001353,12325,0,1759996527,13003.557545009993,42.07830084000307,53357.23748640001 2025-10-09,07:55:29.000,282,11001354,12565,0,1759996528,13003.550808699998,42.092399100001785,53357.244473520004 2025-10-09,07:55:30.000,282,11001399,12245,0,1759996529,13003.550808699998,42.15584127000329,53357.23049928 2025-10-09,07:55:31.000,282,11001403,12445,0,1759996530,13003.523863459988,42.16993953000201,53357.23049928 2025-10-09,07:55:32.000,282,11001356,12365,0,1759996531,13003.530599769998,42.20518517999881,53357.20953792 2025-10-09,07:55:33.000,282,11001381,12445,0,1759996532,13003.510390839998,42.19108692000009,53357.18857656001 2025-10-09,07:55:34.000,282,11001384,12045,0,1759996533,13003.517127149993,42.20518517999881,53357.18158944 2025-10-09,07:55:35.000,282,11001395,12325,0,1759996534,13003.483445600003,42.268627350000315,53357.15364096 2025-10-09,07:55:36.000,282,11001402,12405,0,1759996535,13003.463236670003,42.268627350000315,53357.15364096 2025-10-09,07:55:37.000,282,11001358,12405,0,1759996536,13003.483445600003,42.282725609999034,53357.12569248 2025-10-09,07:55:38.000,282,11001390,12365,0,1759996537,13003.436291429993,42.36731516999862,53357.15364096 2025-10-09,07:55:39.000,282,11001336,12365,0,1759996538,13003.436291429993,42.3532169099999,53357.16062808 2025-10-09,07:55:40.000,282,11001367,12325,0,1759996539,13003.409346189997,42.39551169000333,53357.1326796 2025-10-09,07:55:41.000,282,11001408,12565,0,1759996540,13003.409346189997,42.41665908000141,53357.027872800005 2025-10-09,07:55:42.000,282,11001407,12725,0,1759996541,13003.389137259997,42.444855599998846,53357.13966672001 2025-10-09,07:55:43.000,282,11001411,12245,0,1759996542,13003.389137259997,42.45895386000484,53357.05582128 2025-10-09,07:55:44.000,282,11001391,12525,0,1759996543,13003.449764049998,42.43075734000013,53357.12569248 2025-10-09,07:55:45.000,282,11001382,12285,0,1759996544,13003.395873569993,42.48010125000292,53357.11171824 2025-10-09,07:55:46.000,282,11001373,12565,0,1759996545,13003.375664639992,42.45895386000484,53357.13966672001 2025-10-09,07:55:47.000,282,11001338,12645,0,1759996546,13003.395873569993,42.451904729998205,53357.11171824 2025-10-09,07:55:48.000,282,11001406,12245,0,1759996547,13003.436291429993,42.444855599998846,53357.13966672001 2025-10-09,07:55:49.000,282,11001415,12445,0,1759996548,13003.402609880002,42.4660029900042,53357.097744000006 2025-10-09,07:55:50.000,282,11001366,12645,0,1759996549,13003.409346189997,42.47305212000356,53357.10473112 2025-10-09,07:55:51.000,282,11001411,12325,0,1759996550,13003.416082499993,42.48715038000228,53357.12569248 2025-10-09,07:55:52.000,282,11001397,12725,0,1759996551,13003.422818810002,42.494199510001636,53357.11171824 2025-10-09,07:55:53.000,282,11001339,12325,0,1759996552,13003.409346189997,42.501248640000995,53357.09075688001 2025-10-09,07:55:54.000,282,11001380,12565,0,1759996553,13003.402609880002,42.508297770000354,53357.10473112 2025-10-09,07:55:55.000,282,11001368,12205,0,1759996554,13003.409346189997,42.48715038000228,53357.09075688001 2025-10-09,07:55:56.000,282,11001393,12605,0,1759996555,13003.416082499993,42.501248640000995,53357.097744000006 2025-10-09,07:55:57.000,282,11001375,12405,0,1759996556,13003.395873569993,42.48715038000228,53357.10473112 2025-10-09,07:55:58.000,282,11001410,12685,0,1759996557,13003.382400950002,42.48010125000292,53357.06979552001 2025-10-09,07:55:59.000,282,11001372,12525,0,1759996558,13003.449764049998,42.51534689999971,53357.09075688001 2025-10-09,07:56:00.000,282,11001393,12285,0,1759996559,13003.395873569993,42.45895386000484,53357.097744000006 2025-10-09,07:56:01.000,282,11001388,12125,0,1759996560,13003.382400950002,42.451904729998205,53357.076782640004 2025-10-09,07:56:02.000,282,11001393,12365,0,1759996561,13003.395873569993,42.43075734000013,53357.027872800005 2025-10-09,07:56:03.000,282,11001426,12365,0,1759996562,13003.402609880002,42.4660029900042,53357.12569248 2025-10-09,07:56:04.000,282,11001386,12485,0,1759996563,13003.368928329997,42.39551169000333,53357.08376976 2025-10-09,07:56:05.000,282,11001373,12485,0,1759996564,13003.375664639992,42.39551169000333,53357.05582128 2025-10-09,07:56:06.000,282,11001362,12565,0,1759996565,13003.395873569993,42.38141343000461,53357.076782640004 2025-10-09,07:56:07.000,282,11001323,12525,0,1759996566,13003.402609880002,42.34616778000054,53357.05582128 2025-10-09,07:56:08.000,282,11001427,12365,0,1759996567,13003.362192020002,42.317971260003105,53357.11171824 2025-10-09,07:56:09.000,282,11001408,12125,0,1759996568,13003.341983090002,42.29682386999775,53357.03485992 2025-10-09,07:56:10.000,282,11001336,12485,0,1759996569,13003.389137259997,42.30387300000439,53357.06979552001 2025-10-09,07:56:11.000,282,11001396,12325,0,1759996570,13003.389137259997,42.282725609999034,53357.097744000006 2025-10-09,07:56:12.000,282,11001408,12485,0,1759996571,13003.409346189997,42.2545290900016,53357.05582128 2025-10-09,07:56:13.000,282,11001374,12445,0,1759996572,13003.368928329997,42.23338170000352,53357.11171824 2025-10-09,07:56:14.000,282,11001390,12365,0,1759996573,13003.382400950002,42.212234309998166,53357.04883416001 2025-10-09,07:56:15.000,282,11001333,12165,0,1759996574,13003.355455709992,42.15584127000329,53357.01389856 2025-10-09,07:56:16.000,282,11001399,12645,0,1759996575,13003.341983090002,42.16993953000201,53357.09075688001 2025-10-09,07:56:17.000,282,11001377,12445,0,1759996576,13003.362192020002,42.16993953000201,53357.10473112 2025-10-09,07:56:18.000,282,11001409,12205,0,1759996577,13003.321774160002,42.13469387999794,53357.10473112 2025-10-09,07:56:19.000,282,11001419,12485,0,1759996578,13003.335246779992,42.099448230001144,53357.076782640004 2025-10-09,07:56:20.000,282,11001399,12365,0,1759996579,13003.315037849992,42.06420258000435,53357.076782640004 2025-10-09,07:56:21.000,282,11001387,12725,0,1759996580,13003.341983090002,42.036006059999636,53357.076782640004 2025-10-09,07:56:22.000,282,11001414,12405,0,1759996581,13003.308301539997,42.07125171000371,53357.0628084 2025-10-09,07:56:23.000,282,11001381,12445,0,1759996582,13003.341983090002,42.036006059999636,53357.027872800005 2025-10-09,07:56:24.000,282,11001384,12285,0,1759996583,13003.341983090002,42.050104319998354,53357.05582128 2025-10-09,07:56:25.000,282,11001393,12605,0,1759996584,13003.368928329997,42.036006059999636,53357.076782640004 2025-10-09,07:56:26.000,282,11001391,12325,0,1759996585,13003.389137259997,41.97256388999813,53357.11171824 2025-10-09,07:56:27.000,282,11001367,12365,0,1759996586,13003.422818810002,42.0078095400022,53357.0628084 2025-10-09,07:56:28.000,282,11001435,12405,0,1759996587,13003.422818810002,42.02190780000092,53357.06979552001 2025-10-09,07:56:29.000,282,11001372,12285,0,1759996588,13003.436291429993,41.97961302000476,53357.10473112 2025-10-09,07:56:30.000,282,11001359,12445,0,1759996589,13003.429555119998,41.93731824000133,53357.05582128 2025-10-09,07:56:31.000,282,11001404,12485,0,1759996590,13003.449764049998,41.93026911000197,53357.041847039996 2025-10-09,07:56:32.000,282,11001378,12405,0,1759996591,13003.436291429993,41.916170850003255,53357.00691144 2025-10-09,07:56:33.000,282,11001434,12205,0,1759996592,13003.490181909998,41.88797432999854,53357.04883416001 2025-10-09,07:56:34.000,282,11001397,12405,0,1759996593,13003.463236670003,41.873876069999824,53357.041847039996 2025-10-09,07:56:35.000,282,11001384,12325,0,1759996594,13003.503654529988,41.8950234599979,53357.0628084 2025-10-09,07:56:36.000,282,11001401,12405,0,1759996595,13003.463236670003,41.852728680001746,53357.04883416001 2025-10-09,07:56:37.000,282,11001358,12285,0,1759996596,13003.496918219993,41.82453216000431,53357.04883416001 2025-10-09,07:56:38.000,282,11001446,12245,0,1759996597,13003.490181909998,41.810433899998316,53357.027872800005 2025-10-09,07:56:39.000,282,11001392,12605,0,1759996598,13003.530599769998,41.84567955000239,53357.097744000006 2025-10-09,07:56:40.000,282,11001391,12445,0,1759996599,13003.537336079993,41.80338476999896,53357.10473112 2025-10-09,07:56:41.000,282,11001325,12445,0,1759996600,13003.550808699998,41.7610899900028,53357.06979552001 2025-10-09,07:56:42.000,282,11001360,12325,0,1759996601,13003.550808699998,41.75404086000344,53357.08376976 2025-10-09,07:56:43.000,282,11001402,12525,0,1759996602,13003.577753939993,41.78928651000024,53357.15364096 2025-10-09,07:56:44.000,282,11001390,12485,0,1759996603,13003.638380729994,41.77518825000152,53357.09075688001 2025-10-09,07:56:45.000,282,11001437,12365,0,1759996604,13003.672062279998,41.70469695000065,53357.076782640004 2025-10-09,07:56:46.000,282,11001386,12565,0,1759996605,13003.651853349998,41.7610899900028,53357.15364096 2025-10-09,07:56:47.000,282,11001427,12365,0,1759996606,13003.651853349998,41.70469695000065,53357.15364096 2025-10-09,07:56:48.000,282,11001385,12685,0,1759996607,13003.692271209999,41.683549560002575,53357.16062808 2025-10-09,07:56:49.000,282,11001407,12565,0,1759996608,13003.685534899989,41.683549560002575,53357.146653840005 2025-10-09,07:56:50.000,282,11001390,12245,0,1759996609,13003.719216449994,41.65535303999786,53357.16761520001 2025-10-09,07:56:51.000,282,11001383,12485,0,1759996610,13003.78657954999,41.62010739000107,53357.15364096 2025-10-09,07:56:52.000,282,11001424,12405,0,1759996611,13003.78657954999,41.65535303999786,53357.23049928 2025-10-09,07:56:53.000,282,11001435,12245,0,1759996612,13003.800052169994,41.6624021700045,53357.23049928 2025-10-09,07:56:54.000,282,11001384,12285,0,1759996613,13003.800052169994,41.634205649999785,53357.23049928 2025-10-09,07:56:55.000,282,11001384,12485,0,1759996614,13003.880887889994,41.627156520000426,53357.23049928 2025-10-09,07:56:56.000,282,11001370,12405,0,1759996615,13003.88762419999,41.6483039099985,53357.23049928 2025-10-09,07:56:57.000,282,11001401,12685,0,1759996616,13003.85394265,41.627156520000426,53357.2025508 2025-10-09,07:56:58.000,282,11001433,12365,0,1759996617,13003.88762419999,41.60600913000235,53357.30037048 2025-10-09,07:56:59.000,282,11001462,12285,0,1759996618,13003.88762419999,41.59191087000363,53357.23748640001 2025-10-09,07:57:00.000,282,11001414,12205,0,1759996619,13003.93477837,41.61305826000171,53357.314344720005 2025-10-09,07:57:01.000,282,11001392,12485,0,1759996620,13003.92804205999,41.61305826000171,53357.272422 2025-10-09,07:57:02.000,282,11001382,12445,0,1759996621,13003.96845991999,41.59896000000299,53357.272422 2025-10-09,07:57:03.000,282,11001371,12445,0,1759996622,13003.94825098999,41.62010739000107,53357.30037048 2025-10-09,07:57:04.000,282,11001410,12645,0,1759996623,13003.96845991999,41.62010739000107,53357.28639624001 2025-10-09,07:57:05.000,282,11001412,12325,0,1759996624,13004.00887777999,41.60600913000235,53357.33530608001 2025-10-09,07:57:06.000,282,11001403,12245,0,1759996625,13004.00887777999,41.62010739000107,53357.35626744001 2025-10-09,07:57:07.000,282,11001392,12525,0,1759996626,13004.00887777999,41.641254779999144,53357.3772288 2025-10-09,07:57:08.000,282,11001420,12365,0,1759996627,13004.082977189995,41.627156520000426,53357.42613864001 2025-10-09,07:57:09.000,282,11001416,12365,0,1759996628,13004.082977189995,41.61305826000171,53357.42613864001 2025-10-09,07:57:10.000,282,11001387,12365,0,1759996629,13004.062768259995,41.62010739000107,53357.39120304 2025-10-09,07:57:11.000,282,11001440,12445,0,1759996630,13004.123395049995,41.6483039099985,53357.4471 2025-10-09,07:57:12.000,282,11001353,12285,0,1759996631,13004.09644981,41.627156520000426,53357.39120304 2025-10-09,07:57:13.000,282,11001387,12525,0,1759996632,13004.11665874,41.641254779999144,53357.48902272 2025-10-09,07:57:14.000,282,11001410,12405,0,1759996633,13004.13013135999,41.6624021700045,53357.50299696001 2025-10-09,07:57:15.000,282,11001400,12325,0,1759996634,13004.15034028999,41.66945130000386,53357.47504848001 2025-10-09,07:57:16.000,282,11001435,12245,0,1759996635,13004.10992242999,41.690598690001934,53357.482035600005 2025-10-09,07:57:17.000,282,11001407,12605,0,1759996636,13004.13686767,41.683549560002575,53357.5169712 2025-10-09,07:57:18.000,282,11001402,12605,0,1759996637,13004.17054921999,41.739942600004724,53357.54491968 2025-10-09,07:57:19.000,282,11001451,12285,0,1759996638,13004.204230769996,41.70469695000065,53357.57286816001 2025-10-09,07:57:20.000,282,11001439,12405,0,1759996639,13004.25812125,41.74699173000408,53357.55889392 2025-10-09,07:57:21.000,282,11001415,12285,0,1759996640,13004.231176009991,41.7610899900028,53357.55190680001 2025-10-09,07:57:22.000,282,11001432,12725,0,1759996641,13004.264857559996,41.78223738000088,53357.55190680001 2025-10-09,07:57:23.000,282,11001396,12605,0,1759996642,13004.345693279996,41.78223738000088,53357.600816640006 2025-10-09,07:57:24.000,282,11001439,12245,0,1759996643,13004.359165900001,41.866826940000465,53357.628765120004 2025-10-09,07:57:25.000,282,11001418,12485,0,1759996644,13004.419792690001,41.902072590004536,53357.5868424 2025-10-09,07:57:26.000,282,11001455,12285,0,1759996645,13004.460210550002,41.902072590004536,53357.5868424 2025-10-09,07:57:27.000,282,11001414,12405,0,1759996646,13004.500628410002,41.93026911000197,53357.600816640006 2025-10-09,07:57:28.000,282,11001392,12285,0,1759996647,13004.588200439997,41.95846562999941,53357.628765120004 2025-10-09,07:57:29.000,282,11001401,12605,0,1759996648,13004.554518889992,41.98666215000412,53357.63575224 2025-10-09,07:57:30.000,282,11001410,12365,0,1759996649,13004.621881990002,42.0078095400022,53357.71959768001 2025-10-09,07:57:31.000,282,11001382,12365,0,1759996650,13004.662299850002,42.036006059999636,53357.69164920001 2025-10-09,07:57:32.000,282,11001476,12405,0,1759996651,13004.716190329993,42.06420258000435,53357.71261056 2025-10-09,07:57:33.000,282,11001423,12365,0,1759996652,13004.722926639988,42.099448230001144,53357.69164920001 2025-10-09,07:57:34.000,282,11001404,12325,0,1759996653,13004.736399259993,42.12059561999922,53357.698636320005 2025-10-09,07:57:35.000,282,11001406,12325,0,1759996654,13004.803762359988,42.1064973600005,53357.768507520006 2025-10-09,07:57:36.000,282,11001379,12645,0,1759996655,13004.864389149989,42.15584127000329,53357.768507520006 2025-10-09,07:57:37.000,282,11001369,12205,0,1759996656,13004.857652839994,42.148792140003934,53357.78946888001 2025-10-09,07:57:38.000,282,11001445,12445,0,1759996657,13004.931752249999,42.16993953000201,53357.80344312 2025-10-09,07:57:39.000,282,11001436,12405,0,1759996658,13004.96543379999,42.18403779000073,53357.82440448 2025-10-09,07:57:40.000,282,11001436,12365,0,1759996659,13004.98564272999,42.17698866000137,53357.85235296 2025-10-09,07:57:41.000,282,11001385,12565,0,1759996660,13005.039533209994,42.16289040000265,53357.85235296 2025-10-09,07:57:42.000,282,11001353,12285,0,1759996661,13005.09342369,42.17698866000137,53357.85934008001 2025-10-09,07:57:43.000,282,11001399,12205,0,1759996662,13005.100159999995,42.18403779000073,53357.85934008001 2025-10-09,07:57:44.000,282,11001376,12325,0,1759996663,13005.11363262,42.16289040000265,53357.87331432 2025-10-09,07:57:45.000,282,11001370,12405,0,1759996664,13005.160786789995,42.19108692000009,53357.94318552 2025-10-09,07:57:46.000,282,11001421,12325,0,1759996665,13005.25509513,42.16993953000201,53357.90824992001 2025-10-09,07:57:47.000,282,11001415,12285,0,1759996666,13005.26856774999,42.18403779000073,53357.97812112001 2025-10-09,07:57:48.000,282,11001428,12525,0,1759996667,13005.34940346999,42.18403779000073,53357.99908248 2025-10-09,07:57:49.000,282,11001382,12405,0,1759996668,13005.34940346999,42.19108692000009,53357.985108240006 2025-10-09,07:57:50.000,282,11001422,12285,0,1759996669,13005.41676657,42.16993953000201,53358.00606960001 2025-10-09,07:57:51.000,282,11001423,12285,0,1759996670,13005.45718443,42.148792140003934,53358.06196656 2025-10-09,07:57:52.000,282,11001356,12565,0,1759996671,13005.497602290001,42.141743010004575,53358.05497944001 2025-10-09,07:57:53.000,282,11001397,12405,0,1759996672,13005.504338599996,42.12059561999922,53358.06196656 2025-10-09,07:57:54.000,282,11001393,12205,0,1759996673,13005.511074909991,42.12059561999922,53358.12485064001 2025-10-09,07:57:55.000,282,11001414,12245,0,1759996674,13005.598646940001,42.099448230001144,53358.09690216001 2025-10-09,07:57:56.000,282,11001395,12285,0,1759996675,13005.645801109997,42.085349970002426,53358.15978624 2025-10-09,07:57:57.000,282,11001379,12205,0,1759996676,13005.645801109997,42.07125171000371,53358.15978624 2025-10-09,07:57:58.000,282,11001383,12285,0,1759996677,13005.719900520002,42.036006059999636,53358.152799120006 2025-10-09,07:57:59.000,282,11001460,12525,0,1759996678,13005.753582069992,42.0078095400022,53358.19472184001 2025-10-09,07:58:00.000,282,11001393,12325,0,1759996679,13005.847890409997,42.0078095400022,53358.250618800004 2025-10-09,07:58:01.000,282,11001431,12485,0,1759996680,13005.874835649993,42.00076041000284,53358.24363168001 2025-10-09,07:58:02.000,282,11001405,12525,0,1759996681,13005.935462439993,41.95846562999941,53358.201708960005 2025-10-09,07:58:03.000,282,11001398,12405,0,1759996682,13005.928726129998,42.0078095400022,53358.2156832 2025-10-09,07:58:04.000,282,11001371,12485,0,1759996683,13005.955671369993,41.916170850003255,53358.24363168001 2025-10-09,07:58:05.000,282,11001391,12485,0,1759996684,13006.009561849998,41.93731824000133,53358.22267032001 2025-10-09,07:58:06.000,282,11001437,12565,0,1759996685,13006.070188639998,41.8950234599979,53358.25760592 2025-10-09,07:58:07.000,282,11001401,12805,0,1759996686,13006.103870189989,41.873876069999824,53358.30651576 2025-10-09,07:58:08.000,282,11001359,12685,0,1759996687,13006.117342809994,41.80338476999896,53358.33446424 2025-10-09,07:58:09.000,282,11001388,12245,0,1759996688,13006.191442219999,41.82453216000431,53358.34843848 2025-10-09,07:58:10.000,282,11001397,12605,0,1759996689,13006.191442219999,41.80338476999896,53358.369399840005 2025-10-09,07:58:11.000,282,11001421,12485,0,1759996690,13006.218387459994,41.78223738000088,53358.37638696 2025-10-09,07:58:12.000,282,11001431,12445,0,1759996691,13006.177969599994,41.74699173000408,53358.38337408 2025-10-09,07:58:13.000,282,11001424,12645,0,1759996692,13006.198178529994,41.72584433999873,53358.38337408 2025-10-09,07:58:14.000,282,11001427,12205,0,1759996693,13006.231860079999,41.71879520999937,53358.3554256 2025-10-09,07:58:15.000,282,11001376,12245,0,1759996694,13006.20491483999,41.66945130000386,53358.37638696 2025-10-09,07:58:16.000,282,11001388,12325,0,1759996695,13006.211651149999,41.65535303999786,53358.38337408 2025-10-09,07:58:17.000,282,11001384,12405,0,1759996696,13006.198178529994,41.66945130000386,53358.39036120001 2025-10-09,07:58:18.000,282,11001431,12125,0,1759996697,13006.177969599994,41.62010739000107,53358.39036120001 2025-10-09,07:58:19.000,282,11001449,12165,0,1759996698,13006.231860079999,41.59191087000363,53358.39036120001 2025-10-09,07:58:20.000,282,11001396,12365,0,1759996699,13006.26554162999,41.58486174000427,53358.40433544 2025-10-09,07:58:21.000,282,11001409,12365,0,1759996700,13006.218387459994,41.54256696000084,53358.439271040006 2025-10-09,07:58:22.000,282,11001385,12445,0,1759996701,13006.24533269999,41.52846870000212,53358.467219520004 2025-10-09,07:58:23.000,282,11001412,12325,0,1759996702,13006.231860079999,41.52846870000212,53358.37638696 2025-10-09,07:58:24.000,282,11001398,12525,0,1759996703,13006.28575055999,41.49322304999805,53358.39734832 2025-10-09,07:58:25.000,282,11001396,12285,0,1759996704,13006.30595948999,41.49322304999805,53358.44625816 2025-10-09,07:58:26.000,282,11001438,12405,0,1759996705,13006.339641039995,41.48617391999869,53358.44625816 2025-10-09,07:58:27.000,282,11001404,12405,0,1759996706,13006.36658627999,41.48617391999869,53358.41132256001 2025-10-09,07:58:28.000,282,11001425,12485,0,1759996707,13006.400267829995,41.415682619997824,53358.39734832 2025-10-09,07:58:29.000,282,11001450,12485,0,1759996708,13006.43394938,41.408633489998465,53358.418309680004 2025-10-09,07:58:30.000,282,11001389,12285,0,1759996709,13006.47436724,41.37338784000167,53358.418309680004 2025-10-09,07:58:31.000,282,11001423,12325,0,1759996710,13006.52825771999,41.34519132000423,53358.44625816 2025-10-09,07:58:32.000,282,11001418,12685,0,1759996711,13006.561939269995,41.35928958000295,53358.44625816 2025-10-09,07:58:33.000,282,11001419,12205,0,1759996712,13006.602357129996,41.35224045000359,53358.47420664 2025-10-09,07:58:34.000,282,11001419,12525,0,1759996713,13006.662983919996,41.31699479999952,53358.44625816 2025-10-09,07:58:35.000,282,11001417,12565,0,1759996714,13006.662983919996,41.3028965400008,53358.51612936 2025-10-09,07:58:36.000,282,11001399,12605,0,1759996715,13006.784237499996,41.30994567000016,53358.46023240001 2025-10-09,07:58:37.000,282,11001356,12485,0,1759996716,13006.790973809992,41.239454369999294,53358.44625816 2025-10-09,07:58:38.000,282,11001410,12325,0,1759996717,13006.817919050001,41.24650349999865,53358.48119376001 2025-10-09,07:58:39.000,282,11001401,12325,0,1759996718,13006.817919050001,41.24650349999865,53358.495168 2025-10-09,07:58:40.000,282,11001437,12325,0,1759996719,13006.844864289997,41.232405239999935,53358.55106496 2025-10-09,07:58:41.000,282,11001441,12245,0,1759996720,13006.878545840002,41.176012199997786,53358.52311648 2025-10-09,07:58:42.000,282,11001418,12325,0,1759996721,13006.871809529992,41.16191393999907,53358.48119376001 2025-10-09,07:58:43.000,282,11001403,12445,0,1759996722,13006.892018459992,41.14781568000035,53358.537090720005 2025-10-09,07:58:44.000,282,11001389,12485,0,1759996723,13006.912227389992,41.13371742000163,53358.488180880006 2025-10-09,07:58:45.000,282,11001347,12485,0,1759996724,13006.878545840002,41.16191393999907,53358.488180880006 2025-10-09,07:58:46.000,282,11001414,12685,0,1759996725,13006.838127980001,41.105520900004194,53358.50914224001 2025-10-09,07:58:47.000,282,11001339,12605,0,1759996726,13006.811182739992,41.056176990001404,53358.48119376001 2025-10-09,07:58:48.000,282,11001369,12245,0,1759996727,13006.790973809992,41.056176990001404,53358.54407784 2025-10-09,07:58:49.000,282,11001390,12685,0,1759996728,13006.750555949991,40.97158743000182,53358.50215512 2025-10-09,07:58:50.000,282,11001397,12485,0,1759996729,13006.743819639996,40.999783949999255,53358.53010360001 2025-10-09,07:58:51.000,282,11001375,12405,0,1759996730,13006.67645654,40.95044004000374,53358.48119376001 2025-10-09,07:58:52.000,282,11001374,12605,0,1759996731,13006.67645654,40.98568569000054,53358.439271040006 2025-10-09,07:58:53.000,282,11001370,12405,0,1759996732,13006.649511299991,40.94339091000438,53358.46023240001 2025-10-09,07:58:54.000,282,11001389,12645,0,1759996733,13006.642774989996,40.93634177999775,53358.4252968 2025-10-09,07:58:55.000,282,11001342,12405,0,1759996734,13006.63603868,40.94339091000438,53358.39036120001 2025-10-09,07:58:56.000,282,11001418,12565,0,1759996735,13006.629302369991,40.95044004000374,53358.467219520004 2025-10-09,07:58:57.000,282,11001352,12485,0,1759996736,13006.622566059996,40.97158743000182,53358.39734832 2025-10-09,07:58:58.000,282,11001402,12605,0,1759996737,13006.561939269995,40.93634177999775,53358.40433544 2025-10-09,07:58:59.000,282,11001393,12565,0,1759996738,13006.541730339995,40.96453830000246,53358.38337408 2025-10-09,07:59:00.000,282,11001364,12405,0,1759996739,13006.5147851,40.95044004000374,53358.34145136001 2025-10-09,07:59:01.000,282,11001376,12405,0,1759996740,13006.40700413999,40.93634177999775,53358.34145136001 2025-10-09,07:59:02.000,282,11001353,12485,0,1759996741,13006.39353152,40.97158743000182,53358.320490000006 2025-10-09,07:59:03.000,282,11001393,12285,0,1759996742,13006.32616841999,40.96453830000246,53358.30651576 2025-10-09,07:59:04.000,282,11001362,12565,0,1759996743,13006.258805319994,40.94339091000438,53358.30651576 2025-10-09,07:59:05.000,282,11001330,12525,0,1759996744,13006.22512376999,40.95044004000374,53358.299528640004 2025-10-09,07:59:06.000,282,11001379,12485,0,1759996745,13006.130815429999,40.92929264999839,53358.27856728 2025-10-09,07:59:07.000,282,11001327,12565,0,1759996746,13006.103870189989,40.95044004000374,53358.1807476 2025-10-09,07:59:08.000,282,11001369,12565,0,1759996747,13006.049979709998,40.95044004000374,53358.26459304001 2025-10-09,07:59:09.000,282,11001396,12485,0,1759996748,13005.948935059998,40.92929264999839,53358.18773472 2025-10-09,07:59:10.000,282,11001367,12405,0,1759996749,13005.888308269998,40.94339091000438,53358.19472184001 2025-10-09,07:59:11.000,282,11001380,12245,0,1759996750,13005.800736240002,40.98568569000054,53358.1108764 2025-10-09,07:59:12.000,282,11001353,12445,0,1759996751,13005.793999929992,40.96453830000246,53358.103889280006 2025-10-09,07:59:13.000,282,11001401,12725,0,1759996752,13005.726636829997,41.006833079998614,53358.04799232 2025-10-09,07:59:14.000,282,11001395,12245,0,1759996753,13005.672746349992,41.03502960000333,53358.02703096001 2025-10-09,07:59:15.000,282,11001342,12325,0,1759996754,13005.645801109997,41.08437350999884,53357.99209536 2025-10-09,07:59:16.000,282,11001432,12405,0,1759996755,13005.591910629992,41.098471770004835,53357.971134 2025-10-09,07:59:17.000,282,11001355,12525,0,1759996756,13005.578438010001,41.19011046000378,53357.88030144 2025-10-09,07:59:18.000,282,11001354,12325,0,1759996757,13005.551492769991,41.225356110000575,53357.87331432 2025-10-09,07:59:19.000,282,11001365,12365,0,1759996758,13005.538020150001,41.26060176000465,53357.90824992001 2025-10-09,07:59:20.000,282,11001355,12525,0,1759996759,13005.538020150001,41.29584741000144,53357.92222416 2025-10-09,07:59:21.000,282,11001401,12805,0,1759996760,13005.531283839991,41.31699479999952,53357.89427568 2025-10-09,07:59:22.000,282,11001376,12485,0,1759996761,13005.531283839991,41.38748610000039,53357.817417360005 2025-10-09,07:59:23.000,282,11001388,12645,0,1759996762,13005.497602290001,41.38748610000039,53357.81043024001 2025-10-09,07:59:24.000,282,11001372,12565,0,1759996763,13005.484129669996,41.465026530000614,53357.81043024001 2025-10-09,07:59:25.000,282,11001362,12365,0,1759996764,13005.443711809996,41.52141957000276,53357.817417360005 2025-10-09,07:59:26.000,282,11001437,12125,0,1759996765,13005.39655764,41.53551783000148,53357.87331432 2025-10-09,07:59:27.000,282,11001376,12285,0,1759996766,13005.423502879996,41.57781261000491,53357.83837872001 2025-10-09,07:59:28.000,282,11001400,12605,0,1759996767,13005.41676657,41.62010739000107,53357.78946888001 2025-10-09,07:59:29.000,282,11001375,12285,0,1759996768,13005.383085019996,41.6624021700045,53357.796456000004 2025-10-09,07:59:30.000,282,11001378,12525,0,1759996769,13005.38982132999,41.683549560002575,53357.698636320005 2025-10-09,07:59:31.000,282,11001414,12285,0,1759996770,13005.41003025999,41.739942600004724,53357.78946888001 2025-10-09,07:59:32.000,282,11001402,12405,0,1759996771,13005.38982132999,41.810433899998316,53357.78248176 2025-10-09,07:59:33.000,282,11001386,12525,0,1759996772,13005.36961239999,41.84567955000239,53357.78946888001 2025-10-09,07:59:34.000,282,11001414,12525,0,1759996773,13005.34940346999,41.8950234599979,53357.78248176 2025-10-09,07:59:35.000,282,11001356,12285,0,1759996774,13005.362876089996,41.902072590004536,53357.78248176 2025-10-09,07:59:36.000,282,11001392,12445,0,1759996775,13005.35613978,41.98666215000412,53357.80344312 2025-10-09,07:59:37.000,282,11001384,12365,0,1759996776,13005.342667159995,42.05715344999771,53357.768507520006 2025-10-09,07:59:38.000,282,11001387,12245,0,1759996777,13005.35613978,42.07125171000371,53357.85934008001 2025-10-09,07:59:39.000,282,11001404,12405,0,1759996778,13005.403293949996,42.141743010004575,53357.78248176 2025-10-09,07:59:40.000,282,11001365,12765,0,1759996779,13005.36961239999,42.141743010004575,53357.80344312 2025-10-09,07:59:41.000,282,11001369,12285,0,1759996780,13005.383085019996,42.20518517999881,53357.85934008001 2025-10-09,07:59:42.000,282,11001345,12485,0,1759996781,13005.41676657,42.24043083000288,53357.84536584 2025-10-09,07:59:43.000,282,11001360,12405,0,1759996782,13005.443711809996,42.261578220000956,53357.85934008001 2025-10-09,07:59:44.000,282,11001332,12445,0,1759996783,13005.497602290001,42.30387300000439,53357.92921128001 2025-10-09,07:59:45.000,282,11001286,12605,0,1759996784,13005.497602290001,42.33911865000118,53357.964146880004 2025-10-09,07:59:46.000,282,11001376,12365,0,1759996785,13005.511074909991,42.36731516999862,53357.95715976001 2025-10-09,07:59:47.000,282,11001404,12325,0,1759996786,13005.524547529996,42.40256082000269,53358.00606960001 2025-10-09,07:59:48.000,282,11001339,12285,0,1759996787,13005.571701699992,42.451904729998205,53357.99908248 2025-10-09,07:59:49.000,282,11001358,12245,0,1759996788,13005.639064800002,42.494199510001636,53358.02004384 2025-10-09,07:59:50.000,282,11001348,12525,0,1759996789,13005.666010039997,42.4660029900042,53358.06196656 2025-10-09,07:59:51.000,282,11001332,12525,0,1759996790,13005.686218969997,42.52239602999907,53358.082927920004 2025-10-09,07:59:52.000,282,11001377,12445,0,1759996791,13005.726636829997,42.53649428999779,53358.06196656 2025-10-09,07:59:53.000,282,11001323,12405,0,1759996792,13005.773790999992,42.57878907000122,53358.1108764 2025-10-09,07:59:54.000,282,11001366,12725,0,1759996793,13005.834417789993,42.60698558999866,53358.20869608 2025-10-09,07:59:55.000,282,11001337,12245,0,1759996794,13005.868099339998,42.64928037000209,53358.152799120006 2025-10-09,07:59:56.000,282,11001337,12325,0,1759996795,13005.921989820003,42.62813298000401,53358.18773472 2025-10-09,07:59:57.000,282,11001384,12525,0,1759996796,13005.975880299993,42.61403471999802,53358.20869608 2025-10-09,07:59:58.000,282,11001348,12405,0,1759996797,13006.036507089993,42.64928037000209,53358.23664456 2025-10-09,07:59:59.000,282,11001369,12285,0,1759996798,13006.070188639998,42.64223124000273,53358.27856728 2025-10-09,08:00:00.000,282,11001360,12245,0,1759996799,13006.164496979989,42.66337863000081,53358.34145136001 2025-10-09,08:00:01.000,282,11001346,12325,0,1759996800,13006.151024359999,42.65632950000145,53358.31350288001 2025-10-09,08:00:02.000,282,11001384,12485,0,1759996801,13006.218387459994,42.677476889999525,53358.40433544 2025-10-09,08:00:03.000,282,11001359,12365,0,1759996802,13006.27227794,42.64928037000209,53358.45324528 2025-10-09,08:00:04.000,282,11001378,12365,0,1759996803,13006.28575055999,42.64223124000273,53358.418309680004 2025-10-09,08:00:05.000,282,11001338,12445,0,1759996804,13006.30595948999,42.62108385000465,53358.44625816 2025-10-09,08:00:06.000,282,11001375,12365,0,1759996805,13006.40700413999,42.62108385000465,53358.47420664 2025-10-09,08:00:07.000,282,11001436,12525,0,1759996806,13006.42721306999,42.59288732999994,53358.54407784 2025-10-09,08:00:08.000,282,11001405,12565,0,1759996807,13006.460894619995,42.557641680003144,53358.57202632 2025-10-09,08:00:09.000,282,11001335,12365,0,1759996808,13006.460894619995,42.53649428999779,53358.57901344001 2025-10-09,08:00:10.000,282,11001326,12565,0,1759996809,13006.49457617,42.53649428999779,53358.59997480001 2025-10-09,08:00:11.000,282,11001374,12365,0,1759996810,13006.55520296,42.52944515999843,53358.5650392 2025-10-09,08:00:12.000,282,11001359,12605,0,1759996811,13006.59562082,42.494199510001636,53358.64888464001 2025-10-09,08:00:13.000,282,11001369,12365,0,1759996812,13006.642774989996,42.48715038000228,53358.64189752 2025-10-09,08:00:14.000,282,11001414,12725,0,1759996813,13006.669720229991,42.45895386000484,53358.68382024 2025-10-09,08:00:15.000,282,11001355,12245,0,1759996814,13006.710138089991,42.39551169000333,53358.704781600005 2025-10-09,08:00:16.000,282,11001375,12245,0,1759996815,13006.764028569996,42.36731516999862,53358.669846 2025-10-09,08:00:17.000,282,11001380,12805,0,1759996816,13006.784237499996,42.33911865000118,53358.78862704 2025-10-09,08:00:18.000,282,11001378,12285,0,1759996817,13006.790973809992,42.28977473999839,53358.69779448001 2025-10-09,08:00:19.000,282,11001350,12445,0,1759996818,13006.844864289997,42.2192834400048,53358.67683312001 2025-10-09,08:00:20.000,282,11001367,12285,0,1759996819,13006.905491079997,42.17698866000137,53358.78163992 2025-10-09,08:00:21.000,282,11001408,12525,0,1759996820,13006.932436319992,42.12059561999922,53358.71875584 2025-10-09,08:00:22.000,282,11001400,12405,0,1759996821,13006.939172630002,42.099448230001144,53358.802601280004 2025-10-09,08:00:23.000,282,11001413,12645,0,1759996822,13006.966117869997,42.02190780000092,53358.753691440004 2025-10-09,08:00:24.000,282,11001390,12365,0,1759996823,13007.006535729997,41.97961302000476,53358.76067856 2025-10-09,08:00:25.000,282,11001359,12325,0,1759996824,13006.993063109992,41.88092519999918,53358.78163992 2025-10-09,08:00:26.000,282,11001417,12245,0,1759996825,13006.993063109992,41.88797432999854,53358.69080736 2025-10-09,08:00:27.000,282,11001409,12445,0,1759996826,13006.993063109992,41.852728680001746,53358.7397172 2025-10-09,08:00:28.000,282,11001422,12405,0,1759996827,13007.040217280002,41.78928651000024,53358.753691440004 2025-10-09,08:00:29.000,282,11001328,12565,0,1759996828,13007.080635140002,41.690598690001934,53358.71176872 2025-10-09,08:00:30.000,282,11001434,12405,0,1759996829,13007.073898829993,41.66945130000386,53358.69779448001 2025-10-09,08:00:31.000,282,11001396,12365,0,1759996830,13007.060426210002,41.65535303999786,53358.704781600005 2025-10-09,08:00:32.000,282,11001398,12485,0,1759996831,13007.033480969993,41.59191087000363,53358.61394904 2025-10-09,08:00:33.000,282,11001411,12325,0,1759996832,13007.053689899993,41.52846870000212,53358.69080736 2025-10-09,08:00:34.000,282,11001432,12565,0,1759996833,13007.073898829993,41.457977400001255,53358.68382024 2025-10-09,08:00:35.000,282,11001369,12285,0,1759996834,13007.094107759993,41.401584359999106,53358.634910400004 2025-10-09,08:00:36.000,282,11001362,12365,0,1759996835,13007.026744659997,41.401584359999106,53358.61394904 2025-10-09,08:00:37.000,282,11001385,12405,0,1759996836,13007.046953589997,41.36633871000231,53358.62093616 2025-10-09,08:00:38.000,282,11001382,12325,0,1759996837,13007.040217280002,41.30994567000016,53358.59997480001 2025-10-09,08:00:39.000,282,11001417,12445,0,1759996838,13007.026744659997,41.25355262999801,53358.606961920006 2025-10-09,08:00:40.000,282,11001372,12285,0,1759996839,13007.006535729997,41.267650890004006,53358.55805208001 2025-10-09,08:00:41.000,282,11001370,12445,0,1759996840,13006.972854179992,41.225356110000575,53358.537090720005 2025-10-09,08:00:42.000,282,11001351,12525,0,1759996841,13006.952645249992,41.18306133000442,53358.57901344001 2025-10-09,08:00:43.000,282,11001393,12205,0,1759996842,13006.932436319992,41.19715959000314,53358.50914224001 2025-10-09,08:00:44.000,282,11001370,12485,0,1759996843,13006.912227389992,41.15486480999971,53358.418309680004 2025-10-09,08:00:45.000,282,11001362,12525,0,1759996844,13006.932436319992,41.13371742000163,53358.45324528 2025-10-09,08:00:46.000,282,11001387,12685,0,1759996845,13006.871809529992,41.11257003000355,53358.41132256001 2025-10-09,08:00:47.000,282,11001351,12525,0,1759996846,13006.831391669992,41.0914226399982,53358.418309680004 2025-10-09,08:00:48.000,282,11001389,12325,0,1759996847,13006.838127980001,41.056176990001404,53358.36241272001 2025-10-09,08:00:49.000,282,11001401,12405,0,1759996848,13006.764028569996,41.049127860002045,53358.3554256 2025-10-09,08:00:50.000,282,11001382,12325,0,1759996849,13006.750555949991,41.07732437999948,53358.29254152001 2025-10-09,08:00:51.000,282,11001444,12205,0,1759996850,13006.710138089991,41.056176990001404,53358.271580160006 2025-10-09,08:00:52.000,282,11001348,12405,0,1759996851,13006.723610709996,41.049127860002045,53358.24363168001 2025-10-09,08:00:53.000,282,11001394,12565,0,1759996852,13006.642774989996,41.049127860002045,53358.1807476 2025-10-09,08:00:54.000,282,11001368,12325,0,1759996853,13006.59562082,41.056176990001404,53358.18773472 2025-10-09,08:00:55.000,282,11001418,12605,0,1759996854,13006.561939269995,41.049127860002045,53358.13882488 2025-10-09,08:00:56.000,282,11001399,12485,0,1759996855,13006.49457617,41.042078730002686,53358.1108764 2025-10-09,08:00:57.000,282,11001365,12525,0,1759996856,13006.38679520999,41.01388220999797,53358.082927920004 2025-10-09,08:00:58.000,282,11001341,12485,0,1759996857,13006.40700413999,41.03502960000333,53358.05497944001 2025-10-09,08:00:59.000,282,11001382,12245,0,1759996858,13006.34637734999,41.07027525000012,53358.0410052 2025-10-09,08:01:00.000,282,11001362,12365,0,1759996859,13006.29248687,41.049127860002045,53357.964146880004 2025-10-09,08:01:01.000,282,11001322,12605,0,1759996860,13006.211651149999,41.098471770004835,53358.00606960001 2025-10-09,08:01:02.000,282,11001383,12325,0,1759996861,13006.218387459994,41.042078730002686,53357.985108240006 2025-10-09,08:01:03.000,282,11001389,12445,0,1759996862,13006.137551739994,41.07027525000012,53357.936198400006 2025-10-09,08:01:04.000,282,11001366,12645,0,1759996863,13006.117342809994,41.08437350999884,53357.92222416 2025-10-09,08:01:05.000,282,11001393,12485,0,1759996864,13006.049979709998,41.06322612000076,53357.866327200005 2025-10-09,08:01:06.000,282,11001403,12285,0,1759996865,13006.016298159993,41.08437350999884,53357.8313916 2025-10-09,08:01:07.000,282,11001368,12445,0,1759996866,13005.948935059998,41.11961916000291,53357.82440448 2025-10-09,08:01:08.000,282,11001398,12405,0,1759996867,13005.895044579993,41.14076655000099,53357.796456000004 2025-10-09,08:01:09.000,282,11001395,12365,0,1759996868,13005.820945170002,41.168963069998426,53357.796456000004 2025-10-09,08:01:10.000,282,11001381,12525,0,1759996869,13005.753582069992,41.19011046000378,53357.70562344 2025-10-09,08:01:11.000,282,11001421,12485,0,1759996870,13005.699691590002,41.225356110000575,53357.68466208 2025-10-09,08:01:12.000,282,11001330,12445,0,1759996871,13005.666010039997,41.232405239999935,53357.63575224 2025-10-09,08:01:13.000,282,11001369,12525,0,1759996872,13005.612119559992,41.288798280002084,53357.59382952001 2025-10-09,08:01:14.000,282,11001391,12445,0,1759996873,13005.551492769991,41.29584741000144,53357.628765120004 2025-10-09,08:01:15.000,282,11001402,12165,0,1759996874,13005.497602290001,41.29584741000144,53357.579855280004 2025-10-09,08:01:16.000,282,11001390,12165,0,1759996875,13005.403293949996,41.32404392999888,53357.60780376 2025-10-09,08:01:17.000,282,11001358,12125,0,1759996876,13005.37634871,41.36633871000231,53357.5868424 2025-10-09,08:01:18.000,282,11001381,12485,0,1759996877,13005.31572192,41.38748610000039,53357.579855280004 2025-10-09,08:01:19.000,282,11001387,12165,0,1759996878,13005.322458229995,41.415682619997824,53357.48902272 2025-10-09,08:01:20.000,282,11001329,12445,0,1759996879,13005.2348862,41.48617391999869,53357.45408712001 2025-10-09,08:01:21.000,282,11001356,12285,0,1759996880,13005.18773202999,41.47912478999933,53357.45408712001 2025-10-09,08:01:22.000,282,11001373,12125,0,1759996881,13005.160786789995,41.52141957000276,53357.47504848001 2025-10-09,08:01:23.000,282,11001355,12285,0,1759996882,13005.12710523999,41.52846870000212,53357.39819016 2025-10-09,08:01:24.000,282,11001380,12485,0,1759996883,13005.09342369,41.52846870000212,53357.433125760006 2025-10-09,08:01:25.000,282,11001362,12645,0,1759996884,13005.06647844999,41.55666521999956,53357.39120304 2025-10-09,08:01:26.000,282,11001364,12445,0,1759996885,13005.07321476,41.57781261000491,53357.38421592001 2025-10-09,08:01:27.000,282,11001358,12485,0,1759996886,13005.05300583,41.59191087000363,53357.363254560005 2025-10-09,08:01:28.000,282,11001373,12205,0,1759996887,13005.032796899999,41.6483039099985,53357.3422932 2025-10-09,08:01:29.000,282,11001395,12805,0,1759996888,13005.04626951999,41.65535303999786,53357.34928032 2025-10-09,08:01:30.000,282,11001382,12525,0,1759996889,13005.032796899999,41.69764782000129,53357.3422932 2025-10-09,08:01:31.000,282,11001362,12525,0,1759996890,13005.039533209994,41.71879520999937,53357.33530608001 2025-10-09,08:01:32.000,282,11001349,12485,0,1759996891,13005.032796899999,41.73289346999809,53357.32133184 2025-10-09,08:01:33.000,282,11001379,12725,0,1759996892,13005.039533209994,41.7963356399996,53357.32831896 2025-10-09,08:01:34.000,282,11001373,12565,0,1759996893,13005.032796899999,41.80338476999896,53357.293383360004 2025-10-09,08:01:35.000,282,11001345,12685,0,1759996894,13005.06647844999,41.82453216000431,53357.272422 2025-10-09,08:01:36.000,282,11001397,12205,0,1759996895,13005.032796899999,41.83863042000303,53357.33530608001 2025-10-09,08:01:37.000,282,11001346,12565,0,1759996896,13005.07321476,41.873876069999824,53357.272422 2025-10-09,08:01:38.000,282,11001402,12645,0,1759996897,13005.08668737999,41.88797432999854,53357.244473520004 2025-10-09,08:01:39.000,282,11001415,12205,0,1759996898,13005.11363262,41.916170850003255,53357.272422 2025-10-09,08:01:40.000,282,11001376,12405,0,1759996899,13005.140577859995,41.94436737000069,53357.30735760001 2025-10-09,08:01:41.000,282,11001355,12285,0,1759996900,13005.13384155,41.97961302000476,53357.27940912 2025-10-09,08:01:42.000,282,11001419,12485,0,1759996901,13005.18773202999,42.01485867000156,53357.272422 2025-10-09,08:01:43.000,282,11001351,12125,0,1759996902,13005.221413579995,42.043055189998995,53357.25844776001 2025-10-09,08:01:44.000,282,11001394,12405,0,1759996903,13005.21467727,42.07125171000371,53357.244473520004 2025-10-09,08:01:45.000,282,11001360,12325,0,1759996904,13005.21467727,42.05715344999771,53357.25844776001 2025-10-09,08:01:46.000,282,11001373,12285,0,1759996905,13005.221413579995,42.099448230001144,53357.244473520004 2025-10-09,08:01:47.000,282,11001390,12645,0,1759996906,13005.261831439995,42.07830084000307,53357.25844776001 2025-10-09,08:01:48.000,282,11001403,12285,0,1759996907,13005.29551299,42.12764474999858,53357.21652504001 2025-10-09,08:01:49.000,282,11001371,12525,0,1759996908,13005.31572192,42.148792140003934,53357.293383360004 2025-10-09,08:01:50.000,282,11001361,12365,0,1759996909,13005.33593085,42.212234309998166,53357.265434880006 2025-10-09,08:01:51.000,282,11001349,12525,0,1759996910,13005.45718443,42.17698866000137,53357.265434880006 2025-10-09,08:01:52.000,282,11001374,12605,0,1759996911,13005.551492769991,42.16289040000265,53357.25844776001 2025-10-09,08:01:53.000,282,11001337,12365,0,1759996912,13005.625592179997,42.22633257000416,53357.293383360004 2025-10-09,08:01:54.000,282,11001385,12525,0,1759996913,13005.713164209992,42.29682386999775,53357.30735760001 2025-10-09,08:01:55.000,282,11001345,12445,0,1759996914,13005.800736240002,42.30387300000439,53357.38421592001 2025-10-09,08:01:56.000,282,11001363,12645,0,1759996915,13005.901780890003,42.34616778000054,53357.363254560005 2025-10-09,08:01:57.000,282,11001378,12325,0,1759996916,13005.982616609988,42.36731516999862,53357.33530608001 2025-10-09,08:01:58.000,282,11001432,12445,0,1759996917,13006.083661259989,42.39551169000333,53357.363254560005 2025-10-09,08:01:59.000,282,11001358,12325,0,1759996918,13006.137551739994,42.36731516999862,53357.363254560005 2025-10-09,08:02:00.000,282,11001365,12765,0,1759996919,13006.157760669994,42.36731516999862,53357.38421592001 2025-10-09,08:02:01.000,282,11001374,12405,0,1759996920,13006.20491483999,42.34616778000054,53357.412164400004 2025-10-09,08:02:02.000,282,11001375,12485,0,1759996921,13006.25206901,42.37436429999798,53357.4471 2025-10-09,08:02:03.000,282,11001371,12565,0,1759996922,13006.32616841999,42.36026603999926,53357.50299696001 2025-10-09,08:02:04.000,282,11001367,12605,0,1759996923,13006.35311366,42.37436429999798,53357.4471 2025-10-09,08:02:05.000,282,11001393,12565,0,1759996924,13006.400267829995,42.41665908000141,53357.41915152 2025-10-09,08:02:06.000,282,11001336,12405,0,1759996925,13006.41374045,42.38846256000397,53357.45408712001 2025-10-09,08:02:07.000,282,11001414,12285,0,1759996926,13006.460894619995,42.39551169000333,53357.46806136 2025-10-09,08:02:08.000,282,11001355,12565,0,1759996927,13006.521521409995,42.38141343000461,53357.47504848001 2025-10-09,08:02:09.000,282,11001353,12445,0,1759996928,13006.521521409995,42.38141343000461,53357.5169712 2025-10-09,08:02:10.000,282,11001398,12565,0,1759996929,13006.541730339995,42.34616778000054,53357.52395832001 2025-10-09,08:02:11.000,282,11001346,12365,0,1759996930,13006.602357129996,42.38141343000461,53357.55889392 2025-10-09,08:02:12.000,282,11001382,12285,0,1759996931,13006.622566059996,42.40960995000205,53357.50998408 2025-10-09,08:02:13.000,282,11001340,12445,0,1759996932,13006.669720229991,42.38141343000461,53357.55190680001 2025-10-09,08:02:14.000,282,11001400,12685,0,1759996933,13006.69666547,42.45895386000484,53357.52395832001 2025-10-09,08:02:15.000,282,11001367,12485,0,1759996934,13006.689929159991,42.43780646999949,53357.600816640006 2025-10-09,08:02:16.000,282,11001375,12165,0,1759996935,13006.743819639996,42.43075734000013,53357.55889392 2025-10-09,08:02:17.000,282,11001386,12525,0,1759996936,13006.723610709996,42.37436429999798,53357.56588104 2025-10-09,08:02:18.000,282,11001350,12365,0,1759996937,13006.797710120001,42.40960995000205,53357.61479088 2025-10-09,08:02:19.000,282,11001419,12285,0,1759996938,13006.838127980001,42.38141343000461,53357.66370072 2025-10-09,08:02:20.000,282,11001356,12525,0,1759996939,13006.838127980001,42.36026603999926,53357.6567136 2025-10-09,08:02:21.000,282,11001388,12285,0,1759996940,13006.885282149997,42.325020390002464,53357.67068784001 2025-10-09,08:02:22.000,282,11001383,12245,0,1759996941,13006.892018459992,42.325020390002464,53357.61479088 2025-10-09,08:02:23.000,282,11001351,12365,0,1759996942,13006.959381560002,42.3532169099999,53357.62177800001 2025-10-09,08:02:24.000,282,11001366,12565,0,1759996943,13006.959381560002,42.317971260003105,53357.68466208 2025-10-09,08:02:25.000,282,11001362,12365,0,1759996944,13007.006535729997,42.325020390002464,53357.70562344 2025-10-09,08:02:26.000,282,11001369,12645,0,1759996945,13006.979590490002,42.33206952000182,53357.649726480005 2025-10-09,08:02:27.000,282,11001357,12645,0,1759996946,13007.006535729997,42.30387300000439,53357.649726480005 2025-10-09,08:02:28.000,282,11001378,12605,0,1759996947,13006.999799420002,42.29682386999775,53357.63575224 2025-10-09,08:02:29.000,282,11001403,12285,0,1759996948,13006.999799420002,42.30387300000439,53357.70562344 2025-10-09,08:02:30.000,282,11001355,12405,0,1759996949,13006.959381560002,42.275676479999674,53357.67767496 2025-10-09,08:02:31.000,282,11001383,12525,0,1759996950,13006.952645249992,42.268627350000315,53357.71959768001 2025-10-09,08:02:32.000,282,11001398,12685,0,1759996951,13006.952645249992,42.24747996000224,53357.698636320005 2025-10-09,08:02:33.000,282,11001394,12365,0,1759996952,13006.925700009997,42.23338170000352,53357.68466208 2025-10-09,08:02:34.000,282,11001401,12285,0,1759996953,13006.918963700002,42.19813604999945,53357.69164920001 2025-10-09,08:02:35.000,282,11001358,12485,0,1759996954,13006.878545840002,42.23338170000352,53357.7265848 2025-10-09,08:02:36.000,282,11001435,12645,0,1759996955,13006.851600599992,42.261578220000956,53357.73357192 2025-10-09,08:02:37.000,282,11001374,12365,0,1759996956,13006.878545840002,42.24747996000224,53357.66370072 2025-10-09,08:02:38.000,282,11001398,12485,0,1759996957,13006.851600599992,42.30387300000439,53357.69164920001 2025-10-09,08:02:39.000,282,11001416,12325,0,1759996958,13006.831391669992,42.28977473999839,53357.66370072 2025-10-09,08:02:40.000,282,11001391,12445,0,1759996959,13006.790973809992,42.33911865000118,53357.63575224 2025-10-09,08:02:41.000,282,11001396,12485,0,1759996960,13006.790973809992,42.38141343000461,53357.628765120004 2025-10-09,08:02:42.000,282,11001349,12285,0,1759996961,13006.757292260001,42.37436429999798,53357.649726480005 2025-10-09,08:02:43.000,282,11001412,12605,0,1759996962,13006.750555949991,42.39551169000333,53357.67767496 2025-10-09,08:02:44.000,282,11001400,12525,0,1759996963,13006.790973809992,42.43075734000013,53357.68466208 2025-10-09,08:02:45.000,282,11001380,12125,0,1759996964,13006.770764879991,42.38141343000461,53357.70562344 2025-10-09,08:02:46.000,282,11001388,12845,0,1759996965,13006.777501190001,42.40960995000205,53357.698636320005 2025-10-09,08:02:47.000,282,11001388,12205,0,1759996966,13006.831391669992,42.40256082000269,53357.63575224 2025-10-09,08:02:48.000,282,11001376,12365,0,1759996967,13006.817919050001,42.41665908000141,53357.649726480005 2025-10-09,08:02:49.000,282,11001395,12285,0,1759996968,13006.844864289997,42.45895386000484,53357.66370072 2025-10-09,08:02:50.000,282,11001383,12525,0,1759996969,13006.844864289997,42.41665908000141,53357.649726480005 2025-10-09,08:02:51.000,282,11001385,12325,0,1759996970,13006.885282149997,42.47305212000356,53357.628765120004 2025-10-09,08:02:52.000,282,11001382,12845,0,1759996971,13006.918963700002,42.48010125000292,53357.649726480005 2025-10-09,08:02:53.000,282,11001372,12445,0,1759996972,13006.905491079997,42.48010125000292,53357.628765120004 2025-10-09,08:02:54.000,282,11001420,12485,0,1759996973,13006.939172630002,42.52239602999907,53357.600816640006 2025-10-09,08:02:55.000,282,11001421,12365,0,1759996974,13006.959381560002,42.550592550003785,53357.67767496 2025-10-09,08:02:56.000,282,11001374,12405,0,1759996975,13006.986326799997,42.508297770000354,53357.67068784001 2025-10-09,08:02:57.000,282,11001384,12645,0,1759996976,13006.966117869997,42.543543420004426,53357.59382952001 2025-10-09,08:02:58.000,282,11001378,12605,0,1759996977,13007.013272039992,42.58583820000058,53357.62177800001 2025-10-09,08:02:59.000,282,11001397,12685,0,1759996978,13006.952645249992,42.5999364599993,53357.579855280004 2025-10-09,08:03:00.000,282,11001403,12605,0,1759996979,13006.952645249992,42.5999364599993,53357.64273936001 2025-10-09,08:03:01.000,282,11001394,12565,0,1759996980,13006.959381560002,42.62813298000401,53357.63575224 2025-10-09,08:03:02.000,282,11001359,12365,0,1759996981,13006.912227389992,42.677476889999525,53357.600816640006 2025-10-09,08:03:03.000,282,11001430,12285,0,1759996982,13006.912227389992,42.69862428000488,53357.67767496 2025-10-09,08:03:04.000,282,11001406,12365,0,1759996983,13006.871809529992,42.677476889999525,53357.628765120004 2025-10-09,08:03:05.000,282,11001418,12365,0,1759996984,13006.892018459992,42.69862428000488,53357.628765120004 2025-10-09,08:03:06.000,282,11001366,12445,0,1759996985,13006.912227389992,42.69157514999824,53357.60780376 2025-10-09,08:03:07.000,282,11001415,12485,0,1759996986,13006.831391669992,42.7127225400036,53357.649726480005 2025-10-09,08:03:08.000,282,11001421,12365,0,1759996987,13006.824655359997,42.7127225400036,53357.66370072 2025-10-09,08:03:09.000,282,11001407,12605,0,1759996988,13006.824655359997,42.726820800002315,53357.6567136 2025-10-09,08:03:10.000,282,11001380,12565,0,1759996989,13006.817919050001,42.7127225400036,53357.59382952001 2025-10-09,08:03:11.000,282,11001430,12405,0,1759996990,13006.885282149997,42.719771670002956,53357.6567136 2025-10-09,08:03:12.000,282,11001436,12685,0,1759996991,13006.838127980001,42.74796819000039,53357.67068784001 2025-10-09,08:03:13.000,282,11001410,12685,0,1759996992,13006.824655359997,42.74091906000103,53357.649726480005 2025-10-09,08:03:14.000,282,11001371,12285,0,1759996993,13006.851600599992,42.79026297000382,53357.64273936001 2025-10-09,08:03:15.000,282,11001391,12445,0,1759996994,13006.811182739992,42.83255774999998,53357.6567136 2025-10-09,08:03:16.000,282,11001421,12365,0,1759996995,13006.770764879991,42.8114103600019,53357.61479088 2025-10-09,08:03:17.000,282,11001398,12325,0,1759996996,13006.757292260001,42.783213840004464,53357.628765120004 2025-10-09,08:03:18.000,282,11001435,12445,0,1759996997,13006.743819639996,42.75501731999975,53357.60780376 2025-10-09,08:03:19.000,282,11001399,12285,0,1759996998,13006.716874400001,42.76206644999911,53357.600816640006 2025-10-09,08:03:20.000,282,11001412,12325,0,1759996999,13006.67645654,42.80436123000254,53357.55190680001 2025-10-09,08:03:21.000,282,11001419,12645,0,1759997000,13006.61582975,42.76911557999847,53357.55889392 2025-10-09,08:03:22.000,282,11001440,12525,0,1759997001,13006.59562082,42.83255774999998,53357.53793256 2025-10-09,08:03:23.000,282,11001480,12485,0,1759997002,13006.561939269995,42.79731210000318,53357.55190680001 2025-10-09,08:03:24.000,282,11001436,12485,0,1759997003,13006.521521409995,42.80436123000254,53357.55190680001 2025-10-09,08:03:25.000,282,11001435,12325,0,1759997004,13006.48783985999,42.79731210000318,53357.53793256 2025-10-09,08:03:26.000,282,11001400,12485,0,1759997005,13006.460894619995,42.81845949000126,53357.53793256 2025-10-09,08:03:27.000,282,11001410,12285,0,1759997006,13006.43394938,42.87485253000341,53357.49600984 2025-10-09,08:03:28.000,282,11001389,12445,0,1759997007,13006.440685689995,42.86075427000469,53357.44011288 2025-10-09,08:03:29.000,282,11001403,12445,0,1759997008,13006.359849969995,42.88895079000213,53357.45408712001 2025-10-09,08:03:30.000,282,11001421,12805,0,1759997009,13006.37332259,42.917147309999564,53357.45408712001 2025-10-09,08:03:31.000,282,11001416,12205,0,1759997010,13006.34637734999,42.917147309999564,53357.412164400004 2025-10-09,08:03:32.000,282,11001366,12485,0,1759997011,13006.28575055999,42.92419643999892,53357.44011288 2025-10-09,08:03:33.000,282,11001421,12285,0,1759997012,13006.279014249994,42.99468773999979,53357.38421592001 2025-10-09,08:03:34.000,282,11001413,12405,0,1759997013,13006.30595948999,43.01583512999787,53357.363254560005 2025-10-09,08:03:35.000,282,11001424,12285,0,1759997014,13006.25206901,43.07222817000002,53357.32133184 2025-10-09,08:03:36.000,282,11001379,12525,0,1759997015,13006.211651149999,43.128621210002166,53357.30735760001 2025-10-09,08:03:37.000,282,11001405,12285,0,1759997016,13006.211651149999,43.17796511999768,53357.314344720005 2025-10-09,08:03:38.000,282,11001475,12285,0,1759997017,13006.151024359999,43.255505549997906,53357.23049928 2025-10-09,08:03:39.000,282,11001429,12525,0,1759997018,13006.164496979989,43.27665294000326,53357.23748640001 2025-10-09,08:03:40.000,282,11001406,12485,0,1759997019,13006.144288049989,43.34714424000413,53357.272422 2025-10-09,08:03:41.000,282,11001477,12565,0,1759997020,13006.164496979989,43.41058640999836,53357.21652504001 2025-10-09,08:03:42.000,282,11001393,12365,0,1759997021,13006.157760669994,43.45993032000115,53357.244473520004 2025-10-09,08:03:43.000,282,11001413,12485,0,1759997022,13006.164496979989,43.488126839998586,53357.20953792 2025-10-09,08:03:44.000,282,11001400,12125,0,1759997023,13006.157760669994,43.50927423000394,53357.18158944 2025-10-09,08:03:45.000,282,11001426,12485,0,1759997024,13006.191442219999,43.57271639999817,53357.13966672001 2025-10-09,08:03:46.000,282,11001416,12285,0,1759997025,13006.191442219999,43.593863790003525,53357.12569248 2025-10-09,08:03:47.000,282,11001382,12725,0,1759997026,13006.218387459994,43.62910944000032,53357.15364096 2025-10-09,08:03:48.000,282,11001440,12005,0,1759997027,13006.27227794,43.6502568299984,53357.11870536001 2025-10-09,08:03:49.000,282,11001408,12605,0,1759997028,13006.29248687,43.67140422000375,53357.097744000006 2025-10-09,08:03:50.000,282,11001466,12125,0,1759997029,13006.24533269999,43.69960074000119,53357.0628084 2025-10-09,08:03:51.000,282,11001333,12445,0,1759997030,13006.231860079999,43.713698999999906,53357.076782640004 2025-10-09,08:03:52.000,282,11001356,12285,0,1759997031,13006.211651149999,43.81238681999821,53357.0628084 2025-10-09,08:03:53.000,282,11001417,12325,0,1759997032,13006.25206901,43.79828855999949,53357.027872800005 2025-10-09,08:03:54.000,282,11001415,12325,0,1759997033,13006.218387459994,43.84763247000228,53357.027872800005 2025-10-09,08:03:55.000,282,11001406,12405,0,1759997034,13006.20491483999,43.86877986000036,53356.99992432001 2025-10-09,08:03:56.000,282,11001445,12485,0,1759997035,13006.20491483999,43.87582898999972,53356.96498872 2025-10-09,08:03:57.000,282,11001411,12445,0,1759997036,13006.164496979989,43.87582898999972,53356.93704024 2025-10-09,08:03:58.000,282,11001427,12405,0,1759997037,13006.117342809994,43.889927249998436,53356.91607888 2025-10-09,08:03:59.000,282,11001408,12485,0,1759997038,13006.097133879994,43.88287811999908,53356.909091760004 2025-10-09,08:04:00.000,282,11001404,12445,0,1759997039,13006.043243399989,43.889927249998436,53356.86716904 2025-10-09,08:04:01.000,282,11001423,12325,0,1759997040,13006.002825539988,43.889927249998436,53356.86716904 2025-10-09,08:04:02.000,282,11001427,12285,0,1759997041,13006.002825539988,43.939271160001226,53356.89511752 2025-10-09,08:04:03.000,282,11001426,12645,0,1759997042,13005.935462439993,43.90402551000443,53356.85319480001 2025-10-09,08:04:04.000,282,11001412,12365,0,1759997043,13005.935462439993,43.93222203000187,53356.86716904 2025-10-09,08:04:05.000,282,11001426,12845,0,1759997044,13005.901780890003,43.92517290000251,53356.79031072 2025-10-09,08:04:06.000,282,11001407,12205,0,1759997045,13005.874835649993,43.953369419999945,53356.78332360001 2025-10-09,08:04:07.000,282,11001375,12485,0,1759997046,13005.841154100002,43.91812377000315,53356.811272080005 2025-10-09,08:04:08.000,282,11001442,12445,0,1759997047,13005.787263619997,43.97451680999802,53356.78332360001 2025-10-09,08:04:09.000,282,11001413,12525,0,1759997048,13005.753582069992,44.009762460002094,53356.69947816 2025-10-09,08:04:10.000,282,11001370,12405,0,1759997049,13005.767054689997,43.988615070004016,53356.706465279996 2025-10-09,08:04:11.000,282,11001446,12565,0,1759997050,13005.726636829997,43.98156594000466,53356.706465279996 2025-10-09,08:04:12.000,282,11001423,12285,0,1759997051,13005.753582069992,43.995664200003375,53356.65056832 2025-10-09,08:04:13.000,282,11001439,12525,0,1759997052,13005.740109450002,44.002713330002734,53356.66454256001 2025-10-09,08:04:14.000,282,11001397,12245,0,1759997053,13005.733373139992,44.01681159000145,53356.65056832 2025-10-09,08:04:15.000,282,11001420,12085,0,1759997054,13005.740109450002,44.002713330002734,53356.62261984 2025-10-09,08:04:16.000,282,11001382,12405,0,1759997055,13005.719900520002,43.97451680999802,53356.58069712 2025-10-09,08:04:17.000,282,11001419,12405,0,1759997056,13005.713164209992,43.953369419999945,53356.58069712 2025-10-09,08:04:18.000,282,11001411,12205,0,1759997057,13005.645801109997,43.939271160001226,53356.594671360006 2025-10-09,08:04:19.000,282,11001390,12525,0,1759997058,13005.632328489992,43.946320290000585,53356.573710000004 2025-10-09,08:04:20.000,282,11001415,12565,0,1759997059,13005.598646940001,43.953369419999945,53356.53178728 2025-10-09,08:04:21.000,282,11001428,12325,0,1759997060,13005.564965389996,43.93222203000187,53356.5038388 2025-10-09,08:04:22.000,282,11001406,12285,0,1759997061,13005.571701699992,43.98156594000466,53356.5038388 2025-10-09,08:04:23.000,282,11001398,12445,0,1759997062,13005.551492769991,43.953369419999945,53356.5038388 2025-10-09,08:04:24.000,282,11001378,12565,0,1759997063,13005.531283839991,43.953369419999945,53356.48986456 2025-10-09,08:04:25.000,282,11001391,12245,0,1759997064,13005.47739336,43.97451680999802,53356.49685168001 2025-10-09,08:04:26.000,282,11001340,12845,0,1759997065,13005.484129669996,43.960418549999304,53356.48287744 2025-10-09,08:04:27.000,282,11001389,12405,0,1759997066,13005.450448119991,43.939271160001226,53356.46890320001 2025-10-09,08:04:28.000,282,11001395,12565,0,1759997067,13005.450448119991,43.92517290000251,53356.475890320005 2025-10-09,08:04:29.000,282,11001402,12285,0,1759997068,13005.41676657,43.889927249998436,53356.53178728 2025-10-09,08:04:30.000,282,11001343,12245,0,1759997069,13005.403293949996,43.91107464000379,53356.51781304001 2025-10-09,08:04:31.000,282,11001392,12405,0,1759997070,13005.31572192,43.889927249998436,53356.49685168001 2025-10-09,08:04:32.000,282,11001411,12205,0,1759997071,13005.29551299,43.88287811999908,53356.49685168001 2025-10-09,08:04:33.000,282,11001380,12325,0,1759997072,13005.2348862,43.861730730001,53356.5038388 2025-10-09,08:04:34.000,282,11001373,12085,0,1759997073,13005.221413579995,43.86877986000036,53356.475890320005 2025-10-09,08:04:35.000,282,11001373,12405,0,1759997074,13005.15405048,43.861730730001,53356.44794184001 2025-10-09,08:04:36.000,282,11001402,12365,0,1759997075,13005.039533209994,43.81238681999821,53356.44095472 2025-10-09,08:04:37.000,282,11001398,12405,0,1759997076,13004.945224869989,43.80533768999885,53356.44794184001 2025-10-09,08:04:38.000,282,11001349,12525,0,1759997077,13004.911543319999,43.80533768999885,53356.37807064001 2025-10-09,08:04:39.000,282,11001369,12285,0,1759997078,13004.790289739998,43.74189552000462,53356.41300624 2025-10-09,08:04:40.000,282,11001416,12565,0,1759997079,13004.695981399993,43.75599378000334,53356.39204488 2025-10-09,08:04:41.000,282,11001398,12605,0,1759997080,13004.615145679993,43.770092040002055,53356.35012216001 2025-10-09,08:04:42.000,282,11001355,12405,0,1759997081,13004.534309959992,43.78419030000077,53356.3640964 2025-10-09,08:04:43.000,282,11001394,12165,0,1759997082,13004.419792690001,43.770092040002055,53356.3640964 2025-10-09,08:04:44.000,282,11001406,12565,0,1759997083,13004.406320069997,43.74189552000462,53356.33614792 2025-10-09,08:04:45.000,282,11001356,12365,0,1759997084,13004.338956970001,43.727797259998624,53356.34313504 2025-10-09,08:04:46.000,282,11001362,12365,0,1759997085,13004.23791232,43.763042910002696,53356.34313504 2025-10-09,08:04:47.000,282,11001398,12485,0,1759997086,13004.231176009991,43.79828855999949,53356.32217368 2025-10-09,08:04:48.000,282,11001437,12365,0,1759997087,13004.17728553,43.81238681999821,53356.28723808 2025-10-09,08:04:49.000,282,11001362,12285,0,1759997088,13004.143603979996,43.826485080004204,53356.24531536 2025-10-09,08:04:50.000,282,11001370,12525,0,1759997089,13004.13686767,43.84763247000228,53356.28723808 2025-10-09,08:04:51.000,282,11001391,12285,0,1759997090,13004.123395049995,43.896976379997795,53356.259289600006 2025-10-09,08:04:52.000,282,11001419,12485,0,1759997091,13004.143603979996,43.93222203000187,53356.203392639996 2025-10-09,08:04:53.000,282,11001363,12325,0,1759997092,13004.123395049995,43.93222203000187,53356.224354 2025-10-09,08:04:54.000,282,11001349,12365,0,1759997093,13004.17054921999,43.97451680999802,53356.21736688 2025-10-09,08:04:55.000,282,11001419,12485,0,1759997094,13004.1570766,43.98156594000466,53356.16146992001 2025-10-09,08:04:56.000,282,11001323,12205,0,1759997095,13004.17728553,44.06615550000424,53356.203392639996 2025-10-09,08:04:57.000,282,11001371,12565,0,1759997096,13004.210967079991,44.10140115000104,53356.224354 2025-10-09,08:04:58.000,282,11001357,12685,0,1759997097,13004.264857559996,44.136646799997834,53356.189418400005 2025-10-09,08:04:59.000,282,11001348,12405,0,1759997098,13004.244648629996,44.16484332000255,53356.16146992001 2025-10-09,08:05:00.000,282,11001369,12405,0,1759997099,13004.332220659991,44.235334620003414,53356.17544416 2025-10-09,08:05:01.000,282,11001304,12445,0,1759997100,13004.278330180001,44.28467852999893,53356.16146992001 2025-10-09,08:05:02.000,282,11001357,12685,0,1759997101,13004.345693279996,44.319924180003,53356.14749568 2025-10-09,08:05:03.000,282,11001339,12525,0,1759997102,13004.372638519992,44.36926808999851,53356.16845704 2025-10-09,08:05:04.000,282,11001327,12205,0,1759997103,13004.399583760001,44.4186120000013,53356.16845704 2025-10-09,08:05:05.000,282,11001327,12445,0,1759997104,13004.433265309992,44.46795591000409,53356.21736688 2025-10-09,08:05:06.000,282,11001356,12485,0,1759997105,13004.554518889992,44.538447209997685,53356.13352144001 2025-10-09,08:05:07.000,282,11001361,12365,0,1759997106,13004.601673060002,44.55254547000368,53356.189418400005 2025-10-09,08:05:08.000,282,11001388,12245,0,1759997107,13004.608409369997,44.65828242000134,53356.18243128001 2025-10-09,08:05:09.000,282,11001352,12405,0,1759997108,13004.648827229998,44.70762633000413,53356.203392639996 2025-10-09,08:05:10.000,282,11001358,12525,0,1759997109,13004.729662949998,44.74287198000093,53356.19640552 2025-10-09,08:05:11.000,282,11001381,12285,0,1759997110,13004.817234979993,44.83451066999987,53356.238328240004 2025-10-09,08:05:12.000,282,11001360,12565,0,1759997111,13004.891334389999,44.90500197000074,53356.23134112001 2025-10-09,08:05:13.000,282,11001342,12485,0,1759997112,13004.884598079989,44.96139501000289,53356.24531536 2025-10-09,08:05:14.000,282,11001381,12285,0,1759997113,13004.958697489994,44.989591530000325,53356.27326384 2025-10-09,08:05:15.000,282,11001361,12285,0,1759997114,13005.00585165999,45.08123021999927,53356.259289600006 2025-10-09,08:05:16.000,282,11001400,12165,0,1759997115,13005.08668737999,45.13057413000206,53356.30121232001 2025-10-09,08:05:17.000,282,11001403,12485,0,1759997116,13005.18773202999,45.18696717000421,53356.308199440005 2025-10-09,08:05:18.000,282,11001382,12565,0,1759997117,13005.221413579995,45.2574584699978,53356.35012216001 2025-10-09,08:05:19.000,282,11001376,12685,0,1759997118,13005.2348862,45.32090063999931,53356.37807064001 2025-10-09,08:05:20.000,282,11001390,12485,0,1759997119,13005.34940346999,45.33499889999803,53356.357109280005 2025-10-09,08:05:21.000,282,11001393,12645,0,1759997120,13005.36961239999,45.447784980002325,53356.371083519996 2025-10-09,08:05:22.000,282,11001383,12325,0,1759997121,13005.463920739996,45.47598149999976,53356.38505776 2025-10-09,08:05:23.000,282,11001409,12405,0,1759997122,13005.511074909991,45.51122715000383,53356.41300624 2025-10-09,08:05:24.000,282,11001402,12645,0,1759997123,13005.612119559992,45.5817184500047,53356.38505776 2025-10-09,08:05:25.000,282,11001388,12405,0,1759997124,13005.686218969997,45.60286584000278,53356.38505776 2025-10-09,08:05:26.000,282,11001392,12445,0,1759997125,13005.740109450002,45.65925887999765,53356.44794184001 2025-10-09,08:05:27.000,282,11001359,12245,0,1759997126,13005.820945170002,45.631062360000215,53356.39204488 2025-10-09,08:05:28.000,282,11001405,12285,0,1759997127,13005.901780890003,45.65925887999765,53356.49685168001 2025-10-09,08:05:29.000,282,11001372,12445,0,1759997128,13005.975880299993,45.72975017999852,53356.48287744 2025-10-09,08:05:30.000,282,11001380,12365,0,1759997129,13006.083661259989,45.70155366000108,53356.48287744 2025-10-09,08:05:31.000,282,11001404,12205,0,1759997130,13006.151024359999,45.687455400002364,53356.48287744 2025-10-09,08:05:32.000,282,11001403,12125,0,1759997131,13006.22512376999,45.76499583000259,53356.55274864 2025-10-09,08:05:33.000,282,11001416,12565,0,1759997132,13006.339641039995,45.75089757000387,53356.53178728 2025-10-09,08:05:34.000,282,11001435,12405,0,1759997133,13006.400267829995,45.72975017999852,53356.61563272001 2025-10-09,08:05:35.000,282,11001359,12645,0,1759997134,13006.46763092999,45.680406270003004,53356.60165848 2025-10-09,08:05:36.000,282,11001401,12285,0,1759997135,13006.561939269995,45.7156519199998,53356.66454256001 2025-10-09,08:05:37.000,282,11001372,12365,0,1759997136,13006.60909343999,45.687455400002364,53356.66454256001 2025-10-09,08:05:38.000,282,11001381,12125,0,1759997137,13006.710138089991,45.680406270003004,53356.67152968 2025-10-09,08:05:39.000,282,11001387,12525,0,1759997138,13006.804446429996,45.638111489999574,53356.6785168 2025-10-09,08:05:40.000,282,11001343,12245,0,1759997139,13006.905491079997,45.60991497000214,53356.72742664 2025-10-09,08:05:41.000,282,11001378,12285,0,1759997140,13006.932436319992,45.60991497000214,53356.76934936 2025-10-09,08:05:42.000,282,11001413,12325,0,1759997141,13006.999799420002,45.56057105999935,53356.79031072 2025-10-09,08:05:43.000,282,11001393,12325,0,1759997142,13007.060426210002,45.54647280000063,53356.82524632 2025-10-09,08:05:44.000,282,11001404,12485,0,1759997143,13007.114316689993,45.49712888999784,53356.82524632 2025-10-09,08:05:45.000,282,11001353,12405,0,1759997144,13007.154734549993,45.454834110001684,53356.8881304 2025-10-09,08:05:46.000,282,11001345,12165,0,1759997145,13007.195152409993,45.42663759000425,53356.8881304 2025-10-09,08:05:47.000,282,11001401,12445,0,1759997146,13007.228833959998,45.391391940000176,53356.84620768 2025-10-09,08:05:48.000,282,11001360,12365,0,1759997147,13007.228833959998,45.3702445500021,53356.92306600001 2025-10-09,08:05:49.000,282,11001403,12485,0,1759997148,13007.195152409993,45.29975325000123,53356.8881304 2025-10-09,08:05:50.000,282,11001327,12405,0,1759997149,13007.262515509989,45.20811456000229,53356.95101448001 2025-10-09,08:05:51.000,282,11001354,12525,0,1759997150,13007.228833959998,45.20811456000229,53356.94402736 2025-10-09,08:05:52.000,282,11001353,12285,0,1759997151,13007.222097649988,45.14467239000078,53357.00691144 2025-10-09,08:05:53.000,282,11001373,12365,0,1759997152,13007.208625029998,45.045984570002474,53356.98595008 2025-10-09,08:05:54.000,282,11001340,12125,0,1759997153,13007.222097649988,45.0248371800044,53357.01389856 2025-10-09,08:05:55.000,282,11001443,12445,0,1759997154,13007.208625029998,44.996640659999684,53357.05582128 2025-10-09,08:05:56.000,282,11001373,12205,0,1759997155,13007.188416099998,44.89795284000138,53357.05582128 2025-10-09,08:05:57.000,282,11001369,12245,0,1759997156,13007.181679789988,44.8768054500033,53357.11870536001 2025-10-09,08:05:58.000,282,11001385,12405,0,1759997157,13007.168207169998,44.83451066999987,53357.12569248 2025-10-09,08:05:59.000,282,11001331,12405,0,1759997158,13007.127789309998,44.78516676000436,53357.09075688001 2025-10-09,08:06:00.000,282,11001380,12285,0,1759997159,13007.087371449998,44.70762633000413,53357.097744000006 2025-10-09,08:06:01.000,282,11001366,12325,0,1759997160,13007.053689899993,44.67942980999942,53357.06979552001 2025-10-09,08:06:02.000,282,11001288,12205,0,1759997161,13007.013272039992,44.61598763999791,53357.10473112 2025-10-09,08:06:03.000,282,11001364,12605,0,1759997162,13006.966117869997,44.5666437300024,53357.076782640004 2025-10-09,08:06:04.000,282,11001359,12405,0,1759997163,13006.925700009997,44.51025069000025,53357.1326796 2025-10-09,08:06:05.000,282,11001364,12165,0,1759997164,13006.865073219997,44.47500504000345,53357.20953792 2025-10-09,08:06:06.000,282,11001338,12525,0,1759997165,13006.844864289997,44.43271026000002,53357.18857656001 2025-10-09,08:06:07.000,282,11001324,12405,0,1759997166,13006.824655359997,44.411562870001944,53357.16761520001 2025-10-09,08:06:08.000,282,11001361,12565,0,1759997167,13006.743819639996,44.37631721999787,53357.16062808 2025-10-09,08:06:09.000,282,11001319,12485,0,1759997168,13006.710138089991,44.33402244000172,53357.146653840005 2025-10-09,08:06:10.000,282,11001359,12485,0,1759997169,13006.689929159991,44.298776789997646,53357.12569248 2025-10-09,08:06:11.000,282,11001335,12445,0,1759997170,13006.582148199996,44.319924180003,53357.10473112 2025-10-09,08:06:12.000,282,11001329,12285,0,1759997171,13006.55520296,44.235334620003414,53357.12569248 2025-10-09,08:06:13.000,282,11001359,12405,0,1759997172,13006.50804878999,44.25648201000149,53357.11870536001 2025-10-09,08:06:14.000,282,11001369,12245,0,1759997173,13006.49457617,44.24943288000213,53357.146653840005 2025-10-09,08:06:15.000,282,11001373,12605,0,1759997174,13006.41374045,44.20008896999934,53357.05582128 2025-10-09,08:06:16.000,282,11001365,12365,0,1759997175,13006.43394938,44.185990710000624,53357.11870536001 2025-10-09,08:06:17.000,282,11001371,12285,0,1759997176,13006.35311366,44.185990710000624,53357.097744000006 2025-10-09,08:06:18.000,282,11001373,12325,0,1759997177,13006.319432109995,44.19303983999998,53357.076782640004 2025-10-09,08:06:19.000,282,11001412,12405,0,1759997178,13006.25206901,44.178941580001265,53357.027872800005 2025-10-09,08:06:20.000,282,11001374,12365,0,1759997179,13006.279014249994,44.19303983999998,53356.978962960005 2025-10-09,08:06:21.000,282,11001387,12245,0,1759997180,13006.231860079999,44.2071380999987,53357.00691144 2025-10-09,08:06:22.000,282,11001392,12525,0,1759997181,13006.24533269999,44.178941580001265,53356.97197584001 2025-10-09,08:06:23.000,282,11001391,12565,0,1759997182,13006.20491483999,44.24943288000213,53356.9580016 2025-10-09,08:06:24.000,282,11001381,12285,0,1759997183,13006.18470590999,44.228285490004055,53356.97197584001 2025-10-09,08:06:25.000,282,11001412,12365,0,1759997184,13006.157760669994,44.19303983999998,53356.94402736 2025-10-09,08:06:26.000,282,11001327,12405,0,1759997185,13006.157760669994,44.24943288000213,53356.909091760004 2025-10-09,08:06:27.000,282,11001321,12325,0,1759997186,13006.18470590999,44.235334620003414,53356.90210464001 2025-10-09,08:06:28.000,282,11001328,12205,0,1759997187,13006.157760669994,44.27058027000021,53356.85319480001 2025-10-09,08:06:29.000,282,11001378,12645,0,1759997188,13006.171233289999,44.27058027000021,53356.88114328001 2025-10-09,08:06:30.000,282,11001353,12445,0,1759997189,13006.198178529994,44.25648201000149,53356.82524632 2025-10-09,08:06:31.000,282,11001344,12125,0,1759997190,13006.20491483999,44.28467852999893,53356.88114328001 2025-10-09,08:06:32.000,282,11001346,12485,0,1759997191,13006.238596389994,44.34107157000108,53356.83223344001 2025-10-09,08:06:33.000,282,11001360,12245,0,1759997192,13006.20491483999,44.34107157000108,53356.79729784 2025-10-09,08:06:34.000,282,11001394,12485,0,1759997193,13006.211651149999,44.33402244000172,53356.762362240006 2025-10-09,08:06:35.000,282,11001347,12445,0,1759997194,13006.198178529994,44.37631721999787,53356.79031072 2025-10-09,08:06:36.000,282,11001380,12245,0,1759997195,13006.20491483999,44.404513740002585,53356.73441376001 2025-10-09,08:06:37.000,282,11001437,12365,0,1759997196,13006.231860079999,44.404513740002585,53356.762362240006 2025-10-09,08:06:38.000,282,11001390,12365,0,1759997197,13006.191442219999,44.43271026000002,53356.692491040005 2025-10-09,08:06:39.000,282,11001390,12405,0,1759997198,13006.238596389994,44.43975938999938,53356.6785168 2025-10-09,08:06:40.000,282,11001385,12525,0,1759997199,13006.28575055999,44.460906780004734,53356.692491040005 2025-10-09,08:06:41.000,282,11001367,12325,0,1759997200,13006.279014249994,44.46795591000409,53356.63659408001 2025-10-09,08:06:42.000,282,11001353,12325,0,1759997201,13006.32616841999,44.51025069000025,53356.643581200005 2025-10-09,08:06:43.000,282,11001307,12325,0,1759997202,13006.34637734999,44.573692860001756,53356.61563272001 2025-10-09,08:06:44.000,282,11001353,12365,0,1759997203,13006.41374045,44.55254547000368,53356.6086456 2025-10-09,08:06:45.000,282,11001380,12405,0,1759997204,13006.44742199999,44.60893850999855,53356.573710000004 2025-10-09,08:06:46.000,282,11001382,12205,0,1759997205,13006.46763092999,44.637135030003265,53356.58069712 2025-10-09,08:06:47.000,282,11001362,12445,0,1759997206,13006.481103549995,44.65123329000198,53356.54576152001 2025-10-09,08:06:48.000,282,11001361,12445,0,1759997207,13006.54846664999,44.637135030003265,53356.538774399996 2025-10-09,08:06:49.000,282,11001390,12445,0,1759997208,13006.56867557999,44.65828242000134,53356.475890320005 2025-10-09,08:06:50.000,282,11001365,12405,0,1759997209,13006.59562082,44.65123329000198,53356.53178728 2025-10-09,08:06:51.000,282,11001366,12245,0,1759997210,13006.642774989996,44.68647893999878,53356.55274864 2025-10-09,08:06:52.000,282,11001375,12165,0,1759997211,13006.662983919996,44.644184160002624,53356.46191608 2025-10-09,08:06:53.000,282,11001361,12245,0,1759997212,13006.683192849996,44.6653315500007,53356.45492896 2025-10-09,08:06:54.000,282,11001378,12405,0,1759997213,13006.69666547,44.67238068000006,53356.4339676 2025-10-09,08:06:55.000,282,11001384,12485,0,1759997214,13006.750555949991,44.67942980999942,53356.44794184001 2025-10-09,08:06:56.000,282,11001421,12645,0,1759997215,13006.737083330001,44.65123329000198,53356.45492896 2025-10-09,08:06:57.000,282,11001372,12565,0,1759997216,13006.797710120001,44.69352806999814,53356.41300624 2025-10-09,08:06:58.000,282,11001406,12365,0,1759997217,13006.804446429996,44.637135030003265,53356.37807064001 2025-10-09,08:06:59.000,282,11001392,12645,0,1759997218,13006.858336910002,44.65828242000134,53356.32916080001 2025-10-09,08:07:00.000,282,11001365,12485,0,1759997219,13006.892018459992,44.65123329000198,53356.34313504 2025-10-09,08:07:01.000,282,11001344,12325,0,1759997220,13006.905491079997,44.65828242000134,53356.33614792 2025-10-09,08:07:02.000,282,11001374,12525,0,1759997221,13006.939172630002,44.5666437300024,53356.34313504 2025-10-09,08:07:03.000,282,11001376,12485,0,1759997222,13006.979590490002,44.60188937999919,53356.371083519996 2025-10-09,08:07:04.000,282,11001403,12285,0,1759997223,13007.006535729997,44.573692860001756,53356.371083519996 2025-10-09,08:07:05.000,282,11001359,12285,0,1759997224,13007.033480969993,44.55254547000368,53356.33614792 2025-10-09,08:07:06.000,282,11001381,12165,0,1759997225,13007.040217280002,44.538447209997685,53356.3640964 2025-10-09,08:07:07.000,282,11001347,12365,0,1759997226,13007.080635140002,44.524348949998966,53356.33614792 2025-10-09,08:07:08.000,282,11001366,12205,0,1759997227,13007.080635140002,44.48910330000217,53356.35012216001 2025-10-09,08:07:09.000,282,11001370,12445,0,1759997228,13007.114316689993,44.51025069000025,53356.33614792 2025-10-09,08:07:10.000,282,11001365,12445,0,1759997229,13007.114316689993,44.44680851999874,53356.3640964 2025-10-09,08:07:11.000,282,11001371,12405,0,1759997230,13007.168207169998,44.42566113000066,53356.2942252 2025-10-09,08:07:12.000,282,11001381,12605,0,1759997231,13007.215361339993,44.36926808999851,53356.32916080001 2025-10-09,08:07:13.000,282,11001347,12285,0,1759997232,13007.215361339993,44.36926808999851,53356.30121232001 2025-10-09,08:07:14.000,282,11001330,12525,0,1759997233,13007.228833959998,44.30582592000428,53356.2942252 2025-10-09,08:07:15.000,282,11001377,12285,0,1759997234,13007.255779199993,44.30582592000428,53356.27326384 2025-10-09,08:07:16.000,282,11001366,12925,0,1759997235,13007.215361339993,44.24238375000277,53356.238328240004 2025-10-09,08:07:17.000,282,11001355,12485,0,1759997236,13007.262515509989,44.2071380999987,53356.32916080001 2025-10-09,08:07:18.000,282,11001387,12445,0,1759997237,13007.222097649988,44.15779419000319,53356.308199440005 2025-10-09,08:07:19.000,282,11001393,12365,0,1759997238,13007.215361339993,44.16484332000255,53356.34313504 2025-10-09,08:07:20.000,282,11001402,12285,0,1759997239,13007.174943479993,44.09435202000168,53356.32217368 2025-10-09,08:07:21.000,282,11001397,12405,0,1759997240,13007.181679789988,44.03795897999953,53356.35012216001 2025-10-09,08:07:22.000,282,11001338,12125,0,1759997241,13007.134525619993,44.002713330002734,53356.26627672 2025-10-09,08:07:23.000,282,11001373,12245,0,1759997242,13007.087371449998,44.02386072000081,53356.26627672 2025-10-09,08:07:24.000,282,11001394,12285,0,1759997243,13007.006535729997,43.953369419999945,53356.308199440005 2025-10-09,08:07:25.000,282,11001405,12365,0,1759997244,13007.006535729997,43.91812377000315,53356.34313504 2025-10-09,08:07:26.000,282,11001376,12405,0,1759997245,13006.972854179992,43.84763247000228,53356.371083519996 2025-10-09,08:07:27.000,282,11001357,12605,0,1759997246,13006.892018459992,43.80533768999885,53356.32916080001 2025-10-09,08:07:28.000,282,11001372,12085,0,1759997247,13006.878545840002,43.777141170001414,53356.3640964 2025-10-09,08:07:29.000,282,11001367,12285,0,1759997248,13006.811182739992,43.75599378000334,53356.3640964 2025-10-09,08:07:30.000,282,11001393,12325,0,1759997249,13006.723610709996,43.69960074000119,53356.3640964 2025-10-09,08:07:31.000,282,11001413,12325,0,1759997250,13006.662983919996,43.64320769999904,53356.357109280005 2025-10-09,08:07:32.000,282,11001383,12245,0,1759997251,13006.59562082,43.63615856999968,53356.3640964 2025-10-09,08:07:33.000,282,11001383,12125,0,1759997252,13006.541730339995,43.56566726999881,53356.35012216001 2025-10-09,08:07:34.000,282,11001383,12285,0,1759997253,13006.45415831,43.579765530004806,53356.406019120004 2025-10-09,08:07:35.000,282,11001356,12405,0,1759997254,13006.39353152,43.55861813999945,53356.41300624 2025-10-09,08:07:36.000,282,11001399,12485,0,1759997255,13006.30595948999,43.5163233600033,53356.38505776 2025-10-09,08:07:37.000,282,11001372,12165,0,1759997256,13006.27227794,43.530421620002016,53356.371083519996 2025-10-09,08:07:38.000,282,11001380,12445,0,1759997257,13006.18470590999,43.488126839998586,53356.371083519996 2025-10-09,08:07:39.000,282,11001371,12485,0,1759997258,13006.124079119989,43.46697945000051,53356.37807064001 2025-10-09,08:07:40.000,282,11001356,12605,0,1759997259,13006.043243399989,43.488126839998586,53356.406019120004 2025-10-09,08:07:41.000,282,11001344,12645,0,1759997260,13006.016298159993,43.44583206000243,53356.32217368 2025-10-09,08:07:42.000,282,11001362,12325,0,1759997261,13005.962407679988,43.44583206000243,53356.37807064001 2025-10-09,08:07:43.000,282,11001405,12485,0,1759997262,13005.915253509993,43.45288119000179,53356.406019120004 2025-10-09,08:07:44.000,282,11001403,12445,0,1759997263,13005.827681479997,43.44583206000243,53356.371083519996 2025-10-09,08:07:45.000,282,11001393,12325,0,1759997264,13005.746845759997,43.45993032000115,53356.41999336001 2025-10-09,08:07:46.000,282,11001362,12285,0,1759997265,13005.686218969997,43.48107770999923,53356.406019120004 2025-10-09,08:07:47.000,282,11001427,12405,0,1759997266,13005.666010039997,43.45993032000115,53356.39204488 2025-10-09,08:07:48.000,282,11001386,12485,0,1759997267,13005.598646940001,43.45288119000179,53356.41300624 2025-10-09,08:07:49.000,282,11001381,12605,0,1759997268,13005.585174319996,43.488126839998586,53356.44794184001 2025-10-09,08:07:50.000,282,11001388,12445,0,1759997269,13005.470657049991,43.46697945000051,53356.39204488 2025-10-09,08:07:51.000,282,11001362,12645,0,1759997270,13005.443711809996,43.44583206000243,53356.4339676 2025-10-09,08:07:52.000,282,11001366,12525,0,1759997271,13005.423502879996,43.45993032000115,53356.406019120004 2025-10-09,08:07:53.000,282,11001345,12365,0,1759997272,13005.35613978,43.544519880000735,53356.426980480006 2025-10-09,08:07:54.000,282,11001356,12325,0,1759997273,13005.32919453999,43.55861813999945,53356.46191608 2025-10-09,08:07:55.000,282,11001353,12285,0,1759997274,13005.29551299,43.537470750001376,53356.45492896 2025-10-09,08:07:56.000,282,11001382,12205,0,1759997275,13005.29551299,43.56566726999881,53356.45492896 2025-10-09,08:07:57.000,282,11001398,12325,0,1759997276,13005.241622509995,43.62206031000096,53356.4339676 2025-10-09,08:07:58.000,282,11001371,12445,0,1759997277,13005.18773202999,43.63615856999968,53356.475890320005 2025-10-09,08:07:59.000,282,11001365,12445,0,1759997278,13005.201204649995,43.69960074000119,53356.46191608 2025-10-09,08:08:00.000,282,11001397,12805,0,1759997279,13005.160786789995,43.73484638999798,53356.48986456 2025-10-09,08:08:01.000,282,11001384,12645,0,1759997280,13005.120368929995,43.79828855999949,53356.48287744 2025-10-09,08:08:02.000,282,11001369,12485,0,1759997281,13005.12710523999,43.87582898999972,53356.53178728 2025-10-09,08:08:03.000,282,11001365,12445,0,1759997282,13005.13384155,43.889927249998436,53356.51781304001 2025-10-09,08:08:04.000,282,11001367,12365,0,1759997283,13005.11363262,43.939271160001226,53356.6086456 2025-10-09,08:08:05.000,282,11001415,12485,0,1759997284,13005.120368929995,43.995664200003375,53356.60165848 2025-10-09,08:08:06.000,282,11001416,12325,0,1759997285,13005.100159999995,44.03090985000017,53356.58069712 2025-10-09,08:08:07.000,282,11001368,12405,0,1759997286,13005.13384155,44.08025376000296,53356.538774399996 2025-10-09,08:08:08.000,282,11001396,12525,0,1759997287,13005.15405048,44.122548539999116,53356.61563272001 2025-10-09,08:08:09.000,282,11001388,12645,0,1759997288,13005.221413579995,44.15779419000319,53356.58069712 2025-10-09,08:08:10.000,282,11001382,12325,0,1759997289,13005.241622509995,44.24943288000213,53356.62960696 2025-10-09,08:08:11.000,282,11001387,12405,0,1759997290,13005.322458229995,44.25648201000149,53356.60165848 2025-10-09,08:08:12.000,282,11001386,12245,0,1759997291,13005.322458229995,44.31287505000364,53356.65056832 2025-10-09,08:08:13.000,282,11001389,12405,0,1759997292,13005.37634871,44.33402244000172,53356.65056832 2025-10-09,08:08:14.000,282,11001391,12405,0,1759997293,13005.443711809996,44.362218959999154,53356.692491040005 2025-10-09,08:08:15.000,282,11001397,12365,0,1759997294,13005.463920739996,44.404513740002585,53356.69947816 2025-10-09,08:08:16.000,282,11001356,12485,0,1759997295,13005.484129669996,44.43271026000002,53356.77633648 2025-10-09,08:08:17.000,282,11001376,12485,0,1759997296,13005.558229080001,44.47500504000345,53356.72742664 2025-10-09,08:08:18.000,282,11001377,12365,0,1759997297,13005.605383249997,44.538447209997685,53356.75537512001 2025-10-09,08:08:19.000,282,11001371,12365,0,1759997298,13005.672746349992,44.54549634000432,53356.84620768 2025-10-09,08:08:20.000,282,11001405,12405,0,1759997299,13005.686218969997,44.580741990001115,53356.83922056 2025-10-09,08:08:21.000,282,11001387,12325,0,1759997300,13005.746845759997,44.623036770004546,53356.83223344001 2025-10-09,08:08:22.000,282,11001359,12325,0,1759997301,13005.780527310002,44.6653315500007,53356.909091760004 2025-10-09,08:08:23.000,282,11001381,12285,0,1759997302,13005.841154100002,44.68647893999878,53356.88114328001 2025-10-09,08:08:24.000,282,11001418,12645,0,1759997303,13005.834417789993,44.72877372000221,53356.92306600001 2025-10-09,08:08:25.000,282,11001382,12245,0,1759997304,13005.908517199998,44.78516676000436,53356.94402736 2025-10-09,08:08:26.000,282,11001384,12525,0,1759997305,13005.969143989998,44.806314150002436,53356.97197584001 2025-10-09,08:08:27.000,282,11001379,12525,0,1759997306,13006.023034469988,44.8768054500033,53356.96498872 2025-10-09,08:08:28.000,282,11001367,12405,0,1759997307,13006.076924949994,44.94729675000417,53356.99992432001 2025-10-09,08:08:29.000,282,11001391,12445,0,1759997308,13006.22512376999,44.94729675000417,53356.99992432001 2025-10-09,08:08:30.000,282,11001410,12205,0,1759997309,13006.26554162999,44.96139501000289,53357.097744000006 2025-10-09,08:08:31.000,282,11001352,12205,0,1759997310,13006.359849969995,45.045984570002474,53357.10473112 2025-10-09,08:08:32.000,282,11001392,12325,0,1759997311,13006.41374045,45.08123021999927,53357.03485992 2025-10-09,08:08:33.000,282,11001386,12365,0,1759997312,13006.47436724,45.10942674000398,53357.10473112 2025-10-09,08:08:34.000,282,11001364,12525,0,1759997313,13006.561939269995,45.13057413000206,53357.13966672001 2025-10-09,08:08:35.000,282,11001399,12405,0,1759997314,13006.61582975,45.19401630000357,53357.195563680005 2025-10-09,08:08:36.000,282,11001400,12325,0,1759997315,13006.710138089991,45.222212820001005,53357.272422 2025-10-09,08:08:37.000,282,11001368,12525,0,1759997316,13006.777501190001,45.2574584699978,53357.265434880006 2025-10-09,08:08:38.000,282,11001378,12805,0,1759997317,13006.878545840002,45.278605860003154,53357.314344720005 2025-10-09,08:08:39.000,282,11001376,12405,0,1759997318,13006.939172630002,45.34909716000402,53357.30037048 2025-10-09,08:08:40.000,282,11001388,12365,0,1759997319,13007.040217280002,45.391391940000176,53357.3422932 2025-10-09,08:08:41.000,282,11001392,12605,0,1759997320,13007.141261930003,45.43368672000361,53357.37024168 2025-10-09,08:08:42.000,282,11001394,12485,0,1759997321,13007.249042889998,45.46188324000104,53357.3772288 2025-10-09,08:08:43.000,282,11001374,12325,0,1759997322,13007.296197059994,45.504178020004474,53357.4471 2025-10-09,08:08:44.000,282,11001345,12365,0,1759997323,13007.336614919994,45.504178020004474,53357.41915152 2025-10-09,08:08:45.000,282,11001424,12645,0,1759997324,13007.410714329999,45.55352192999999,53357.47504848001 2025-10-09,08:08:46.000,282,11001434,12205,0,1759997325,13007.48481373999,45.5817184500047,53357.53793256 2025-10-09,08:08:47.000,282,11001390,12245,0,1759997326,13007.57238577,45.638111489999574,53357.579855280004 2025-10-09,08:08:48.000,282,11001386,12485,0,1759997327,13007.62627624999,45.687455400002364,53357.55190680001 2025-10-09,08:08:49.000,282,11001435,12285,0,1759997328,13007.73405721,45.76499583000259,53357.600816640006 2025-10-09,08:08:50.000,282,11001409,12445,0,1759997329,13007.77447507,45.77909409000131,53357.628765120004 2025-10-09,08:08:51.000,282,11001396,12285,0,1759997330,13007.85531079,45.84253626000282,53357.68466208 2025-10-09,08:08:52.000,282,11001351,12245,0,1759997331,13007.89572865,45.905978430004325,53357.69164920001 2025-10-09,08:08:53.000,282,11001372,12285,0,1759997332,13007.942882819996,45.94827321000048,53357.747546160004 2025-10-09,08:08:54.000,282,11001376,12525,0,1759997333,13008.037191160001,46.032862770000065,53357.71959768001 2025-10-09,08:08:55.000,282,11001403,12285,0,1759997334,13008.077609020002,46.05401015999814,53357.78946888001 2025-10-09,08:08:56.000,282,11001438,12365,0,1759997335,13008.097817950002,46.10335407000093,53357.78248176 2025-10-09,08:08:57.000,282,11001407,12485,0,1759997336,13008.158444740002,46.15269798000372,53357.796456000004 2025-10-09,08:08:58.000,282,11001404,12245,0,1759997337,13008.192126289992,46.1738453700018,53357.817417360005 2025-10-09,08:08:59.000,282,11001412,12285,0,1759997338,13008.279698320002,46.23023841000395,53357.866327200005 2025-10-09,08:09:00.000,282,11001410,12405,0,1759997339,13008.299907250002,46.265484060000745,53357.88030144 2025-10-09,08:09:01.000,282,11001385,12645,0,1759997340,13008.353797729993,46.321877100002894,53357.89427568 2025-10-09,08:09:02.000,282,11001370,12525,0,1759997341,13008.347061419998,46.33597536000161,53357.94318552 2025-10-09,08:09:03.000,282,11001419,12285,0,1759997342,13008.394215589993,46.36417187999905,53357.88728856001 2025-10-09,08:09:04.000,282,11001401,12645,0,1759997343,13008.414424519993,46.41351579000184,53357.985108240006 2025-10-09,08:09:05.000,282,11001400,12485,0,1759997344,13008.400951899988,46.41351579000184,53357.94318552 2025-10-09,08:09:06.000,282,11001362,12285,0,1759997345,13008.427897139998,46.441712309999275,53357.95017264 2025-10-09,08:09:07.000,282,11001399,12285,0,1759997346,13008.407688209998,46.4205649200012,53357.99908248 2025-10-09,08:09:08.000,282,11001459,12365,0,1759997347,13008.434633449993,46.46990883000399,53357.971134 2025-10-09,08:09:09.000,282,11001406,12405,0,1759997348,13008.421160829988,46.46990883000399,53357.94318552 2025-10-09,08:09:10.000,282,11001421,12325,0,1759997349,13008.367270349998,46.484007090002706,53358.00606960001 2025-10-09,08:09:11.000,282,11001375,12325,0,1759997350,13008.374006659993,46.441712309999275,53358.00606960001 2025-10-09,08:09:12.000,282,11001329,12325,0,1759997351,13008.333588799993,46.46990883000399,53358.034018080005 2025-10-09,08:09:13.000,282,11001398,12485,0,1759997352,13008.333588799993,46.42761405000056,53358.00606960001 2025-10-09,08:09:14.000,282,11001394,12645,0,1759997353,13008.246016769997,46.42761405000056,53358.00606960001 2025-10-09,08:09:15.000,282,11001414,12285,0,1759997354,13008.219071530002,46.448761439998634,53358.02703096001 2025-10-09,08:09:16.000,282,11001448,12445,0,1759997355,13008.185389979997,46.441712309999275,53358.02703096001 2025-10-09,08:09:17.000,282,11001448,12605,0,1759997356,13008.144972119997,46.42761405000056,53357.99209536 2025-10-09,08:09:18.000,282,11001480,12245,0,1759997357,13008.077609020002,46.3853192700044,53357.99908248 2025-10-09,08:09:19.000,282,11001383,12525,0,1759997358,13008.057400090001,46.37827013999777,53358.01305672 2025-10-09,08:09:20.000,282,11001402,12365,0,1759997359,13008.037191160001,46.39236840000376,53357.92921128001 2025-10-09,08:09:21.000,282,11001432,12485,0,1759997360,13007.942882819996,46.33597536000161,53357.964146880004 2025-10-09,08:09:22.000,282,11001390,12245,0,1759997361,13007.902464959996,46.32892623000225,53357.95017264 2025-10-09,08:09:23.000,282,11001430,12485,0,1759997362,13007.862047099996,46.28663144999882,53357.92222416 2025-10-09,08:09:24.000,282,11001447,12325,0,1759997363,13007.82836554999,46.272533190000104,53357.90824992001 2025-10-09,08:09:25.000,282,11001418,12085,0,1759997364,13007.73405721,46.23023841000395,53357.92222416 2025-10-09,08:09:26.000,282,11001402,12325,0,1759997365,13007.70711196999,46.16679624000244,53357.85235296 2025-10-09,08:09:27.000,282,11001388,12445,0,1759997366,13007.63301256,46.13859971999773,53357.8313916 2025-10-09,08:09:28.000,282,11001409,12485,0,1759997367,13007.599331009995,46.082206680002855,53357.84536584 2025-10-09,08:09:29.000,282,11001389,12525,0,1759997368,13007.54544052999,46.032862770000065,53357.85235296 2025-10-09,08:09:30.000,282,11001367,12245,0,1759997369,13007.47134112,45.99761712000327,53357.817417360005 2025-10-09,08:09:31.000,282,11001431,12565,0,1759997370,13007.437659569994,45.95532233999984,53357.81043024001 2025-10-09,08:09:32.000,282,11001383,12205,0,1759997371,13007.343351229989,45.89188016999833,53357.768507520006 2025-10-09,08:09:33.000,282,11001406,12365,0,1759997372,13007.282724439989,45.849585390002176,53357.70562344 2025-10-09,08:09:34.000,282,11001411,12445,0,1759997373,13007.188416099998,45.76499583000259,53357.628765120004 2025-10-09,08:09:35.000,282,11001426,12365,0,1759997374,13007.114316689993,45.75089757000387,53357.74055904001 2025-10-09,08:09:36.000,282,11001441,12325,0,1759997375,13007.100844070002,45.673357140003645,53357.64273936001 2025-10-09,08:09:37.000,282,11001369,12605,0,1759997376,13006.999799420002,45.5817184500047,53357.6567136 2025-10-09,08:09:38.000,282,11001428,12565,0,1759997377,13006.972854179992,45.5817184500047,53357.600816640006 2025-10-09,08:09:39.000,282,11001385,12605,0,1759997378,13006.865073219997,45.53942367000127,53357.55889392 2025-10-09,08:09:40.000,282,11001408,12445,0,1759997379,13006.817919050001,45.41958846000489,53357.56588104 2025-10-09,08:09:41.000,282,11001413,12245,0,1759997380,13006.730347019991,45.391391940000176,53357.50299696001 2025-10-09,08:09:42.000,282,11001358,12565,0,1759997381,13006.689929159991,45.34909716000402,53357.46806136 2025-10-09,08:09:43.000,282,11001370,12445,0,1759997382,13006.60909343999,45.264507600004436,53357.47504848001 2025-10-09,08:09:44.000,282,11001359,12605,0,1759997383,13006.52825771999,45.23631107999972,53357.45408712001 2025-10-09,08:09:45.000,282,11001416,12285,0,1759997384,13006.44742199999,45.1587706499995,53357.47504848001 2025-10-09,08:09:46.000,282,11001406,12165,0,1759997385,13006.40700413999,45.10237761000462,53357.40517728001 2025-10-09,08:09:47.000,282,11001436,12445,0,1759997386,13006.32616841999,45.06008283000119,53357.42613864001 2025-10-09,08:09:48.000,282,11001416,12365,0,1759997387,13006.24533269999,45.01778804999776,53357.42613864001 2025-10-09,08:09:49.000,282,11001427,12525,0,1759997388,13006.18470590999,44.91910022999946,53357.39120304 2025-10-09,08:09:50.000,282,11001386,12285,0,1759997389,13006.110606499999,44.933198489998176,53357.30037048 2025-10-09,08:09:51.000,282,11001406,12645,0,1759997390,13006.070188639998,44.83451066999987,53357.28639624001 2025-10-09,08:09:52.000,282,11001412,12445,0,1759997391,13005.989352919998,44.756970239999646,53357.272422 2025-10-09,08:09:53.000,282,11001399,12525,0,1759997392,13005.928726129998,44.74287198000093,53357.25844776001 2025-10-09,08:09:54.000,282,11001423,12325,0,1759997393,13005.861363030002,44.70057720000477,53357.18158944 2025-10-09,08:09:55.000,282,11001425,12565,0,1759997394,13005.861363030002,44.67238068000006,53357.18857656001 2025-10-09,08:09:56.000,282,11001369,12365,0,1759997395,13005.773790999992,44.60188937999919,53357.16062808 2025-10-09,08:09:57.000,282,11001398,12285,0,1759997396,13005.760318380002,44.531398079998326,53357.1326796 2025-10-09,08:09:58.000,282,11001412,12525,0,1759997397,13005.713164209992,44.538447209997685,53357.10473112 2025-10-09,08:09:59.000,282,11001371,12285,0,1759997398,13005.639064800002,44.51025069000025,53357.076782640004 2025-10-09,08:10:00.000,282,11001434,12605,0,1759997399,13005.591910629992,44.43975938999938,53357.027872800005 2025-10-09,08:10:01.000,282,11001426,12565,0,1759997400,13005.605383249997,44.397464610003226,53357.04883416001 2025-10-09,08:10:02.000,282,11001380,12605,0,1759997401,13005.564965389996,44.4186120000013,53357.076782640004 2025-10-09,08:10:03.000,282,11001356,12725,0,1759997402,13005.524547529996,44.404513740002585,53356.978962960005 2025-10-09,08:10:04.000,282,11001427,12365,0,1759997403,13005.497602290001,44.355169829999795,53356.97197584001 2025-10-09,08:10:05.000,282,11001412,12485,0,1759997404,13005.45718443,44.34107157000108,53356.95101448001 2025-10-09,08:10:06.000,282,11001397,12445,0,1759997405,13005.403293949996,44.30582592000428,53356.89511752 2025-10-09,08:10:07.000,282,11001426,12325,0,1759997406,13005.403293949996,44.28467852999893,53356.89511752 2025-10-09,08:10:08.000,282,11001374,12605,0,1759997407,13005.39655764,44.27058027000021,53356.89511752 2025-10-09,08:10:09.000,282,11001383,12245,0,1759997408,13005.342667159995,44.29172765999829,53356.909091760004 2025-10-09,08:10:10.000,282,11001388,12485,0,1759997409,13005.29551299,44.24238375000277,53356.84620768 2025-10-09,08:10:11.000,282,11001396,12245,0,1759997410,13005.26856774999,44.24238375000277,53356.86716904 2025-10-09,08:10:12.000,282,11001388,12645,0,1759997411,13005.28877667999,44.21418722999806,53356.80428496001 2025-10-09,08:10:13.000,282,11001377,12525,0,1759997412,13005.22814988999,44.21418722999806,53356.80428496001 2025-10-09,08:10:14.000,282,11001376,12525,0,1759997413,13005.21467727,44.25648201000149,53356.71345240001 2025-10-09,08:10:15.000,282,11001381,12285,0,1759997414,13005.18773202999,44.20008896999934,53356.762362240006 2025-10-09,08:10:16.000,282,11001395,12405,0,1759997415,13005.18773202999,44.20008896999934,53356.79031072 2025-10-09,08:10:17.000,282,11001426,12485,0,1759997416,13005.16752309999,44.2071380999987,53356.73441376001 2025-10-09,08:10:18.000,282,11001369,12365,0,1759997417,13005.180995719995,44.19303983999998,53356.73441376001 2025-10-09,08:10:19.000,282,11001426,12485,0,1759997418,13005.16752309999,44.19303983999998,53356.741400880004 2025-10-09,08:10:20.000,282,11001370,12405,0,1759997419,13005.18773202999,44.221236360004696,53356.72742664 2025-10-09,08:10:21.000,282,11001352,12085,0,1759997420,13005.18773202999,44.19303983999998,53356.68550392001 2025-10-09,08:10:22.000,282,11001412,12445,0,1759997421,13005.201204649995,44.20008896999934,53356.69947816 2025-10-09,08:10:23.000,282,11001371,12485,0,1759997422,13005.201204649995,44.2071380999987,53356.643581200005 2025-10-09,08:10:24.000,282,11001341,12325,0,1759997423,13005.19446834,44.20008896999934,53356.68550392001 2025-10-09,08:10:25.000,282,11001377,12405,0,1759997424,13005.16752309999,44.19303983999998,53356.69947816 2025-10-09,08:10:26.000,282,11001405,12325,0,1759997425,13005.20794095999,44.21418722999806,53356.66454256001 2025-10-09,08:10:27.000,282,11001435,12245,0,1759997426,13005.261831439995,44.221236360004696,53356.67152968 2025-10-09,08:10:28.000,282,11001380,12605,0,1759997427,13005.24835881999,44.2071380999987,53356.65056832 2025-10-09,08:10:29.000,282,11001375,12365,0,1759997428,13005.25509513,44.2071380999987,53356.65755544 2025-10-09,08:10:30.000,282,11001338,12285,0,1759997429,13005.24835881999,44.19303983999998,53356.67152968 2025-10-09,08:10:31.000,282,11001387,12365,0,1759997430,13005.2348862,44.185990710000624,53356.6785168 2025-10-09,08:10:32.000,282,11001414,12645,0,1759997431,13005.27530406,44.2071380999987,53356.68550392001 2025-10-09,08:10:33.000,282,11001377,12485,0,1759997432,13005.282040369995,44.24943288000213,53356.62960696 2025-10-09,08:10:34.000,282,11001403,12645,0,1759997433,13005.26856774999,44.235334620003414,53356.63659408001 2025-10-09,08:10:35.000,282,11001355,12205,0,1759997434,13005.26856774999,44.228285490004055,53356.62960696 2025-10-09,08:10:36.000,282,11001376,12325,0,1759997435,13005.26856774999,44.24238375000277,53356.62960696 2025-10-09,08:10:37.000,282,11001430,12565,0,1759997436,13005.282040369995,44.25648201000149,53356.67152968 2025-10-09,08:10:38.000,282,11001382,12125,0,1759997437,13005.29551299,44.26353114000085,53356.6785168 2025-10-09,08:10:39.000,282,11001335,12325,0,1759997438,13005.31572192,44.27058027000021,53356.706465279996 2025-10-09,08:10:40.000,282,11001339,12325,0,1759997439,13005.30898560999,44.29172765999829,53356.66454256001 2025-10-09,08:10:41.000,282,11001378,12565,0,1759997440,13005.32919453999,44.32697331000236,53356.6785168 2025-10-09,08:10:42.000,282,11001383,12525,0,1759997441,13005.37634871,44.32697331000236,53356.65755544 2025-10-09,08:10:43.000,282,11001337,12325,0,1759997442,13005.362876089996,44.34107157000108,53356.66454256001 2025-10-09,08:10:44.000,282,11001387,12205,0,1759997443,13005.383085019996,44.404513740002585,53356.6785168 2025-10-09,08:10:45.000,282,11001381,12525,0,1759997444,13005.35613978,44.36926808999851,53356.65755544 2025-10-09,08:10:46.000,282,11001346,12445,0,1759997445,13005.39655764,44.44680851999874,53356.65056832 2025-10-09,08:10:47.000,282,11001382,12445,0,1759997446,13005.423502879996,44.4186120000013,53356.643581200005 2025-10-09,08:10:48.000,282,11001372,12365,0,1759997447,13005.45718443,44.47500504000345,53356.65056832 2025-10-09,08:10:49.000,282,11001331,12645,0,1759997448,13005.470657049991,44.49615243000153,53356.73441376001 2025-10-09,08:10:50.000,282,11001389,12245,0,1759997449,13005.497602290001,44.50320156000089,53356.68550392001 2025-10-09,08:10:51.000,282,11001370,12365,0,1759997450,13005.544756459996,44.524348949998966,53356.706465279996 2025-10-09,08:10:52.000,282,11001383,12565,0,1759997451,13005.544756459996,44.573692860001756,53356.69947816 2025-10-09,08:10:53.000,282,11001359,12325,0,1759997452,13005.578438010001,44.580741990001115,53356.692491040005 2025-10-09,08:10:54.000,282,11001371,12445,0,1759997453,13005.591910629992,44.630085900003905,53356.762362240006 2025-10-09,08:10:55.000,282,11001407,12605,0,1759997454,13005.585174319996,44.644184160002624,53356.71345240001 2025-10-09,08:10:56.000,282,11001348,12605,0,1759997455,13005.625592179997,44.70762633000413,53356.706465279996 2025-10-09,08:10:57.000,282,11001344,12565,0,1759997456,13005.652537419992,44.71467546000349,53356.741400880004 2025-10-09,08:10:58.000,282,11001357,12285,0,1759997457,13005.632328489992,44.78516676000436,53356.72742664 2025-10-09,08:10:59.000,282,11001374,12285,0,1759997458,13005.652537419992,44.79926502000308,53356.741400880004 2025-10-09,08:11:00.000,282,11001410,12205,0,1759997459,13005.679482660002,44.84155979999923,53356.75537512001 2025-10-09,08:11:01.000,282,11001400,12285,0,1759997460,13005.605383249997,44.82746154000051,53356.748388 2025-10-09,08:11:02.000,282,11001428,12325,0,1759997461,13005.645801109997,44.90500197000074,53356.748388 2025-10-09,08:11:03.000,282,11001329,12405,0,1759997462,13005.686218969997,44.989591530000325,53356.811272080005 2025-10-09,08:11:04.000,282,11001359,12485,0,1759997463,13005.686218969997,44.96139501000289,53356.83223344001 2025-10-09,08:11:05.000,282,11001385,12525,0,1759997464,13005.699691590002,45.038935440003115,53356.79031072 2025-10-09,08:11:06.000,282,11001341,12445,0,1759997465,13005.733373139992,45.05303370000183,53356.75537512001 2025-10-09,08:11:07.000,282,11001384,12405,0,1759997466,13005.713164209992,45.08123021999927,53356.78332360001 2025-10-09,08:11:08.000,282,11001356,12405,0,1759997467,13005.706427899997,45.13762326000142,53356.79729784 2025-10-09,08:11:09.000,282,11001384,12445,0,1759997468,13005.767054689997,45.172868909998215,53356.84620768 2025-10-09,08:11:10.000,282,11001358,12325,0,1759997469,13005.767054689997,45.215163690001646,53356.83223344001 2025-10-09,08:11:11.000,282,11001337,12565,0,1759997470,13005.753582069992,45.29270412000187,53356.77633648 2025-10-09,08:11:12.000,282,11001416,12325,0,1759997471,13005.780527310002,45.29975325000123,53356.83922056 2025-10-09,08:11:13.000,282,11001375,12525,0,1759997472,13005.820945170002,45.32090063999931,53356.83223344001 2025-10-09,08:11:14.000,282,11001344,12485,0,1759997473,13005.827681479997,45.41958846000489,53356.77633648 2025-10-09,08:11:15.000,282,11001370,12565,0,1759997474,13005.814208859993,45.391391940000176,53356.84620768 2025-10-09,08:11:16.000,282,11001369,12405,0,1759997475,13005.834417789993,45.4689323700004,53356.82524632 2025-10-09,08:11:17.000,282,11001376,12565,0,1759997476,13005.854626719993,45.51122715000383,53356.860181920005 2025-10-09,08:11:18.000,282,11001348,12285,0,1759997477,13005.841154100002,45.52532541000255,53356.88114328001 2025-10-09,08:11:19.000,282,11001369,12485,0,1759997478,13005.881571960002,45.58876758000406,53356.8881304 2025-10-09,08:11:20.000,282,11001389,12565,0,1759997479,13005.908517199998,45.616964100001496,53356.874156159996 2025-10-09,08:11:21.000,282,11001408,12805,0,1759997480,13005.888308269998,45.631062360000215,53356.88114328001 2025-10-09,08:11:22.000,282,11001376,12365,0,1759997481,13005.888308269998,45.666308010004286,53356.90210464001 2025-10-09,08:11:23.000,282,11001341,12325,0,1759997482,13005.908517199998,45.687455400002364,53356.909091760004 2025-10-09,08:11:24.000,282,11001304,12525,0,1759997483,13005.915253509993,45.74384844000451,53356.909091760004 2025-10-09,08:11:25.000,282,11001331,12125,0,1759997484,13005.928726129998,45.77204496000195,53356.874156159996 2025-10-09,08:11:26.000,282,11001411,12365,0,1759997485,13005.942198749988,45.79319235000003,53356.860181920005 2025-10-09,08:11:27.000,282,11001340,12445,0,1759997486,13005.915253509993,45.8284380000041,53356.860181920005 2025-10-09,08:11:28.000,282,11001396,12405,0,1759997487,13005.935462439993,45.8284380000041,53356.90210464001 2025-10-09,08:11:29.000,282,11001438,12525,0,1759997488,13005.955671369993,45.84253626000282,53356.83922056 2025-10-09,08:11:30.000,282,11001405,12365,0,1759997489,13005.928726129998,45.849585390002176,53356.909091760004 2025-10-09,08:11:31.000,282,11001429,12325,0,1759997490,13005.942198749988,45.89188016999833,53356.90210464001 2025-10-09,08:11:32.000,282,11001386,12645,0,1759997491,13005.955671369993,45.92007669000304,53356.98595008 2025-10-09,08:11:33.000,282,11001412,12405,0,1759997492,13005.989352919998,45.92007669000304,53356.91607888 2025-10-09,08:11:34.000,282,11001424,12405,0,1759997493,13005.962407679988,45.95532233999984,53356.94402736 2025-10-09,08:11:35.000,282,11001384,12605,0,1759997494,13005.948935059998,45.94122408000112,53356.98595008 2025-10-09,08:11:36.000,282,11001372,12525,0,1759997495,13005.969143989998,45.95532233999984,53356.930053120006 2025-10-09,08:11:37.000,282,11001395,12325,0,1759997496,13005.962407679988,46.01171538000199,53356.96498872 2025-10-09,08:11:38.000,282,11001400,12885,0,1759997497,13006.023034469988,45.99761712000327,53356.98595008 2025-10-09,08:11:39.000,282,11001419,12205,0,1759997498,13006.023034469988,45.99056799000391,53357.04883416001 2025-10-09,08:11:40.000,282,11001421,12565,0,1759997499,13005.996089229993,46.032862770000065,53357.027872800005 2025-10-09,08:11:41.000,282,11001374,12285,0,1759997500,13006.056716019993,46.025813640000706,53357.041847039996 2025-10-09,08:11:42.000,282,11001371,12605,0,1759997501,13006.090397569998,45.98351886000455,53357.05582128 2025-10-09,08:11:43.000,282,11001372,12565,0,1759997502,13006.097133879994,46.039911899999424,53357.06979552001 2025-10-09,08:11:44.000,282,11001373,12445,0,1759997503,13006.137551739994,45.99056799000391,53357.027872800005 2025-10-09,08:11:45.000,282,11001392,12325,0,1759997504,13006.191442219999,46.00466625000263,53357.09075688001 2025-10-09,08:11:46.000,282,11001412,12245,0,1759997505,13006.218387459994,45.99056799000391,53357.027872800005 2025-10-09,08:11:47.000,282,11001411,12525,0,1759997506,13006.258805319994,46.01171538000199,53357.16062808 2025-10-09,08:11:48.000,282,11001440,12525,0,1759997507,13006.30595948999,45.99056799000391,53357.18158944 2025-10-09,08:11:49.000,282,11001397,12725,0,1759997508,13006.34637734999,45.99056799000391,53357.10473112 2025-10-09,08:11:50.000,282,11001341,12645,0,1759997509,13006.380058899995,45.976469729997916,53357.195563680005 2025-10-09,08:11:51.000,282,11001372,12405,0,1759997510,13006.44742199999,45.976469729997916,53357.244473520004 2025-10-09,08:11:52.000,282,11001402,12325,0,1759997511,13006.42721306999,45.95532233999984,53357.2025508 2025-10-09,08:11:53.000,282,11001351,12405,0,1759997512,13006.501312479995,45.92007669000304,53357.272422 2025-10-09,08:11:54.000,282,11001387,12485,0,1759997513,13006.58888450999,45.92007669000304,53357.32133184 2025-10-09,08:11:55.000,282,11001364,12445,0,1759997514,13006.622566059996,45.92007669000304,53357.32133184 2025-10-09,08:11:56.000,282,11001322,12365,0,1759997515,13006.65624761,45.89892929999769,53357.37024168 2025-10-09,08:11:57.000,282,11001418,12125,0,1759997516,13006.689929159991,45.905978430004325,53357.35626744001 2025-10-09,08:11:58.000,282,11001382,12365,0,1759997517,13006.710138089991,45.89188016999833,53357.34928032 2025-10-09,08:11:59.000,282,11001391,12205,0,1759997518,13006.750555949991,45.856634520001535,53357.38421592001 2025-10-09,08:12:00.000,282,11001327,12445,0,1759997519,13006.784237499996,45.849585390002176,53357.363254560005 2025-10-09,08:12:01.000,282,11001386,12365,0,1759997520,13006.790973809992,45.84253626000282,53357.3772288 2025-10-09,08:12:02.000,282,11001416,12485,0,1759997521,13006.844864289997,45.807290609998745,53357.41915152 2025-10-09,08:12:03.000,282,11001386,12565,0,1759997522,13006.878545840002,45.807290609998745,53357.4471 2025-10-09,08:12:04.000,282,11001368,12245,0,1759997523,13006.925700009997,45.800241479999386,53357.482035600005 2025-10-09,08:12:05.000,282,11001374,12285,0,1759997524,13006.959381560002,45.807290609998745,53357.48902272 2025-10-09,08:12:06.000,282,11001412,12405,0,1759997525,13006.999799420002,45.73679930999788,53357.482035600005 2025-10-09,08:12:07.000,282,11001375,12405,0,1759997526,13007.053689899993,45.69450453000172,53357.49600984 2025-10-09,08:12:08.000,282,11001401,12325,0,1759997527,13007.080635140002,45.69450453000172,53357.600816640006 2025-10-09,08:12:09.000,282,11001396,12285,0,1759997528,13007.127789309998,45.65925887999765,53357.600816640006 2025-10-09,08:12:10.000,282,11001392,12485,0,1759997529,13007.168207169998,45.631062360000215,53357.56588104 2025-10-09,08:12:11.000,282,11001365,12645,0,1759997530,13007.154734549993,45.65925887999765,53357.55190680001 2025-10-09,08:12:12.000,282,11001410,12285,0,1759997531,13007.188416099998,45.58876758000406,53357.5868424 2025-10-09,08:12:13.000,282,11001397,12805,0,1759997532,13007.228833959998,45.59581671000342,53357.61479088 2025-10-09,08:12:14.000,282,11001376,12445,0,1759997533,13007.275988129993,45.567620189998706,53357.600816640006 2025-10-09,08:12:15.000,282,11001356,12325,0,1759997534,13007.282724439989,45.52532541000255,53357.63575224 2025-10-09,08:12:16.000,282,11001396,12365,0,1759997535,13007.275988129993,45.48303062999912,53357.600816640006 2025-10-09,08:12:17.000,282,11001367,12565,0,1759997536,13007.316405989994,45.41253932999825,53357.66370072 2025-10-09,08:12:18.000,282,11001378,12165,0,1759997537,13007.309669679998,45.391391940000176,53357.66370072 2025-10-09,08:12:19.000,282,11001360,12285,0,1759997538,13007.323142299989,45.36319542000274,53357.59382952001 2025-10-09,08:12:20.000,282,11001371,12645,0,1759997539,13007.323142299989,45.32090063999931,53357.62177800001 2025-10-09,08:12:21.000,282,11001398,12485,0,1759997540,13007.329878609999,45.24336020999908,53357.63575224 2025-10-09,08:12:22.000,282,11001361,12365,0,1759997541,13007.323142299989,45.264507600004436,53357.628765120004 2025-10-09,08:12:23.000,282,11001353,12405,0,1759997542,13007.289460749998,45.20811456000229,53357.62177800001 2025-10-09,08:12:24.000,282,11001393,12205,0,1759997543,13007.269251819998,45.13057413000206,53357.61479088 2025-10-09,08:12:25.000,282,11001350,12445,0,1759997544,13007.282724439989,45.10942674000398,53357.62177800001 2025-10-09,08:12:26.000,282,11001374,12485,0,1759997545,13007.242306579989,45.06713196000055,53357.63575224 2025-10-09,08:12:27.000,282,11001359,12365,0,1759997546,13007.215361339993,45.031886310003756,53357.57286816001 2025-10-09,08:12:28.000,282,11001364,12085,0,1759997547,13007.222097649988,44.989591530000325,53357.5868424 2025-10-09,08:12:29.000,282,11001368,12365,0,1759997548,13007.228833959998,44.92614935999882,53357.59382952001 2025-10-09,08:12:30.000,282,11001410,12325,0,1759997549,13007.195152409993,44.869756320003944,53357.62177800001 2025-10-09,08:12:31.000,282,11001384,12285,0,1759997550,13007.181679789988,44.85565805999795,53357.54491968 2025-10-09,08:12:32.000,282,11001424,12285,0,1759997551,13007.147998239998,44.79926502000308,53357.600816640006 2025-10-09,08:12:33.000,282,11001398,12325,0,1759997552,13007.127789309998,44.764019369999005,53357.55889392 2025-10-09,08:12:34.000,282,11001367,12765,0,1759997553,13007.073898829993,44.69352806999814,53357.53793256 2025-10-09,08:12:35.000,282,11001362,12205,0,1759997554,13007.060426210002,44.630085900003905,53357.52395832001 2025-10-09,08:12:36.000,282,11001385,12645,0,1759997555,13007.013272039992,44.60893850999855,53357.46806136 2025-10-09,08:12:37.000,282,11001361,12365,0,1759997556,13006.972854179992,44.61598763999791,53357.39819016 2025-10-09,08:12:38.000,282,11001383,12285,0,1759997557,13006.945908939997,44.5666437300024,53357.40517728001 2025-10-09,08:12:39.000,282,11001420,12325,0,1759997558,13006.892018459992,44.51729981999961,53357.40517728001 2025-10-09,08:12:40.000,282,11001434,12405,0,1759997559,13006.878545840002,44.49615243000153,53357.39819016 2025-10-09,08:12:41.000,282,11001361,12525,0,1759997560,13006.811182739992,44.4538576499981,53357.35626744001 2025-10-09,08:12:42.000,282,11001411,12405,0,1759997561,13006.831391669992,44.44680851999874,53357.39819016 2025-10-09,08:12:43.000,282,11001383,12445,0,1759997562,13006.757292260001,44.411562870001944,53357.32133184 2025-10-09,08:12:44.000,282,11001393,12125,0,1759997563,13006.723610709996,44.38336635000451,53357.30735760001 2025-10-09,08:12:45.000,282,11001355,12325,0,1759997564,13006.716874400001,44.319924180003,53357.363254560005 2025-10-09,08:12:46.000,282,11001384,12245,0,1759997565,13006.683192849996,44.28467852999893,53357.28639624001 2025-10-09,08:12:47.000,282,11001363,12205,0,1759997566,13006.63603868,44.24238375000277,53357.244473520004 2025-10-09,08:12:48.000,282,11001396,12325,0,1759997567,13006.59562082,44.24943288000213,53357.17460232 2025-10-09,08:12:49.000,282,11001369,12165,0,1759997568,13006.521521409995,44.235334620003414,53357.11171824 2025-10-09,08:12:50.000,282,11001422,12485,0,1759997569,13006.53499403,44.21418722999806,53357.15364096 2025-10-09,08:12:51.000,282,11001418,12285,0,1759997570,13006.50804878999,44.21418722999806,53357.12569248 2025-10-09,08:12:52.000,282,11001395,12685,0,1759997571,13006.47436724,44.178941580001265,53357.04883416001 2025-10-09,08:12:53.000,282,11001376,12525,0,1759997572,13006.44742199999,44.14369593000447,53356.9929372 2025-10-09,08:12:54.000,282,11001382,12085,0,1759997573,13006.400267829995,44.129597669998475,53356.9929372 2025-10-09,08:12:55.000,282,11001387,12325,0,1759997574,13006.36658627999,44.14369593000447,53357.00691144 2025-10-09,08:12:56.000,282,11001357,12445,0,1759997575,13006.33290473,44.122548539999116,53356.92306600001 2025-10-09,08:12:57.000,282,11001372,12405,0,1759997576,13006.32616841999,44.1084502800004,53356.89511752 2025-10-09,08:12:58.000,282,11001365,12565,0,1759997577,13006.26554162999,44.08730289000232,53356.90210464001 2025-10-09,08:12:59.000,282,11001400,12445,0,1759997578,13006.24533269999,44.04500810999889,53356.91607888 2025-10-09,08:13:00.000,282,11001359,12325,0,1759997579,13006.198178529994,44.03090985000017,53356.85319480001 2025-10-09,08:13:01.000,282,11001416,12405,0,1759997580,13006.18470590999,44.03795897999953,53356.84620768 2025-10-09,08:13:02.000,282,11001421,12445,0,1759997581,13006.137551739994,43.988615070004016,53356.85319480001 2025-10-09,08:13:03.000,282,11001368,12205,0,1759997582,13006.070188639998,44.02386072000081,53356.8182592 2025-10-09,08:13:04.000,282,11001356,12405,0,1759997583,13006.016298159993,43.96746767999866,53356.73441376001 2025-10-09,08:13:05.000,282,11001391,12685,0,1759997584,13005.962407679988,43.960418549999304,53356.69947816 2025-10-09,08:13:06.000,282,11001351,12525,0,1759997585,13005.915253509993,43.96746767999866,53356.706465279996 2025-10-09,08:13:07.000,282,11001419,12645,0,1759997586,13005.888308269998,43.995664200003375,53356.72043952 2025-10-09,08:13:08.000,282,11001412,12485,0,1759997587,13005.814208859993,43.995664200003375,53356.6785168 2025-10-09,08:13:09.000,282,11001361,12325,0,1759997588,13005.787263619997,43.988615070004016,53356.65755544 2025-10-09,08:13:10.000,282,11001354,12365,0,1759997589,13005.740109450002,44.04500810999889,53356.65056832 2025-10-09,08:13:11.000,282,11001377,12645,0,1759997590,13005.692955279992,44.01681159000145,53356.6086456 2025-10-09,08:13:12.000,282,11001365,12325,0,1759997591,13005.666010039997,44.03090985000017,53356.65755544 2025-10-09,08:13:13.000,282,11001391,12485,0,1759997592,13005.645801109997,44.05910637000488,53356.62960696 2025-10-09,08:13:14.000,282,11001343,12445,0,1759997593,13005.618855870001,44.03090985000017,53356.60165848 2025-10-09,08:13:15.000,282,11001366,12445,0,1759997594,13005.632328489992,44.04500810999889,53356.594671360006 2025-10-09,08:13:16.000,282,11001353,12605,0,1759997595,13005.625592179997,43.995664200003375,53356.54576152001 2025-10-09,08:13:17.000,282,11001331,12485,0,1759997596,13005.598646940001,44.04500810999889,53356.538774399996 2025-10-09,08:13:18.000,282,11001348,12605,0,1759997597,13005.564965389996,44.04500810999889,53356.55274864 2025-10-09,08:13:19.000,282,11001386,12365,0,1759997598,13005.585174319996,44.0732046300036,53356.538774399996 2025-10-09,08:13:20.000,282,11001393,12445,0,1759997599,13005.564965389996,44.05910637000488,53356.45492896 2025-10-09,08:13:21.000,282,11001395,12365,0,1759997600,13005.625592179997,44.136646799997834,53356.51781304001 2025-10-09,08:13:22.000,282,11001410,12285,0,1759997601,13005.585174319996,44.122548539999116,53356.48287744 2025-10-09,08:13:23.000,282,11001396,12445,0,1759997602,13005.605383249997,44.08730289000232,53356.475890320005 2025-10-09,08:13:24.000,282,11001392,12485,0,1759997603,13005.585174319996,44.08025376000296,53356.5038388 2025-10-09,08:13:25.000,282,11001380,12565,0,1759997604,13005.605383249997,44.05205723999825,53356.46890320001 2025-10-09,08:13:26.000,282,11001379,12285,0,1759997605,13005.585174319996,44.08025376000296,53356.51082592 2025-10-09,08:13:27.000,282,11001397,12725,0,1759997606,13005.618855870001,44.09435202000168,53356.48287744 2025-10-09,08:13:28.000,282,11001400,12445,0,1759997607,13005.639064800002,44.08730289000232,53356.538774399996 2025-10-09,08:13:29.000,282,11001436,12645,0,1759997608,13005.632328489992,44.1084502800004,53356.475890320005 2025-10-09,08:13:30.000,282,11001431,12525,0,1759997609,13005.645801109997,44.15074506000383,53356.48986456 2025-10-09,08:13:31.000,282,11001402,12565,0,1759997610,13005.666010039997,44.185990710000624,53356.55973576 2025-10-09,08:13:32.000,282,11001408,12445,0,1759997611,13005.679482660002,44.178941580001265,53356.55274864 2025-10-09,08:13:33.000,282,11001349,12325,0,1759997612,13005.679482660002,44.15779419000319,53356.55973576 2025-10-09,08:13:34.000,282,11001395,12365,0,1759997613,13005.672746349992,44.178941580001265,53356.573710000004 2025-10-09,08:13:35.000,282,11001364,12445,0,1759997614,13005.726636829997,44.228285490004055,53356.63659408001 2025-10-09,08:13:36.000,282,11001405,12285,0,1759997615,13005.719900520002,44.24943288000213,53356.60165848 2025-10-09,08:13:37.000,282,11001365,12485,0,1759997616,13005.814208859993,44.28467852999893,53356.594671360006 2025-10-09,08:13:38.000,282,11001378,12565,0,1759997617,13005.861363030002,44.29172765999829,53356.66454256001 2025-10-09,08:13:39.000,282,11001390,12245,0,1759997618,13005.895044579993,44.25648201000149,53356.66454256001 2025-10-09,08:13:40.000,282,11001413,12525,0,1759997619,13005.921989820003,44.32697331000236,53356.72043952 2025-10-09,08:13:41.000,282,11001401,12365,0,1759997620,13006.002825539988,44.29172765999829,53356.77633648 2025-10-09,08:13:42.000,282,11001358,12485,0,1759997621,13006.090397569998,44.348120700000436,53356.762362240006 2025-10-09,08:13:43.000,282,11001405,12285,0,1759997622,13006.137551739994,44.362218959999154,53356.73441376001 2025-10-09,08:13:44.000,282,11001422,12725,0,1759997623,13006.198178529994,44.355169829999795,53356.79729784 2025-10-09,08:13:45.000,282,11001370,12605,0,1759997624,13006.22512376999,44.37631721999787,53356.79031072 2025-10-09,08:13:46.000,282,11001402,12485,0,1759997625,13006.319432109995,44.411562870001944,53356.77633648 2025-10-09,08:13:47.000,282,11001392,12245,0,1759997626,13006.339641039995,44.4186120000013,53356.88114328001 2025-10-09,08:13:48.000,282,11001405,12605,0,1759997627,13006.41374045,44.48910330000217,53356.92306600001 2025-10-09,08:13:49.000,282,11001410,12485,0,1759997628,13006.460894619995,44.51025069000025,53356.91607888 2025-10-09,08:13:50.000,282,11001336,12405,0,1759997629,13006.49457617,44.531398079998326,53356.96498872 2025-10-09,08:13:51.000,282,11001435,12565,0,1759997630,13006.541730339995,44.587791120000475,53357.01389856 2025-10-09,08:13:52.000,282,11001394,12205,0,1759997631,13006.60909343999,44.580741990001115,53357.02088568001 2025-10-09,08:13:53.000,282,11001353,12285,0,1759997632,13006.65624761,44.573692860001756,53357.10473112 2025-10-09,08:13:54.000,282,11001374,12645,0,1759997633,13006.730347019991,44.60893850999855,53357.097744000006 2025-10-09,08:13:55.000,282,11001401,12805,0,1759997634,13006.770764879991,44.644184160002624,53357.146653840005 2025-10-09,08:13:56.000,282,11001365,12485,0,1759997635,13006.844864289997,44.644184160002624,53357.15364096 2025-10-09,08:13:57.000,282,11001354,12405,0,1759997636,13006.932436319992,44.65828242000134,53357.20953792 2025-10-09,08:13:58.000,282,11001378,12485,0,1759997637,13007.033480969993,44.67238068000006,53357.30735760001 2025-10-09,08:13:59.000,282,11001393,12205,0,1759997638,13007.053689899993,44.68647893999878,53357.3422932 2025-10-09,08:14:00.000,282,11001402,12485,0,1759997639,13007.067162519998,44.71467546000349,53357.3772288 2025-10-09,08:14:01.000,282,11001413,12365,0,1759997640,13007.181679789988,44.71467546000349,53357.38421592001 2025-10-09,08:14:02.000,282,11001381,12445,0,1759997641,13007.235570269993,44.73582285000157,53357.42613864001 2025-10-09,08:14:03.000,282,11001362,12405,0,1759997642,13007.269251819998,44.72172459000285,53357.49600984 2025-10-09,08:14:04.000,282,11001364,12405,0,1759997643,13007.296197059994,44.79221589000372,53357.53793256 2025-10-09,08:14:05.000,282,11001400,12365,0,1759997644,13007.390505399999,44.82746154000051,53357.55190680001 2025-10-09,08:14:06.000,282,11001365,12325,0,1759997645,13007.430923259999,44.84155979999923,53357.60780376 2025-10-09,08:14:07.000,282,11001415,12485,0,1759997646,13007.56564945999,44.862707190004585,53357.60780376 2025-10-09,08:14:08.000,282,11001396,12485,0,1759997647,13007.5925947,44.8768054500033,53357.66370072 2025-10-09,08:14:09.000,282,11001400,12685,0,1759997648,13007.63301256,44.8768054500033,53357.67767496 2025-10-09,08:14:10.000,282,11001381,12365,0,1759997649,13007.67343042,44.89090371000202,53357.768507520006 2025-10-09,08:14:11.000,282,11001397,12405,0,1759997650,13007.720584589995,44.91910022999946,53357.768507520006 2025-10-09,08:14:12.000,282,11001346,12365,0,1759997651,13007.72732089999,44.90500197000074,53357.796456000004 2025-10-09,08:14:13.000,282,11001378,12285,0,1759997652,13007.78794768999,44.933198489998176,53357.89427568 2025-10-09,08:14:14.000,282,11001364,12285,0,1759997653,13007.81489293,44.92614935999882,53357.90824992001 2025-10-09,08:14:15.000,282,11001381,12285,0,1759997654,13007.87551972,44.989591530000325,53357.92222416 2025-10-09,08:14:16.000,282,11001351,12525,0,1759997655,13007.922673889996,44.97549327000161,53357.95017264 2025-10-09,08:14:17.000,282,11001378,12325,0,1759997656,13007.942882819996,45.003689789999044,53357.971134 2025-10-09,08:14:18.000,282,11001351,12645,0,1759997657,13007.976564370001,44.96139501000289,53358.04799232 2025-10-09,08:14:19.000,282,11001418,12485,0,1759997658,13008.003509609996,44.96844414000225,53358.08991504 2025-10-09,08:14:20.000,282,11001383,12485,0,1759997659,13008.070872709992,44.982542400000966,53358.0410052 2025-10-09,08:14:21.000,282,11001411,12405,0,1759997660,13008.097817950002,45.003689789999044,53358.11786352 2025-10-09,08:14:22.000,282,11001381,12485,0,1759997661,13008.151708429992,45.0107389199984,53358.12485064001 2025-10-09,08:14:23.000,282,11001355,12445,0,1759997662,13008.178653670002,45.01778804999776,53358.13882488 2025-10-09,08:14:24.000,282,11001356,12445,0,1759997663,13008.198862600002,45.0107389199984,53358.22965744 2025-10-09,08:14:25.000,282,11001395,12485,0,1759997664,13008.239280460002,45.0107389199984,53358.26459304001 2025-10-09,08:14:26.000,282,11001399,12525,0,1759997665,13008.252753079993,45.0248371800044,53358.26459304001 2025-10-09,08:14:27.000,282,11001376,12325,0,1759997666,13008.279698320002,44.996640659999684,53358.25760592 2025-10-09,08:14:28.000,282,11001400,12605,0,1759997667,13008.306643559998,44.96139501000289,53358.31350288001 2025-10-09,08:14:29.000,282,11001375,12645,0,1759997668,13008.340325110003,44.97549327000161,53358.39734832 2025-10-09,08:14:30.000,282,11001408,12445,0,1759997669,13008.360534039988,44.96844414000225,53358.40433544 2025-10-09,08:14:31.000,282,11001383,12325,0,1759997670,13008.380742969988,44.94729675000417,53358.39036120001 2025-10-09,08:14:32.000,282,11001325,12205,0,1759997671,13008.394215589993,44.94024762000481,53358.40433544 2025-10-09,08:14:33.000,282,11001369,12285,0,1759997672,13008.374006659993,44.933198489998176,53358.43228392001 2025-10-09,08:14:34.000,282,11001355,12645,0,1759997673,13008.367270349998,44.91910022999946,53358.4252968 2025-10-09,08:14:35.000,282,11001435,12365,0,1759997674,13008.387479279998,44.933198489998176,53358.44625816 2025-10-09,08:14:36.000,282,11001374,12965,0,1759997675,13008.380742969988,44.89090371000202,53358.50215512 2025-10-09,08:14:37.000,282,11001339,12445,0,1759997676,13008.394215589993,44.9120511000001,53358.488180880006 2025-10-09,08:14:38.000,282,11001384,12605,0,1759997677,13008.374006659993,44.869756320003944,53358.55106496 2025-10-09,08:14:39.000,282,11001379,12485,0,1759997678,13008.394215589993,44.869756320003944,53358.47420664 2025-10-09,08:14:40.000,282,11001432,12485,0,1759997679,13008.387479279998,44.8768054500033,53358.53010360001 2025-10-09,08:14:41.000,282,11001397,12525,0,1759997680,13008.387479279998,44.89795284000138,53358.50914224001 2025-10-09,08:14:42.000,282,11001358,12485,0,1759997681,13008.434633449993,44.84860892999859,53358.55805208001 2025-10-09,08:14:43.000,282,11001391,12405,0,1759997682,13008.367270349998,44.83451066999987,53358.55106496 2025-10-09,08:14:44.000,282,11001395,12645,0,1759997683,13008.367270349998,44.79926502000308,53358.5650392 2025-10-09,08:14:45.000,282,11001382,12405,0,1759997684,13008.353797729993,44.78516676000436,53358.54407784 2025-10-09,08:14:46.000,282,11001400,12445,0,1759997685,13008.367270349998,44.813363280001795,53358.51612936 2025-10-09,08:14:47.000,282,11001399,12525,0,1759997686,13008.347061419998,44.84155979999923,53358.54407784 2025-10-09,08:14:48.000,282,11001397,12605,0,1759997687,13008.353797729993,44.78516676000436,53358.5650392 2025-10-09,08:14:49.000,282,11001399,12565,0,1759997688,13008.387479279998,44.79221589000372,53358.537090720005 2025-10-09,08:14:50.000,282,11001384,12445,0,1759997689,13008.333588799993,44.806314150002436,53358.52311648 2025-10-09,08:14:51.000,282,11001382,12125,0,1759997690,13008.340325110003,44.78516676000436,53358.52311648 2025-10-09,08:14:52.000,282,11001394,12645,0,1759997691,13008.326852489998,44.77811762999772,53358.48119376001 2025-10-09,08:14:53.000,282,11001389,12645,0,1759997692,13008.333588799993,44.79926502000308,53358.59997480001 2025-10-09,08:14:54.000,282,11001386,12645,0,1759997693,13008.333588799993,44.756970239999646,53358.57901344001 2025-10-09,08:14:55.000,282,11001414,12405,0,1759997694,13008.286434629998,44.72172459000285,53358.55805208001 2025-10-09,08:14:56.000,282,11001396,12325,0,1759997695,13008.272962009993,44.72877372000221,53358.51612936 2025-10-09,08:14:57.000,282,11001429,12285,0,1759997696,13008.272962009993,44.72172459000285,53358.55106496 2025-10-09,08:14:58.000,282,11001397,12445,0,1759997697,13008.219071530002,44.72877372000221,53358.59997480001 2025-10-09,08:14:59.000,282,11001396,12565,0,1759997698,13008.246016769997,44.67238068000006,53358.54407784 2025-10-09,08:15:00.000,282,11001420,12285,0,1759997699,13008.171917359992,44.65123329000198,53358.54407784 2025-10-09,08:15:01.000,282,11001439,12605,0,1759997700,13008.171917359992,44.67942980999942,53358.50215512 2025-10-09,08:15:02.000,282,11001379,12765,0,1759997701,13008.138235810002,44.71467546000349,53358.55106496 2025-10-09,08:15:03.000,282,11001368,12485,0,1759997702,13008.070872709992,44.67238068000006,53358.52311648 2025-10-09,08:15:04.000,282,11001409,12485,0,1759997703,13008.070872709992,44.67238068000006,53358.52311648 2025-10-09,08:15:05.000,282,11001376,12445,0,1759997704,13007.990036989991,44.68647893999878,53358.495168 2025-10-09,08:15:06.000,282,11001370,12485,0,1759997705,13007.956355440001,44.644184160002624,53358.47420664 2025-10-09,08:15:07.000,282,11001322,12285,0,1759997706,13007.89572865,44.630085900003905,53358.51612936 2025-10-09,08:15:08.000,282,11001448,12325,0,1759997707,13007.888992339991,44.61598763999791,53358.495168 2025-10-09,08:15:09.000,282,11001425,12285,0,1759997708,13007.848574479991,44.60188937999919,53358.439271040006 2025-10-09,08:15:10.000,282,11001398,12525,0,1759997709,13007.77447507,44.594840249999834,53358.43228392001 2025-10-09,08:15:11.000,282,11001395,12565,0,1759997710,13007.794684,44.580741990001115,53358.41132256001 2025-10-09,08:15:12.000,282,11001413,12485,0,1759997711,13007.761002449995,44.55254547000368,53358.418309680004 2025-10-09,08:15:13.000,282,11001448,12405,0,1759997712,13007.680166729995,44.55254547000368,53358.369399840005 2025-10-09,08:15:14.000,282,11001404,12485,0,1759997713,13007.70711196999,44.54549634000432,53358.39734832 2025-10-09,08:15:15.000,282,11001420,12285,0,1759997714,13007.64648517999,44.524348949998966,53358.36241272001 2025-10-09,08:15:16.000,282,11001425,12565,0,1759997715,13007.58585838999,44.524348949998966,53358.36241272001 2025-10-09,08:15:17.000,282,11001356,12285,0,1759997716,13007.558913149995,44.538447209997685,53358.320490000006 2025-10-09,08:15:18.000,282,11001401,12365,0,1759997717,13007.48481373999,44.524348949998966,53358.29254152001 2025-10-09,08:15:19.000,282,11001403,12365,0,1759997718,13007.47134112,44.55959460000304,53358.32747712 2025-10-09,08:15:20.000,282,11001419,12525,0,1759997719,13007.430923259999,44.55254547000368,53358.2855544 2025-10-09,08:15:21.000,282,11001408,12285,0,1759997720,13007.397241709994,44.54549634000432,53358.23664456 2025-10-09,08:15:22.000,282,11001382,12525,0,1759997721,13007.350087539999,44.51729981999961,53358.23664456 2025-10-09,08:15:23.000,282,11001402,12285,0,1759997722,13007.323142299989,44.5666437300024,53358.271580160006 2025-10-09,08:15:24.000,282,11001442,12485,0,1759997723,13007.235570269993,44.54549634000432,53358.18773472 2025-10-09,08:15:25.000,282,11001404,12525,0,1759997724,13007.222097649988,44.538447209997685,53358.15978624 2025-10-09,08:15:26.000,282,11001404,12405,0,1759997725,13007.141261930003,44.524348949998966,53358.24363168001 2025-10-09,08:15:27.000,282,11001396,12485,0,1759997726,13007.107580379998,44.51025069000025,53358.23664456 2025-10-09,08:15:28.000,282,11001457,12365,0,1759997727,13007.067162519998,44.51025069000025,53358.19472184001 2025-10-09,08:15:29.000,282,11001404,12645,0,1759997728,13007.121053000003,44.49615243000153,53358.201708960005 2025-10-09,08:15:30.000,282,11001429,12445,0,1759997729,13007.053689899993,44.50320156000089,53358.152799120006 2025-10-09,08:15:31.000,282,11001421,12445,0,1759997730,13007.013272039992,44.46795591000409,53358.09690216001 2025-10-09,08:15:32.000,282,11001438,12565,0,1759997731,13006.959381560002,44.46795591000409,53358.1108764 2025-10-09,08:15:33.000,282,11001380,12605,0,1759997732,13006.905491079997,44.50320156000089,53358.09690216001 2025-10-09,08:15:34.000,282,11001443,12365,0,1759997733,13006.878545840002,44.51025069000025,53358.103889280006 2025-10-09,08:15:35.000,282,11001438,12285,0,1759997734,13006.892018459992,44.46795591000409,53358.131837760004 2025-10-09,08:15:36.000,282,11001422,12365,0,1759997735,13006.878545840002,44.48910330000217,53358.07594080001 2025-10-09,08:15:37.000,282,11001369,12485,0,1759997736,13006.790973809992,44.48910330000217,53358.06895368 2025-10-09,08:15:38.000,282,11001399,12525,0,1759997737,13006.710138089991,44.48205417000281,53358.04799232 2025-10-09,08:15:39.000,282,11001373,12365,0,1759997738,13006.743819639996,44.48910330000217,53358.08991504 2025-10-09,08:15:40.000,282,11001409,12565,0,1759997739,13006.69666547,44.47500504000345,53358.00606960001 2025-10-09,08:15:41.000,282,11001411,12245,0,1759997740,13006.683192849996,44.538447209997685,53358.034018080005 2025-10-09,08:15:42.000,282,11001423,12165,0,1759997741,13006.63603868,44.48910330000217,53357.971134 2025-10-09,08:15:43.000,282,11001416,12445,0,1759997742,13006.60909343999,44.524348949998966,53357.971134 2025-10-09,08:15:44.000,282,11001416,12285,0,1759997743,13006.56867557999,44.460906780004734,53357.97812112001 2025-10-09,08:15:45.000,282,11001425,12405,0,1759997744,13006.582148199996,44.43975938999938,53357.985108240006 2025-10-09,08:15:46.000,282,11001445,12325,0,1759997745,13006.58888450999,44.47500504000345,53358.02703096001 2025-10-09,08:15:47.000,282,11001437,12405,0,1759997746,13006.602357129996,44.48910330000217,53357.99908248 2025-10-09,08:15:48.000,282,11001426,12245,0,1759997747,13006.582148199996,44.48205417000281,53357.99908248 2025-10-09,08:15:49.000,282,11001428,12325,0,1759997748,13006.55520296,44.46795591000409,53358.02703096001 2025-10-09,08:15:50.000,282,11001461,12645,0,1759997749,13006.59562082,44.460906780004734,53357.97812112001 2025-10-09,08:15:51.000,282,11001425,12125,0,1759997750,13006.58888450999,44.4538576499981,53358.00606960001 2025-10-09,08:15:52.000,282,11001408,12365,0,1759997751,13006.56867557999,44.460906780004734,53357.99908248 2025-10-09,08:15:53.000,282,11001454,12245,0,1759997752,13006.541730339995,44.49615243000153,53357.99209536 2025-10-09,08:15:54.000,282,11001419,12365,0,1759997753,13006.57541189,44.48910330000217,53357.971134 2025-10-09,08:15:55.000,282,11001403,12605,0,1759997754,13006.541730339995,44.46795591000409,53357.971134 2025-10-09,08:15:56.000,282,11001390,12125,0,1759997755,13006.50804878999,44.42566113000066,53357.985108240006 2025-10-09,08:15:57.000,282,11001464,12165,0,1759997756,13006.49457617,44.44680851999874,53357.971134 2025-10-09,08:15:58.000,282,11001426,12205,0,1759997757,13006.501312479995,44.43975938999938,53357.97812112001 2025-10-09,08:15:59.000,282,11001461,12365,0,1759997758,13006.460894619995,44.43975938999938,53357.985108240006 2025-10-09,08:16:00.000,282,11001461,12445,0,1759997759,13006.49457617,44.411562870001944,53358.0410052 2025-10-09,08:16:01.000,282,11001435,12565,0,1759997760,13006.5147851,44.355169829999795,53357.99209536 2025-10-09,08:16:02.000,282,11001414,12685,0,1759997761,13006.48783985999,44.38336635000451,53357.985108240006 2025-10-09,08:16:03.000,282,11001407,12285,0,1759997762,13006.46763092999,44.44680851999874,53357.985108240006 2025-10-09,08:16:04.000,282,11001429,12245,0,1759997763,13006.481103549995,44.39041548000387,53358.02703096001 2025-10-09,08:16:05.000,282,11001442,12405,0,1759997764,13006.45415831,44.362218959999154,53357.936198400006 2025-10-09,08:16:06.000,282,11001420,12645,0,1759997765,13006.45415831,44.397464610003226,53357.95715976001 2025-10-09,08:16:07.000,282,11001370,12445,0,1759997766,13006.45415831,44.404513740002585,53357.99908248 2025-10-09,08:16:08.000,282,11001443,12565,0,1759997767,13006.46763092999,44.397464610003226,53358.02703096001 2025-10-09,08:16:09.000,282,11001467,12525,0,1759997768,13006.48783985999,44.39041548000387,53357.985108240006 2025-10-09,08:16:10.000,282,11001394,12365,0,1759997769,13006.48783985999,44.348120700000436,53358.02004384 2025-10-09,08:16:11.000,282,11001473,12165,0,1759997770,13006.50804878999,44.36926808999851,53358.0410052 2025-10-09,08:16:12.000,282,11001448,12245,0,1759997771,13006.44742199999,44.33402244000172,53357.964146880004 2025-10-09,08:16:13.000,282,11001415,12365,0,1759997772,13006.481103549995,44.298776789997646,53357.99908248 2025-10-09,08:16:14.000,282,11001394,12565,0,1759997773,13006.48783985999,44.355169829999795,53357.97812112001 2025-10-09,08:16:15.000,282,11001385,12365,0,1759997774,13006.481103549995,44.29172765999829,53358.034018080005 2025-10-09,08:16:16.000,282,11001434,12285,0,1759997775,13006.50804878999,44.298776789997646,53357.985108240006 2025-10-09,08:16:17.000,282,11001420,12085,0,1759997776,13006.541730339995,44.26353114000085,53358.01305672 2025-10-09,08:16:18.000,282,11001391,12565,0,1759997777,13006.501312479995,44.28467852999893,53358.04799232 2025-10-09,08:16:19.000,282,11001417,12405,0,1759997778,13006.5147851,44.27762939999957,53357.99908248 2025-10-09,08:16:20.000,282,11001413,12605,0,1759997779,13006.53499403,44.298776789997646,53358.06196656 2025-10-09,08:16:21.000,282,11001447,12485,0,1759997780,13006.57541189,44.24238375000277,53358.02703096001 2025-10-09,08:16:22.000,282,11001444,12285,0,1759997781,13006.582148199996,44.27762939999957,53358.05497944001 2025-10-09,08:16:23.000,282,11001396,12125,0,1759997782,13006.582148199996,44.221236360004696,53358.06196656 2025-10-09,08:16:24.000,282,11001408,12405,0,1759997783,13006.622566059996,44.235334620003414,53358.034018080005 2025-10-09,08:16:25.000,282,11001413,12285,0,1759997784,13006.602357129996,44.28467852999893,53358.034018080005 2025-10-09,08:16:26.000,282,11001388,12125,0,1759997785,13006.59562082,44.171892450001906,53358.06196656 2025-10-09,08:16:27.000,282,11001421,12325,0,1759997786,13006.63603868,44.20008896999934,53358.103889280006 2025-10-09,08:16:28.000,282,11001414,12285,0,1759997787,13006.61582975,44.20008896999934,53358.07594080001 2025-10-09,08:16:29.000,282,11001362,12445,0,1759997788,13006.629302369991,44.171892450001906,53358.06895368 2025-10-09,08:16:30.000,282,11001374,12245,0,1759997789,13006.60909343999,44.171892450001906,53358.09690216001 2025-10-09,08:16:31.000,282,11001407,12485,0,1759997790,13006.61582975,44.178941580001265,53358.1108764 2025-10-09,08:16:32.000,282,11001405,12085,0,1759997791,13006.642774989996,44.171892450001906,53358.103889280006 2025-10-09,08:16:33.000,282,11001440,12365,0,1759997792,13006.65624761,44.122548539999116,53358.103889280006 2025-10-09,08:16:34.000,282,11001360,12725,0,1759997793,13006.65624761,44.122548539999116,53358.082927920004 2025-10-09,08:16:35.000,282,11001395,12205,0,1759997794,13006.63603868,44.14369593000447,53358.05497944001 2025-10-09,08:16:36.000,282,11001365,12645,0,1759997795,13006.63603868,44.1084502800004,53358.08991504 2025-10-09,08:16:37.000,282,11001363,12325,0,1759997796,13006.63603868,44.136646799997834,53358.08991504 2025-10-09,08:16:38.000,282,11001385,12165,0,1759997797,13006.662983919996,44.178941580001265,53358.11786352 2025-10-09,08:16:39.000,282,11001382,12605,0,1759997798,13006.710138089991,44.14369593000447,53358.103889280006 2025-10-09,08:16:40.000,282,11001403,12325,0,1759997799,13006.743819639996,44.129597669998475,53358.12485064001 2025-10-09,08:16:41.000,282,11001361,12405,0,1759997800,13006.757292260001,44.136646799997834,53358.07594080001 2025-10-09,08:16:42.000,282,11001394,12485,0,1759997801,13006.784237499996,44.1084502800004,53358.04799232 2025-10-09,08:16:43.000,282,11001328,12285,0,1759997802,13006.804446429996,44.10140115000104,53358.07594080001 2025-10-09,08:16:44.000,282,11001371,12285,0,1759997803,13006.838127980001,44.06615550000424,53358.082927920004 2025-10-09,08:16:45.000,282,11001354,12365,0,1759997804,13006.844864289997,44.1084502800004,53358.12485064001 2025-10-09,08:16:46.000,282,11001380,12245,0,1759997805,13006.865073219997,44.136646799997834,53358.1108764 2025-10-09,08:16:47.000,282,11001333,12205,0,1759997806,13006.905491079997,44.129597669998475,53358.09690216001 2025-10-09,08:16:48.000,282,11001392,12325,0,1759997807,13006.905491079997,44.15779419000319,53358.09690216001 2025-10-09,08:16:49.000,282,11001421,12285,0,1759997808,13006.939172630002,44.16484332000255,53358.12485064001 2025-10-09,08:16:50.000,282,11001445,12285,0,1759997809,13006.932436319992,44.136646799997834,53358.08991504 2025-10-09,08:16:51.000,282,11001363,12285,0,1759997810,13006.972854179992,44.14369593000447,53358.16677336 2025-10-09,08:16:52.000,282,11001407,12405,0,1759997811,13006.952645249992,44.129597669998475,53358.13882488 2025-10-09,08:16:53.000,282,11001338,12205,0,1759997812,13006.945908939997,44.129597669998475,53358.082927920004 2025-10-09,08:16:54.000,282,11001359,12565,0,1759997813,13006.952645249992,44.20008896999934,53358.16677336 2025-10-09,08:16:55.000,282,11001433,12405,0,1759997814,13006.925700009997,44.171892450001906,53358.103889280006 2025-10-09,08:16:56.000,282,11001416,12325,0,1759997815,13006.939172630002,44.19303983999998,53358.06196656 2025-10-09,08:16:57.000,282,11001380,12525,0,1759997816,13006.939172630002,44.185990710000624,53358.09690216001 2025-10-09,08:16:58.000,282,11001352,12485,0,1759997817,13006.945908939997,44.228285490004055,53358.08991504 2025-10-09,08:16:59.000,282,11001393,12405,0,1759997818,13006.945908939997,44.19303983999998,53358.13882488 2025-10-09,08:17:00.000,282,11001351,12325,0,1759997819,13006.898754770002,44.21418722999806,53358.082927920004 2025-10-09,08:17:01.000,282,11001361,12565,0,1759997820,13006.945908939997,44.21418722999806,53358.09690216001 2025-10-09,08:17:02.000,282,11001374,12645,0,1759997821,13006.918963700002,44.21418722999806,53358.04799232 2025-10-09,08:17:03.000,282,11001385,12485,0,1759997822,13006.898754770002,44.228285490004055,53358.0410052 2025-10-09,08:17:04.000,282,11001394,12485,0,1759997823,13006.932436319992,44.24238375000277,53358.06895368 2025-10-09,08:17:05.000,282,11001375,12485,0,1759997824,13006.912227389992,44.24238375000277,53358.04799232 2025-10-09,08:17:06.000,282,11001366,12365,0,1759997825,13006.966117869997,44.26353114000085,53358.04799232 2025-10-09,08:17:07.000,282,11001380,12565,0,1759997826,13007.020008350002,44.27058027000021,53357.99908248 2025-10-09,08:17:08.000,282,11001362,12325,0,1759997827,13006.979590490002,44.27058027000021,53358.02004384 2025-10-09,08:17:09.000,282,11001362,12445,0,1759997828,13006.999799420002,44.28467852999893,53358.06895368 2025-10-09,08:17:10.000,282,11001442,12205,0,1759997829,13007.026744659997,44.29172765999829,53358.0410052 2025-10-09,08:17:11.000,282,11001390,12605,0,1759997830,13007.026744659997,44.31287505000364,53358.05497944001 2025-10-09,08:17:12.000,282,11001413,12165,0,1759997831,13007.013272039992,44.29172765999829,53358.00606960001 2025-10-09,08:17:13.000,282,11001415,12245,0,1759997832,13007.026744659997,44.31287505000364,53357.99209536 2025-10-09,08:17:14.000,282,11001389,12445,0,1759997833,13006.979590490002,44.298776789997646,53358.02004384 2025-10-09,08:17:15.000,282,11001438,12605,0,1759997834,13006.966117869997,44.298776789997646,53357.936198400006 2025-10-09,08:17:16.000,282,11001382,12445,0,1759997835,13006.979590490002,44.298776789997646,53357.985108240006 2025-10-09,08:17:17.000,282,11001416,12445,0,1759997836,13006.972854179992,44.31287505000364,53357.92921128001 2025-10-09,08:17:18.000,282,11001400,12445,0,1759997837,13006.972854179992,44.319924180003,53357.95017264 2025-10-09,08:17:19.000,282,11001342,12525,0,1759997838,13006.959381560002,44.33402244000172,53357.90824992001 2025-10-09,08:17:20.000,282,11001370,12485,0,1759997839,13006.945908939997,44.319924180003,53357.89427568 2025-10-09,08:17:21.000,282,11001397,12405,0,1759997840,13006.918963700002,44.31287505000364,53357.89427568 2025-10-09,08:17:22.000,282,11001407,12605,0,1759997841,13006.945908939997,44.31287505000364,53357.796456000004 2025-10-09,08:17:23.000,282,11001410,12365,0,1759997842,13006.918963700002,44.31287505000364,53357.817417360005 2025-10-09,08:17:24.000,282,11001341,12445,0,1759997843,13006.885282149997,44.34107157000108,53357.866327200005 2025-10-09,08:17:25.000,282,11001354,12685,0,1759997844,13006.831391669992,44.28467852999893,53357.85934008001 2025-10-09,08:17:26.000,282,11001370,12765,0,1759997845,13006.844864289997,44.319924180003,53357.817417360005 2025-10-09,08:17:27.000,282,11001439,12445,0,1759997846,13006.851600599992,44.32697331000236,53357.8313916 2025-10-09,08:17:28.000,282,11001425,12565,0,1759997847,13006.851600599992,44.362218959999154,53357.77549464 2025-10-09,08:17:29.000,282,11001348,12165,0,1759997848,13006.817919050001,44.319924180003,53357.768507520006 2025-10-09,08:17:30.000,282,11001431,12645,0,1759997849,13006.831391669992,44.298776789997646,53357.8313916 2025-10-09,08:17:31.000,282,11001404,12285,0,1759997850,13006.838127980001,44.31287505000364,53357.78248176 2025-10-09,08:17:32.000,282,11001427,12485,0,1759997851,13006.824655359997,44.298776789997646,53357.77549464 2025-10-09,08:17:33.000,282,11001384,12125,0,1759997852,13006.831391669992,44.28467852999893,53357.768507520006 2025-10-09,08:17:34.000,282,11001385,12085,0,1759997853,13006.804446429996,44.26353114000085,53357.77549464 2025-10-09,08:17:35.000,282,11001414,12445,0,1759997854,13006.784237499996,44.24238375000277,53357.698636320005 2025-10-09,08:17:36.000,282,11001343,12605,0,1759997855,13006.804446429996,44.24238375000277,53357.67767496 2025-10-09,08:17:37.000,282,11001379,12325,0,1759997856,13006.764028569996,44.228285490004055,53357.64273936001 2025-10-09,08:17:38.000,282,11001451,12245,0,1759997857,13006.770764879991,44.24238375000277,53357.68466208 2025-10-09,08:17:39.000,282,11001356,12605,0,1759997858,13006.723610709996,44.185990710000624,53357.6567136 2025-10-09,08:17:40.000,282,11001348,12605,0,1759997859,13006.703401779996,44.26353114000085,53357.64273936001 2025-10-09,08:17:41.000,282,11001366,12605,0,1759997860,13006.65624761,44.235334620003414,53357.63575224 2025-10-09,08:17:42.000,282,11001408,12205,0,1759997861,13006.58888450999,44.221236360004696,53357.6567136 2025-10-09,08:17:43.000,282,11001372,12565,0,1759997862,13006.58888450999,44.20008896999934,53357.649726480005 2025-10-09,08:17:44.000,282,11001394,12525,0,1759997863,13006.52825771999,44.228285490004055,53357.579855280004 2025-10-09,08:17:45.000,282,11001346,12405,0,1759997864,13006.50804878999,44.228285490004055,53357.579855280004 2025-10-09,08:17:46.000,282,11001334,12405,0,1759997865,13006.48783985999,44.228285490004055,53357.482035600005 2025-10-09,08:17:47.000,282,11001378,12285,0,1759997866,13006.46763092999,44.21418722999806,53357.48902272 2025-10-09,08:17:48.000,282,11001368,12605,0,1759997867,13006.44742199999,44.185990710000624,53357.49600984 2025-10-09,08:17:49.000,282,11001379,12405,0,1759997868,13006.440685689995,44.20008896999934,53357.44011288 2025-10-09,08:17:50.000,282,11001363,12405,0,1759997869,13006.37332259,44.2071380999987,53357.4471 2025-10-09,08:17:51.000,282,11001340,12645,0,1759997870,13006.420476759995,44.20008896999934,53357.47504848001 2025-10-09,08:17:52.000,282,11001368,12485,0,1759997871,13006.400267829995,44.185990710000624,53357.48902272 2025-10-09,08:17:53.000,282,11001431,12285,0,1759997872,13006.359849969995,44.16484332000255,53357.42613864001 2025-10-09,08:17:54.000,282,11001359,12325,0,1759997873,13006.32616841999,44.14369593000447,53357.40517728001 2025-10-09,08:17:55.000,282,11001390,12525,0,1759997874,13006.359849969995,44.122548539999116,53357.42613864001 2025-10-09,08:17:56.000,282,11001359,12325,0,1759997875,13006.28575055999,44.171892450001906,53357.39120304 2025-10-09,08:17:57.000,282,11001364,12245,0,1759997876,13006.279014249994,44.15779419000319,53357.3772288 2025-10-09,08:17:58.000,282,11001403,12485,0,1759997877,13006.27227794,44.129597669998475,53357.32831896 2025-10-09,08:17:59.000,282,11001362,12525,0,1759997878,13006.211651149999,44.1084502800004,53357.38421592001 2025-10-09,08:18:00.000,282,11001397,12245,0,1759997879,13006.171233289999,44.0732046300036,53357.33530608001 2025-10-09,08:18:01.000,282,11001391,12405,0,1759997880,13006.151024359999,44.08730289000232,53357.30037048 2025-10-09,08:18:02.000,282,11001411,12445,0,1759997881,13006.117342809994,44.11549940999976,53357.265434880006 2025-10-09,08:18:03.000,282,11001415,12365,0,1759997882,13006.076924949994,44.11549940999976,53357.293383360004 2025-10-09,08:18:04.000,282,11001355,12485,0,1759997883,13006.002825539988,44.08730289000232,53357.272422 2025-10-09,08:18:05.000,282,11001363,11965,0,1759997884,13005.975880299993,44.05910637000488,53357.244473520004 2025-10-09,08:18:06.000,282,11001326,12525,0,1759997885,13005.942198749988,44.05205723999825,53357.28639624001 2025-10-09,08:18:07.000,282,11001367,12445,0,1759997886,13005.901780890003,44.11549940999976,53357.25146064 2025-10-09,08:18:08.000,282,11001346,12365,0,1759997887,13005.881571960002,44.0732046300036,53357.22351216 2025-10-09,08:18:09.000,282,11001366,12165,0,1759997888,13005.820945170002,44.05910637000488,53357.244473520004 2025-10-09,08:18:10.000,282,11001419,12125,0,1759997889,13005.760318380002,44.05910637000488,53357.20953792 2025-10-09,08:18:11.000,282,11001407,12485,0,1759997890,13005.773790999992,44.02386072000081,53357.2025508 2025-10-09,08:18:12.000,282,11001377,12485,0,1759997891,13005.780527310002,44.02386072000081,53357.21652504001 2025-10-09,08:18:13.000,282,11001355,12285,0,1759997892,13005.753582069992,44.06615550000424,53357.18158944 2025-10-09,08:18:14.000,282,11001433,12645,0,1759997893,13005.719900520002,44.03795897999953,53357.15364096 2025-10-09,08:18:15.000,282,11001347,12565,0,1759997894,13005.740109450002,43.98156594000466,53357.2025508 2025-10-09,08:18:16.000,282,11001366,12525,0,1759997895,13005.740109450002,44.002713330002734,53357.1326796 2025-10-09,08:18:17.000,282,11001376,12365,0,1759997896,13005.706427899997,43.97451680999802,53357.16062808 2025-10-09,08:18:18.000,282,11001369,12365,0,1759997897,13005.672746349992,44.002713330002734,53357.1326796 2025-10-09,08:18:19.000,282,11001371,12525,0,1759997898,13005.666010039997,43.97451680999802,53357.1326796 2025-10-09,08:18:20.000,282,11001347,12325,0,1759997899,13005.639064800002,43.97451680999802,53357.0628084 2025-10-09,08:18:21.000,282,11001351,12245,0,1759997900,13005.639064800002,43.953369419999945,53357.11870536001 2025-10-09,08:18:22.000,282,11001388,12565,0,1759997901,13005.612119559992,43.92517290000251,53357.06979552001 2025-10-09,08:18:23.000,282,11001410,12285,0,1759997902,13005.571701699992,43.92517290000251,53357.05582128 2025-10-09,08:18:24.000,282,11001367,12325,0,1759997903,13005.544756459996,43.889927249998436,53357.0628084 2025-10-09,08:18:25.000,282,11001320,12485,0,1759997904,13005.490865979991,43.92517290000251,53357.041847039996 2025-10-09,08:18:26.000,282,11001422,12285,0,1759997905,13005.463920739996,43.86877986000036,53357.09075688001 2025-10-09,08:18:27.000,282,11001364,12325,0,1759997906,13005.4369755,43.88287811999908,53357.076782640004 2025-10-09,08:18:28.000,282,11001411,12365,0,1759997907,13005.38982132999,43.84058334000292,53357.05582128 2025-10-09,08:18:29.000,282,11001407,12645,0,1759997908,13005.35613978,43.81238681999821,53357.05582128 2025-10-09,08:18:30.000,282,11001380,12405,0,1759997909,13005.36961239999,43.80533768999885,53357.05582128 2025-10-09,08:18:31.000,282,11001407,12365,0,1759997910,13005.322458229995,43.777141170001414,53357.041847039996 2025-10-09,08:18:32.000,282,11001384,12445,0,1759997911,13005.261831439995,43.763042910002696,53357.13966672001 2025-10-09,08:18:33.000,282,11001412,12605,0,1759997912,13005.31572192,43.74894465000398,53357.10473112 2025-10-09,08:18:34.000,282,11001376,12125,0,1759997913,13005.241622509995,43.75599378000334,53357.0628084 2025-10-09,08:18:35.000,282,11001356,12285,0,1759997914,13005.25509513,43.73484638999798,53357.02088568001 2025-10-09,08:18:36.000,282,11001428,12285,0,1759997915,13005.201204649995,43.69255161000183,53357.04883416001 2025-10-09,08:18:37.000,282,11001400,12325,0,1759997916,13005.21467727,43.68550248000247,53357.09075688001 2025-10-09,08:18:38.000,282,11001376,12325,0,1759997917,13005.18773202999,43.69255161000183,53357.05582128 2025-10-09,08:18:39.000,282,11001391,12445,0,1759997918,13005.15405048,43.6502568299984,53357.0628084 2025-10-09,08:18:40.000,282,11001362,12685,0,1759997919,13005.201204649995,43.67845335000311,53357.09075688001 2025-10-09,08:18:41.000,282,11001399,12445,0,1759997920,13005.16752309999,43.64320769999904,53357.09075688001 2025-10-09,08:18:42.000,282,11001362,12605,0,1759997921,13005.140577859995,43.62910944000032,53357.04883416001 2025-10-09,08:18:43.000,282,11001405,12365,0,1759997922,13005.14731416999,43.63615856999968,53357.10473112 2025-10-09,08:18:44.000,282,11001391,12325,0,1759997923,13005.13384155,43.600912920002884,53357.06979552001 2025-10-09,08:18:45.000,282,11001382,12605,0,1759997924,13005.13384155,43.600912920002884,53357.041847039996 2025-10-09,08:18:46.000,282,11001376,12485,0,1759997925,13005.10689630999,43.600912920002884,53357.05582128 2025-10-09,08:18:47.000,282,11001427,12165,0,1759997926,13005.160786789995,43.56566726999881,53357.11870536001 2025-10-09,08:18:48.000,282,11001375,12325,0,1759997927,13005.11363262,43.551569010000094,53357.11870536001 2025-10-09,08:18:49.000,282,11001347,12445,0,1759997928,13005.11363262,43.579765530004806,53357.11870536001 2025-10-09,08:18:50.000,282,11001428,12285,0,1759997929,13005.10689630999,43.56566726999881,53357.076782640004 2025-10-09,08:18:51.000,282,11001443,12285,0,1759997930,13005.11363262,43.537470750001376,53357.1326796 2025-10-09,08:18:52.000,282,11001460,12445,0,1759997931,13005.12710523999,43.56566726999881,53357.1326796 2025-10-09,08:18:53.000,282,11001429,12445,0,1759997932,13005.09342369,43.579765530004806,53357.195563680005 2025-10-09,08:18:54.000,282,11001411,12405,0,1759997933,13005.07321476,43.579765530004806,53357.16761520001 2025-10-09,08:18:55.000,282,11001371,12365,0,1759997934,13005.079951069994,43.57271639999817,53357.16761520001 2025-10-09,08:18:56.000,282,11001433,12525,0,1759997935,13005.09342369,43.579765530004806,53357.195563680005 2025-10-09,08:18:57.000,282,11001342,12405,0,1759997936,13005.08668737999,43.586814660004165,53357.18158944 2025-10-09,08:18:58.000,282,11001404,12485,0,1759997937,13005.120368929995,43.57271639999817,53357.244473520004 2025-10-09,08:18:59.000,282,11001342,12485,0,1759997938,13005.120368929995,43.57271639999817,53357.18857656001 2025-10-09,08:19:00.000,282,11001353,12205,0,1759997939,13005.11363262,43.56566726999881,53357.244473520004 2025-10-09,08:19:01.000,282,11001426,12205,0,1759997940,13005.13384155,43.56566726999881,53357.244473520004 2025-10-09,08:19:02.000,282,11001419,12445,0,1759997941,13005.17425941,43.537470750001376,53357.21652504001 2025-10-09,08:19:03.000,282,11001405,12485,0,1759997942,13005.180995719995,43.57271639999817,53357.27940912 2025-10-09,08:19:04.000,282,11001397,12445,0,1759997943,13005.2348862,43.593863790003525,53357.25146064 2025-10-09,08:19:05.000,282,11001370,12485,0,1759997944,13005.26856774999,43.62206031000096,53357.32133184 2025-10-09,08:19:06.000,282,11001410,12325,0,1759997945,13005.28877667999,43.600912920002884,53357.27940912 2025-10-09,08:19:07.000,282,11001409,12285,0,1759997946,13005.35613978,43.55861813999945,53357.35626744001 2025-10-09,08:19:08.000,282,11001397,12365,0,1759997947,13005.34940346999,43.57271639999817,53357.314344720005 2025-10-09,08:19:09.000,282,11001412,12405,0,1759997948,13005.37634871,43.544519880000735,53357.38421592001 2025-10-09,08:19:10.000,282,11001383,12165,0,1759997949,13005.423502879996,43.530421620002016,53357.45408712001 2025-10-09,08:19:11.000,282,11001381,12445,0,1759997950,13005.38982132999,43.56566726999881,53357.45408712001 2025-10-09,08:19:12.000,282,11001342,12325,0,1759997951,13005.41676657,43.537470750001376,53357.44011288 2025-10-09,08:19:13.000,282,11001432,12445,0,1759997952,13005.45718443,43.544519880000735,53357.44011288 2025-10-09,08:19:14.000,282,11001395,12485,0,1759997953,13005.484129669996,43.56566726999881,53357.482035600005 2025-10-09,08:19:15.000,282,11001374,12405,0,1759997954,13005.524547529996,43.544519880000735,53357.46806136 2025-10-09,08:19:16.000,282,11001413,12325,0,1759997955,13005.511074909991,43.5163233600033,53357.53793256 2025-10-09,08:19:17.000,282,11001360,12405,0,1759997956,13005.538020150001,43.551569010000094,53357.50998408 2025-10-09,08:19:18.000,282,11001445,12445,0,1759997957,13005.551492769991,43.544519880000735,53357.55190680001 2025-10-09,08:19:19.000,282,11001424,12365,0,1759997958,13005.598646940001,43.551569010000094,53357.57286816001 2025-10-09,08:19:20.000,282,11001398,12365,0,1759997959,13005.645801109997,43.579765530004806,53357.55190680001 2025-10-09,08:19:21.000,282,11001395,12365,0,1759997960,13005.679482660002,43.57271639999817,53357.57286816001 2025-10-09,08:19:22.000,282,11001381,12405,0,1759997961,13005.713164209992,43.579765530004806,53357.61479088 2025-10-09,08:19:23.000,282,11001433,12445,0,1759997962,13005.686218969997,43.55861813999945,53357.61479088 2025-10-09,08:19:24.000,282,11001406,12325,0,1759997963,13005.726636829997,43.55861813999945,53357.649726480005 2025-10-09,08:19:25.000,282,11001378,12645,0,1759997964,13005.773790999992,43.57271639999817,53357.62177800001 2025-10-09,08:19:26.000,282,11001347,12285,0,1759997965,13005.807472549997,43.52337249000266,53357.67767496 2025-10-09,08:19:27.000,282,11001374,12205,0,1759997966,13005.800736240002,43.579765530004806,53357.62177800001 2025-10-09,08:19:28.000,282,11001421,12285,0,1759997967,13005.861363030002,43.57271639999817,53357.71261056 2025-10-09,08:19:29.000,282,11001430,12645,0,1759997968,13005.868099339998,43.579765530004806,53357.747546160004 2025-10-09,08:19:30.000,282,11001381,12525,0,1759997969,13005.928726129998,43.586814660004165,53357.768507520006 2025-10-09,08:19:31.000,282,11001405,12405,0,1759997970,13005.935462439993,43.579765530004806,53357.74055904001 2025-10-09,08:19:32.000,282,11001409,12405,0,1759997971,13006.016298159993,43.56566726999881,53357.8313916 2025-10-09,08:19:33.000,282,11001433,12125,0,1759997972,13006.036507089993,43.55861813999945,53357.84536584 2025-10-09,08:19:34.000,282,11001408,12365,0,1759997973,13006.063452329989,43.60796205000224,53357.747546160004 2025-10-09,08:19:35.000,282,11001418,12325,0,1759997974,13006.090397569998,43.60796205000224,53357.81043024001 2025-10-09,08:19:36.000,282,11001369,12245,0,1759997975,13006.124079119989,43.6150111800016,53357.85235296 2025-10-09,08:19:37.000,282,11001366,12445,0,1759997976,13006.144288049989,43.64320769999904,53357.87331432 2025-10-09,08:19:38.000,282,11001424,12445,0,1759997977,13006.144288049989,43.67140422000375,53357.88728856001 2025-10-09,08:19:39.000,282,11001373,12445,0,1759997978,13006.151024359999,43.62206031000096,53357.866327200005 2025-10-09,08:19:40.000,282,11001428,12125,0,1759997979,13006.151024359999,43.6502568299984,53357.89427568 2025-10-09,08:19:41.000,282,11001426,12365,0,1759997980,13006.157760669994,43.65730595999776,53357.89427568 2025-10-09,08:19:42.000,282,11001377,12445,0,1759997981,13006.211651149999,43.6150111800016,53357.8313916 2025-10-09,08:19:43.000,282,11001419,12325,0,1759997982,13006.198178529994,43.66435509000439,53357.936198400006 2025-10-09,08:19:44.000,282,11001426,12165,0,1759997983,13006.238596389994,43.63615856999968,53357.97812112001 2025-10-09,08:19:45.000,282,11001470,12525,0,1759997984,13006.26554162999,43.65730595999776,53357.964146880004 2025-10-09,08:19:46.000,282,11001420,12205,0,1759997985,13006.28575055999,43.63615856999968,53357.97812112001 2025-10-09,08:19:47.000,282,11001393,12645,0,1759997986,13006.28575055999,43.65730595999776,53357.95715976001 2025-10-09,08:19:48.000,282,11001373,12645,0,1759997987,13006.30595948999,43.6502568299984,53358.00606960001 2025-10-09,08:19:49.000,282,11001383,12445,0,1759997988,13006.33290473,43.67140422000375,53357.97812112001 2025-10-09,08:19:50.000,282,11001391,12645,0,1759997989,13006.3126958,43.6502568299984,53357.99209536 2025-10-09,08:19:51.000,282,11001383,12285,0,1759997990,13006.36658627999,43.67140422000375,53358.0410052 2025-10-09,08:19:52.000,282,11001423,12325,0,1759997991,13006.36658627999,43.67845335000311,53358.04799232 2025-10-09,08:19:53.000,282,11001368,12285,0,1759997992,13006.37332259,43.62206031000096,53358.04799232 2025-10-09,08:19:54.000,282,11001382,12125,0,1759997993,13006.40700413999,43.67140422000375,53358.04799232 2025-10-09,08:19:55.000,282,11001403,12605,0,1759997994,13006.44742199999,43.68550248000247,53358.06895368 2025-10-09,08:19:56.000,282,11001450,12285,0,1759997995,13006.42721306999,43.65730595999776,53358.082927920004 2025-10-09,08:19:57.000,282,11001424,12165,0,1759997996,13006.440685689995,43.67140422000375,53358.103889280006 2025-10-09,08:19:58.000,282,11001409,12245,0,1759997997,13006.481103549995,43.67845335000311,53358.07594080001 2025-10-09,08:19:59.000,282,11001438,12165,0,1759997998,13006.45415831,43.69960074000119,53358.103889280006 2025-10-09,08:20:00.000,282,11001432,12685,0,1759997999,13006.5147851,43.65730595999776,53358.082927920004 2025-10-09,08:20:01.000,282,11001399,12565,0,1759998000,13006.52825771999,43.69255161000183,53358.14581200001 2025-10-09,08:20:02.000,282,11001372,12445,0,1759998001,13006.52825771999,43.69255161000183,53358.12485064001 2025-10-09,08:20:03.000,282,11001432,12205,0,1759998002,13006.521521409995,43.69960074000119,53358.12485064001 2025-10-09,08:20:04.000,282,11001415,12205,0,1759998003,13006.521521409995,43.67845335000311,53358.12485064001 2025-10-09,08:20:05.000,282,11001395,12405,0,1759998004,13006.541730339995,43.69960074000119,53358.11786352 2025-10-09,08:20:06.000,282,11001404,12525,0,1759998005,13006.52825771999,43.69255161000183,53358.1807476 2025-10-09,08:20:07.000,282,11001411,12565,0,1759998006,13006.53499403,43.727797259998624,53358.22267032001 2025-10-09,08:20:08.000,282,11001402,12485,0,1759998007,13006.53499403,43.720748129999265,53358.1108764 2025-10-09,08:20:09.000,282,11001428,12645,0,1759998008,13006.54846664999,43.69960074000119,53358.19472184001 2025-10-09,08:20:10.000,282,11001383,12565,0,1759998009,13006.55520296,43.73484638999798,53358.19472184001 2025-10-09,08:20:11.000,282,11001404,12565,0,1759998010,13006.55520296,43.73484638999798,53358.201708960005 2025-10-09,08:20:12.000,282,11001417,12605,0,1759998011,13006.561939269995,43.727797259998624,53358.14581200001 2025-10-09,08:20:13.000,282,11001403,12645,0,1759998012,13006.582148199996,43.69960074000119,53358.19472184001 2025-10-09,08:20:14.000,282,11001390,12045,0,1759998013,13006.582148199996,43.720748129999265,53358.23664456 2025-10-09,08:20:15.000,282,11001404,12245,0,1759998014,13006.56867557999,43.727797259998624,53358.23664456 2025-10-09,08:20:16.000,282,11001376,12245,0,1759998015,13006.582148199996,43.720748129999265,53358.24363168001 2025-10-09,08:20:17.000,282,11001376,12605,0,1759998016,13006.582148199996,43.69255161000183,53358.24363168001 2025-10-09,08:20:18.000,282,11001403,12325,0,1759998017,13006.54846664999,43.720748129999265,53358.27856728 2025-10-09,08:20:19.000,282,11001394,12445,0,1759998018,13006.501312479995,43.63615856999968,53358.29254152001 2025-10-09,08:20:20.000,282,11001439,12365,0,1759998019,13006.50804878999,43.69960074000119,53358.299528640004 2025-10-09,08:20:21.000,282,11001405,12285,0,1759998020,13006.521521409995,43.65730595999776,53358.25760592 2025-10-09,08:20:22.000,282,11001402,12285,0,1759998021,13006.440685689995,43.63615856999968,53358.23664456 2025-10-09,08:20:23.000,282,11001379,12445,0,1759998022,13006.460894619995,43.62206031000096,53358.26459304001 2025-10-09,08:20:24.000,282,11001409,12325,0,1759998023,13006.42721306999,43.63615856999968,53358.30651576 2025-10-09,08:20:25.000,282,11001420,12405,0,1759998024,13006.44742199999,43.64320769999904,53358.18773472 2025-10-09,08:20:26.000,282,11001434,12165,0,1759998025,13006.42721306999,43.65730595999776,53358.23664456 2025-10-09,08:20:27.000,282,11001436,12285,0,1759998026,13006.40700413999,43.66435509000439,53358.27856728 2025-10-09,08:20:28.000,282,11001424,12325,0,1759998027,13006.420476759995,43.6502568299984,53358.271580160006 2025-10-09,08:20:29.000,282,11001388,12325,0,1759998028,13006.42721306999,43.67140422000375,53358.24363168001 2025-10-09,08:20:30.000,282,11001394,12445,0,1759998029,13006.420476759995,43.64320769999904,53358.2156832 2025-10-09,08:20:31.000,282,11001402,12685,0,1759998030,13006.40700413999,43.593863790003525,53358.25760592 2025-10-09,08:20:32.000,282,11001409,12645,0,1759998031,13006.420476759995,43.600912920002884,53358.23664456 2025-10-09,08:20:33.000,282,11001425,12285,0,1759998032,13006.39353152,43.579765530004806,53358.25760592 2025-10-09,08:20:34.000,282,11001377,12365,0,1759998033,13006.40700413999,43.57271639999817,53358.250618800004 2025-10-09,08:20:35.000,282,11001393,12285,0,1759998034,13006.37332259,43.55861813999945,53358.250618800004 2025-10-09,08:20:36.000,282,11001410,12365,0,1759998035,13006.38679520999,43.56566726999881,53358.24363168001 2025-10-09,08:20:37.000,282,11001424,12525,0,1759998036,13006.380058899995,43.551569010000094,53358.22267032001 2025-10-09,08:20:38.000,282,11001426,12365,0,1759998037,13006.38679520999,43.530421620002016,53358.2156832 2025-10-09,08:20:39.000,282,11001404,12645,0,1759998038,13006.38679520999,43.50222510000458,53358.22965744 2025-10-09,08:20:40.000,282,11001404,12285,0,1759998039,13006.400267829995,43.50927423000394,53358.20869608 2025-10-09,08:20:41.000,282,11001441,12805,0,1759998040,13006.38679520999,43.47402857999987,53358.20869608 2025-10-09,08:20:42.000,282,11001373,12445,0,1759998041,13006.40700413999,43.52337249000266,53358.29254152001 2025-10-09,08:20:43.000,282,11001419,12525,0,1759998042,13006.380058899995,43.44583206000243,53358.20869608 2025-10-09,08:20:44.000,282,11001411,12605,0,1759998043,13006.380058899995,43.43878293000307,53358.22965744 2025-10-09,08:20:45.000,282,11001460,12245,0,1759998044,13006.33290473,43.43878293000307,53358.24363168001 2025-10-09,08:20:46.000,282,11001359,12325,0,1759998045,13006.35311366,43.42468467000435,53358.24363168001 2025-10-09,08:20:47.000,282,11001388,12285,0,1759998046,13006.319432109995,43.39648814999964,53358.18773472 2025-10-09,08:20:48.000,282,11001412,12405,0,1759998047,13006.319432109995,43.38943902000028,53358.20869608 2025-10-09,08:20:49.000,282,11001384,12645,0,1759998048,13006.319432109995,43.37534076000156,53358.31350288001 2025-10-09,08:20:50.000,282,11001416,12485,0,1759998049,13006.32616841999,43.304849460000696,53358.24363168001 2025-10-09,08:20:51.000,282,11001437,12405,0,1759998050,13006.27227794,43.33304597999813,53358.23664456 2025-10-09,08:20:52.000,282,11001405,12285,0,1759998051,13006.279014249994,43.33304597999813,53358.19472184001 2025-10-09,08:20:53.000,282,11001403,12605,0,1759998052,13006.3126958,43.29780033000134,53358.22267032001 2025-10-09,08:20:54.000,282,11001389,12365,0,1759998053,13006.25206901,43.304849460000696,53358.201708960005 2025-10-09,08:20:55.000,282,11001423,12485,0,1759998054,13006.28575055999,43.29075120000198,53358.2156832 2025-10-09,08:20:56.000,282,11001450,12365,0,1759998055,13006.279014249994,43.23435815999983,53358.250618800004 2025-10-09,08:20:57.000,282,11001387,12485,0,1759998056,13006.24533269999,43.24845641999855,53358.20869608 2025-10-09,08:20:58.000,282,11001347,12485,0,1759998057,13006.26554162999,43.192063380003674,53358.20869608 2025-10-09,08:20:59.000,282,11001402,12605,0,1759998058,13006.25206901,43.19911251000303,53358.14581200001 2025-10-09,08:21:00.000,282,11001393,12605,0,1759998059,13006.22512376999,43.19911251000303,53358.18773472 2025-10-09,08:21:01.000,282,11001382,12525,0,1759998060,13006.24533269999,43.16386685999896,53358.18773472 2025-10-09,08:21:02.000,282,11001390,12325,0,1759998061,13006.24533269999,43.16386685999896,53358.17376048001 2025-10-09,08:21:03.000,282,11001390,12405,0,1759998062,13006.25206901,43.135670340001525,53358.15978624 2025-10-09,08:21:04.000,282,11001383,12325,0,1759998063,13006.231860079999,43.135670340001525,53358.15978624 2025-10-09,08:21:05.000,282,11001404,12325,0,1759998064,13006.27227794,43.135670340001525,53358.13882488 2025-10-09,08:21:06.000,282,11001391,12445,0,1759998065,13006.24533269999,43.10042469000473,53358.17376048001 2025-10-09,08:21:07.000,282,11001361,12365,0,1759998066,13006.22512376999,43.10042469000473,53358.18773472 2025-10-09,08:21:08.000,282,11001391,12165,0,1759998067,13006.218387459994,43.06517904000066,53358.12485064001 2025-10-09,08:21:09.000,282,11001390,12405,0,1759998068,13006.20491483999,43.05108078000194,53358.13882488 2025-10-09,08:21:10.000,282,11001355,12645,0,1759998069,13006.177969599994,43.07222817000002,53358.201708960005 2025-10-09,08:21:11.000,282,11001380,12525,0,1759998070,13006.18470590999,43.01583512999787,53358.15978624 2025-10-09,08:21:12.000,282,11001401,12365,0,1759998071,13006.18470590999,42.966491220002354,53358.152799120006 2025-10-09,08:21:13.000,282,11001416,12485,0,1759998072,13006.171233289999,42.97354035000171,53358.18773472 2025-10-09,08:21:14.000,282,11001416,12525,0,1759998073,13006.171233289999,42.98058948000107,53358.18773472 2025-10-09,08:21:15.000,282,11001449,12485,0,1759998074,13006.177969599994,42.945343830004276,53358.19472184001 2025-10-09,08:21:16.000,282,11001409,12565,0,1759998075,13006.130815429999,42.98058948000107,53358.18773472 2025-10-09,08:21:17.000,282,11001385,12405,0,1759998076,13006.124079119989,42.98058948000107,53358.16677336 2025-10-09,08:21:18.000,282,11001375,12485,0,1759998077,13006.157760669994,42.945343830004276,53358.152799120006 2025-10-09,08:21:19.000,282,11001411,12365,0,1759998078,13006.157760669994,42.945343830004276,53358.201708960005 2025-10-09,08:21:20.000,282,11001413,12365,0,1759998079,13006.110606499999,42.93124556999828,53358.15978624 2025-10-09,08:21:21.000,282,11001445,12485,0,1759998080,13006.144288049989,42.903049050000845,53358.17376048001 2025-10-09,08:21:22.000,282,11001388,12245,0,1759998081,13006.144288049989,42.903049050000845,53358.19472184001 2025-10-09,08:21:23.000,282,11001439,12325,0,1759998082,13006.137551739994,42.895999920001486,53358.201708960005 2025-10-09,08:21:24.000,282,11001426,12325,0,1759998083,13006.110606499999,42.910098180000205,53358.16677336 2025-10-09,08:21:25.000,282,11001384,12365,0,1759998084,13006.117342809994,42.86780340000405,53358.17376048001 2025-10-09,08:21:26.000,282,11001420,12605,0,1759998085,13006.117342809994,42.87485253000341,53358.1108764 2025-10-09,08:21:27.000,282,11001421,12405,0,1759998086,13006.117342809994,42.853705139998056,53358.11786352 2025-10-09,08:21:28.000,282,11001389,12325,0,1759998087,13006.171233289999,42.83255774999998,53358.17376048001 2025-10-09,08:21:29.000,282,11001445,12445,0,1759998088,13006.177969599994,42.83960687999934,53358.131837760004 2025-10-09,08:21:30.000,282,11001411,12485,0,1759998089,13006.124079119989,42.80436123000254,53358.152799120006 2025-10-09,08:21:31.000,282,11001411,12325,0,1759998090,13006.137551739994,42.79731210000318,53358.152799120006 2025-10-09,08:21:32.000,282,11001367,12205,0,1759998091,13006.164496979989,42.79026297000382,53358.17376048001 2025-10-09,08:21:33.000,282,11001416,12445,0,1759998092,13006.130815429999,42.81845949000126,53358.13882488 2025-10-09,08:21:34.000,282,11001406,12365,0,1759998093,13006.144288049989,42.76206644999911,53358.152799120006 2025-10-09,08:21:35.000,282,11001375,12565,0,1759998094,13006.137551739994,42.75501731999975,53358.131837760004 2025-10-09,08:21:36.000,282,11001417,12405,0,1759998095,13006.137551739994,42.76206644999911,53358.131837760004 2025-10-09,08:21:37.000,282,11001367,12285,0,1759998096,13006.164496979989,42.74796819000039,53358.131837760004 2025-10-09,08:21:38.000,282,11001404,12125,0,1759998097,13006.110606499999,42.684526019998884,53358.13882488 2025-10-09,08:21:39.000,282,11001419,12565,0,1759998098,13006.117342809994,42.74091906000103,53358.1108764 2025-10-09,08:21:40.000,282,11001379,12525,0,1759998099,13006.090397569998,42.726820800002315,53358.15978624 2025-10-09,08:21:41.000,282,11001395,12445,0,1759998100,13006.097133879994,42.76206644999911,53358.12485064001 2025-10-09,08:21:42.000,282,11001377,12565,0,1759998101,13006.083661259989,42.74091906000103,53358.082927920004 2025-10-09,08:21:43.000,282,11001378,12365,0,1759998102,13006.110606499999,42.719771670002956,53358.103889280006 2025-10-09,08:21:44.000,282,11001421,12165,0,1759998103,13006.083661259989,42.726820800002315,53358.12485064001 2025-10-09,08:21:45.000,282,11001385,12565,0,1759998104,13006.083661259989,42.65632950000145,53358.14581200001 2025-10-09,08:21:46.000,282,11001448,12285,0,1759998105,13006.103870189989,42.64928037000209,53358.12485064001 2025-10-09,08:21:47.000,282,11001436,12365,0,1759998106,13006.110606499999,42.65632950000145,53358.11786352 2025-10-09,08:21:48.000,282,11001409,12845,0,1759998107,13006.097133879994,42.65632950000145,53358.12485064001 2025-10-09,08:21:49.000,282,11001471,12365,0,1759998108,13006.090397569998,42.62108385000465,53358.152799120006 2025-10-09,08:21:50.000,282,11001429,12285,0,1759998109,13006.070188639998,42.62813298000401,53358.16677336 2025-10-09,08:21:51.000,282,11001426,12365,0,1759998110,13006.097133879994,42.62108385000465,53358.13882488 2025-10-09,08:21:52.000,282,11001406,12325,0,1759998111,13006.097133879994,42.60698558999866,53358.16677336 2025-10-09,08:21:53.000,282,11001439,12165,0,1759998112,13006.124079119989,42.64223124000273,53358.152799120006 2025-10-09,08:21:54.000,282,11001408,12405,0,1759998113,13006.124079119989,42.58583820000058,53358.14581200001 2025-10-09,08:21:55.000,282,11001436,12525,0,1759998114,13006.130815429999,42.57878907000122,53358.09690216001 2025-10-09,08:21:56.000,282,11001404,12405,0,1759998115,13006.110606499999,42.60698558999866,53358.131837760004 2025-10-09,08:21:57.000,282,11001382,12405,0,1759998116,13006.097133879994,42.53649428999779,53358.14581200001 2025-10-09,08:21:58.000,282,11001422,12125,0,1759998117,13006.083661259989,42.543543420004426,53358.1108764 2025-10-09,08:21:59.000,282,11001433,12365,0,1759998118,13006.137551739994,42.550592550003785,53358.08991504 2025-10-09,08:22:00.000,282,11001430,12445,0,1759998119,13006.137551739994,42.550592550003785,53358.1108764 2025-10-09,08:22:01.000,282,11001379,12285,0,1759998120,13006.137551739994,42.58583820000058,53358.09690216001 2025-10-09,08:22:02.000,282,11001429,12445,0,1759998121,13006.130815429999,42.51534689999971,53358.08991504 2025-10-09,08:22:03.000,282,11001452,12325,0,1759998122,13006.151024359999,42.550592550003785,53358.07594080001 2025-10-09,08:22:04.000,282,11001433,12485,0,1759998123,13006.164496979989,42.53649428999779,53358.12485064001 2025-10-09,08:22:05.000,282,11001442,12365,0,1759998124,13006.171233289999,42.52239602999907,53358.103889280006 2025-10-09,08:22:06.000,282,11001461,12525,0,1759998125,13006.130815429999,42.52239602999907,53358.07594080001 2025-10-09,08:22:07.000,282,11001420,12325,0,1759998126,13006.171233289999,42.494199510001636,53358.082927920004 2025-10-09,08:22:08.000,282,11001447,12445,0,1759998127,13006.164496979989,42.494199510001636,53358.103889280006 2025-10-09,08:22:09.000,282,11001479,12245,0,1759998128,13006.164496979989,42.51534689999971,53358.09690216001 2025-10-09,08:22:10.000,282,11001377,12725,0,1759998129,13006.177969599994,42.494199510001636,53358.09690216001 2025-10-09,08:22:11.000,282,11001401,12325,0,1759998130,13006.177969599994,42.508297770000354,53358.11786352 2025-10-09,08:22:12.000,282,11001389,12565,0,1759998131,13006.171233289999,42.47305212000356,53358.13882488 2025-10-09,08:22:13.000,282,11001358,12405,0,1759998132,13006.164496979989,42.4660029900042,53358.14581200001 2025-10-09,08:22:14.000,282,11001418,12285,0,1759998133,13006.130815429999,42.494199510001636,53358.103889280006 2025-10-09,08:22:15.000,282,11001408,12245,0,1759998134,13006.164496979989,42.48010125000292,53358.1108764 2025-10-09,08:22:16.000,282,11001384,12485,0,1759998135,13006.177969599994,42.444855599998846,53358.12485064001 2025-10-09,08:22:17.000,282,11001449,12365,0,1759998136,13006.171233289999,42.47305212000356,53358.08991504 2025-10-09,08:22:18.000,282,11001450,12405,0,1759998137,13006.164496979989,42.444855599998846,53358.152799120006 2025-10-09,08:22:19.000,282,11001443,12605,0,1759998138,13006.177969599994,42.43780646999949,53358.12485064001 2025-10-09,08:22:20.000,282,11001430,12485,0,1759998139,13006.164496979989,42.41665908000141,53358.103889280006 2025-10-09,08:22:21.000,282,11001399,12365,0,1759998140,13006.177969599994,42.42370821000077,53358.08991504 2025-10-09,08:22:22.000,282,11001403,12445,0,1759998141,13006.157760669994,42.43075734000013,53358.09690216001 2025-10-09,08:22:23.000,282,11001411,12725,0,1759998142,13006.164496979989,42.42370821000077,53358.103889280006 2025-10-09,08:22:24.000,282,11001437,12565,0,1759998143,13006.211651149999,42.43780646999949,53358.13882488 2025-10-09,08:22:25.000,282,11001391,12245,0,1759998144,13006.177969599994,42.41665908000141,53358.07594080001 2025-10-09,08:22:26.000,282,11001449,12285,0,1759998145,13006.177969599994,42.37436429999798,53358.103889280006 2025-10-09,08:22:27.000,282,11001417,12565,0,1759998146,13006.177969599994,42.38141343000461,53358.12485064001 2025-10-09,08:22:28.000,282,11001452,12165,0,1759998147,13006.191442219999,42.36026603999926,53358.05497944001 2025-10-09,08:22:29.000,282,11001435,12245,0,1759998148,13006.177969599994,42.40256082000269,53358.04799232 2025-10-09,08:22:30.000,282,11001448,12325,0,1759998149,13006.177969599994,42.39551169000333,53358.08991504 2025-10-09,08:22:31.000,282,11001404,12285,0,1759998150,13006.130815429999,42.37436429999798,53358.06196656 2025-10-09,08:22:32.000,282,11001440,12525,0,1759998151,13006.124079119989,42.38141343000461,53358.06895368 2025-10-09,08:22:33.000,282,11001419,12445,0,1759998152,13006.117342809994,42.38141343000461,53358.034018080005 2025-10-09,08:22:34.000,282,11001431,12085,0,1759998153,13006.124079119989,42.36026603999926,53358.131837760004 2025-10-09,08:22:35.000,282,11001414,12525,0,1759998154,13006.124079119989,42.40256082000269,53358.082927920004 2025-10-09,08:22:36.000,282,11001456,12365,0,1759998155,13006.090397569998,42.39551169000333,53358.05497944001 2025-10-09,08:22:37.000,282,11001407,12325,0,1759998156,13006.124079119989,42.39551169000333,53358.06895368 2025-10-09,08:22:38.000,282,11001424,12405,0,1759998157,13006.083661259989,42.39551169000333,53358.07594080001 2025-10-09,08:22:39.000,282,11001364,12525,0,1759998158,13006.110606499999,42.38846256000397,53358.06196656 2025-10-09,08:22:40.000,282,11001440,12605,0,1759998159,13006.083661259989,42.36026603999926,53358.0410052 2025-10-09,08:22:41.000,282,11001445,12525,0,1759998160,13006.110606499999,42.33206952000182,53358.034018080005 2025-10-09,08:22:42.000,282,11001385,12645,0,1759998161,13006.090397569998,42.36731516999862,53358.034018080005 2025-10-09,08:22:43.000,282,11001422,12285,0,1759998162,13006.130815429999,42.38846256000397,53358.08991504 2025-10-09,08:22:44.000,282,11001400,12565,0,1759998163,13006.124079119989,42.37436429999798,53358.05497944001 2025-10-09,08:22:45.000,282,11001377,12605,0,1759998164,13006.124079119989,42.3532169099999,53358.06895368 2025-10-09,08:22:46.000,282,11001394,12645,0,1759998165,13006.130815429999,42.3532169099999,53358.06196656 2025-10-09,08:22:47.000,282,11001383,12285,0,1759998166,13006.137551739994,42.34616778000054,53358.082927920004 2025-10-09,08:22:48.000,282,11001412,12525,0,1759998167,13006.097133879994,42.34616778000054,53358.05497944001 2025-10-09,08:22:49.000,282,11001455,12485,0,1759998168,13006.144288049989,42.34616778000054,53358.05497944001 2025-10-09,08:22:50.000,282,11001444,12685,0,1759998169,13006.130815429999,42.33911865000118,53358.0410052 2025-10-09,08:22:51.000,282,11001425,12325,0,1759998170,13006.130815429999,42.3532169099999,53358.07594080001 2025-10-09,08:22:52.000,282,11001406,12645,0,1759998171,13006.137551739994,42.317971260003105,53358.082927920004 2025-10-09,08:22:53.000,282,11001435,12285,0,1759998172,13006.130815429999,42.33206952000182,53358.07594080001 2025-10-09,08:22:54.000,282,11001383,12525,0,1759998173,13006.110606499999,42.310922130003746,53358.1108764 2025-10-09,08:22:55.000,282,11001409,12445,0,1759998174,13006.117342809994,42.29682386999775,53358.04799232 2025-10-09,08:22:56.000,282,11001390,12445,0,1759998175,13006.124079119989,42.268627350000315,53358.04799232 2025-10-09,08:22:57.000,282,11001409,12605,0,1759998176,13006.083661259989,42.261578220000956,53358.06895368 2025-10-09,08:22:58.000,282,11001496,12325,0,1759998177,13006.076924949994,42.275676479999674,53358.02703096001 2025-10-09,08:22:59.000,282,11001424,12365,0,1759998178,13006.083661259989,42.2545290900016,53358.1108764 2025-10-09,08:23:00.000,282,11001420,12525,0,1759998179,13006.063452329989,42.261578220000956,53358.103889280006 2025-10-09,08:23:01.000,282,11001438,12445,0,1759998180,13006.056716019993,42.2545290900016,53358.04799232 2025-10-09,08:23:02.000,282,11001407,12205,0,1759998181,13006.023034469988,42.19813604999945,53358.06196656 2025-10-09,08:23:03.000,282,11001361,12245,0,1759998182,13006.029770779998,42.16993953000201,53358.08991504 2025-10-09,08:23:04.000,282,11001425,12405,0,1759998183,13006.002825539988,42.24747996000224,53358.0410052 2025-10-09,08:23:05.000,282,11001445,12525,0,1759998184,13005.955671369993,42.212234309998166,53358.01305672 2025-10-09,08:23:06.000,282,11001396,12165,0,1759998185,13005.942198749988,42.19813604999945,53358.06895368 2025-10-09,08:23:07.000,282,11001436,12525,0,1759998186,13005.975880299993,42.19108692000009,53358.01305672 2025-10-09,08:23:08.000,282,11001438,12365,0,1759998187,13005.908517199998,42.212234309998166,53358.02004384 2025-10-09,08:23:09.000,282,11001445,12565,0,1759998188,13005.935462439993,42.18403779000073,53358.02004384 2025-10-09,08:23:10.000,282,11001383,12365,0,1759998189,13005.921989820003,42.148792140003934,53357.97812112001 2025-10-09,08:23:11.000,282,11001395,12325,0,1759998190,13005.895044579993,42.15584127000329,53357.99209536 2025-10-09,08:23:12.000,282,11001445,12485,0,1759998191,13005.908517199998,42.148792140003934,53358.02004384 2025-10-09,08:23:13.000,282,11001402,12485,0,1759998192,13005.868099339998,42.15584127000329,53358.02004384 2025-10-09,08:23:14.000,282,11001414,12365,0,1759998193,13005.888308269998,42.141743010004575,53357.97812112001 2025-10-09,08:23:15.000,282,11001359,12685,0,1759998194,13005.841154100002,42.11354648999986,53358.01305672 2025-10-09,08:23:16.000,282,11001396,12205,0,1759998195,13005.854626719993,42.141743010004575,53358.01305672 2025-10-09,08:23:17.000,282,11001439,12045,0,1759998196,13005.874835649993,42.13469387999794,53358.00606960001 2025-10-09,08:23:18.000,282,11001405,12365,0,1759998197,13005.827681479997,42.148792140003934,53358.02004384 2025-10-09,08:23:19.000,282,11001441,12245,0,1759998198,13005.847890409997,42.1064973600005,53357.936198400006 2025-10-09,08:23:20.000,282,11001386,12645,0,1759998199,13005.773790999992,42.1064973600005,53358.02004384 2025-10-09,08:23:21.000,282,11001393,12125,0,1759998200,13005.807472549997,42.085349970002426,53357.92222416 2025-10-09,08:23:22.000,282,11001424,12365,0,1759998201,13005.793999929992,42.05715344999771,53357.936198400006 2025-10-09,08:23:23.000,282,11001401,12325,0,1759998202,13005.820945170002,42.085349970002426,53357.95017264 2025-10-09,08:23:24.000,282,11001456,12405,0,1759998203,13005.780527310002,42.099448230001144,53357.964146880004 2025-10-09,08:23:25.000,282,11001384,12485,0,1759998204,13005.780527310002,42.1064973600005,53357.985108240006 2025-10-09,08:23:26.000,282,11001392,12005,0,1759998205,13005.767054689997,42.1064973600005,53357.95715976001 2025-10-09,08:23:27.000,282,11001428,12445,0,1759998206,13005.787263619997,42.099448230001144,53357.92921128001 2025-10-09,08:23:28.000,282,11001396,12125,0,1759998207,13005.753582069992,42.085349970002426,53357.971134 2025-10-09,08:23:29.000,282,11001376,12445,0,1759998208,13005.733373139992,42.07125171000371,53357.92222416 2025-10-09,08:23:30.000,282,11001392,12045,0,1759998209,13005.753582069992,42.06420258000435,53357.92921128001 2025-10-09,08:23:31.000,282,11001443,12285,0,1759998210,13005.706427899997,42.07830084000307,53357.92921128001 2025-10-09,08:23:32.000,282,11001428,12805,0,1759998211,13005.726636829997,42.06420258000435,53357.88030144 2025-10-09,08:23:33.000,282,11001414,12445,0,1759998212,13005.706427899997,42.085349970002426,53357.88728856001 2025-10-09,08:23:34.000,282,11001419,12525,0,1759998213,13005.719900520002,42.1064973600005,53357.9012628 2025-10-09,08:23:35.000,282,11001408,12645,0,1759998214,13005.713164209992,42.06420258000435,53357.85934008001 2025-10-09,08:23:36.000,282,11001389,12365,0,1759998215,13005.713164209992,42.07125171000371,53357.89427568 2025-10-09,08:23:37.000,282,11001401,12605,0,1759998216,13005.699691590002,42.07125171000371,53357.87331432 2025-10-09,08:23:38.000,282,11001371,12525,0,1759998217,13005.699691590002,42.06420258000435,53357.89427568 2025-10-09,08:23:39.000,282,11001419,12125,0,1759998218,13005.645801109997,42.07830084000307,53357.9012628 2025-10-09,08:23:40.000,282,11001425,12605,0,1759998219,13005.679482660002,42.05715344999771,53357.85934008001 2025-10-09,08:23:41.000,282,11001472,12405,0,1759998220,13005.625592179997,42.06420258000435,53357.866327200005 2025-10-09,08:23:42.000,282,11001388,12765,0,1759998221,13005.632328489992,42.050104319998354,53357.866327200005 2025-10-09,08:23:43.000,282,11001379,12485,0,1759998222,13005.659273730002,42.050104319998354,53357.915237040004 2025-10-09,08:23:44.000,282,11001404,12365,0,1759998223,13005.625592179997,42.099448230001144,53357.83837872001 2025-10-09,08:23:45.000,282,11001338,12605,0,1759998224,13005.645801109997,42.07125171000371,53357.85934008001 2025-10-09,08:23:46.000,282,11001374,12245,0,1759998225,13005.652537419992,42.050104319998354,53357.89427568 2025-10-09,08:23:47.000,282,11001408,12365,0,1759998226,13005.645801109997,42.06420258000435,53357.88728856001 2025-10-09,08:23:48.000,282,11001374,12405,0,1759998227,13005.645801109997,42.05715344999771,53357.88728856001 2025-10-09,08:23:49.000,282,11001376,12125,0,1759998228,13005.618855870001,42.036006059999636,53357.85934008001 2025-10-09,08:23:50.000,282,11001418,12285,0,1759998229,13005.605383249997,42.050104319998354,53357.84536584 2025-10-09,08:23:51.000,282,11001368,12485,0,1759998230,13005.618855870001,42.050104319998354,53357.85934008001 2025-10-09,08:23:52.000,282,11001313,12445,0,1759998231,13005.612119559992,42.02895693000028,53357.817417360005 2025-10-09,08:23:53.000,282,11001410,12725,0,1759998232,13005.639064800002,42.02895693000028,53357.87331432 2025-10-09,08:23:54.000,282,11001409,12405,0,1759998233,13005.639064800002,42.02895693000028,53357.84536584 2025-10-09,08:23:55.000,282,11001402,12445,0,1759998234,13005.652537419992,42.02190780000092,53357.81043024001 2025-10-09,08:23:56.000,282,11001343,12445,0,1759998235,13005.625592179997,41.99371128000348,53357.85934008001 2025-10-09,08:23:57.000,282,11001340,12405,0,1759998236,13005.625592179997,41.98666215000412,53357.89427568 2025-10-09,08:23:58.000,282,11001350,12125,0,1759998237,13005.625592179997,41.99371128000348,53357.78946888001 2025-10-09,08:23:59.000,282,11001373,12365,0,1759998238,13005.625592179997,42.00076041000284,53357.83837872001 2025-10-09,08:24:00.000,282,11001373,12445,0,1759998239,13005.625592179997,41.97961302000476,53357.82440448 2025-10-09,08:24:01.000,282,11001353,12485,0,1759998240,13005.598646940001,41.97961302000476,53357.796456000004 2025-10-09,08:24:02.000,282,11001372,12325,0,1759998241,13005.639064800002,41.99371128000348,53357.83837872001 2025-10-09,08:24:03.000,282,11001361,12125,0,1759998242,13005.618855870001,41.923219980002614,53357.78248176 2025-10-09,08:24:04.000,282,11001348,12525,0,1759998243,13005.632328489992,41.94436737000069,53357.9012628 2025-10-09,08:24:05.000,282,11001420,12645,0,1759998244,13005.605383249997,41.93731824000133,53357.8313916 2025-10-09,08:24:06.000,282,11001391,12285,0,1759998245,13005.591910629992,41.923219980002614,53357.84536584 2025-10-09,08:24:07.000,282,11001370,12685,0,1759998246,13005.605383249997,41.96551475999877,53357.866327200005 2025-10-09,08:24:08.000,282,11001342,12525,0,1759998247,13005.585174319996,41.95141650000005,53357.8313916 2025-10-09,08:24:09.000,282,11001375,12125,0,1759998248,13005.585174319996,41.95846562999941,53357.88030144 2025-10-09,08:24:10.000,282,11001428,12365,0,1759998249,13005.612119559992,41.909121720003895,53357.85934008001 2025-10-09,08:24:11.000,282,11001394,12205,0,1759998250,13005.591910629992,41.93731824000133,53357.85934008001 2025-10-09,08:24:12.000,282,11001382,12285,0,1759998251,13005.585174319996,41.95141650000005,53357.87331432 2025-10-09,08:24:13.000,282,11001360,12605,0,1759998252,13005.612119559992,41.93026911000197,53357.817417360005 2025-10-09,08:24:14.000,282,11001395,12285,0,1759998253,13005.585174319996,41.93731824000133,53357.866327200005 2025-10-09,08:24:15.000,282,11001419,12405,0,1759998254,13005.632328489992,41.95846562999941,53357.866327200005 2025-10-09,08:24:16.000,282,11001391,12605,0,1759998255,13005.591910629992,41.923219980002614,53357.83837872001 2025-10-09,08:24:17.000,282,11001405,12405,0,1759998256,13005.591910629992,41.923219980002614,53357.88728856001 2025-10-09,08:24:18.000,282,11001373,12405,0,1759998257,13005.612119559992,41.923219980002614,53357.8313916 2025-10-09,08:24:19.000,282,11001403,12285,0,1759998258,13005.632328489992,41.873876069999824,53357.84536584 2025-10-09,08:24:20.000,282,11001383,12525,0,1759998259,13005.632328489992,41.8950234599979,53357.866327200005 2025-10-09,08:24:21.000,282,11001414,12285,0,1759998260,13005.625592179997,41.8950234599979,53357.866327200005 2025-10-09,08:24:22.000,282,11001378,12565,0,1759998261,13005.612119559992,41.866826940000465,53357.85934008001 2025-10-09,08:24:23.000,282,11001350,12285,0,1759998262,13005.625592179997,41.873876069999824,53357.88728856001 2025-10-09,08:24:24.000,282,11001362,12365,0,1759998263,13005.618855870001,41.866826940000465,53357.88728856001 2025-10-09,08:24:25.000,282,11001423,12205,0,1759998264,13005.585174319996,41.83863042000303,53357.88728856001 2025-10-09,08:24:26.000,282,11001368,12325,0,1759998265,13005.612119559992,41.83158129000367,53357.92222416 2025-10-09,08:24:27.000,282,11001387,12325,0,1759998266,13005.618855870001,41.817483029997675,53357.866327200005 2025-10-09,08:24:28.000,282,11001418,12645,0,1759998267,13005.639064800002,41.859777810001106,53357.88030144 2025-10-09,08:24:29.000,282,11001413,12125,0,1759998268,13005.625592179997,41.817483029997675,53357.9012628 2025-10-09,08:24:30.000,282,11001346,12325,0,1759998269,13005.639064800002,41.7963356399996,53357.92222416 2025-10-09,08:24:31.000,282,11001432,12445,0,1759998270,13005.625592179997,41.78928651000024,53357.88728856001 2025-10-09,08:24:32.000,282,11001406,12685,0,1759998271,13005.625592179997,41.80338476999896,53357.85235296 2025-10-09,08:24:33.000,282,11001380,12605,0,1759998272,13005.652537419992,41.78928651000024,53357.9012628 2025-10-09,08:24:34.000,282,11001398,12565,0,1759998273,13005.659273730002,41.78223738000088,53357.866327200005 2025-10-09,08:24:35.000,282,11001424,12445,0,1759998274,13005.625592179997,41.78928651000024,53357.88728856001 2025-10-09,08:24:36.000,282,11001380,12605,0,1759998275,13005.652537419992,41.810433899998316,53357.90824992001 2025-10-09,08:24:37.000,282,11001439,12125,0,1759998276,13005.652537419992,41.75404086000344,53357.88728856001 2025-10-09,08:24:38.000,282,11001427,12365,0,1759998277,13005.632328489992,41.7963356399996,53357.92222416 2025-10-09,08:24:39.000,282,11001402,12485,0,1759998278,13005.645801109997,41.78928651000024,53357.817417360005 2025-10-09,08:24:40.000,282,11001400,12565,0,1759998279,13005.639064800002,41.80338476999896,53357.88728856001 2025-10-09,08:24:41.000,282,11001368,12245,0,1759998280,13005.672746349992,41.80338476999896,53357.866327200005 2025-10-09,08:24:42.000,282,11001454,12365,0,1759998281,13005.719900520002,41.7963356399996,53357.9012628 2025-10-09,08:24:43.000,282,11001370,12325,0,1759998282,13005.686218969997,41.7610899900028,53357.90824992001 2025-10-09,08:24:44.000,282,11001419,12205,0,1759998283,13005.719900520002,41.7610899900028,53357.95017264 2025-10-09,08:24:45.000,282,11001365,12165,0,1759998284,13005.733373139992,41.7610899900028,53357.9012628 2025-10-09,08:24:46.000,282,11001394,12365,0,1759998285,13005.713164209992,41.82453216000431,53357.915237040004 2025-10-09,08:24:47.000,282,11001417,12325,0,1759998286,13005.719900520002,41.7963356399996,53357.90824992001 2025-10-09,08:24:48.000,282,11001407,12485,0,1759998287,13005.740109450002,41.78928651000024,53357.95017264 2025-10-09,08:24:49.000,282,11001349,12205,0,1759998288,13005.733373139992,41.78223738000088,53357.915237040004 2025-10-09,08:24:50.000,282,11001357,12565,0,1759998289,13005.760318380002,41.78223738000088,53357.99908248 2025-10-09,08:24:51.000,282,11001375,12445,0,1759998290,13005.726636829997,41.76813912000216,53357.88728856001 2025-10-09,08:24:52.000,282,11001395,12325,0,1759998291,13005.793999929992,41.739942600004724,53358.00606960001 2025-10-09,08:24:53.000,282,11001357,12365,0,1759998292,13005.746845759997,41.739942600004724,53357.915237040004 2025-10-09,08:24:54.000,282,11001393,12125,0,1759998293,13005.746845759997,41.739942600004724,53357.936198400006 2025-10-09,08:24:55.000,282,11001397,12485,0,1759998294,13005.773790999992,41.72584433999873,53357.964146880004 2025-10-09,08:24:56.000,282,11001377,12245,0,1759998295,13005.760318380002,41.76813912000216,53357.99908248 2025-10-09,08:24:57.000,282,11001420,12285,0,1759998296,13005.773790999992,41.73289346999809,53358.06196656 2025-10-09,08:24:58.000,282,11001381,12525,0,1759998297,13005.780527310002,41.72584433999873,53357.985108240006 2025-10-09,08:24:59.000,282,11001342,12565,0,1759998298,13005.800736240002,41.70469695000065,53357.985108240006 2025-10-09,08:25:00.000,282,11001382,12485,0,1759998299,13005.820945170002,41.683549560002575,53358.02004384 2025-10-09,08:25:01.000,282,11001407,12325,0,1759998300,13005.807472549997,41.66945130000386,53358.00606960001 2025-10-09,08:25:02.000,282,11001430,12365,0,1759998301,13005.800736240002,41.65535303999786,53357.99209536 2025-10-09,08:25:03.000,282,11001384,12365,0,1759998302,13005.834417789993,41.66945130000386,53358.06895368 2025-10-09,08:25:04.000,282,11001414,12325,0,1759998303,13005.793999929992,41.65535303999786,53357.99209536 2025-10-09,08:25:05.000,282,11001409,12605,0,1759998304,13005.814208859993,41.690598690001934,53358.0410052 2025-10-09,08:25:06.000,282,11001392,12445,0,1759998305,13005.827681479997,41.6624021700045,53358.05497944001 2025-10-09,08:25:07.000,282,11001463,12565,0,1759998306,13005.827681479997,41.6483039099985,53357.99209536 2025-10-09,08:25:08.000,282,11001421,12565,0,1759998307,13005.861363030002,41.6624021700045,53358.06895368 2025-10-09,08:25:09.000,282,11001368,12485,0,1759998308,13005.841154100002,41.634205649999785,53358.05497944001 2025-10-09,08:25:10.000,282,11001423,12485,0,1759998309,13005.901780890003,41.59896000000299,53358.06196656 2025-10-09,08:25:11.000,282,11001383,12525,0,1759998310,13005.868099339998,41.59896000000299,53358.02703096001 2025-10-09,08:25:12.000,282,11001384,12245,0,1759998311,13005.901780890003,41.62010739000107,53358.04799232 2025-10-09,08:25:13.000,282,11001335,12485,0,1759998312,13005.908517199998,41.59896000000299,53358.082927920004 2025-10-09,08:25:14.000,282,11001379,12245,0,1759998313,13005.881571960002,41.56371434999892,53358.06196656 2025-10-09,08:25:15.000,282,11001402,12445,0,1759998314,13005.861363030002,41.59191087000363,53358.082927920004 2025-10-09,08:25:16.000,282,11001420,12525,0,1759998315,13005.928726129998,41.54256696000084,53358.13882488 2025-10-09,08:25:17.000,282,11001373,12445,0,1759998316,13005.921989820003,41.56371434999892,53358.08991504 2025-10-09,08:25:18.000,282,11001396,12245,0,1759998317,13005.908517199998,41.53551783000148,53358.082927920004 2025-10-09,08:25:19.000,282,11001333,12565,0,1759998318,13005.881571960002,41.54256696000084,53358.082927920004 2025-10-09,08:25:20.000,282,11001401,12285,0,1759998319,13005.928726129998,41.52846870000212,53358.082927920004 2025-10-09,08:25:21.000,282,11001391,12285,0,1759998320,13005.915253509993,41.49322304999805,53358.12485064001 2025-10-09,08:25:22.000,282,11001364,12325,0,1759998321,13005.935462439993,41.55666521999956,53358.08991504 2025-10-09,08:25:23.000,282,11001420,12645,0,1759998322,13005.942198749988,41.53551783000148,53358.11786352 2025-10-09,08:25:24.000,282,11001395,12285,0,1759998323,13005.948935059998,41.514370440003404,53358.12485064001 2025-10-09,08:25:25.000,282,11001378,12205,0,1759998324,13005.948935059998,41.500272180004686,53358.1108764 2025-10-09,08:25:26.000,282,11001411,12485,0,1759998325,13005.962407679988,41.48617391999869,53358.11786352 2025-10-09,08:25:27.000,282,11001423,12485,0,1759998326,13005.895044579993,41.47207565999997,53358.14581200001 2025-10-09,08:25:28.000,282,11001419,12805,0,1759998327,13005.955671369993,41.457977400001255,53358.12485064001 2025-10-09,08:25:29.000,282,11001384,12245,0,1759998328,13005.948935059998,41.48617391999869,53358.1108764 2025-10-09,08:25:30.000,282,11001378,12405,0,1759998329,13005.921989820003,41.457977400001255,53358.13882488 2025-10-09,08:25:31.000,282,11001375,12605,0,1759998330,13005.901780890003,41.457977400001255,53358.08991504 2025-10-09,08:25:32.000,282,11001398,12445,0,1759998331,13005.948935059998,41.457977400001255,53358.09690216001 2025-10-09,08:25:33.000,282,11001424,12365,0,1759998332,13005.921989820003,41.42273175000446,53358.103889280006 2025-10-09,08:25:34.000,282,11001399,12285,0,1759998333,13005.948935059998,41.450928270001896,53358.1807476 2025-10-09,08:25:35.000,282,11001378,12405,0,1759998334,13005.955671369993,41.408633489998465,53358.11786352 2025-10-09,08:25:36.000,282,11001396,12485,0,1759998335,13005.955671369993,41.42273175000446,53358.103889280006 2025-10-09,08:25:37.000,282,11001395,12285,0,1759998336,13005.948935059998,41.38043697000103,53358.131837760004 2025-10-09,08:25:38.000,282,11001403,12405,0,1759998337,13005.975880299993,41.408633489998465,53358.11786352 2025-10-09,08:25:39.000,282,11001395,12245,0,1759998338,13005.948935059998,41.415682619997824,53358.08991504 2025-10-09,08:25:40.000,282,11001425,12525,0,1759998339,13005.996089229993,41.35224045000359,53358.08991504 2025-10-09,08:25:41.000,282,11001423,12365,0,1759998340,13005.982616609988,41.36633871000231,53358.103889280006 2025-10-09,08:25:42.000,282,11001392,12365,0,1759998341,13005.982616609988,41.34519132000423,53358.09690216001 2025-10-09,08:25:43.000,282,11001414,12565,0,1759998342,13006.023034469988,41.38043697000103,53358.103889280006 2025-10-09,08:25:44.000,282,11001431,12565,0,1759998343,13005.989352919998,41.38748610000039,53358.12485064001 2025-10-09,08:25:45.000,282,11001366,12365,0,1759998344,13006.009561849998,41.35928958000295,53358.131837760004 2025-10-09,08:25:46.000,282,11001424,12565,0,1759998345,13005.969143989998,41.35928958000295,53358.14581200001 2025-10-09,08:25:47.000,282,11001404,12285,0,1759998346,13005.955671369993,41.35224045000359,53358.06196656 2025-10-09,08:25:48.000,282,11001425,12405,0,1759998347,13005.982616609988,41.35224045000359,53358.12485064001 2025-10-09,08:25:49.000,282,11001443,12285,0,1759998348,13005.942198749988,41.37338784000167,53358.1108764 2025-10-09,08:25:50.000,282,11001433,12405,0,1759998349,13005.948935059998,41.35928958000295,53358.17376048001 2025-10-09,08:25:51.000,282,11001389,12605,0,1759998350,13005.942198749988,41.35224045000359,53358.103889280006 2025-10-09,08:25:52.000,282,11001428,12445,0,1759998351,13005.928726129998,41.34519132000423,53358.131837760004 2025-10-09,08:25:53.000,282,11001430,12605,0,1759998352,13005.915253509993,41.36633871000231,53358.15978624 2025-10-09,08:25:54.000,282,11001445,12125,0,1759998353,13005.928726129998,41.38748610000039,53358.1807476 2025-10-09,08:25:55.000,282,11001404,12365,0,1759998354,13005.921989820003,41.38748610000039,53358.103889280006 2025-10-09,08:25:56.000,282,11001441,12725,0,1759998355,13005.942198749988,41.38043697000103,53358.17376048001 2025-10-09,08:25:57.000,282,11001384,12565,0,1759998356,13005.975880299993,41.37338784000167,53358.131837760004 2025-10-09,08:25:58.000,282,11001408,12285,0,1759998357,13005.969143989998,41.37338784000167,53358.17376048001 2025-10-09,08:25:59.000,282,11001410,12485,0,1759998358,13005.975880299993,41.408633489998465,53358.15978624 2025-10-09,08:26:00.000,282,11001409,12485,0,1759998359,13005.996089229993,41.43683001000318,53358.17376048001 2025-10-09,08:26:01.000,282,11001411,12485,0,1759998360,13005.969143989998,41.39453522999975,53358.1807476 2025-10-09,08:26:02.000,282,11001428,12405,0,1759998361,13005.996089229993,41.401584359999106,53358.18773472 2025-10-09,08:26:03.000,282,11001432,12565,0,1759998362,13006.016298159993,41.401584359999106,53358.19472184001 2025-10-09,08:26:04.000,282,11001387,12405,0,1759998363,13006.029770779998,41.38748610000039,53358.15978624 2025-10-09,08:26:05.000,282,11001372,12245,0,1759998364,13005.996089229993,41.37338784000167,53358.15978624 2025-10-09,08:26:06.000,282,11001378,12685,0,1759998365,13006.036507089993,41.35928958000295,53358.1807476 2025-10-09,08:26:07.000,282,11001410,12445,0,1759998366,13006.043243399989,41.35224045000359,53358.18773472 2025-10-09,08:26:08.000,282,11001399,12565,0,1759998367,13006.056716019993,41.33109305999824,53358.18773472 2025-10-09,08:26:09.000,282,11001398,12565,0,1759998368,13006.023034469988,41.33109305999824,53358.22267032001 2025-10-09,08:26:10.000,282,11001414,12485,0,1759998369,13006.009561849998,41.36633871000231,53358.19472184001 2025-10-09,08:26:11.000,282,11001420,12565,0,1759998370,13006.016298159993,41.37338784000167,53358.201708960005 2025-10-09,08:26:12.000,282,11001444,12365,0,1759998371,13006.002825539988,41.32404392999888,53358.22267032001 2025-10-09,08:26:13.000,282,11001376,12525,0,1759998372,13006.009561849998,41.32404392999888,53358.2156832 2025-10-09,08:26:14.000,282,11001441,12325,0,1759998373,13006.009561849998,41.34519132000423,53358.22965744 2025-10-09,08:26:15.000,282,11001385,12485,0,1759998374,13006.016298159993,41.338142190004874,53358.20869608 2025-10-09,08:26:16.000,282,11001417,12605,0,1759998375,13006.002825539988,41.34519132000423,53358.2156832 2025-10-09,08:26:17.000,282,11001377,12165,0,1759998376,13006.023034469988,41.35224045000359,53358.23664456 2025-10-09,08:26:18.000,282,11001388,12285,0,1759998377,13006.043243399989,41.37338784000167,53358.2156832 2025-10-09,08:26:19.000,282,11001451,12645,0,1759998378,13006.023034469988,41.34519132000423,53358.25760592 2025-10-09,08:26:20.000,282,11001401,12525,0,1759998379,13006.002825539988,41.36633871000231,53358.22965744 2025-10-09,08:26:21.000,282,11001395,12205,0,1759998380,13006.043243399989,41.36633871000231,53358.24363168001 2025-10-09,08:26:22.000,282,11001385,12445,0,1759998381,13006.043243399989,41.31699479999952,53358.24363168001 2025-10-09,08:26:23.000,282,11001418,12325,0,1759998382,13006.029770779998,41.36633871000231,53358.26459304001 2025-10-09,08:26:24.000,282,11001420,12565,0,1759998383,13006.036507089993,41.35928958000295,53358.26459304001 2025-10-09,08:26:25.000,282,11001407,12925,0,1759998384,13006.043243399989,41.33109305999824,53358.20869608 2025-10-09,08:26:26.000,282,11001416,12365,0,1759998385,13006.083661259989,41.3028965400008,53358.23664456 2025-10-09,08:26:27.000,282,11001438,12445,0,1759998386,13006.083661259989,41.38748610000039,53358.26459304001 2025-10-09,08:26:28.000,282,11001393,12765,0,1759998387,13006.083661259989,41.34519132000423,53358.271580160006 2025-10-09,08:26:29.000,282,11001435,12565,0,1759998388,13006.023034469988,41.34519132000423,53358.271580160006 2025-10-09,08:26:30.000,282,11001388,12405,0,1759998389,13006.103870189989,41.35928958000295,53358.271580160006 2025-10-09,08:26:31.000,282,11001381,12525,0,1759998390,13006.090397569998,41.34519132000423,53358.27856728 2025-10-09,08:26:32.000,282,11001394,12325,0,1759998391,13006.063452329989,41.36633871000231,53358.250618800004 2025-10-09,08:26:33.000,282,11001446,12445,0,1759998392,13006.103870189989,41.36633871000231,53358.26459304001 2025-10-09,08:26:34.000,282,11001404,12525,0,1759998393,13006.056716019993,41.38748610000039,53358.31350288001 2025-10-09,08:26:35.000,282,11001379,12365,0,1759998394,13006.056716019993,41.38748610000039,53358.271580160006 2025-10-09,08:26:36.000,282,11001398,12445,0,1759998395,13006.036507089993,41.38748610000039,53358.271580160006 2025-10-09,08:26:37.000,282,11001408,12245,0,1759998396,13006.029770779998,41.38748610000039,53358.22965744 2025-10-09,08:26:38.000,282,11001410,12405,0,1759998397,13006.070188639998,41.35928958000295,53358.2855544 2025-10-09,08:26:39.000,282,11001393,12285,0,1759998398,13006.009561849998,41.37338784000167,53358.31350288001 2025-10-09,08:26:40.000,282,11001330,12405,0,1759998399,13006.043243399989,41.37338784000167,53358.23664456 2025-10-09,08:26:41.000,282,11001425,12405,0,1759998400,13006.049979709998,41.35928958000295,53358.250618800004 2025-10-09,08:26:42.000,282,11001405,12405,0,1759998401,13006.036507089993,41.36633871000231,53358.22965744 2025-10-09,08:26:43.000,282,11001427,12325,0,1759998402,13006.023034469988,41.36633871000231,53358.3554256 2025-10-09,08:26:44.000,282,11001374,12325,0,1759998403,13006.083661259989,41.33109305999824,53358.271580160006 2025-10-09,08:26:45.000,282,11001362,12205,0,1759998404,13006.016298159993,41.35224045000359,53358.26459304001 2025-10-09,08:26:46.000,282,11001422,12405,0,1759998405,13006.043243399989,41.35928958000295,53358.30651576 2025-10-09,08:26:47.000,282,11001416,12565,0,1759998406,13006.063452329989,41.35224045000359,53358.32747712 2025-10-09,08:26:48.000,282,11001390,12365,0,1759998407,13006.076924949994,41.35224045000359,53358.2855544 2025-10-09,08:26:49.000,282,11001402,12325,0,1759998408,13006.043243399989,41.35928958000295,53358.30651576 2025-10-09,08:26:50.000,282,11001374,12285,0,1759998409,13006.090397569998,41.35224045000359,53358.29254152001 2025-10-09,08:26:51.000,282,11001398,12605,0,1759998410,13006.056716019993,41.338142190004874,53358.32747712 2025-10-09,08:26:52.000,282,11001397,12405,0,1759998411,13006.076924949994,41.338142190004874,53358.2855544 2025-10-09,08:26:53.000,282,11001428,12765,0,1759998412,13006.036507089993,41.32404392999888,53358.2855544 2025-10-09,08:26:54.000,282,11001410,12205,0,1759998413,13006.076924949994,41.32404392999888,53358.31350288001 2025-10-09,08:26:55.000,282,11001374,12285,0,1759998414,13006.063452329989,41.30994567000016,53358.2855544 2025-10-09,08:26:56.000,282,11001418,12285,0,1759998415,13006.043243399989,41.31699479999952,53358.31350288001 2025-10-09,08:26:57.000,282,11001383,12285,0,1759998416,13006.083661259989,41.32404392999888,53358.29254152001 2025-10-09,08:26:58.000,282,11001375,12485,0,1759998417,13006.083661259989,41.31699479999952,53358.31350288001 2025-10-09,08:26:59.000,282,11001455,12485,0,1759998418,13006.049979709998,41.338142190004874,53358.31350288001 2025-10-09,08:27:00.000,282,11001401,12405,0,1759998419,13006.036507089993,41.33109305999824,53358.320490000006 2025-10-09,08:27:01.000,282,11001373,12365,0,1759998420,13006.029770779998,41.30994567000016,53358.299528640004 2025-10-09,08:27:02.000,282,11001454,12605,0,1759998421,13006.016298159993,41.34519132000423,53358.299528640004 2025-10-09,08:27:03.000,282,11001406,12565,0,1759998422,13006.056716019993,41.33109305999824,53358.29254152001 2025-10-09,08:27:04.000,282,11001414,12605,0,1759998423,13006.049979709998,41.30994567000016,53358.299528640004 2025-10-09,08:27:05.000,282,11001376,12325,0,1759998424,13005.996089229993,41.288798280002084,53358.369399840005 2025-10-09,08:27:06.000,282,11001398,12325,0,1759998425,13006.036507089993,41.288798280002084,53358.34843848 2025-10-09,08:27:07.000,282,11001392,12445,0,1759998426,13006.043243399989,41.267650890004006,53358.34145136001 2025-10-09,08:27:08.000,282,11001392,12565,0,1759998427,13006.049979709998,41.29584741000144,53358.320490000006 2025-10-09,08:27:09.000,282,11001409,12405,0,1759998428,13006.016298159993,41.3028965400008,53358.31350288001 2025-10-09,08:27:10.000,282,11001377,12565,0,1759998429,13006.043243399989,41.338142190004874,53358.34843848 2025-10-09,08:27:11.000,282,11001392,12245,0,1759998430,13006.009561849998,41.281749150002724,53358.2855544 2025-10-09,08:27:12.000,282,11001373,12285,0,1759998431,13006.023034469988,41.338142190004874,53358.2855544 2025-10-09,08:27:13.000,282,11001417,12445,0,1759998432,13006.036507089993,41.34519132000423,53358.320490000006 2025-10-09,08:27:14.000,282,11001417,12485,0,1759998433,13006.023034469988,41.33109305999824,53358.320490000006 2025-10-09,08:27:15.000,282,11001387,12525,0,1759998434,13006.043243399989,41.32404392999888,53358.320490000006 2025-10-09,08:27:16.000,282,11001442,12445,0,1759998435,13006.043243399989,41.3028965400008,53358.34843848 2025-10-09,08:27:17.000,282,11001425,12365,0,1759998436,13006.043243399989,41.30994567000016,53358.29254152001 2025-10-09,08:27:18.000,282,11001400,12685,0,1759998437,13006.049979709998,41.267650890004006,53358.34145136001 2025-10-09,08:27:19.000,282,11001456,12365,0,1759998438,13006.023034469988,41.267650890004006,53358.299528640004 2025-10-09,08:27:20.000,282,11001406,12325,0,1759998439,13006.023034469988,41.281749150002724,53358.29254152001 2025-10-09,08:27:21.000,282,11001448,12325,0,1759998440,13006.016298159993,41.267650890004006,53358.33446424 2025-10-09,08:27:22.000,282,11001435,12285,0,1759998441,13006.002825539988,41.232405239999935,53358.31350288001 2025-10-09,08:27:23.000,282,11001372,12365,0,1759998442,13006.002825539988,41.24650349999865,53358.34145136001 2025-10-09,08:27:24.000,282,11001360,12685,0,1759998443,13006.016298159993,41.267650890004006,53358.36241272001 2025-10-09,08:27:25.000,282,11001400,12365,0,1759998444,13006.009561849998,41.267650890004006,53358.320490000006 2025-10-09,08:27:26.000,282,11001401,12565,0,1759998445,13006.049979709998,41.26060176000465,53358.34145136001 2025-10-09,08:27:27.000,282,11001414,12485,0,1759998446,13006.063452329989,41.26060176000465,53358.36241272001 2025-10-09,08:27:28.000,282,11001414,12725,0,1759998447,13006.036507089993,41.26060176000465,53358.34843848 2025-10-09,08:27:29.000,282,11001393,12405,0,1759998448,13006.016298159993,41.26060176000465,53358.33446424 2025-10-09,08:27:30.000,282,11001443,12125,0,1759998449,13006.016298159993,41.24650349999865,53358.320490000006 2025-10-09,08:27:31.000,282,11001360,12445,0,1759998450,13006.036507089993,41.24650349999865,53358.30651576 2025-10-09,08:27:32.000,282,11001403,12525,0,1759998451,13006.056716019993,41.26060176000465,53358.320490000006 2025-10-09,08:27:33.000,282,11001383,12325,0,1759998452,13006.036507089993,41.225356110000575,53358.33446424 2025-10-09,08:27:34.000,282,11001397,12285,0,1759998453,13006.076924949994,41.18306133000442,53358.33446424 2025-10-09,08:27:35.000,282,11001419,12285,0,1759998454,13006.023034469988,41.225356110000575,53358.32747712 2025-10-09,08:27:36.000,282,11001420,12485,0,1759998455,13006.056716019993,41.19715959000314,53358.34843848 2025-10-09,08:27:37.000,282,11001460,12645,0,1759998456,13006.029770779998,41.19011046000378,53358.369399840005 2025-10-09,08:27:38.000,282,11001371,12485,0,1759998457,13006.043243399989,41.176012199997786,53358.2855544 2025-10-09,08:27:39.000,282,11001442,12365,0,1759998458,13006.036507089993,41.15486480999971,53358.32747712 2025-10-09,08:27:40.000,282,11001384,12245,0,1759998459,13006.036507089993,41.176012199997786,53358.31350288001 2025-10-09,08:27:41.000,282,11001485,12605,0,1759998460,13006.009561849998,41.19011046000378,53358.32747712 2025-10-09,08:27:42.000,282,11001418,12405,0,1759998461,13006.009561849998,41.18306133000442,53358.33446424 2025-10-09,08:27:43.000,282,11001419,12325,0,1759998462,13006.002825539988,41.19011046000378,53358.31350288001 2025-10-09,08:27:44.000,282,11001415,12405,0,1759998463,13005.975880299993,41.168963069998426,53358.29254152001 2025-10-09,08:27:45.000,282,11001388,12645,0,1759998464,13005.969143989998,41.16191393999907,53358.32747712 2025-10-09,08:27:46.000,282,11001456,12645,0,1759998465,13005.975880299993,41.14076655000099,53358.34843848 2025-10-09,08:27:47.000,282,11001360,12405,0,1759998466,13005.989352919998,41.19715959000314,53358.34145136001 2025-10-09,08:27:48.000,282,11001433,12325,0,1759998467,13005.975880299993,41.176012199997786,53358.34145136001 2025-10-09,08:27:49.000,282,11001426,12285,0,1759998468,13005.955671369993,41.15486480999971,53358.299528640004 2025-10-09,08:27:50.000,282,11001409,12365,0,1759998469,13005.948935059998,41.168963069998426,53358.30651576 2025-10-09,08:27:51.000,282,11001429,12365,0,1759998470,13005.996089229993,41.13371742000163,53358.29254152001 2025-10-09,08:27:52.000,282,11001413,12365,0,1759998471,13006.009561849998,41.14781568000035,53358.320490000006 2025-10-09,08:27:53.000,282,11001398,12485,0,1759998472,13005.996089229993,41.13371742000163,53358.299528640004 2025-10-09,08:27:54.000,282,11001412,12525,0,1759998473,13005.996089229993,41.14781568000035,53358.33446424 2025-10-09,08:27:55.000,282,11001412,12405,0,1759998474,13005.962407679988,41.168963069998426,53358.29254152001 2025-10-09,08:27:56.000,282,11001418,12565,0,1759998475,13005.989352919998,41.14076655000099,53358.34145136001 2025-10-09,08:27:57.000,282,11001440,12565,0,1759998476,13005.962407679988,41.12666829000227,53358.299528640004 2025-10-09,08:27:58.000,282,11001405,12485,0,1759998477,13005.969143989998,41.0914226399982,53358.31350288001 2025-10-09,08:27:59.000,282,11001395,12365,0,1759998478,13005.942198749988,41.14076655000099,53358.30651576 2025-10-09,08:28:00.000,282,11001455,12645,0,1759998479,13005.962407679988,41.14781568000035,53358.27856728 2025-10-09,08:28:01.000,282,11001439,12325,0,1759998480,13005.969143989998,41.098471770004835,53358.33446424 2025-10-09,08:28:02.000,282,11001451,12565,0,1759998481,13005.975880299993,41.105520900004194,53358.31350288001 2025-10-09,08:28:03.000,282,11001430,12405,0,1759998482,13005.942198749988,41.105520900004194,53358.32747712 2025-10-09,08:28:04.000,282,11001443,12445,0,1759998483,13005.921989820003,41.14076655000099,53358.250618800004 2025-10-09,08:28:05.000,282,11001433,12365,0,1759998484,13005.948935059998,41.11961916000291,53358.33446424 2025-10-09,08:28:06.000,282,11001465,12325,0,1759998485,13005.955671369993,41.098471770004835,53358.29254152001 2025-10-09,08:28:07.000,282,11001407,12325,0,1759998486,13005.948935059998,41.06322612000076,53358.31350288001 2025-10-09,08:28:08.000,282,11001444,12405,0,1759998487,13005.955671369993,41.11257003000355,53358.31350288001 2025-10-09,08:28:09.000,282,11001468,12405,0,1759998488,13005.982616609988,41.098471770004835,53358.32747712 2025-10-09,08:28:10.000,282,11001411,12525,0,1759998489,13005.948935059998,41.0914226399982,53358.33446424 2025-10-09,08:28:11.000,282,11001441,12805,0,1759998490,13005.962407679988,41.07027525000012,53358.33446424 2025-10-09,08:28:12.000,282,11001388,12485,0,1759998491,13005.948935059998,41.105520900004194,53358.320490000006 2025-10-09,08:28:13.000,282,11001437,12365,0,1759998492,13005.942198749988,41.07732437999948,53358.31350288001 2025-10-09,08:28:14.000,282,11001436,12405,0,1759998493,13005.901780890003,41.07027525000012,53358.34843848 2025-10-09,08:28:15.000,282,11001411,12525,0,1759998494,13005.881571960002,41.07027525000012,53358.33446424 2025-10-09,08:28:16.000,282,11001458,12325,0,1759998495,13005.901780890003,41.02798047000397,53358.3554256 2025-10-09,08:28:17.000,282,11001446,12245,0,1759998496,13005.901780890003,41.042078730002686,53358.320490000006 2025-10-09,08:28:18.000,282,11001448,12605,0,1759998497,13005.921989820003,41.056176990001404,53358.37638696 2025-10-09,08:28:19.000,282,11001398,12285,0,1759998498,13005.969143989998,41.042078730002686,53358.38337408 2025-10-09,08:28:20.000,282,11001407,12485,0,1759998499,13005.888308269998,41.02093134000461,53358.27856728 2025-10-09,08:28:21.000,282,11001427,12525,0,1759998500,13005.901780890003,41.049127860002045,53358.27856728 2025-10-09,08:28:22.000,282,11001460,12565,0,1759998501,13005.861363030002,41.07027525000012,53358.31350288001 2025-10-09,08:28:23.000,282,11001421,12645,0,1759998502,13005.895044579993,41.01388220999797,53358.34145136001 2025-10-09,08:28:24.000,282,11001427,12565,0,1759998503,13005.874835649993,41.01388220999797,53358.320490000006 2025-10-09,08:28:25.000,282,11001445,12325,0,1759998504,13005.921989820003,41.006833079998614,53358.34145136001 2025-10-09,08:28:26.000,282,11001404,12525,0,1759998505,13005.881571960002,41.01388220999797,53358.299528640004 2025-10-09,08:28:27.000,282,11001438,12485,0,1759998506,13005.881571960002,41.01388220999797,53358.25760592 2025-10-09,08:28:28.000,282,11001440,12325,0,1759998507,13005.915253509993,40.999783949999255,53358.32747712 2025-10-09,08:28:29.000,282,11001442,12285,0,1759998508,13005.942198749988,40.97158743000182,53358.34145136001 2025-10-09,08:28:30.000,282,11001458,12485,0,1759998509,13005.955671369993,40.98568569000054,53358.34843848 2025-10-09,08:28:31.000,282,11001446,12365,0,1759998510,13005.942198749988,40.96453830000246,53358.32747712 2025-10-09,08:28:32.000,282,11001487,12285,0,1759998511,13005.975880299993,40.9574891700031,53358.29254152001 2025-10-09,08:28:33.000,282,11001422,12485,0,1759998512,13005.948935059998,40.94339091000438,53358.32747712 2025-10-09,08:28:34.000,282,11001391,12485,0,1759998513,13005.955671369993,40.98568569000054,53358.29254152001 2025-10-09,08:28:35.000,282,11001441,12285,0,1759998514,13005.921989820003,40.9574891700031,53358.30651576 2025-10-09,08:28:36.000,282,11001436,12085,0,1759998515,13005.895044579993,40.94339091000438,53358.299528640004 2025-10-09,08:28:37.000,282,11001514,12205,0,1759998516,13005.901780890003,40.9574891700031,53358.2855544 2025-10-09,08:28:38.000,282,11001457,12165,0,1759998517,13005.908517199998,40.95044004000374,53358.29254152001 2025-10-09,08:28:39.000,282,11001458,12165,0,1759998518,13005.935462439993,40.9574891700031,53358.320490000006 2025-10-09,08:28:40.000,282,11001431,12205,0,1759998519,13005.928726129998,40.992734819999896,53358.271580160006 2025-10-09,08:28:41.000,282,11001438,12685,0,1759998520,13005.901780890003,40.95044004000374,53358.27856728 2025-10-09,08:28:42.000,282,11001436,12205,0,1759998521,13005.921989820003,40.97863656000118,53358.34145136001 2025-10-09,08:28:43.000,282,11001431,12445,0,1759998522,13005.908517199998,40.97863656000118,53358.32747712 2025-10-09,08:28:44.000,282,11001455,12405,0,1759998523,13005.928726129998,40.97863656000118,53358.31350288001 2025-10-09,08:28:45.000,282,11001412,12485,0,1759998524,13005.915253509993,40.92224351999903,53358.26459304001 2025-10-09,08:28:46.000,282,11001475,12405,0,1759998525,13005.948935059998,40.94339091000438,53358.30651576 2025-10-09,08:28:47.000,282,11001484,12325,0,1759998526,13005.942198749988,40.92224351999903,53358.29254152001 2025-10-09,08:28:48.000,282,11001474,12685,0,1759998527,13005.948935059998,40.92929264999839,53358.271580160006 2025-10-09,08:28:49.000,282,11001472,12485,0,1759998528,13005.962407679988,40.88699787000223,53358.26459304001 2025-10-09,08:28:50.000,282,11001428,12645,0,1759998529,13005.982616609988,40.89404700000159,53358.2855544 2025-10-09,08:28:51.000,282,11001475,12405,0,1759998530,13005.962407679988,40.90814526000031,53358.271580160006 2025-10-09,08:28:52.000,282,11001422,12605,0,1759998531,13005.969143989998,40.89404700000159,53358.24363168001 2025-10-09,08:28:53.000,282,11001457,12485,0,1759998532,13005.948935059998,40.90109613000095,53358.27856728 2025-10-09,08:28:54.000,282,11001493,12365,0,1759998533,13005.942198749988,40.89404700000159,53358.30651576 2025-10-09,08:28:55.000,282,11001410,12485,0,1759998534,13005.948935059998,40.89404700000159,53358.27856728 2025-10-09,08:28:56.000,282,11001466,12485,0,1759998535,13005.928726129998,40.90814526000031,53358.30651576 2025-10-09,08:28:57.000,282,11001461,12645,0,1759998536,13005.962407679988,40.90814526000031,53358.29254152001 2025-10-09,08:28:58.000,282,11001453,12485,0,1759998537,13005.908517199998,40.90109613000095,53358.31350288001 2025-10-09,08:28:59.000,282,11001477,12605,0,1759998538,13005.908517199998,40.879948740002874,53358.320490000006 2025-10-09,08:29:00.000,282,11001441,12525,0,1759998539,13005.921989820003,40.879948740002874,53358.299528640004 2025-10-09,08:29:01.000,282,11001482,12365,0,1759998540,13005.901780890003,40.872899610003515,53358.33446424 2025-10-09,08:29:02.000,282,11001454,12325,0,1759998541,13005.881571960002,40.872899610003515,53358.34145136001 2025-10-09,08:29:03.000,282,11001431,12125,0,1759998542,13005.895044579993,40.879948740002874,53358.32747712 2025-10-09,08:29:04.000,282,11001447,12485,0,1759998543,13005.915253509993,40.88699787000223,53358.34145136001 2025-10-09,08:29:05.000,282,11001433,12285,0,1759998544,13005.928726129998,40.879948740002874,53358.33446424 2025-10-09,08:29:06.000,282,11001464,12525,0,1759998545,13005.895044579993,40.92929264999839,53358.30651576 2025-10-09,08:29:07.000,282,11001449,12405,0,1759998546,13005.908517199998,40.92224351999903,53358.320490000006 2025-10-09,08:29:08.000,282,11001460,12805,0,1759998547,13005.935462439993,40.90814526000031,53358.3554256 2025-10-09,08:29:09.000,282,11001461,12445,0,1759998548,13005.948935059998,40.90109613000095,53358.34843848 2025-10-09,08:29:10.000,282,11001431,12445,0,1759998549,13005.935462439993,40.90109613000095,53358.33446424 2025-10-09,08:29:11.000,282,11001432,12565,0,1759998550,13005.962407679988,40.88699787000223,53358.34145136001 2025-10-09,08:29:12.000,282,11001412,12645,0,1759998551,13005.969143989998,40.89404700000159,53358.34843848 2025-10-09,08:29:13.000,282,11001453,12365,0,1759998552,13005.982616609988,40.88699787000223,53358.33446424 2025-10-09,08:29:14.000,282,11001444,12285,0,1759998553,13005.996089229993,40.89404700000159,53358.32747712 2025-10-09,08:29:15.000,282,11001434,12445,0,1759998554,13006.009561849998,40.90109613000095,53358.36241272001 2025-10-09,08:29:16.000,282,11001451,12485,0,1759998555,13006.002825539988,40.858801350004796,53358.38337408 2025-10-09,08:29:17.000,282,11001425,12485,0,1759998556,13006.016298159993,40.872899610003515,53358.3554256 2025-10-09,08:29:18.000,282,11001476,12325,0,1759998557,13006.043243399989,40.872899610003515,53358.369399840005 2025-10-09,08:29:19.000,282,11001442,12445,0,1759998558,13006.009561849998,40.85175221999816,53358.34145136001 2025-10-09,08:29:20.000,282,11001438,12245,0,1759998559,13006.029770779998,40.879948740002874,53358.439271040006 2025-10-09,08:29:21.000,282,11001433,12205,0,1759998560,13006.002825539988,40.85175221999816,53358.40433544 2025-10-09,08:29:22.000,282,11001456,12405,0,1759998561,13006.023034469988,40.83765395999944,53358.369399840005 2025-10-09,08:29:23.000,282,11001406,12285,0,1759998562,13006.009561849998,40.79535918000329,53358.39036120001 2025-10-09,08:29:24.000,282,11001427,12325,0,1759998563,13005.989352919998,40.816506570001366,53358.418309680004 2025-10-09,08:29:25.000,282,11001468,12445,0,1759998564,13005.975880299993,40.816506570001366,53358.4252968 2025-10-09,08:29:26.000,282,11001391,12485,0,1759998565,13006.002825539988,40.85175221999816,53358.37638696 2025-10-09,08:29:27.000,282,11001405,12645,0,1759998566,13006.009561849998,40.816506570001366,53358.3554256 2025-10-09,08:29:28.000,282,11001379,12365,0,1759998567,13006.016298159993,40.80945744000201,53358.40433544 2025-10-09,08:29:29.000,282,11001409,12325,0,1759998568,13006.009561849998,40.79535918000329,53358.37638696 2025-10-09,08:29:30.000,282,11001432,12565,0,1759998569,13005.975880299993,40.78831005000393,53358.369399840005 2025-10-09,08:29:31.000,282,11001416,12365,0,1759998570,13006.009561849998,40.78126092000457,53358.32747712 2025-10-09,08:29:32.000,282,11001426,12245,0,1759998571,13006.023034469988,40.78126092000457,53358.3554256 2025-10-09,08:29:33.000,282,11001415,12365,0,1759998572,13006.016298159993,40.816506570001366,53358.3554256 2025-10-09,08:29:34.000,282,11001372,12285,0,1759998573,13006.029770779998,40.774211789997935,53358.34843848 2025-10-09,08:29:35.000,282,11001456,12445,0,1759998574,13006.070188639998,40.76011352999922,53358.3554256 2025-10-09,08:29:36.000,282,11001416,12485,0,1759998575,13006.049979709998,40.76011352999922,53358.32747712 2025-10-09,08:29:37.000,282,11001418,12285,0,1759998576,13006.002825539988,40.75306439999986,53358.39036120001 2025-10-09,08:29:38.000,282,11001372,12485,0,1759998577,13006.016298159993,40.76011352999922,53358.37638696 2025-10-09,08:29:39.000,282,11001388,12565,0,1759998578,13006.070188639998,40.767162659998576,53358.41132256001 2025-10-09,08:29:40.000,282,11001399,12365,0,1759998579,13006.063452329989,40.72486788000242,53358.36241272001 2025-10-09,08:29:41.000,282,11001370,12445,0,1759998580,13006.049979709998,40.71781875000306,53358.320490000006 2025-10-09,08:29:42.000,282,11001384,12365,0,1759998581,13006.056716019993,40.7107696200037,53358.39036120001 2025-10-09,08:29:43.000,282,11001363,12485,0,1759998582,13006.070188639998,40.71781875000306,53358.4252968 2025-10-09,08:29:44.000,282,11001408,12285,0,1759998583,13006.023034469988,40.767162659998576,53358.439271040006 2025-10-09,08:29:45.000,282,11001459,12525,0,1759998584,13006.036507089993,40.67552396999963,53358.418309680004 2025-10-09,08:29:46.000,282,11001416,12285,0,1759998585,13006.023034469988,40.68257309999899,53358.39036120001 2025-10-09,08:29:47.000,282,11001432,12365,0,1759998586,13006.002825539988,40.66847484000027,53358.34843848 2025-10-09,08:29:48.000,282,11001425,12405,0,1759998587,13006.009561849998,40.647327450002194,53358.34145136001 2025-10-09,08:29:49.000,282,11001361,12365,0,1759998588,13006.002825539988,40.633229190003476,53358.34843848 2025-10-09,08:29:50.000,282,11001437,12565,0,1759998589,13005.975880299993,40.633229190003476,53358.34843848 2025-10-09,08:29:51.000,282,11001394,12205,0,1759998590,13005.969143989998,40.590934410000045,53358.36241272001 2025-10-09,08:29:52.000,282,11001398,12605,0,1759998591,13005.962407679988,40.633229190003476,53358.38337408 2025-10-09,08:29:53.000,282,11001396,12445,0,1759998592,13005.962407679988,40.633229190003476,53358.418309680004 2025-10-09,08:29:54.000,282,11001398,12445,0,1759998593,13005.948935059998,40.62618006000412,53358.39036120001 2025-10-09,08:29:55.000,282,11001403,12565,0,1759998594,13005.921989820003,40.57683615000133,53358.31350288001 2025-10-09,08:29:56.000,282,11001381,12285,0,1759998595,13005.921989820003,40.597983539999404,53358.34145136001 2025-10-09,08:29:57.000,282,11001409,12765,0,1759998596,13005.921989820003,40.590934410000045,53358.39036120001 2025-10-09,08:29:58.000,282,11001394,12485,0,1759998597,13005.915253509993,40.590934410000045,53358.37638696 2025-10-09,08:29:59.000,282,11001354,12365,0,1759998598,13005.895044579993,40.61913093000476,53358.37638696 2025-10-09,08:30:00.000,282,11001445,12405,0,1759998599,13005.874835649993,40.56978702000197,53358.320490000006 2025-10-09,08:30:01.000,282,11001360,12365,0,1759998600,13005.881571960002,40.56273789000261,53358.38337408 2025-10-09,08:30:02.000,282,11001407,12445,0,1759998601,13005.841154100002,40.590934410000045,53358.36241272001 2025-10-09,08:30:03.000,282,11001386,12365,0,1759998602,13005.841154100002,40.590934410000045,53358.3554256 2025-10-09,08:30:04.000,282,11001328,12125,0,1759998603,13005.834417789993,40.590934410000045,53358.34145136001 2025-10-09,08:30:05.000,282,11001423,12525,0,1759998604,13005.760318380002,40.590934410000045,53358.38337408 2025-10-09,08:30:06.000,282,11001412,12325,0,1759998605,13005.780527310002,40.62618006000412,53358.37638696 2025-10-09,08:30:07.000,282,11001462,12405,0,1759998606,13005.719900520002,40.640278320002835,53358.47420664 2025-10-09,08:30:08.000,282,11001366,12485,0,1759998607,13005.672746349992,40.67552396999963,53358.369399840005 2025-10-09,08:30:09.000,282,11001406,12605,0,1759998608,13005.686218969997,40.68962222999835,53358.39036120001 2025-10-09,08:30:10.000,282,11001355,12365,0,1759998609,13005.612119559992,40.68962222999835,53358.39734832 2025-10-09,08:30:11.000,282,11001373,12565,0,1759998610,13005.598646940001,40.72486788000242,53358.32747712 2025-10-09,08:30:12.000,282,11001413,12365,0,1759998611,13005.538020150001,40.72486788000242,53358.369399840005 2025-10-09,08:30:13.000,282,11001354,12165,0,1759998612,13005.497602290001,40.76011352999922,53358.320490000006 2025-10-09,08:30:14.000,282,11001385,12445,0,1759998613,13005.45718443,40.774211789997935,53358.32747712 2025-10-09,08:30:15.000,282,11001465,12325,0,1759998614,13005.41003025999,40.78126092000457,53358.34843848 2025-10-09,08:30:16.000,282,11001344,12445,0,1759998615,13005.383085019996,40.80945744000201,53358.320490000006 2025-10-09,08:30:17.000,282,11001432,12405,0,1759998616,13005.383085019996,40.774211789997935,53358.39036120001 2025-10-09,08:30:18.000,282,11001424,12645,0,1759998617,13005.29551299,40.830604830000084,53358.32747712 2025-10-09,08:30:19.000,282,11001417,12325,0,1759998618,13005.26856774999,40.85175221999816,53358.33446424 2025-10-09,08:30:20.000,282,11001418,12485,0,1759998619,13005.20794095999,40.865850480004156,53358.19472184001 2025-10-09,08:30:21.000,282,11001394,12805,0,1759998620,13005.16752309999,40.90814526000031,53358.320490000006 2025-10-09,08:30:22.000,282,11001402,12325,0,1759998621,13005.11363262,40.95044004000374,53358.25760592 2025-10-09,08:30:23.000,282,11001418,12325,0,1759998622,13005.032796899999,40.9574891700031,53358.2156832 2025-10-09,08:30:24.000,282,11001424,12125,0,1759998623,13005.012587969999,40.98568569000054,53358.250618800004 2025-10-09,08:30:25.000,282,11001395,12525,0,1759998624,13004.938488559994,41.049127860002045,53358.299528640004 2025-10-09,08:30:26.000,282,11001406,12205,0,1759998625,13004.898070699994,41.0914226399982,53358.26459304001 2025-10-09,08:30:27.000,282,11001463,12245,0,1759998626,13004.810498669998,41.11961916000291,53358.20869608 2025-10-09,08:30:28.000,282,11001391,12525,0,1759998627,13004.803762359988,41.16191393999907,53358.271580160006 2025-10-09,08:30:29.000,282,11001423,12405,0,1759998628,13004.729662949998,41.19715959000314,53358.19472184001 2025-10-09,08:30:30.000,282,11001456,12525,0,1759998629,13004.709454019998,41.239454369999294,53358.19472184001 2025-10-09,08:30:31.000,282,11001390,12325,0,1759998630,13004.695981399993,41.26060176000465,53358.18773472 2025-10-09,08:30:32.000,282,11001454,12405,0,1759998631,13004.675772469993,41.25355262999801,53358.17376048001 2025-10-09,08:30:33.000,282,11001369,12565,0,1759998632,13004.675772469993,41.29584741000144,53358.2156832 2025-10-09,08:30:34.000,282,11001376,12325,0,1759998633,13004.662299850002,41.33109305999824,53358.152799120006 2025-10-09,08:30:35.000,282,11001392,12125,0,1759998634,13004.642090920002,41.35928958000295,53358.12485064001 2025-10-09,08:30:36.000,282,11001381,12965,0,1759998635,13004.642090920002,41.39453522999975,53358.09690216001 2025-10-09,08:30:37.000,282,11001437,12485,0,1759998636,13004.675772469993,41.43683001000318,53358.16677336 2025-10-09,08:30:38.000,282,11001406,12445,0,1759998637,13004.669036159998,41.450928270001896,53358.131837760004 2025-10-09,08:30:39.000,282,11001379,12325,0,1759998638,13004.709454019998,41.465026530000614,53358.15978624 2025-10-09,08:30:40.000,282,11001379,12685,0,1759998639,13004.729662949998,41.5496160900002,53358.131837760004 2025-10-09,08:30:41.000,282,11001346,12245,0,1759998640,13004.729662949998,41.56371434999892,53358.131837760004 2025-10-09,08:30:42.000,282,11001437,12645,0,1759998641,13004.763344499988,41.57781261000491,53358.17376048001 2025-10-09,08:30:43.000,282,11001404,12365,0,1759998642,13004.817234979993,41.57076347999828,53358.19472184001 2025-10-09,08:30:44.000,282,11001393,12405,0,1759998643,13004.864389149989,41.54256696000084,53358.1807476 2025-10-09,08:30:45.000,282,11001463,12485,0,1759998644,13004.911543319999,41.634205649999785,53358.22965744 2025-10-09,08:30:46.000,282,11001389,12405,0,1759998645,13004.938488559994,41.6624021700045,53358.25760592 2025-10-09,08:30:47.000,282,11001445,12405,0,1759998646,13004.999115349994,41.690598690001934,53358.299528640004 2025-10-09,08:30:48.000,282,11001430,12325,0,1759998647,13005.07321476,41.66945130000386,53358.27856728 2025-10-09,08:30:49.000,282,11001395,12405,0,1759998648,13005.100159999995,41.77518825000152,53358.250618800004 2025-10-09,08:30:50.000,282,11001399,12405,0,1759998649,13005.221413579995,41.7610899900028,53358.34843848 2025-10-09,08:30:51.000,282,11001391,12285,0,1759998650,13005.282040369995,41.78223738000088,53358.29254152001 2025-10-09,08:30:52.000,282,11001379,12365,0,1759998651,13005.32919453999,41.78223738000088,53358.34843848 2025-10-09,08:30:53.000,282,11001370,12485,0,1759998652,13005.37634871,41.77518825000152,53358.39734832 2025-10-09,08:30:54.000,282,11001428,12325,0,1759998653,13005.450448119991,41.7963356399996,53358.39734832 2025-10-09,08:30:55.000,282,11001417,12445,0,1759998654,13005.544756459996,41.78928651000024,53358.439271040006 2025-10-09,08:30:56.000,282,11001367,12525,0,1759998655,13005.618855870001,41.76813912000216,53358.495168 2025-10-09,08:30:57.000,282,11001404,12365,0,1759998656,13005.726636829997,41.866826940000465,53358.51612936 2025-10-09,08:30:58.000,282,11001368,12405,0,1759998657,13005.773790999992,41.83158129000367,53358.50914224001 2025-10-09,08:30:59.000,282,11001434,12285,0,1759998658,13005.800736240002,41.810433899998316,53358.606961920006 2025-10-09,08:31:00.000,282,11001444,12365,0,1759998659,13005.895044579993,41.7963356399996,53358.61394904 2025-10-09,08:31:01.000,282,11001422,12805,0,1759998660,13005.996089229993,41.810433899998316,53358.62792328001 2025-10-09,08:31:02.000,282,11001413,12245,0,1759998661,13006.029770779998,41.80338476999896,53358.62093616 2025-10-09,08:31:03.000,282,11001431,12565,0,1759998662,13006.164496979989,41.7610899900028,53358.704781600005 2025-10-09,08:31:04.000,282,11001415,12405,0,1759998663,13006.164496979989,41.7610899900028,53358.72574296001 2025-10-09,08:31:05.000,282,11001389,12445,0,1759998664,13006.30595948999,41.73289346999809,53358.753691440004 2025-10-09,08:31:06.000,282,11001467,12525,0,1759998665,13006.400267829995,41.73289346999809,53358.76067856 2025-10-09,08:31:07.000,282,11001449,12205,0,1759998666,13006.49457617,41.70469695000065,53358.86548536001 2025-10-09,08:31:08.000,282,11001381,12245,0,1759998667,13006.58888450999,41.683549560002575,53358.88644672 2025-10-09,08:31:09.000,282,11001351,12245,0,1759998668,13006.662983919996,41.65535303999786,53358.93535656001 2025-10-09,08:31:10.000,282,11001421,12445,0,1759998669,13006.784237499996,41.62010739000107,53358.942343680006 2025-10-09,08:31:11.000,282,11001409,12285,0,1759998670,13006.878545840002,41.634205649999785,53358.991253520006 2025-10-09,08:31:12.000,282,11001464,12165,0,1759998671,13007.020008350002,41.57781261000491,53359.019202 2025-10-09,08:31:13.000,282,11001416,12365,0,1759998672,13007.060426210002,41.53551783000148,53359.04715048 2025-10-09,08:31:14.000,282,11001382,12405,0,1759998673,13007.168207169998,41.514370440003404,53359.1240088 2025-10-09,08:31:15.000,282,11001394,12325,0,1759998674,13007.228833959998,41.48617391999869,53359.15195728001 2025-10-09,08:31:16.000,282,11001371,12365,0,1759998675,13007.350087539999,41.48617391999869,53359.18689288 2025-10-09,08:31:17.000,282,11001427,12365,0,1759998676,13007.417450639994,41.43683001000318,53359.22182848 2025-10-09,08:31:18.000,282,11001387,12245,0,1759998677,13007.51175898,41.401584359999106,53359.277725440006 2025-10-09,08:31:19.000,282,11001435,12285,0,1759998678,13007.5925947,41.35224045000359,53359.375545120005 2025-10-09,08:31:20.000,282,11001484,12485,0,1759998679,13007.68690303999,41.338142190004874,53359.41746784001 2025-10-09,08:31:21.000,282,11001406,12285,0,1759998680,13007.76773875999,41.281749150002724,53359.38253224 2025-10-09,08:31:22.000,282,11001456,12525,0,1759998681,13007.85531079,41.274700020003365,53359.45240344 2025-10-09,08:31:23.000,282,11001386,12485,0,1759998682,13007.922673889996,41.239454369999294,53359.41746784001 2025-10-09,08:31:24.000,282,11001426,12605,0,1759998683,13008.016982230001,41.232405239999935,53359.50131328 2025-10-09,08:31:25.000,282,11001389,12485,0,1759998684,13008.077609020002,41.2042087200025,53359.57118448 2025-10-09,08:31:26.000,282,11001439,12445,0,1759998685,13008.171917359992,41.18306133000442,53359.613107200006 2025-10-09,08:31:27.000,282,11001457,12285,0,1759998686,13008.286434629998,41.168963069998426,53359.613107200006 2025-10-09,08:31:28.000,282,11001352,12405,0,1759998687,13008.360534039988,41.14781568000035,53359.6480428 2025-10-09,08:31:29.000,282,11001425,12565,0,1759998688,13008.434633449993,41.16191393999907,53359.68297840001 2025-10-09,08:31:30.000,282,11001349,12285,0,1759998689,13008.501996549989,41.098471770004835,53359.73188824001 2025-10-09,08:31:31.000,282,11001417,12165,0,1759998690,13008.596304889994,41.07027525000012,53359.79477232 2025-10-09,08:31:32.000,282,11001448,12445,0,1759998691,13008.670404299999,41.06322612000076,53359.808746560004 2025-10-09,08:31:33.000,282,11001436,12405,0,1759998692,13008.757976329995,41.02798047000397,53359.86464352 2025-10-09,08:31:34.000,282,11001464,12565,0,1759998693,13008.86575728999,41.02093134000461,53359.87163064001 2025-10-09,08:31:35.000,282,11001434,12285,0,1759998694,13008.91291146,41.01388220999797,53359.93451472 2025-10-09,08:31:36.000,282,11001384,12285,0,1759998695,13009.02742872999,40.992734819999896,53359.976437440004 2025-10-09,08:31:37.000,282,11001435,12365,0,1759998696,13009.09479183,40.92929264999839,53359.96945032001 2025-10-09,08:31:38.000,282,11001461,12325,0,1759998697,13009.175627550001,40.92224351999903,53360.08823136001 2025-10-09,08:31:39.000,282,11001471,12045,0,1759998698,13009.296881130002,40.90109613000095,53360.10919272001 2025-10-09,08:31:40.000,282,11001412,12525,0,1759998699,13009.370980539992,40.858801350004796,53360.165089680006 2025-10-09,08:31:41.000,282,11001406,12365,0,1759998700,13009.458552570002,40.80240831000265,53360.144128320004 2025-10-09,08:31:42.000,282,11001385,12485,0,1759998701,13009.492234119993,40.78831005000393,53360.18605104001 2025-10-09,08:31:43.000,282,11001444,12365,0,1759998702,13009.606751389998,40.73191701000178,53360.25592224001 2025-10-09,08:31:44.000,282,11001399,12285,0,1759998703,13009.701059729989,40.70372049000434,53360.29085784 2025-10-09,08:31:45.000,282,11001395,12365,0,1759998704,13009.795368069994,40.66847484000027,53360.36072904 2025-10-09,08:31:46.000,282,11001447,12365,0,1759998705,13009.88294009999,40.61913093000476,53360.35374192001 2025-10-09,08:31:47.000,282,11001394,12445,0,1759998706,13009.936830579994,40.590934410000045,53360.40963888 2025-10-09,08:31:48.000,282,11001400,12445,0,1759998707,13009.997457369995,40.55568876000325,53360.40963888 2025-10-09,08:31:49.000,282,11001418,12125,0,1759998708,13010.08502939999,40.52044310999918,53360.49348432001 2025-10-09,08:31:50.000,282,11001448,12125,0,1759998709,13010.16586511999,40.44995180999831,53360.50745856 2025-10-09,08:31:51.000,282,11001432,12205,0,1759998710,13010.280382389996,40.464050070004305,53360.58431688 2025-10-09,08:31:52.000,282,11001441,12365,0,1759998711,13010.33427287,40.44290267999895,53360.58431688 2025-10-09,08:31:53.000,282,11001457,12485,0,1759998712,13010.381427039996,40.42880442000023,53360.61226536001 2025-10-09,08:31:54.000,282,11001371,12445,0,1759998713,13010.475735380001,40.37946051000472,53360.68213656 2025-10-09,08:31:55.000,282,11001386,12165,0,1759998714,13010.529625859992,40.365362249998725,53360.68912368001 2025-10-09,08:31:56.000,282,11001407,12445,0,1759998715,13010.623934199997,40.33716573000129,53360.717072160005 2025-10-09,08:31:57.000,282,11001447,12445,0,1759998716,13010.745187779998,40.2878218199985,53360.77995624001 2025-10-09,08:31:58.000,282,11001430,12285,0,1759998717,13010.812550879993,40.238477910002985,53360.80790472001 2025-10-09,08:31:59.000,282,11001449,12565,0,1759998718,13010.933804459994,40.238477910002985,53360.835853200006 2025-10-09,08:32:00.000,282,11001419,12525,0,1759998719,13011.014640179994,40.196183129999554,53360.884763040005 2025-10-09,08:32:01.000,282,11001396,12285,0,1759998720,13011.10894852,40.175035740001476,53360.91271152 2025-10-09,08:32:02.000,282,11001458,12645,0,1759998721,13011.2302021,40.125691829998686,53360.89175016 2025-10-09,08:32:03.000,282,11001461,12445,0,1759998722,13011.33124675,40.08339705000253,53360.96860848 2025-10-09,08:32:04.000,282,11001416,12485,0,1759998723,13011.47270926,40.062249660004454,53360.97559560001 2025-10-09,08:32:05.000,282,11001403,12405,0,1759998724,13011.53333605,39.99175836000359,53360.97559560001 2025-10-09,08:32:06.000,282,11001413,12445,0,1759998725,13011.661325939996,39.9424144500008,53361.03847968 2025-10-09,08:32:07.000,282,11001429,12445,0,1759998726,13011.775843210002,39.9424144500008,53361.052453920005 2025-10-09,08:32:08.000,282,11001439,12325,0,1759998727,13011.876887860002,39.87897227999929,53361.06642816 2025-10-09,08:32:09.000,282,11001417,12285,0,1759998728,13011.998141440003,39.829628370003775,53361.15726072 2025-10-09,08:32:10.000,282,11001439,12485,0,1759998729,13012.119395019989,39.75208794000355,53361.16424784001 2025-10-09,08:32:11.000,282,11001401,12325,0,1759998730,13012.186758119999,39.6956949000014,53361.171234960006 2025-10-09,08:32:12.000,282,11001416,12245,0,1759998731,13012.32148431999,39.67454751000332,53361.24110616001 2025-10-09,08:32:13.000,282,11001378,12205,0,1759998732,13012.36190217999,39.611105340001814,53361.31097736001 2025-10-09,08:32:14.000,282,11001421,12285,0,1759998733,13012.42926528,39.547663170000305,53361.290016000006 2025-10-09,08:32:15.000,282,11001386,12525,0,1759998734,13012.54378254999,39.51946665000287,53361.290016000006 2025-10-09,08:32:16.000,282,11001441,12485,0,1759998735,13012.57072779,39.427827960003924,53361.35988720001 2025-10-09,08:32:17.000,282,11001467,12645,0,1759998736,13012.638090889996,39.38553318000049,53361.35290008 2025-10-09,08:32:18.000,282,11001364,12525,0,1759998737,13012.718926609996,39.364385790002416,53361.45071976001 2025-10-09,08:32:19.000,282,11001431,11965,0,1759998738,13012.759344469996,39.30094362000091,53361.42277128 2025-10-09,08:32:20.000,282,11001412,12325,0,1759998739,13012.860389119996,39.27979623000283,53361.38084856001 2025-10-09,08:32:21.000,282,11001406,12365,0,1759998740,13012.941224839997,39.2375014499994,53361.457706880006 2025-10-09,08:32:22.000,282,11001442,12565,0,1759998741,13013.049005799992,39.202255800002604,53361.44373264 2025-10-09,08:32:23.000,282,11001381,12165,0,1759998742,13013.143314139998,39.188157540003886,53361.52059096 2025-10-09,08:32:24.000,282,11001413,12485,0,1759998743,13013.210677239993,39.195206670003245,53361.47168112 2025-10-09,08:32:25.000,282,11001383,12445,0,1759998744,13013.392557609994,39.138813630001096,53361.54155232 2025-10-09,08:32:26.000,282,11001406,12365,0,1759998745,13013.527283809999,39.04717494000215,53361.5695008 2025-10-09,08:32:27.000,282,11001465,12125,0,1759998746,13013.64853739,39.06127320000087,53361.59744928001 2025-10-09,08:32:28.000,282,11001393,12365,0,1759998747,13013.736109419995,39.03307668000343,53361.625397760006 2025-10-09,08:32:29.000,282,11001434,12405,0,1759998748,13013.897780859996,38.969634510001924,53361.63238488 2025-10-09,08:32:30.000,282,11001381,12405,0,1759998749,13013.998825509996,38.920290599999134,53361.59046216 2025-10-09,08:32:31.000,282,11001415,12485,0,1759998750,13014.160496949997,38.87799582000298,53361.73020456 2025-10-09,08:32:32.000,282,11001406,12405,0,1759998751,13014.268277909992,38.83570103999955,53361.723217440005 2025-10-09,08:32:33.000,282,11001409,12165,0,1759998752,13014.349113629993,38.75111147999996,53361.78610152001 2025-10-09,08:32:34.000,282,11001406,12125,0,1759998753,13014.443421969998,38.694718439997814,53361.75815304 2025-10-09,08:32:35.000,282,11001405,12325,0,1759998754,13014.510785069993,38.65947279000102,53361.80007576 2025-10-09,08:32:36.000,282,11001380,12125,0,1759998755,13014.578148169989,38.58898149000015,53361.80007576 2025-10-09,08:32:37.000,282,11001356,12325,0,1759998756,13014.658983889989,38.504391930000565,53361.82802424 2025-10-09,08:32:38.000,282,11001414,12525,0,1759998757,13014.76676485,38.49029367000185,53361.8489856 2025-10-09,08:32:39.000,282,11001421,12445,0,1759998758,13014.80044639999,38.41275324000162,53361.86295984001 2025-10-09,08:32:40.000,282,11001402,12405,0,1759998759,13014.874545809995,38.40570411000226,53361.87693408 2025-10-09,08:32:41.000,282,11001424,12285,0,1759998760,13014.90149104999,38.328163680002035,53361.90488256 2025-10-09,08:32:42.000,282,11001384,12165,0,1759998761,13014.96211783999,38.285868899998604,53361.92584392 2025-10-09,08:32:43.000,282,11001423,12485,0,1759998762,13015.04295355999,38.22947586000373,53361.96776664 2025-10-09,08:32:44.000,282,11001412,12605,0,1759998763,13015.096844039996,38.16603369000222,53362.009689360006 2025-10-09,08:32:45.000,282,11001406,12205,0,1759998764,13015.177679759996,38.102591520000715,53361.988728000004 2025-10-09,08:32:46.000,282,11001404,12165,0,1759998765,13015.218097619996,38.046198479998566,53361.98174088001 2025-10-09,08:32:47.000,282,11001414,12205,0,1759998766,13015.258515479996,38.02505109000049,53361.939818160005 2025-10-09,08:32:48.000,282,11001464,12445,0,1759998767,13015.319142269997,37.96865804999834,53362.01667648 2025-10-09,08:32:49.000,282,11001384,12245,0,1759998768,13015.366296439992,37.90521588000411,53362.009689360006 2025-10-09,08:32:50.000,282,11001421,12365,0,1759998769,13015.467341089992,37.912265010003466,53361.988728000004 2025-10-09,08:32:51.000,282,11001418,12325,0,1759998770,13015.514495260002,37.8417737100026,53361.960779520006 2025-10-09,08:32:52.000,282,11001360,12125,0,1759998771,13015.541440499997,37.77833154000109,53362.01667648 2025-10-09,08:32:53.000,282,11001410,12645,0,1759998772,13015.629012529993,37.750135020003654,53362.03065072001 2025-10-09,08:32:54.000,282,11001390,12565,0,1759998773,13015.696375629988,37.743085890004295,53361.988728000004 2025-10-09,08:32:55.000,282,11001379,12365,0,1759998774,13015.743529799998,37.71488936999958,53362.009689360006 2025-10-09,08:32:56.000,282,11001423,12525,0,1759998775,13015.871519689994,37.651447199998074,53361.99571512 2025-10-09,08:32:57.000,282,11001424,12365,0,1759998776,13015.878255999989,37.644398069998715,53361.98174088001 2025-10-09,08:32:58.000,282,11001398,12485,0,1759998777,13015.952355409994,37.63029981,53361.988728000004 2025-10-09,08:32:59.000,282,11001433,12525,0,1759998778,13016.053400059995,37.62325068000064,53362.00270224001 2025-10-09,08:33:00.000,282,11001369,12405,0,1759998779,13016.10729054,37.55980850999913,53362.009689360006 2025-10-09,08:33:01.000,282,11001430,12245,0,1759998780,13016.14097208999,37.475218949999544,53362.00270224001 2025-10-09,08:33:02.000,282,11001420,12525,0,1759998781,13016.20159887999,37.4822680799989,53362.009689360006 2025-10-09,08:33:03.000,282,11001429,12445,0,1759998782,13016.235280429995,37.41882591000467,53362.04462496 2025-10-09,08:33:04.000,282,11001418,12645,0,1759998783,13016.28243459999,37.3835802600006,53361.99571512 2025-10-09,08:33:05.000,282,11001360,12205,0,1759998784,13016.363270319991,37.3483346100038,53361.96776664 2025-10-09,08:33:06.000,282,11001389,12205,0,1759998785,13016.396951869996,37.30603983000037,53361.988728000004 2025-10-09,08:33:07.000,282,11001422,12325,0,1759998786,13016.457578659996,37.26374505000422,53361.92584392 2025-10-09,08:33:08.000,282,11001403,12565,0,1759998787,13016.464314969991,37.242597659998864,53361.939818160005 2025-10-09,08:33:09.000,282,11001426,12445,0,1759998788,13016.491260210001,37.20735201000207,53361.91186968001 2025-10-09,08:33:10.000,282,11001404,12365,0,1759998789,13016.558623309997,37.16505722999864,53361.95379240001 2025-10-09,08:33:11.000,282,11001432,12365,0,1759998790,13016.585568549992,37.12276245000248,53361.91186968001 2025-10-09,08:33:12.000,282,11001434,12285,0,1759998791,13016.619250099997,37.08751679999841,53361.90488256 2025-10-09,08:33:13.000,282,11001428,12205,0,1759998792,13016.713558440002,37.02407463000418,53361.85597272 2025-10-09,08:33:14.000,282,11001433,12445,0,1759998793,13016.706822129992,37.009976369998185,53361.86994696 2025-10-09,08:33:15.000,282,11001355,12365,0,1759998794,13016.767448919993,37.02407463000418,53361.7791144 2025-10-09,08:33:16.000,282,11001386,12565,0,1759998795,13016.774185230002,36.96768159000203,53361.88392120001 2025-10-09,08:33:17.000,282,11001435,12285,0,1759998796,13016.814603090002,36.93243593999796,53361.793088640006 2025-10-09,08:33:18.000,282,11001399,12445,0,1759998797,13016.821339399998,36.93243593999796,53361.83501136001 2025-10-09,08:33:19.000,282,11001432,12325,0,1759998798,13016.888702499993,36.91128854999988,53361.82802424 2025-10-09,08:33:20.000,282,11001352,12525,0,1759998799,13016.915647739988,36.883092030002445,53361.7092432 2025-10-09,08:33:21.000,282,11001414,12485,0,1759998800,13016.922384049998,36.86194464000437,53361.7791144 2025-10-09,08:33:22.000,282,11001456,12325,0,1759998801,13016.969538219993,36.826698990000295,53361.723217440005 2025-10-09,08:33:23.000,282,11001395,12485,0,1759998802,13017.009956079994,36.80555160000222,53361.7092432 2025-10-09,08:33:24.000,282,11001419,12245,0,1759998803,13017.063846559999,36.78440421000414,53361.674307600006 2025-10-09,08:33:25.000,282,11001378,12205,0,1759998804,13017.023428699998,36.73506030000135,53361.59744928001 2025-10-09,08:33:26.000,282,11001452,12485,0,1759998805,13017.084055489999,36.72096204000263,53361.639372 2025-10-09,08:33:27.000,282,11001444,12605,0,1759998806,13017.104264419999,36.71391291000327,53361.639372 2025-10-09,08:33:28.000,282,11001379,12285,0,1759998807,13017.077319179989,36.67161812999984,53361.59046216 2025-10-09,08:33:29.000,282,11001442,12485,0,1759998808,13017.063846559999,36.63637248000305,53361.52757808001 2025-10-09,08:33:30.000,282,11001379,12285,0,1759998809,13017.131209659994,36.608175959998334,53361.52757808001 2025-10-09,08:33:31.000,282,11001378,12445,0,1759998810,13017.17836382999,36.53768466000474,53361.464694 2025-10-09,08:33:32.000,282,11001438,12445,0,1759998811,13017.18510014,36.51653726999939,53361.47866824001 2025-10-09,08:33:33.000,282,11001392,12485,0,1759998812,13017.212045379994,36.50243901000067,53361.44373264 2025-10-09,08:33:34.000,282,11001455,12285,0,1759998813,13017.225518,36.45309509999788,53361.40180992 2025-10-09,08:33:35.000,282,11001357,12445,0,1759998814,13017.232254309994,36.460144230004516,53361.35988720001 2025-10-09,08:33:36.000,282,11001429,12325,0,1759998815,13017.27940847999,36.38260380000429,53361.317964480004 2025-10-09,08:33:37.000,282,11001396,12805,0,1759998816,13017.29961740999,36.34030902000086,53361.29700312 2025-10-09,08:33:38.000,282,11001441,12325,0,1759998817,13017.29961740999,36.30506337000406,53361.290016000006 2025-10-09,08:33:39.000,282,11001373,12445,0,1759998818,13017.333298959995,36.27686684999935,53361.20617056 2025-10-09,08:33:40.000,282,11001341,12525,0,1759998819,13017.34003526999,36.21342467999784,53361.150273600004 2025-10-09,08:33:41.000,282,11001383,12525,0,1759998820,13017.353507889995,36.1217859899989,53361.19918344 2025-10-09,08:33:42.000,282,11001408,12605,0,1759998821,13017.34677158,36.15703164000297,53361.20617056 2025-10-09,08:33:43.000,282,11001442,12405,0,1759998822,13017.34003526999,36.065392950004025,53361.08738952 2025-10-09,08:33:44.000,282,11001419,12445,0,1759998823,13017.353507889995,36.03014729999995,53361.11533800001 2025-10-09,08:33:45.000,282,11001364,12285,0,1759998824,13017.40066205999,36.00195078000252,53361.04546680001 2025-10-09,08:33:46.000,282,11001356,12525,0,1759998825,13017.36024419999,35.93145948000165,53361.03149256 2025-10-09,08:33:47.000,282,11001440,12485,0,1759998826,13017.353507889995,35.90326296000421,53360.96860848 2025-10-09,08:33:48.000,282,11001393,12245,0,1759998827,13017.31982633999,35.825722530003986,53360.91969864 2025-10-09,08:33:49.000,282,11001342,12645,0,1759998828,13017.353507889995,35.783427750000556,53360.89873728 2025-10-09,08:33:50.000,282,11001393,12445,0,1759998829,13017.36024419999,35.776378620001196,53360.84982744 2025-10-09,08:33:51.000,282,11001397,12605,0,1759998830,13017.30635372,35.71998557999905,53360.835853200006 2025-10-09,08:33:52.000,282,11001411,12325,0,1759998831,13017.32656265,35.68473993000225,53360.82187896 2025-10-09,08:33:53.000,282,11001413,12485,0,1759998832,13017.333298959995,35.6283468900001,53360.8009176 2025-10-09,08:33:54.000,282,11001404,12605,0,1759998833,13017.333298959995,35.607199500002025,53360.73803352001 2025-10-09,08:33:55.000,282,11001398,12045,0,1759998834,13017.29961740999,35.57900298000459,53360.647200960004 2025-10-09,08:33:56.000,282,11001385,12285,0,1759998835,13017.27940847999,35.52260994000244,53360.598291120004 2025-10-09,08:33:57.000,282,11001402,12525,0,1759998836,13017.24572693,35.46621690000029,53360.56335552 2025-10-09,08:33:58.000,282,11001396,12285,0,1759998837,13017.23899061999,35.49441341999773,53360.50745856 2025-10-09,08:33:59.000,282,11001442,12605,0,1759998838,13017.21878168999,35.40982385999814,53360.47252296001 2025-10-09,08:34:00.000,282,11001411,12405,0,1759998839,13017.20530907,35.39572559999942,53360.430600240004 2025-10-09,08:34:01.000,282,11001448,12285,0,1759998840,13017.21878168999,35.35343082000327,53360.430600240004 2025-10-09,08:34:02.000,282,11001390,12565,0,1759998841,13017.21878168999,35.26884126000368,53360.381690400005 2025-10-09,08:34:03.000,282,11001411,12245,0,1759998842,13017.225518,35.2829395200024,53360.29784496 2025-10-09,08:34:04.000,282,11001393,12525,0,1759998843,13017.21878168999,35.24064473999897,53360.23496088001 2025-10-09,08:34:05.000,282,11001367,12285,0,1759998844,13017.17836382999,35.21949735000089,53360.19303816 2025-10-09,08:34:06.000,282,11001431,12165,0,1759998845,13017.144682279999,35.1842517000041,53360.19303816 2025-10-09,08:34:07.000,282,11001372,12365,0,1759998846,13017.11773703999,35.12080953000259,53360.10919272001 2025-10-09,08:34:08.000,282,11001428,12365,0,1759998847,13017.104264419999,35.10671127000387,53360.0323344 2025-10-09,08:34:09.000,282,11001417,12245,0,1759998848,13017.057110249989,35.05736736000108,53359.976437440004 2025-10-09,08:34:10.000,282,11001400,12245,0,1759998849,13017.030165009994,35.04326910000236,53359.94150184001 2025-10-09,08:34:11.000,282,11001481,12565,0,1759998850,13017.016692389989,35.04326910000236,53359.90656624 2025-10-09,08:34:12.000,282,11001403,12245,0,1759998851,13017.009956079994,35.00802344999829,53359.87163064001 2025-10-09,08:34:13.000,282,11001429,12525,0,1759998852,13016.996483459989,34.99392518999957,53359.79477232 2025-10-09,08:34:14.000,282,11001455,12485,0,1759998853,13016.969538219993,34.979826930000854,53359.74586248 2025-10-09,08:34:15.000,282,11001404,12485,0,1759998854,13016.942592979998,34.916384759999346,53359.73188824001 2025-10-09,08:34:16.000,282,11001399,12285,0,1759998855,13016.895438809988,34.87408998000319,53359.63406856001 2025-10-09,08:34:17.000,282,11001390,12245,0,1759998856,13016.861757259998,34.87408998000319,53359.5781716 2025-10-09,08:34:18.000,282,11001506,12525,0,1759998857,13016.834812020003,34.83884432999912,53359.5781716 2025-10-09,08:34:19.000,282,11001472,12125,0,1759998858,13016.780921539998,34.86704085000383,53359.50131328 2025-10-09,08:34:20.000,282,11001427,12285,0,1759998859,13016.713558440002,34.86704085000383,53359.39650648001 2025-10-09,08:34:21.000,282,11001441,12605,0,1759998860,13016.706822129992,34.81064781000168,53359.35458376 2025-10-09,08:34:22.000,282,11001426,12365,0,1759998861,13016.706822129992,34.789500420003606,53359.277725440006 2025-10-09,08:34:23.000,282,11001394,12445,0,1759998862,13016.673140580002,34.8247460700004,53359.21484136 2025-10-09,08:34:24.000,282,11001457,12325,0,1759998863,13016.632722720002,34.76130389999889,53359.14497016 2025-10-09,08:34:25.000,282,11001421,12445,0,1759998864,13016.599041169997,34.754254769999534,53359.09606032 2025-10-09,08:34:26.000,282,11001406,12285,0,1759998865,13016.599041169997,34.76835302999825,53359.07509896 2025-10-09,08:34:27.000,282,11001421,12485,0,1759998866,13016.551887000001,34.740156510000816,53359.019202 2025-10-09,08:34:28.000,282,11001421,12365,0,1759998867,13016.518205449996,34.69786173000466,53358.93535656001 2025-10-09,08:34:29.000,282,11001394,12165,0,1759998868,13016.518205449996,34.690812599998026,53358.90042096 2025-10-09,08:34:30.000,282,11001434,12645,0,1759998869,13016.477787589996,34.690812599998026,53358.85151112 2025-10-09,08:34:31.000,282,11001371,12525,0,1759998870,13016.450842350001,34.690812599998026,53358.72574296001 2025-10-09,08:34:32.000,282,11001410,12365,0,1759998871,13016.396951869996,34.690812599998026,53358.71176872 2025-10-09,08:34:33.000,282,11001427,12445,0,1759998872,13016.423897109991,34.66261608000059,53358.655871760006 2025-10-09,08:34:34.000,282,11001405,12365,0,1759998873,13016.34306138999,34.68376346999867,53358.59997480001 2025-10-09,08:34:35.000,282,11001385,12485,0,1759998874,13016.255489359995,34.620321300004434,53358.55106496 2025-10-09,08:34:36.000,282,11001388,12405,0,1759998875,13016.26222566999,34.62737043000379,53358.46023240001 2025-10-09,08:34:37.000,282,11001396,12645,0,1759998876,13016.20833519,34.59917390999908,53358.4252968 2025-10-09,08:34:38.000,282,11001447,12645,0,1759998877,13016.16118101999,34.59917390999908,53358.38337408 2025-10-09,08:34:39.000,282,11001423,12325,0,1759998878,13016.12749947,34.54983000000357,53358.299528640004 2025-10-09,08:34:40.000,282,11001403,12045,0,1759998879,13016.093817919995,34.556879130002926,53358.250618800004 2025-10-09,08:34:41.000,282,11001409,12405,0,1759998880,13016.01971850999,34.528682609998214,53358.152799120006 2025-10-09,08:34:42.000,282,11001423,12245,0,1759998881,13016.00624589,34.521633479998854,53358.103889280006 2025-10-09,08:34:43.000,282,11001446,12485,0,1759998882,13015.95909171999,34.50048609000078,53358.04799232 2025-10-09,08:34:44.000,282,11001448,12245,0,1759998883,13015.925410169999,34.50048609000078,53357.95715976001 2025-10-09,08:34:45.000,282,11001391,12445,0,1759998884,13015.871519689994,34.4793387000027,53357.9012628 2025-10-09,08:34:46.000,282,11001409,12325,0,1759998885,13015.858047069989,34.48638783000206,53357.82440448 2025-10-09,08:34:47.000,282,11001411,12525,0,1759998886,13015.804156589998,34.42999478999991,53357.78248176 2025-10-09,08:34:48.000,282,11001435,12365,0,1759998887,13015.797420279989,34.45819131000462,53357.698636320005 2025-10-09,08:34:49.000,282,11001407,12525,0,1759998888,13015.743529799998,34.42999478999991,53357.628765120004 2025-10-09,08:34:50.000,282,11001419,12405,0,1759998889,13015.696375629988,34.42999478999991,53357.530945440005 2025-10-09,08:34:51.000,282,11001440,12445,0,1759998890,13015.662694079998,34.40179827000247,53357.56588104 2025-10-09,08:34:52.000,282,11001402,12485,0,1759998891,13015.608803599993,34.387700010003755,53357.49600984 2025-10-09,08:34:53.000,282,11001440,12365,0,1759998892,13015.602067289998,34.40884740000183,53357.42613864001 2025-10-09,08:34:54.000,282,11001391,12125,0,1759998893,13015.541440499997,34.40884740000183,53357.3772288 2025-10-09,08:34:55.000,282,11001448,12405,0,1759998894,13015.501022639997,34.37360174999776,53357.34928032 2025-10-09,08:34:56.000,282,11001454,12245,0,1759998895,13015.474077400002,34.394749140003114,53357.25844776001 2025-10-09,08:34:57.000,282,11001406,12125,0,1759998896,13015.447132159992,34.387700010003755,53357.195563680005 2025-10-09,08:34:58.000,282,11001428,12405,0,1759998897,13015.379769059997,34.338356100000965,53357.08376976 2025-10-09,08:34:59.000,282,11001436,12605,0,1759998898,13015.339351199997,34.338356100000965,53357.1326796 2025-10-09,08:35:00.000,282,11001383,12405,0,1759998899,13015.278724409996,34.30311045000417,53357.076782640004 2025-10-09,08:35:01.000,282,11001463,12565,0,1759998900,13015.278724409996,34.32425784000225,53357.02088568001 2025-10-09,08:35:02.000,282,11001423,12325,0,1759998901,13015.231570240001,34.35245435999968,53356.92306600001 2025-10-09,08:35:03.000,282,11001425,12405,0,1759998902,13015.204624999991,34.31015958000353,53356.83922056 2025-10-09,08:35:04.000,282,11001419,12245,0,1759998903,13015.177679759996,34.35950348999904,53356.811272080005 2025-10-09,08:35:05.000,282,11001449,12245,0,1759998904,13015.137261899996,34.32425784000225,53356.71345240001 2025-10-09,08:35:06.000,282,11001463,12445,0,1759998905,13015.11031666,34.338356100000965,53356.692491040005 2025-10-09,08:35:07.000,282,11001406,12165,0,1759998906,13015.08337141999,34.3665526199984,53356.66454256001 2025-10-09,08:35:08.000,282,11001477,12245,0,1759998907,13015.02274462999,34.35950348999904,53356.594671360006 2025-10-09,08:35:09.000,282,11001491,12685,0,1759998908,13015.02948094,34.35245435999968,53356.538774399996 2025-10-09,08:35:10.000,282,11001460,12205,0,1759998909,13014.935172599995,34.331306970001606,53356.46890320001 2025-10-09,08:35:11.000,282,11001475,12285,0,1759998910,13014.96211783999,34.35950348999904,53356.39903200001 2025-10-09,08:35:12.000,282,11001429,12405,0,1759998911,13014.914963669995,34.331306970001606,53356.39903200001 2025-10-09,08:35:13.000,282,11001413,12445,0,1759998912,13014.935172599995,34.35950348999904,53356.308199440005 2025-10-09,08:35:14.000,282,11001407,12485,0,1759998913,13014.8678095,34.338356100000965,53356.25230248001 2025-10-09,08:35:15.000,282,11001423,12565,0,1759998914,13014.84086425999,34.35950348999904,53356.238328240004 2025-10-09,08:35:16.000,282,11001408,12285,0,1759998915,13014.84760057,34.380650880004396,53356.13352144001 2025-10-09,08:35:17.000,282,11001420,12165,0,1759998916,13014.80044639999,34.37360174999776,53356.091598720006 2025-10-09,08:35:18.000,282,11001439,12445,0,1759998917,13014.80718271,34.37360174999776,53356.05666312 2025-10-09,08:35:19.000,282,11001418,12125,0,1759998918,13014.813919019995,34.387700010003755,53355.93788208 2025-10-09,08:35:20.000,282,11001442,12605,0,1759998919,13014.76002853999,34.40884740000183,53355.93788208 2025-10-09,08:35:21.000,282,11001441,12325,0,1759998920,13014.76002853999,34.394749140003114,53355.87499800001 2025-10-09,08:35:22.000,282,11001430,12445,0,1759998921,13014.733083299994,34.40884740000183,53355.83307528 2025-10-09,08:35:23.000,282,11001481,12365,0,1759998922,13014.712874369994,34.40884740000183,53355.7701912 2025-10-09,08:35:24.000,282,11001450,12285,0,1759998923,13014.706138059999,34.44409304999863,53355.700319999996 2025-10-09,08:35:25.000,282,11001408,12445,0,1759998924,13014.658983889989,34.44409304999863,53355.6653844 2025-10-09,08:35:26.000,282,11001428,12445,0,1759998925,13014.672456509994,34.46524044000398,53355.62346168 2025-10-09,08:35:27.000,282,11001419,12405,0,1759998926,13014.632038649994,34.47228957000334,53355.57455184 2025-10-09,08:35:28.000,282,11001415,12485,0,1759998927,13014.652247579994,34.45819131000462,53355.54660336 2025-10-09,08:35:29.000,282,11001416,12365,0,1759998928,13014.638774959989,34.46524044000398,53355.44878368 2025-10-09,08:35:30.000,282,11001466,12405,0,1759998929,13014.632038649994,34.49343696000142,53355.44878368 2025-10-09,08:35:31.000,282,11001407,12405,0,1759998930,13014.544466619998,34.4793387000027,53355.39288672001 2025-10-09,08:35:32.000,282,11001425,12205,0,1759998931,13014.551202929993,34.507535220000136,53355.350964000005 2025-10-09,08:35:33.000,282,11001420,12325,0,1759998932,13014.530993999993,34.53573174000485,53355.3160284 2025-10-09,08:35:34.000,282,11001409,12325,0,1759998933,13014.530993999993,34.514584349999495,53355.2810928 2025-10-09,08:35:35.000,282,11001443,12365,0,1759998934,13014.504048759998,34.528682609998214,53355.24615720001 2025-10-09,08:35:36.000,282,11001425,12445,0,1759998935,13014.537730309989,34.570977390001644,53355.17628600001 2025-10-09,08:35:37.000,282,11001396,12485,0,1759998936,13014.557939239989,34.60622303999844,53355.14833752 2025-10-09,08:35:38.000,282,11001387,12485,0,1759998937,13014.517521379988,34.6132721699978,53355.12038904 2025-10-09,08:35:39.000,282,11001436,12285,0,1759998938,13014.510785069993,34.6132721699978,53355.09244056 2025-10-09,08:35:40.000,282,11001431,12485,0,1759998939,13014.504048759998,34.59212477999972,53355.0714792 2025-10-09,08:35:41.000,282,11001437,12325,0,1759998940,13014.497312449988,34.62737043000379,53355.02256936 2025-10-09,08:35:42.000,282,11001472,12405,0,1759998941,13014.490576139993,34.64851782000187,53354.93872392001 2025-10-09,08:35:43.000,282,11001424,12485,0,1759998942,13014.463630899998,34.65556695000123,53354.92474968 2025-10-09,08:35:44.000,282,11001425,12365,0,1759998943,13014.477103519988,34.69786173000466,53354.88282696 2025-10-09,08:35:45.000,282,11001435,12365,0,1759998944,13014.470367209993,34.73310738000146,53354.92474968 2025-10-09,08:35:46.000,282,11001461,12725,0,1759998945,13014.477103519988,34.754254769999534,53354.81295576 2025-10-09,08:35:47.000,282,11001406,12605,0,1759998946,13014.450158279993,34.782451290004246,53354.798981520005 2025-10-09,08:35:48.000,282,11001406,12405,0,1759998947,13014.463630899998,34.796549550002965,53354.798981520005 2025-10-09,08:35:49.000,282,11001416,12365,0,1759998948,13014.497312449988,34.782451290004246,53354.76404592 2025-10-09,08:35:50.000,282,11001453,12165,0,1759998949,13014.483839829998,34.803598680002324,53354.694174719996 2025-10-09,08:35:51.000,282,11001384,12485,0,1759998950,13014.490576139993,34.81064781000168,53354.73609744 2025-10-09,08:35:52.000,282,11001387,12525,0,1759998951,13014.510785069993,34.85294258999784,53354.6871876 2025-10-09,08:35:53.000,282,11001405,12205,0,1759998952,13014.450158279993,34.88113911000255,53354.631290640005 2025-10-09,08:35:54.000,282,11001411,12725,0,1759998953,13014.470367209993,34.90933562999999,53354.67321336001 2025-10-09,08:35:55.000,282,11001437,12685,0,1759998954,13014.456894589988,34.916384759999346,53354.65923912 2025-10-09,08:35:56.000,282,11001439,12365,0,1759998955,13014.463630899998,34.95867954000278,53354.56840656 2025-10-09,08:35:57.000,282,11001416,12485,0,1759998956,13014.456894589988,34.94458128000406,53354.57539368001 2025-10-09,08:35:58.000,282,11001369,12125,0,1759998957,13014.470367209993,34.965728670002136,53354.55443232001 2025-10-09,08:35:59.000,282,11001401,12365,0,1759998958,13014.470367209993,35.00802344999829,53354.582380800006 2025-10-09,08:36:00.000,282,11001422,12285,0,1759998959,13014.463630899998,35.036219970003,53354.49853536 2025-10-09,08:36:01.000,282,11001384,12405,0,1759998960,13014.477103519988,35.05031823000172,53354.52648384001 2025-10-09,08:36:02.000,282,11001384,12125,0,1759998961,13014.490576139993,35.04326910000236,53354.44962552 2025-10-09,08:36:03.000,282,11001403,12405,0,1759998962,13014.450158279993,35.092613009997876,53354.42866416 2025-10-09,08:36:04.000,282,11001392,12525,0,1759998963,13014.510785069993,35.08556387999852,53354.47058688 2025-10-09,08:36:05.000,282,11001442,12205,0,1759998964,13014.483839829998,35.12080953000259,53354.40071568 2025-10-09,08:36:06.000,282,11001408,12245,0,1759998965,13014.443421969998,35.09966214000451,53354.414689920006 2025-10-09,08:36:07.000,282,11001375,12365,0,1759998966,13014.477103519988,35.163104309998744,53354.37975432 2025-10-09,08:36:08.000,282,11001374,12565,0,1759998967,13014.497312449988,35.17720257000474,53354.33783160001 2025-10-09,08:36:09.000,282,11001403,12205,0,1759998968,13014.483839829998,35.21949735000089,53354.37975432 2025-10-09,08:36:10.000,282,11001436,12565,0,1759998969,13014.510785069993,35.26884126000368,53354.344818720005 2025-10-09,08:36:11.000,282,11001374,12645,0,1759998970,13014.517521379988,35.31113603999984,53354.36578008001 2025-10-09,08:36:12.000,282,11001444,12525,0,1759998971,13014.551202929993,35.325234299998556,53354.28892176001 2025-10-09,08:36:13.000,282,11001364,12525,0,1759998972,13014.584884479998,35.31113603999984,53354.30988312 2025-10-09,08:36:14.000,282,11001386,12605,0,1759998973,13014.544466619998,35.381627340000705,53354.30988312 2025-10-09,08:36:15.000,282,11001433,12565,0,1759998974,13014.578148169989,35.40277472999878,53354.28193464 2025-10-09,08:36:16.000,282,11001402,12205,0,1759998975,13014.584884479998,35.40982385999814,53354.28193464 2025-10-09,08:36:17.000,282,11001461,12485,0,1759998976,13014.605093409999,35.44506951000221,53354.226037680004 2025-10-09,08:36:18.000,282,11001354,12565,0,1759998977,13014.645511269999,35.45211864000157,53354.28193464 2025-10-09,08:36:19.000,282,11001379,12485,0,1759998978,13014.67919281999,35.52260994000244,53354.21905056001 2025-10-09,08:36:20.000,282,11001416,12445,0,1759998979,13014.685929129999,35.5296590700018,53354.246999040006 2025-10-09,08:36:21.000,282,11001411,12405,0,1759998980,13014.67919281999,35.57195384999795,53354.30988312 2025-10-09,08:36:22.000,282,11001431,12565,0,1759998981,13014.69940174999,35.607199500002025,53354.26097328 2025-10-09,08:36:23.000,282,11001383,12285,0,1759998982,13014.69940174999,35.64244514999882,53354.226037680004 2025-10-09,08:36:24.000,282,11001367,12485,0,1759998983,13014.712874369994,35.63539601999946,53354.20507632 2025-10-09,08:36:25.000,282,11001430,12205,0,1759998984,13014.726346989999,35.71293644999969,53354.21206344 2025-10-09,08:36:26.000,282,11001381,12405,0,1759998985,13014.76002853999,35.68473993000225,53354.2330248 2025-10-09,08:36:27.000,282,11001382,12605,0,1759998986,13014.753292229994,35.74818210000376,53354.21206344 2025-10-09,08:36:28.000,282,11001413,12285,0,1759998987,13014.78697378,35.76228036000248,53354.246999040006 2025-10-09,08:36:29.000,282,11001393,12445,0,1759998988,13014.76676485,35.790476879999915,53354.2330248 2025-10-09,08:36:30.000,282,11001419,12405,0,1759998989,13014.80718271,35.81867340000463,53354.26097328 2025-10-09,08:36:31.000,282,11001389,12525,0,1759998990,13014.813919019995,35.825722530003986,53354.2330248 2025-10-09,08:36:32.000,282,11001440,12805,0,1759998991,13014.82065532999,35.832771660003345,53354.302896 2025-10-09,08:36:33.000,282,11001484,12605,0,1759998992,13014.854336879995,35.86801731000014,53354.2330248 2025-10-09,08:36:34.000,282,11001356,12525,0,1759998993,13014.834127949995,35.88211556999886,53354.1631536 2025-10-09,08:36:35.000,282,11001433,12325,0,1759998994,13014.86107318999,35.92441035000229,53354.226037680004 2025-10-09,08:36:36.000,282,11001418,12245,0,1759998995,13014.90822736,35.9878525200038,53354.2330248 2025-10-09,08:36:37.000,282,11001432,12525,0,1759998996,13014.90149104999,35.9878525200038,53354.246999040006 2025-10-09,08:36:38.000,282,11001384,12365,0,1759998997,13014.92843629,35.99490165000316,53354.21905056001 2025-10-09,08:36:39.000,282,11001409,12285,0,1759998998,13014.94864522,36.05129468999803,53354.18411496 2025-10-09,08:36:40.000,282,11001446,12525,0,1759998999,13014.975590459995,36.04424555999867,53354.21206344 2025-10-09,08:36:41.000,282,11001386,12445,0,1759999000,13014.96885415,36.065392950004025,53354.246999040006 2025-10-09,08:36:42.000,282,11001402,12325,0,1759999001,13015.00253569999,36.1217859899989,53354.27494752 2025-10-09,08:36:43.000,282,11001423,12365,0,1759999002,13015.02948094,36.15703164000297,53354.26097328 2025-10-09,08:36:44.000,282,11001414,12285,0,1759999003,13015.06316248999,36.15703164000297,53354.32385736 2025-10-09,08:36:45.000,282,11001414,12445,0,1759999004,13015.08337141999,36.199326419999124,53354.28193464 2025-10-09,08:36:46.000,282,11001381,12325,0,1759999005,13015.09010773,36.22752294000384,53354.302896 2025-10-09,08:36:47.000,282,11001418,12365,0,1759999006,13015.13052559,36.234572070003196,53354.26796040001 2025-10-09,08:36:48.000,282,11001385,12245,0,1759999007,13015.12378927999,36.27686684999935,53354.27494752 2025-10-09,08:36:49.000,282,11001402,12325,0,1759999008,13015.15073452,36.26981771999999,53354.28892176001 2025-10-09,08:36:50.000,282,11001433,12245,0,1759999009,13015.13052559,36.27686684999935,53354.30988312 2025-10-09,08:36:51.000,282,11001392,12645,0,1759999010,13015.197888689996,36.31916163000278,53354.344818720005 2025-10-09,08:36:52.000,282,11001415,12405,0,1759999011,13015.218097619996,36.34030902000086,53354.31687024001 2025-10-09,08:36:53.000,282,11001367,12125,0,1759999012,13015.218097619996,36.375554669997655,53354.33084448 2025-10-09,08:36:54.000,282,11001417,12485,0,1759999013,13015.251779170001,36.38260380000429,53354.35879296001 2025-10-09,08:36:55.000,282,11001427,12405,0,1759999014,13015.245042859991,36.417849450001086,53354.37975432 2025-10-09,08:36:56.000,282,11001352,12245,0,1759999015,13015.251779170001,36.40375119000237,53354.42167704 2025-10-09,08:36:57.000,282,11001399,12405,0,1759999016,13015.285460719992,36.460144230004516,53354.393728560004 2025-10-09,08:36:58.000,282,11001402,12285,0,1759999017,13015.285460719992,36.467193360003876,53354.35180584 2025-10-09,08:36:59.000,282,11001438,12405,0,1759999018,13015.292197030001,36.48834075000195,53354.4426384 2025-10-09,08:37:00.000,282,11001435,12485,0,1759999019,13015.352823820002,36.51653726999939,53354.45661264001 2025-10-09,08:37:01.000,282,11001395,12405,0,1759999020,13015.379769059997,36.55178292000346,53354.47058688 2025-10-09,08:37:02.000,282,11001398,12205,0,1759999021,13015.467341089992,36.5799794400009,53354.45661264001 2025-10-09,08:37:03.000,282,11001395,12205,0,1759999022,13015.453868470002,36.61522508999769,53354.49154824 2025-10-09,08:37:04.000,282,11001389,12485,0,1759999023,13015.440395849997,36.61522508999769,53354.51949672 2025-10-09,08:37:05.000,282,11001397,12285,0,1759999024,13015.487550019992,36.69276551999792,53354.49154824 2025-10-09,08:37:06.000,282,11001370,12565,0,1759999025,13015.453868470002,36.706863780003914,53354.43565128001 2025-10-09,08:37:07.000,282,11001415,12445,0,1759999026,13015.480813709997,36.72096204000263,53354.48456112001 2025-10-09,08:37:08.000,282,11001367,12525,0,1759999027,13015.467341089992,36.74210943000071,53354.49853536 2025-10-09,08:37:09.000,282,11001352,12405,0,1759999028,13015.514495260002,36.76325681999879,53354.51949672 2025-10-09,08:37:10.000,282,11001367,12285,0,1759999029,13015.534704190002,36.819649860000936,53354.57539368001 2025-10-09,08:37:11.000,282,11001363,12405,0,1759999030,13015.588594669993,36.77735508000478,53354.53347096001 2025-10-09,08:37:12.000,282,11001397,12365,0,1759999031,13015.595330980002,36.86194464000437,53354.582380800006 2025-10-09,08:37:13.000,282,11001429,12285,0,1759999032,13015.595330980002,36.89719029000116,53354.631290640005 2025-10-09,08:37:14.000,282,11001397,12285,0,1759999033,13015.588594669993,36.890141160001804,53354.63827776 2025-10-09,08:37:15.000,282,11001408,12405,0,1759999034,13015.669430389993,36.91833767999924,53354.66622624 2025-10-09,08:37:16.000,282,11001377,12325,0,1759999035,13015.689639319993,36.96063246000267,53354.65923912 2025-10-09,08:37:17.000,282,11001411,12285,0,1759999036,13015.689639319993,36.97473072000139,53354.65923912 2025-10-09,08:37:18.000,282,11001382,12445,0,1759999037,13015.689639319993,36.99587810999947,53354.67321336001 2025-10-09,08:37:19.000,282,11001359,12405,0,1759999038,13015.703111939998,37.009976369998185,53354.66622624 2025-10-09,08:37:20.000,282,11001378,12445,0,1759999039,13015.750266109993,37.03112376000354,53354.70814896 2025-10-09,08:37:21.000,282,11001432,12205,0,1759999040,13015.730057179993,37.08046766999905,53354.74308456001 2025-10-09,08:37:22.000,282,11001426,12325,0,1759999041,13015.783947659998,37.115713320003124,53354.680200480005 2025-10-09,08:37:23.000,282,11001409,12405,0,1759999042,13015.831101829994,37.14390984000056,53354.7570588 2025-10-09,08:37:24.000,282,11001419,12285,0,1759999043,13015.810892899994,37.172106359998,53354.76404592 2025-10-09,08:37:25.000,282,11001416,12405,0,1759999044,13015.858047069989,37.21440114000143,53354.77103304001 2025-10-09,08:37:26.000,282,11001352,12525,0,1759999045,13015.878255999989,37.242597659998864,53354.78500728 2025-10-09,08:37:27.000,282,11001383,12285,0,1759999046,13015.911937549994,37.26374505000422,53354.80596864 2025-10-09,08:37:28.000,282,11001410,12485,0,1759999047,13015.911937549994,37.291941570001654,53354.91077544001 2025-10-09,08:37:29.000,282,11001405,12245,0,1759999048,13015.93888278999,37.277843310002936,53354.847891360005 2025-10-09,08:37:30.000,282,11001407,12405,0,1759999049,13016.012982199994,37.341285480004444,53354.92474968 2025-10-09,08:37:31.000,282,11001408,12245,0,1759999050,13016.00624589,37.341285480004444,53354.92474968 2025-10-09,08:37:32.000,282,11001410,12085,0,1759999051,13016.012982199994,37.36243287000252,53354.95968528001 2025-10-09,08:37:33.000,282,11001417,12725,0,1759999052,13016.033191129995,37.37653113000124,53354.98763376001 2025-10-09,08:37:34.000,282,11001453,12405,0,1759999053,13016.02645482,37.40472764999868,53354.966672400005 2025-10-09,08:37:35.000,282,11001382,12325,0,1759999054,13016.073608989995,37.43292417000339,53354.98763376001 2025-10-09,08:37:36.000,282,11001348,12565,0,1759999055,13016.10055422999,37.43997330000275,53355.00859512001 2025-10-09,08:37:37.000,282,11001383,12605,0,1759999056,13016.10055422999,37.475218949999544,53355.02256936 2025-10-09,08:37:38.000,282,11001477,12285,0,1759999057,13016.08708161,37.4822680799989,53355.05750496001 2025-10-09,08:37:39.000,282,11001408,12325,0,1759999058,13016.16791733,37.517513730002975,53355.064492080004 2025-10-09,08:37:40.000,282,11001366,12325,0,1759999059,13016.12749947,37.53866112000105,53355.085453440006 2025-10-09,08:37:41.000,282,11001337,12485,0,1759999060,13016.1477084,37.58800503000384,53355.12737616001 2025-10-09,08:37:42.000,282,11001380,12285,0,1759999061,13016.154444709995,37.58800503000384,53355.14833752 2025-10-09,08:37:43.000,282,11001396,12725,0,1759999062,13016.16791733,37.60915242000192,53355.19026024 2025-10-09,08:37:44.000,282,11001422,12485,0,1759999063,13016.174653639995,37.651447199998074,53355.2112216 2025-10-09,08:37:45.000,282,11001364,12805,0,1759999064,13016.194862569995,37.637348939999356,53355.2112216 2025-10-09,08:37:46.000,282,11001413,12365,0,1759999065,13016.20833519,37.67259459000343,53355.232182960004 2025-10-09,08:37:47.000,282,11001435,12485,0,1759999066,13016.20833519,37.71488936999958,53355.28807992 2025-10-09,08:37:48.000,282,11001375,12405,0,1759999067,13016.20833519,37.7289876299983,53355.21820872 2025-10-09,08:37:49.000,282,11001415,12365,0,1759999068,13016.22854412,37.72193849999894,53355.33698976 2025-10-09,08:37:50.000,282,11001396,12125,0,1759999069,13016.22854412,37.79947892999917,53355.27410568001 2025-10-09,08:37:51.000,282,11001401,12405,0,1759999070,13016.24201673999,37.78538067000045,53355.30904128 2025-10-09,08:37:52.000,282,11001423,12485,0,1759999071,13016.255489359995,37.82062632000452,53355.35795112 2025-10-09,08:37:53.000,282,11001443,12365,0,1759999072,13016.24875305,37.84882284000196,53355.40686096 2025-10-09,08:37:54.000,282,11001381,12525,0,1759999073,13016.26896198,37.85587197000132,53355.42782232 2025-10-09,08:37:55.000,282,11001397,12285,0,1759999074,13016.26222566999,37.919314140002825,53355.420835200006 2025-10-09,08:37:56.000,282,11001423,12485,0,1759999075,13016.275698289995,37.919314140002825,53355.44179656001 2025-10-09,08:37:57.000,282,11001410,12165,0,1759999076,13016.295907219996,37.933412400001544,53355.469745040005 2025-10-09,08:37:58.000,282,11001434,12445,0,1759999077,13016.28243459999,37.96160891999898,53355.51166776001 2025-10-09,08:37:59.000,282,11001400,12325,0,1759999078,13016.336325079996,38.03914934999921,53355.49769352 2025-10-09,08:38:00.000,282,11001372,12245,0,1759999079,13016.30937984,38.01095283000177,53355.532629119996 2025-10-09,08:38:01.000,282,11001416,12445,0,1759999080,13016.32285245999,38.046198479998566,53355.50468064 2025-10-09,08:38:02.000,282,11001445,12365,0,1759999081,13016.34306138999,38.07439500000328,53355.51166776001 2025-10-09,08:38:03.000,282,11001381,12405,0,1759999082,13016.3497977,38.13078803999815,53355.588526080006 2025-10-09,08:38:04.000,282,11001443,12325,0,1759999083,13016.39021556,38.17308282000158,53355.58153896001 2025-10-09,08:38:05.000,282,11001403,12365,0,1759999084,13016.396951869996,38.158984560002864,53355.60250032 2025-10-09,08:38:06.000,282,11001426,12485,0,1759999085,13016.39021556,38.151935430003505,53355.60948744001 2025-10-09,08:38:07.000,282,11001404,12405,0,1759999086,13016.37000663,38.22242673000437,53355.5955132 2025-10-09,08:38:08.000,282,11001398,12165,0,1759999087,13016.430633420001,38.271770639999886,53355.70730712001 2025-10-09,08:38:09.000,282,11001426,12205,0,1759999088,13016.417160799996,38.271770639999886,53355.6653844 2025-10-09,08:38:10.000,282,11001398,12445,0,1759999089,13016.464314969991,38.278819769999245,53355.67935864001 2025-10-09,08:38:11.000,282,11001420,11965,0,1759999090,13016.403688179991,38.30701629000396,53355.70730712001 2025-10-09,08:38:12.000,282,11001455,12565,0,1759999091,13016.477787589996,38.29291802999796,53355.735255600004 2025-10-09,08:38:13.000,282,11001420,12325,0,1759999092,13016.471051280001,38.35636019999947,53355.77717832001 2025-10-09,08:38:14.000,282,11001411,12445,0,1759999093,13016.477787589996,38.377507590004825,53355.7701912 2025-10-09,08:38:15.000,282,11001409,12365,0,1759999094,13016.477787589996,38.40570411000226,53355.77717832001 2025-10-09,08:38:16.000,282,11001450,12325,0,1759999095,13016.504732829992,38.4339006299997,53355.805126800005 2025-10-09,08:38:17.000,282,11001415,12205,0,1759999096,13016.477787589996,38.497342800001206,53355.86102376 2025-10-09,08:38:18.000,282,11001451,12485,0,1759999097,13016.471051280001,38.49029367000185,53355.84704952001 2025-10-09,08:38:19.000,282,11001434,12525,0,1759999098,13016.423897109991,38.53963758000464,53355.91692072001 2025-10-09,08:38:20.000,282,11001375,12285,0,1759999099,13016.471051280001,38.53963758000464,53355.96583056001 2025-10-09,08:38:21.000,282,11001450,12405,0,1759999100,13016.497996519996,38.58193236000079,53355.9099336 2025-10-09,08:38:22.000,282,11001479,12405,0,1759999101,13016.531678070001,38.61012887999823,53355.93788208 2025-10-09,08:38:23.000,282,11001430,12405,0,1759999102,13016.531678070001,38.617178010004864,53355.94486920001 2025-10-09,08:38:24.000,282,11001412,12405,0,1759999103,13016.551887000001,38.60307974999887,53355.98679192 2025-10-09,08:38:25.000,282,11001415,12445,0,1759999104,13016.565359619992,38.63127627000358,53356.00775328 2025-10-09,08:38:26.000,282,11001439,12205,0,1759999105,13016.585568549992,38.67357104999974,53355.96583056001 2025-10-09,08:38:27.000,282,11001452,12365,0,1759999106,13016.565359619992,38.6453745300023,53356.021727520005 2025-10-09,08:38:28.000,282,11001379,12325,0,1759999107,13016.578832239997,38.70881670000381,53356.05666312 2025-10-09,08:38:29.000,282,11001392,12285,0,1759999108,13016.578832239997,38.77225886999804,53356.06365024001 2025-10-09,08:38:30.000,282,11001429,12365,0,1759999109,13016.605777479992,38.786357130004035,53356.05666312 2025-10-09,08:38:31.000,282,11001459,12245,0,1759999110,13016.646195339992,38.81455365000147,53356.09858584 2025-10-09,08:38:32.000,282,11001407,12285,0,1759999111,13016.646195339992,38.80750452000211,53356.091598720006 2025-10-09,08:38:33.000,282,11001400,12485,0,1759999112,13016.652931650002,38.83570103999955,53356.14749568 2025-10-09,08:38:34.000,282,11001438,12325,0,1759999113,13016.659667959997,38.88504495000234,53356.13352144001 2025-10-09,08:38:35.000,282,11001387,12485,0,1759999114,13016.679876889997,38.913241469999775,53356.18243128001 2025-10-09,08:38:36.000,282,11001391,12285,0,1759999115,13016.720294749997,38.89914321000106,53356.19640552 2025-10-09,08:38:37.000,282,11001392,12445,0,1759999116,13016.740503679997,38.8920940800017,53356.21736688 2025-10-09,08:38:38.000,282,11001415,12205,0,1759999117,13016.787657849993,38.920290599999134,53356.24531536 2025-10-09,08:38:39.000,282,11001404,12525,0,1759999118,13016.807866779993,38.962585380002565,53356.259289600006 2025-10-09,08:38:40.000,282,11001427,12325,0,1759999119,13016.787657849993,38.962585380002565,53356.26627672 2025-10-09,08:38:41.000,282,11001419,12325,0,1759999120,13016.807866779993,38.9907819,53356.308199440005 2025-10-09,08:38:42.000,282,11001374,12405,0,1759999121,13016.834812020003,38.98373277000064,53356.32217368 2025-10-09,08:38:43.000,282,11001391,12285,0,1759999122,13016.834812020003,38.98373277000064,53356.32217368 2025-10-09,08:38:44.000,282,11001411,12485,0,1759999123,13016.868493569993,39.089469719998306,53356.32217368 2025-10-09,08:38:45.000,282,11001402,12525,0,1759999124,13016.875229879988,39.089469719998306,53356.41999336001 2025-10-09,08:38:46.000,282,11001415,12165,0,1759999125,13016.861757259998,39.07537145999959,53356.38505776 2025-10-09,08:38:47.000,282,11001453,12205,0,1759999126,13016.895438809988,39.08242058999895,53356.37807064001 2025-10-09,08:38:48.000,282,11001391,12445,0,1759999127,13016.929120359993,39.11766624000302,53356.45492896 2025-10-09,08:38:49.000,282,11001444,12405,0,1759999128,13016.942592979998,39.11061711000366,53356.475890320005 2025-10-09,08:38:50.000,282,11001458,12245,0,1759999129,13016.942592979998,39.145862760000455,53356.51082592 2025-10-09,08:38:51.000,282,11001411,12405,0,1759999130,13016.935856669988,39.11766624000302,53356.538774399996 2025-10-09,08:38:52.000,282,11001343,12445,0,1759999131,13017.016692389989,39.17405927999789,53356.54576152001 2025-10-09,08:38:53.000,282,11001427,12285,0,1759999132,13016.996483459989,39.21635406000132,53356.56672288001 2025-10-09,08:38:54.000,282,11001444,12485,0,1759999133,13017.036901319989,39.195206670003245,53356.58069712 2025-10-09,08:38:55.000,282,11001412,12365,0,1759999134,13017.030165009994,39.20930493000196,53356.643581200005 2025-10-09,08:38:56.000,282,11001385,12285,0,1759999135,13017.070582869994,39.2375014499994,53356.61563272001 2025-10-09,08:38:57.000,282,11001395,12445,0,1759999136,13017.063846559999,39.23045232000004,53356.62960696 2025-10-09,08:38:58.000,282,11001408,12285,0,1759999137,13017.036901319989,39.25864884000475,53356.65056832 2025-10-09,08:38:59.000,282,11001453,12285,0,1759999138,13017.057110249989,39.29389449000155,53356.71345240001 2025-10-09,08:39:00.000,282,11001368,12085,0,1759999139,13017.084055489999,39.27979623000283,53356.748388 2025-10-09,08:39:01.000,282,11001454,12205,0,1759999140,13017.11773703999,39.30094362000091,53356.71345240001 2025-10-09,08:39:02.000,282,11001408,12325,0,1759999141,13017.090791799994,39.27979623000283,53356.73441376001 2025-10-09,08:39:03.000,282,11001383,12445,0,1759999142,13017.104264419999,39.29389449000155,53356.76934936 2025-10-09,08:39:04.000,282,11001378,12485,0,1759999143,13017.097528109989,39.329140139998344,53356.741400880004 2025-10-09,08:39:05.000,282,11001378,12285,0,1759999144,13017.13794596999,39.364385790002416,53356.78332360001 2025-10-09,08:39:06.000,282,11001409,12485,0,1759999145,13017.097528109989,39.34323840000434,53356.762362240006 2025-10-09,08:39:07.000,282,11001389,12685,0,1759999146,13017.17836382999,39.35733666000306,53356.79031072 2025-10-09,08:39:08.000,282,11001428,12405,0,1759999147,13017.11773703999,39.371434920001775,53356.811272080005 2025-10-09,08:39:09.000,282,11001418,12445,0,1759999148,13017.131209659994,39.364385790002416,53356.860181920005 2025-10-09,08:39:10.000,282,11001446,12205,0,1759999149,13017.144682279999,39.38553318000049,53356.83223344001 2025-10-09,08:39:11.000,282,11001433,12405,0,1759999150,13017.15815489999,39.41372969999793,53356.94402736 2025-10-09,08:39:12.000,282,11001440,12605,0,1759999151,13017.171627519994,39.39963143999921,53356.92306600001 2025-10-09,08:39:13.000,282,11001435,12565,0,1759999152,13017.124473349999,39.364385790002416,53356.89511752 2025-10-09,08:39:14.000,282,11001399,12445,0,1759999153,13017.164891209999,39.39963143999921,53356.88114328001 2025-10-09,08:39:15.000,282,11001429,12245,0,1759999154,13017.15815489999,39.427827960003924,53356.98595008 2025-10-09,08:39:16.000,282,11001407,12645,0,1759999155,13017.151418589994,39.420778830004565,53356.95101448001 2025-10-09,08:39:17.000,282,11001387,12445,0,1759999156,13017.151418589994,39.39963143999921,53356.9580016 2025-10-09,08:39:18.000,282,11001425,12605,0,1759999157,13017.151418589994,39.420778830004565,53356.95101448001 2025-10-09,08:39:19.000,282,11001404,12525,0,1759999158,13017.104264419999,39.420778830004565,53357.01389856 2025-10-09,08:39:20.000,282,11001412,12285,0,1759999159,13017.11773703999,39.448975350002,53356.94402736 2025-10-09,08:39:21.000,282,11001427,12085,0,1759999160,13017.11773703999,39.40668056999857,53357.027872800005 2025-10-09,08:39:22.000,282,11001385,12285,0,1759999161,13017.144682279999,39.427827960003924,53357.027872800005 2025-10-09,08:39:23.000,282,11001433,12565,0,1759999162,13017.131209659994,39.45602448000136,53357.0628084 2025-10-09,08:39:24.000,282,11001414,12285,0,1759999163,13017.104264419999,39.47717186999944,53357.027872800005 2025-10-09,08:39:25.000,282,11001405,12605,0,1759999164,13017.11773703999,39.4842209999988,53357.09075688001 2025-10-09,08:39:26.000,282,11001423,12325,0,1759999165,13017.090791799994,39.50536839000415,53357.076782640004 2025-10-09,08:39:27.000,282,11001417,12485,0,1759999166,13017.084055489999,39.4842209999988,53357.12569248 2025-10-09,08:39:28.000,282,11001406,12485,0,1759999167,13017.151418589994,39.46307361000072,53357.18857656001 2025-10-09,08:39:29.000,282,11001462,12325,0,1759999168,13017.063846559999,39.491270129998156,53357.16062808 2025-10-09,08:39:30.000,282,11001424,12285,0,1759999169,13017.063846559999,39.491270129998156,53357.18857656001 2025-10-09,08:39:31.000,282,11001415,12805,0,1759999170,13017.057110249989,39.49831926000479,53357.25844776001 2025-10-09,08:39:32.000,282,11001450,12445,0,1759999171,13017.077319179989,39.448975350002,53357.17460232 2025-10-09,08:39:33.000,282,11001397,12445,0,1759999172,13017.097528109989,39.47717186999944,53357.2025508 2025-10-09,08:39:34.000,282,11001473,12245,0,1759999173,13017.104264419999,39.47012274000008,53357.22351216 2025-10-09,08:39:35.000,282,11001408,12445,0,1759999174,13017.077319179989,39.51241752000351,53357.22351216 2025-10-09,08:39:36.000,282,11001415,12885,0,1759999175,13017.070582869994,39.49831926000479,53357.25146064 2025-10-09,08:39:37.000,282,11001439,12245,0,1759999176,13017.090791799994,39.45602448000136,53357.23049928 2025-10-09,08:39:38.000,282,11001392,12365,0,1759999177,13017.124473349999,39.43487709000328,53357.30037048 2025-10-09,08:39:39.000,282,11001435,12245,0,1759999178,13017.111000729994,39.47717186999944,53357.272422 2025-10-09,08:39:40.000,282,11001403,12285,0,1759999179,13017.124473349999,39.51241752000351,53357.30735760001 2025-10-09,08:39:41.000,282,11001435,12325,0,1759999180,13017.131209659994,39.50536839000415,53357.32831896 2025-10-09,08:39:42.000,282,11001442,12325,0,1759999181,13017.084055489999,39.4842209999988,53357.314344720005 2025-10-09,08:39:43.000,282,11001429,12605,0,1759999182,13017.104264419999,39.47717186999944,53357.35626744001 2025-10-09,08:39:44.000,282,11001410,12525,0,1759999183,13017.077319179989,39.491270129998156,53357.363254560005 2025-10-09,08:39:45.000,282,11001415,12525,0,1759999184,13017.084055489999,39.51946665000287,53357.3422932 2025-10-09,08:39:46.000,282,11001404,12245,0,1759999185,13017.057110249989,39.491270129998156,53357.3772288 2025-10-09,08:39:47.000,282,11001415,12365,0,1759999186,13017.036901319989,39.448975350002,53357.412164400004 2025-10-09,08:39:48.000,282,11001425,12205,0,1759999187,13017.043637629999,39.47717186999944,53357.40517728001 2025-10-09,08:39:49.000,282,11001414,12485,0,1759999188,13017.057110249989,39.47012274000008,53357.39120304 2025-10-09,08:39:50.000,282,11001363,12485,0,1759999189,13017.030165009994,39.49831926000479,53357.38421592001 2025-10-09,08:39:51.000,282,11001430,12405,0,1759999190,13017.030165009994,39.4842209999988,53357.3772288 2025-10-09,08:39:52.000,282,11001412,12365,0,1759999191,13017.003219769998,39.47717186999944,53357.46806136 2025-10-09,08:39:53.000,282,11001439,12405,0,1759999192,13016.949329289993,39.47012274000008,53357.42613864001 2025-10-09,08:39:54.000,282,11001451,12485,0,1759999193,13016.989747149993,39.47717186999944,53357.44011288 2025-10-09,08:39:55.000,282,11001372,12325,0,1759999194,13016.949329289993,39.4842209999988,53357.39819016 2025-10-09,08:39:56.000,282,11001441,12725,0,1759999195,13016.962801909998,39.45602448000136,53357.49600984 2025-10-09,08:39:57.000,282,11001385,12485,0,1759999196,13016.902175119998,39.44192622000264,53357.47504848001 2025-10-09,08:39:58.000,282,11001426,12325,0,1759999197,13016.895438809988,39.44192622000264,53357.461074240004 2025-10-09,08:39:59.000,282,11001432,12285,0,1759999198,13016.908911429993,39.47717186999944,53357.50299696001 2025-10-09,08:40:00.000,282,11001386,12645,0,1759999199,13016.922384049998,39.51241752000351,53357.482035600005 2025-10-09,08:40:01.000,282,11001408,12565,0,1759999200,13016.922384049998,39.47012274000008,53357.49600984 2025-10-09,08:40:02.000,282,11001408,12205,0,1759999201,13016.908911429993,39.491270129998156,53357.482035600005 2025-10-09,08:40:03.000,282,11001423,12525,0,1759999202,13016.895438809988,39.47717186999944,53357.482035600005 2025-10-09,08:40:04.000,282,11001434,12525,0,1759999203,13016.902175119998,39.491270129998156,53357.48902272 2025-10-09,08:40:05.000,282,11001373,12325,0,1759999204,13016.888702499993,39.47717186999944,53357.52395832001 2025-10-09,08:40:06.000,282,11001413,12245,0,1759999205,13016.868493569993,39.43487709000328,53357.53793256 2025-10-09,08:40:07.000,282,11001382,12205,0,1759999206,13016.868493569993,39.4842209999988,53357.55190680001 2025-10-09,08:40:08.000,282,11001402,12405,0,1759999207,13016.828075709993,39.47717186999944,53357.62177800001 2025-10-09,08:40:09.000,282,11001430,12445,0,1759999208,13016.861757259998,39.43487709000328,53357.55190680001 2025-10-09,08:40:10.000,282,11001392,12245,0,1759999209,13016.814603090002,39.44192622000264,53357.55190680001 2025-10-09,08:40:11.000,282,11001407,12285,0,1759999210,13016.794394160002,39.44192622000264,53357.55889392 2025-10-09,08:40:12.000,282,11001447,12365,0,1759999211,13016.780921539998,39.45602448000136,53357.5868424 2025-10-09,08:40:13.000,282,11001474,12205,0,1759999212,13016.801130469998,39.45602448000136,53357.63575224 2025-10-09,08:40:14.000,282,11001384,12405,0,1759999213,13016.780921539998,39.44192622000264,53357.6567136 2025-10-09,08:40:15.000,282,11001403,12405,0,1759999214,13016.794394160002,39.44192622000264,53357.628765120004 2025-10-09,08:40:16.000,282,11001480,12325,0,1759999215,13016.780921539998,39.44192622000264,53357.63575224 2025-10-09,08:40:17.000,282,11001431,12125,0,1759999216,13016.760712609997,39.44192622000264,53357.63575224 2025-10-09,08:40:18.000,282,11001421,12285,0,1759999217,13016.740503679997,39.44192622000264,53357.62177800001 2025-10-09,08:40:19.000,282,11001389,12365,0,1759999218,13016.706822129992,39.4842209999988,53357.66370072 2025-10-09,08:40:20.000,282,11001401,12445,0,1759999219,13016.693349510002,39.45602448000136,53357.6567136 2025-10-09,08:40:21.000,282,11001424,12485,0,1759999220,13016.679876889997,39.45602448000136,53357.64273936001 2025-10-09,08:40:22.000,282,11001430,12285,0,1759999221,13016.652931650002,39.45602448000136,53357.69164920001 2025-10-09,08:40:23.000,282,11001461,12245,0,1759999222,13016.686613199992,39.39963143999921,53357.600816640006 2025-10-09,08:40:24.000,282,11001467,12125,0,1759999223,13016.639459029997,39.40668056999857,53357.628765120004 2025-10-09,08:40:25.000,282,11001389,12325,0,1759999224,13016.599041169997,39.44192622000264,53357.628765120004 2025-10-09,08:40:26.000,282,11001446,12485,0,1759999225,13016.599041169997,39.44192622000264,53357.63575224 2025-10-09,08:40:27.000,282,11001438,12365,0,1759999226,13016.585568549992,39.41372969999793,53357.68466208 2025-10-09,08:40:28.000,282,11001396,12645,0,1759999227,13016.578832239997,39.39963143999921,53357.66370072 2025-10-09,08:40:29.000,282,11001435,12365,0,1759999228,13016.599041169997,39.41372969999793,53357.68466208 2025-10-09,08:40:30.000,282,11001421,12485,0,1759999229,13016.572095930002,39.43487709000328,53357.68466208 2025-10-09,08:40:31.000,282,11001474,12325,0,1759999230,13016.605777479992,39.427827960003924,53357.69164920001 2025-10-09,08:40:32.000,282,11001438,12405,0,1759999231,13016.531678070001,39.427827960003924,53357.63575224 2025-10-09,08:40:33.000,282,11001383,12565,0,1759999232,13016.524941759992,39.420778830004565,53357.66370072 2025-10-09,08:40:34.000,282,11001467,12445,0,1759999233,13016.497996519996,39.41372969999793,53357.6567136 2025-10-09,08:40:35.000,282,11001457,12605,0,1759999234,13016.471051280001,39.43487709000328,53357.67767496 2025-10-09,08:40:36.000,282,11001400,12445,0,1759999235,13016.464314969991,39.44192622000264,53357.5868424 2025-10-09,08:40:37.000,282,11001419,12285,0,1759999236,13016.403688179991,39.45602448000136,53357.649726480005 2025-10-09,08:40:38.000,282,11001479,12445,0,1759999237,13016.383479249991,39.41372969999793,53357.600816640006 2025-10-09,08:40:39.000,282,11001486,12525,0,1759999238,13016.37000663,39.38553318000049,53357.649726480005 2025-10-09,08:40:40.000,282,11001403,12285,0,1759999239,13016.363270319991,39.448975350002,53357.628765120004 2025-10-09,08:40:41.000,282,11001416,12485,0,1759999240,13016.30937984,39.420778830004565,53357.60780376 2025-10-09,08:40:42.000,282,11001433,12325,0,1759999241,13016.336325079996,39.40668056999857,53357.600816640006 2025-10-09,08:40:43.000,282,11001396,12525,0,1759999242,13016.30937984,39.40668056999857,53357.63575224 2025-10-09,08:40:44.000,282,11001423,12325,0,1759999243,13016.28917091,39.448975350002,53357.579855280004 2025-10-09,08:40:45.000,282,11001439,12885,0,1759999244,13016.275698289995,39.41372969999793,53357.600816640006 2025-10-09,08:40:46.000,282,11001440,12405,0,1759999245,13016.30937984,39.44192622000264,53357.649726480005 2025-10-09,08:40:47.000,282,11001468,12125,0,1759999246,13016.275698289995,39.43487709000328,53357.67068784001 2025-10-09,08:40:48.000,282,11001382,12485,0,1759999247,13016.215071499995,39.44192622000264,53357.64273936001 2025-10-09,08:40:49.000,282,11001484,12365,0,1759999248,13016.194862569995,39.46307361000072,53357.64273936001 2025-10-09,08:40:50.000,282,11001416,12685,0,1759999249,13016.22180780999,39.47717186999944,53357.600816640006 2025-10-09,08:40:51.000,282,11001426,12325,0,1759999250,13016.215071499995,39.45602448000136,53357.600816640006 2025-10-09,08:40:52.000,282,11001461,12285,0,1759999251,13016.174653639995,39.47717186999944,53357.628765120004 2025-10-09,08:40:53.000,282,11001478,12405,0,1759999252,13016.134235779995,39.4842209999988,53357.60780376 2025-10-09,08:40:54.000,282,11001390,12205,0,1759999253,13016.1477084,39.51946665000287,53357.57286816001 2025-10-09,08:40:55.000,282,11001410,12125,0,1759999254,13016.12076315999,39.4842209999988,53357.62177800001 2025-10-09,08:40:56.000,282,11001400,12245,0,1759999255,13016.08034529999,39.51241752000351,53357.5868424 2025-10-09,08:40:57.000,282,11001420,12445,0,1759999256,13016.08034529999,39.4842209999988,53357.50998408 2025-10-09,08:40:58.000,282,11001446,12485,0,1759999257,13016.04666375,39.491270129998156,53357.579855280004 2025-10-09,08:40:59.000,282,11001496,12445,0,1759999258,13016.03992743999,39.49831926000479,53357.60780376 2025-10-09,08:41:00.000,282,11001405,12325,0,1759999259,13016.03992743999,39.51241752000351,53357.579855280004 2025-10-09,08:41:01.000,282,11001460,12365,0,1759999260,13016.01971850999,39.491270129998156,53357.60780376 2025-10-09,08:41:02.000,282,11001461,12645,0,1759999261,13016.01971850999,39.52651578000223,53357.57286816001 2025-10-09,08:41:03.000,282,11001407,12845,0,1759999262,13016.00624589,39.491270129998156,53357.55889392 2025-10-09,08:41:04.000,282,11001471,12165,0,1759999263,13015.992773269994,39.554712299999665,53357.53793256 2025-10-09,08:41:05.000,282,11001419,12485,0,1759999264,13016.04666375,39.52651578000223,53357.55889392 2025-10-09,08:41:06.000,282,11001489,12365,0,1759999265,13015.97930064999,39.491270129998156,53357.55190680001 2025-10-09,08:41:07.000,282,11001456,12765,0,1759999266,13015.96582803,39.51241752000351,53357.56588104 2025-10-09,08:41:08.000,282,11001451,12165,0,1759999267,13015.96582803,39.51241752000351,53357.50998408 2025-10-09,08:41:09.000,282,11001463,12285,0,1759999268,13015.91867385999,39.50536839000415,53357.48902272 2025-10-09,08:41:10.000,282,11001415,12445,0,1759999269,13015.911937549994,39.50536839000415,53357.579855280004 2025-10-09,08:41:11.000,282,11001450,12445,0,1759999270,13015.89846492999,39.50536839000415,53357.47504848001 2025-10-09,08:41:12.000,282,11001445,12445,0,1759999271,13015.891728619994,39.51241752000351,53357.50299696001 2025-10-09,08:41:13.000,282,11001432,12245,0,1759999272,13015.911937549994,39.51946665000287,53357.482035600005 2025-10-09,08:41:14.000,282,11001483,12125,0,1759999273,13015.891728619994,39.52651578000223,53357.461074240004 2025-10-09,08:41:15.000,282,11001428,12605,0,1759999274,13015.878255999989,39.51946665000287,53357.530945440005 2025-10-09,08:41:16.000,282,11001441,12245,0,1759999275,13015.871519689994,39.49831926000479,53357.49600984 2025-10-09,08:41:17.000,282,11001395,12405,0,1759999276,13015.864783379999,39.50536839000415,53357.433125760006 2025-10-09,08:41:18.000,282,11001413,12285,0,1759999277,13015.858047069989,39.51241752000351,53357.46806136 2025-10-09,08:41:19.000,282,11001460,12485,0,1759999278,13015.851310759994,39.51946665000287,53357.42613864001 2025-10-09,08:41:20.000,282,11001427,12405,0,1759999279,13015.810892899994,39.554712299999665,53357.48902272 2025-10-09,08:41:21.000,282,11001419,12405,0,1759999280,13015.837838139989,39.540614040000946,53357.461074240004 2025-10-09,08:41:22.000,282,11001456,12165,0,1759999281,13015.763738729998,39.50536839000415,53357.42613864001 2025-10-09,08:41:23.000,282,11001480,12405,0,1759999282,13015.817629209989,39.50536839000415,53357.4471 2025-10-09,08:41:24.000,282,11001468,12285,0,1759999283,13015.797420279989,39.53356491000159,53357.39819016 2025-10-09,08:41:25.000,282,11001441,12285,0,1759999284,13015.763738729998,39.53356491000159,53357.4471 2025-10-09,08:41:26.000,282,11001453,12485,0,1759999285,13015.730057179993,39.561761429999024,53357.412164400004 2025-10-09,08:41:27.000,282,11001460,12805,0,1759999286,13015.743529799998,39.554712299999665,53357.39819016 2025-10-09,08:41:28.000,282,11001485,12165,0,1759999287,13015.703111939998,39.53356491000159,53357.39819016 2025-10-09,08:41:29.000,282,11001421,12045,0,1759999288,13015.730057179993,39.53356491000159,53357.38421592001 2025-10-09,08:41:30.000,282,11001443,12365,0,1759999289,13015.716584559988,39.53356491000159,53357.42613864001 2025-10-09,08:41:31.000,282,11001436,12325,0,1759999290,13015.709848249993,39.554712299999665,53357.363254560005 2025-10-09,08:41:32.000,282,11001430,12565,0,1759999291,13015.716584559988,39.53356491000159,53357.363254560005 2025-10-09,08:41:33.000,282,11001408,12525,0,1759999292,13015.676166699988,39.52651578000223,53357.40517728001 2025-10-09,08:41:34.000,282,11001404,12325,0,1759999293,13015.689639319993,39.547663170000305,53357.37024168 2025-10-09,08:41:35.000,282,11001419,12365,0,1759999294,13015.689639319993,39.540614040000946,53357.38421592001 2025-10-09,08:41:36.000,282,11001414,12285,0,1759999295,13015.703111939998,39.58290882000438,53357.32133184 2025-10-09,08:41:37.000,282,11001438,12485,0,1759999296,13015.669430389993,39.58290882000438,53357.33530608001 2025-10-09,08:41:38.000,282,11001370,12405,0,1759999297,13015.662694079998,39.57585968999774,53357.32831896 2025-10-09,08:41:39.000,282,11001442,12245,0,1759999298,13015.682903009998,39.57585968999774,53357.293383360004 2025-10-09,08:41:40.000,282,11001437,12445,0,1759999299,13015.682903009998,39.604056210002454,53357.3422932 2025-10-09,08:41:41.000,282,11001456,12365,0,1759999300,13015.709848249993,39.597007080003095,53357.32133184 2025-10-09,08:41:42.000,282,11001428,12525,0,1759999301,13015.642485149998,39.597007080003095,53357.32133184 2025-10-09,08:41:43.000,282,11001423,12165,0,1759999302,13015.669430389993,39.611105340001814,53357.314344720005 2025-10-09,08:41:44.000,282,11001442,12445,0,1759999303,13015.655957769988,39.589957950003736,53357.3422932 2025-10-09,08:41:45.000,282,11001425,12245,0,1759999304,13015.649221459993,39.597007080003095,53357.33530608001 2025-10-09,08:41:46.000,282,11001436,12285,0,1759999305,13015.676166699988,39.65340011999797,53357.3422932 2025-10-09,08:41:47.000,282,11001423,12285,0,1759999306,13015.629012529993,39.68159664000268,53357.3772288 2025-10-09,08:41:48.000,282,11001483,12165,0,1759999307,13015.622276219998,39.66749838000396,53357.33530608001 2025-10-09,08:41:49.000,282,11001463,12565,0,1759999308,13015.635748840003,39.63930185999925,53357.314344720005 2025-10-09,08:41:50.000,282,11001433,12605,0,1759999309,13015.608803599993,39.6604492500046,53357.34928032 2025-10-09,08:41:51.000,282,11001454,12405,0,1759999310,13015.595330980002,39.6604492500046,53357.293383360004 2025-10-09,08:41:52.000,282,11001448,12405,0,1759999311,13015.622276219998,39.68864577000204,53357.32133184 2025-10-09,08:41:53.000,282,11001426,12485,0,1759999312,13015.629012529993,39.66749838000396,53357.28639624001 2025-10-09,08:41:54.000,282,11001446,12245,0,1759999313,13015.615539910003,39.65340011999797,53357.265434880006 2025-10-09,08:41:55.000,282,11001461,12325,0,1759999314,13015.622276219998,39.66749838000396,53357.32831896 2025-10-09,08:41:56.000,282,11001422,12125,0,1759999315,13015.662694079998,39.68159664000268,53357.30735760001 2025-10-09,08:41:57.000,282,11001401,12245,0,1759999316,13015.568385739993,39.68864577000204,53357.25844776001 2025-10-09,08:41:58.000,282,11001417,12285,0,1759999317,13015.629012529993,39.67454751000332,53357.32133184 2025-10-09,08:41:59.000,282,11001419,12285,0,1759999318,13015.615539910003,39.68159664000268,53357.3422932 2025-10-09,08:42:00.000,282,11001480,12405,0,1759999319,13015.642485149998,39.70979316000012,53357.33530608001 2025-10-09,08:42:01.000,282,11001429,12285,0,1759999320,13015.635748840003,39.70979316000012,53357.33530608001 2025-10-09,08:42:02.000,282,11001380,12365,0,1759999321,13015.595330980002,39.70979316000012,53357.32133184 2025-10-09,08:42:03.000,282,11001413,12245,0,1759999322,13015.629012529993,39.68159664000268,53357.32831896 2025-10-09,08:42:04.000,282,11001433,12285,0,1759999323,13015.602067289998,39.70979316000012,53357.265434880006 2025-10-09,08:42:05.000,282,11001442,12245,0,1759999324,13015.615539910003,39.68159664000268,53357.3422932 2025-10-09,08:42:06.000,282,11001451,12285,0,1759999325,13015.568385739993,39.74503881000419,53357.3422932 2025-10-09,08:42:07.000,282,11001423,12605,0,1759999326,13015.568385739993,39.70979316000012,53357.28639624001 2025-10-09,08:42:08.000,282,11001414,12405,0,1759999327,13015.608803599993,39.70979316000012,53357.34928032 2025-10-09,08:42:09.000,282,11001388,12405,0,1759999328,13015.588594669993,39.6604492500046,53357.30037048 2025-10-09,08:42:10.000,282,11001445,12445,0,1759999329,13015.568385739993,39.70274403000076,53357.293383360004 2025-10-09,08:42:11.000,282,11001448,12445,0,1759999330,13015.608803599993,39.730940549998195,53357.30037048 2025-10-09,08:42:12.000,282,11001408,12205,0,1759999331,13015.608803599993,39.71684228999948,53357.33530608001 2025-10-09,08:42:13.000,282,11001420,12485,0,1759999332,13015.602067289998,39.723891419998836,53357.3772288 2025-10-09,08:42:14.000,282,11001413,12485,0,1759999333,13015.642485149998,39.6956949000014,53357.37024168 2025-10-09,08:42:15.000,282,11001470,12365,0,1759999334,13015.615539910003,39.71684228999948,53357.35626744001 2025-10-09,08:42:16.000,282,11001444,12325,0,1759999335,13015.581858359998,39.6956949000014,53357.35626744001 2025-10-09,08:42:17.000,282,11001458,12445,0,1759999336,13015.608803599993,39.70979316000012,53357.3422932 2025-10-09,08:42:18.000,282,11001466,12365,0,1759999337,13015.595330980002,39.75208794000355,53357.33530608001 2025-10-09,08:42:19.000,282,11001380,12445,0,1759999338,13015.595330980002,39.75913707000291,53357.32133184 2025-10-09,08:42:20.000,282,11001412,12285,0,1759999339,13015.602067289998,39.730940549998195,53357.33530608001 2025-10-09,08:42:21.000,282,11001402,12405,0,1759999340,13015.568385739993,39.730940549998195,53357.35626744001 2025-10-09,08:42:22.000,282,11001387,12565,0,1759999341,13015.541440499997,39.75913707000291,53357.38421592001 2025-10-09,08:42:23.000,282,11001445,12685,0,1759999342,13015.554913120002,39.75208794000355,53357.363254560005 2025-10-09,08:42:24.000,282,11001404,12365,0,1759999343,13015.575122050002,39.76618620000227,53357.3772288 2025-10-09,08:42:25.000,282,11001424,12205,0,1759999344,13015.581858359998,39.787333590000344,53357.39819016 2025-10-09,08:42:26.000,282,11001426,12325,0,1759999345,13015.581858359998,39.81553010999778,53357.412164400004 2025-10-09,08:42:27.000,282,11001388,12485,0,1759999346,13015.608803599993,39.80143184999906,53357.37024168 2025-10-09,08:42:28.000,282,11001445,12125,0,1759999347,13015.581858359998,39.822579240004416,53357.3772288 2025-10-09,08:42:29.000,282,11001387,12285,0,1759999348,13015.588594669993,39.780284460000985,53357.35626744001 2025-10-09,08:42:30.000,282,11001429,12525,0,1759999349,13015.615539910003,39.829628370003775,53357.42613864001 2025-10-09,08:42:31.000,282,11001409,12205,0,1759999350,13015.635748840003,39.81553010999778,53357.4471 2025-10-09,08:42:32.000,282,11001439,12325,0,1759999351,13015.662694079998,39.822579240004416,53357.4471 2025-10-09,08:42:33.000,282,11001356,12685,0,1759999352,13015.662694079998,39.7943827199997,53357.433125760006 2025-10-09,08:42:34.000,282,11001407,12245,0,1759999353,13015.635748840003,39.81553010999778,53357.42613864001 2025-10-09,08:42:35.000,282,11001468,12365,0,1759999354,13015.635748840003,39.80143184999906,53357.46806136 2025-10-09,08:42:36.000,282,11001415,12285,0,1759999355,13015.682903009998,39.836677500003134,53357.412164400004 2025-10-09,08:42:37.000,282,11001451,12725,0,1759999356,13015.682903009998,39.7943827199997,53357.46806136 2025-10-09,08:42:38.000,282,11001411,12445,0,1759999357,13015.682903009998,39.7943827199997,53357.40517728001 2025-10-09,08:42:39.000,282,11001411,12565,0,1759999358,13015.689639319993,39.780284460000985,53357.461074240004 2025-10-09,08:42:40.000,282,11001453,12685,0,1759999359,13015.682903009998,39.829628370003775,53357.4471 2025-10-09,08:42:41.000,282,11001405,12445,0,1759999360,13015.709848249993,39.7943827199997,53357.45408712001 2025-10-09,08:42:42.000,282,11001422,12325,0,1759999361,13015.723320869998,39.80143184999906,53357.46806136 2025-10-09,08:42:43.000,282,11001391,12285,0,1759999362,13015.757002419989,39.80848097999842,53357.48902272 2025-10-09,08:42:44.000,282,11001391,12365,0,1759999363,13015.703111939998,39.7943827199997,53357.50998408 2025-10-09,08:42:45.000,282,11001466,12645,0,1759999364,13015.757002419989,39.822579240004416,53357.50998408 2025-10-09,08:42:46.000,282,11001406,12325,0,1759999365,13015.757002419989,39.80143184999906,53357.53793256 2025-10-09,08:42:47.000,282,11001439,12405,0,1759999366,13015.783947659998,39.780284460000985,53357.52395832001 2025-10-09,08:42:48.000,282,11001383,12125,0,1759999367,13015.750266109993,39.75208794000355,53357.530945440005 2025-10-09,08:42:49.000,282,11001394,12485,0,1759999368,13015.736793489988,39.74503881000419,53357.54491968 2025-10-09,08:42:50.000,282,11001416,12405,0,1759999369,13015.797420279989,39.787333590000344,53357.53793256 2025-10-09,08:42:51.000,282,11001383,12285,0,1759999370,13015.817629209989,39.780284460000985,53357.5868424 2025-10-09,08:42:52.000,282,11001392,12245,0,1759999371,13015.810892899994,39.7943827199997,53357.579855280004 2025-10-09,08:42:53.000,282,11001370,12245,0,1759999372,13015.817629209989,39.787333590000344,53357.60780376 2025-10-09,08:42:54.000,282,11001390,12285,0,1759999373,13015.837838139989,39.773235330001626,53357.62177800001 2025-10-09,08:42:55.000,282,11001452,12125,0,1759999374,13015.878255999989,39.75913707000291,53357.62177800001 2025-10-09,08:42:56.000,282,11001374,12405,0,1759999375,13015.878255999989,39.73798968000483,53357.628765120004 2025-10-09,08:42:57.000,282,11001407,12485,0,1759999376,13015.864783379999,39.75208794000355,53357.61479088 2025-10-09,08:42:58.000,282,11001398,12325,0,1759999377,13015.905201239999,39.73798968000483,53357.649726480005 2025-10-09,08:42:59.000,282,11001369,12405,0,1759999378,13015.911937549994,39.71684228999948,53357.63575224 2025-10-09,08:43:00.000,282,11001428,12445,0,1759999379,13015.878255999989,39.6956949000014,53357.71959768001 2025-10-09,08:43:01.000,282,11001378,12325,0,1759999380,13015.905201239999,39.71684228999948,53357.67767496 2025-10-09,08:43:02.000,282,11001375,12045,0,1759999381,13015.89846492999,39.730940549998195,53357.698636320005 2025-10-09,08:43:03.000,282,11001420,12205,0,1759999382,13015.911937549994,39.73798968000483,53357.768507520006 2025-10-09,08:43:04.000,282,11001355,12325,0,1759999383,13015.884992309999,39.730940549998195,53357.70562344 2025-10-09,08:43:05.000,282,11001444,12365,0,1759999384,13015.891728619994,39.75208794000355,53357.768507520006 2025-10-09,08:43:06.000,282,11001400,12405,0,1759999385,13015.905201239999,39.73798968000483,53357.74055904001 2025-10-09,08:43:07.000,282,11001379,12405,0,1759999386,13015.925410169999,39.75208794000355,53357.73357192 2025-10-09,08:43:08.000,282,11001400,12445,0,1759999387,13015.884992309999,39.723891419998836,53357.796456000004 2025-10-09,08:43:09.000,282,11001394,12445,0,1759999388,13015.932146479994,39.73798968000483,53357.78248176 2025-10-09,08:43:10.000,282,11001433,12285,0,1759999389,13015.932146479994,39.75208794000355,53357.80344312 2025-10-09,08:43:11.000,282,11001423,12285,0,1759999390,13015.932146479994,39.75913707000291,53357.8313916 2025-10-09,08:43:12.000,282,11001362,12285,0,1759999391,13015.97930064999,39.75208794000355,53357.85235296 2025-10-09,08:43:13.000,282,11001441,12365,0,1759999392,13015.972564339994,39.71684228999948,53357.85235296 2025-10-09,08:43:14.000,282,11001428,12485,0,1759999393,13015.95909171999,39.70274403000076,53357.9012628 2025-10-09,08:43:15.000,282,11001422,12325,0,1759999394,13015.992773269994,39.723891419998836,53357.8313916 2025-10-09,08:43:16.000,282,11001418,12325,0,1759999395,13015.99950957999,39.70274403000076,53357.88728856001 2025-10-09,08:43:17.000,282,11001356,12325,0,1759999396,13015.96582803,39.730940549998195,53357.89427568 2025-10-09,08:43:18.000,282,11001388,12285,0,1759999397,13015.99950957999,39.6956949000014,53357.83837872001 2025-10-09,08:43:19.000,282,11001361,12325,0,1759999398,13015.992773269994,39.6956949000014,53357.94318552 2025-10-09,08:43:20.000,282,11001390,12405,0,1759999399,13015.992773269994,39.6604492500046,53357.9012628 2025-10-09,08:43:21.000,282,11001408,12485,0,1759999400,13016.03992743999,39.66749838000396,53357.936198400006 2025-10-09,08:43:22.000,282,11001401,12525,0,1759999401,13015.95909171999,39.63930185999925,53357.97812112001 2025-10-09,08:43:23.000,282,11001409,12325,0,1759999402,13015.96582803,39.63930185999925,53358.00606960001 2025-10-09,08:43:24.000,282,11001433,12285,0,1759999403,13015.992773269994,39.63930185999925,53357.95715976001 2025-10-09,08:43:25.000,282,11001394,12285,0,1759999404,13015.95909171999,39.63930185999925,53357.985108240006 2025-10-09,08:43:26.000,282,11001393,12605,0,1759999405,13015.93888278999,39.62520360000053,53357.88030144 2025-10-09,08:43:27.000,282,11001422,12325,0,1759999406,13015.952355409994,39.63930185999925,53357.92921128001 2025-10-09,08:43:28.000,282,11001367,12365,0,1759999407,13015.96582803,39.604056210002454,53357.97812112001 2025-10-09,08:43:29.000,282,11001413,12445,0,1759999408,13015.95909171999,39.63930185999925,53357.971134 2025-10-09,08:43:30.000,282,11001390,12125,0,1759999409,13015.932146479994,39.65340011999797,53357.99908248 2025-10-09,08:43:31.000,282,11001405,12485,0,1759999410,13015.89846492999,39.62520360000053,53358.02703096001 2025-10-09,08:43:32.000,282,11001420,12245,0,1759999411,13015.89846492999,39.61815447000117,53358.01305672 2025-10-09,08:43:33.000,282,11001411,12685,0,1759999412,13015.952355409994,39.589957950003736,53358.02004384 2025-10-09,08:43:34.000,282,11001428,12445,0,1759999413,13015.95909171999,39.589957950003736,53358.02703096001 2025-10-09,08:43:35.000,282,11001396,12365,0,1759999414,13015.93888278999,39.554712299999665,53357.99908248 2025-10-09,08:43:36.000,282,11001401,12445,0,1759999415,13015.911937549994,39.561761429999024,53358.06895368 2025-10-09,08:43:37.000,282,11001399,12085,0,1759999416,13015.925410169999,39.561761429999024,53358.07594080001 2025-10-09,08:43:38.000,282,11001373,12285,0,1759999417,13015.878255999989,39.561761429999024,53357.99908248 2025-10-09,08:43:39.000,282,11001372,12485,0,1759999418,13015.891728619994,39.53356491000159,53358.01305672 2025-10-09,08:43:40.000,282,11001379,12565,0,1759999419,13015.911937549994,39.51241752000351,53358.06895368 2025-10-09,08:43:41.000,282,11001408,12445,0,1759999420,13015.864783379999,39.51241752000351,53358.0410052 2025-10-09,08:43:42.000,282,11001461,12485,0,1759999421,13015.91867385999,39.53356491000159,53358.09690216001 2025-10-09,08:43:43.000,282,11001402,12245,0,1759999422,13015.89846492999,39.51241752000351,53358.07594080001 2025-10-09,08:43:44.000,282,11001405,12445,0,1759999423,13015.884992309999,39.47717186999944,53358.131837760004 2025-10-09,08:43:45.000,282,11001336,12085,0,1759999424,13015.905201239999,39.49831926000479,53358.1108764 2025-10-09,08:43:46.000,282,11001447,12165,0,1759999425,13015.864783379999,39.491270129998156,53358.152799120006 2025-10-09,08:43:47.000,282,11001438,12205,0,1759999426,13015.884992309999,39.4842209999988,53358.103889280006 2025-10-09,08:43:48.000,282,11001425,12165,0,1759999427,13015.884992309999,39.46307361000072,53358.14581200001 2025-10-09,08:43:49.000,282,11001382,12205,0,1759999428,13015.89846492999,39.44192622000264,53358.16677336 2025-10-09,08:43:50.000,282,11001404,12445,0,1759999429,13015.851310759994,39.46307361000072,53358.131837760004 2025-10-09,08:43:51.000,282,11001441,12405,0,1759999430,13015.864783379999,39.43487709000328,53358.12485064001 2025-10-09,08:43:52.000,282,11001438,12285,0,1759999431,13015.837838139989,39.420778830004565,53358.103889280006 2025-10-09,08:43:53.000,282,11001437,12125,0,1759999432,13015.858047069989,39.43487709000328,53358.103889280006 2025-10-09,08:43:54.000,282,11001426,12645,0,1759999433,13015.871519689994,39.427827960003924,53358.15978624 2025-10-09,08:43:55.000,282,11001410,12405,0,1759999434,13015.884992309999,39.39963143999921,53358.12485064001 2025-10-09,08:43:56.000,282,11001404,12365,0,1759999435,13015.878255999989,39.40668056999857,53358.17376048001 2025-10-09,08:43:57.000,282,11001464,12525,0,1759999436,13015.878255999989,39.40668056999857,53358.13882488 2025-10-09,08:43:58.000,282,11001446,12165,0,1759999437,13015.878255999989,39.39963143999921,53358.18773472 2025-10-09,08:43:59.000,282,11001458,12645,0,1759999438,13015.891728619994,39.378484050001134,53358.1807476 2025-10-09,08:44:00.000,282,11001437,12325,0,1759999439,13015.851310759994,39.39258230999985,53358.20869608 2025-10-09,08:44:01.000,282,11001412,12165,0,1759999440,13015.884992309999,39.39258230999985,53358.22267032001 2025-10-09,08:44:02.000,282,11001421,12365,0,1759999441,13015.911937549994,39.39258230999985,53358.1807476 2025-10-09,08:44:03.000,282,11001410,12405,0,1759999442,13015.905201239999,39.364385790002416,53358.23664456 2025-10-09,08:44:04.000,282,11001435,12565,0,1759999443,13015.89846492999,39.364385790002416,53358.26459304001 2025-10-09,08:44:05.000,282,11001381,12405,0,1759999444,13015.911937549994,39.322091009998985,53358.23664456 2025-10-09,08:44:06.000,282,11001419,12325,0,1759999445,13015.911937549994,39.35733666000306,53358.26459304001 2025-10-09,08:44:07.000,282,11001363,12565,0,1759999446,13015.891728619994,39.29389449000155,53358.22965744 2025-10-09,08:44:08.000,282,11001396,12285,0,1759999447,13015.911937549994,39.30799275000027,53358.29254152001 2025-10-09,08:44:09.000,282,11001447,12045,0,1759999448,13015.871519689994,39.25159970999812,53358.299528640004 2025-10-09,08:44:10.000,282,11001377,12445,0,1759999449,13015.89846492999,39.30094362000091,53358.29254152001 2025-10-09,08:44:11.000,282,11001421,12245,0,1759999450,13015.89846492999,39.25864884000475,53358.320490000006 2025-10-09,08:44:12.000,282,11001427,12365,0,1759999451,13015.864783379999,39.2375014499994,53358.32747712 2025-10-09,08:44:13.000,282,11001392,12725,0,1759999452,13015.864783379999,39.25864884000475,53358.39036120001 2025-10-09,08:44:14.000,282,11001444,12405,0,1759999453,13015.858047069989,39.2375014499994,53358.31350288001 2025-10-09,08:44:15.000,282,11001377,12365,0,1759999454,13015.864783379999,39.21635406000132,53358.34145136001 2025-10-09,08:44:16.000,282,11001410,12565,0,1759999455,13015.844574449999,39.2375014499994,53358.32747712 2025-10-09,08:44:17.000,282,11001438,12245,0,1759999456,13015.864783379999,39.2375014499994,53358.34843848 2025-10-09,08:44:18.000,282,11001433,12405,0,1759999457,13015.817629209989,39.2375014499994,53358.29254152001 2025-10-09,08:44:19.000,282,11001377,12565,0,1759999458,13015.831101829994,39.20930493000196,53358.31350288001 2025-10-09,08:44:20.000,282,11001373,12365,0,1759999459,13015.824365519999,39.21635406000132,53358.34843848 2025-10-09,08:44:21.000,282,11001458,12205,0,1759999460,13015.790683969994,39.16701014999853,53358.320490000006 2025-10-09,08:44:22.000,282,11001437,12405,0,1759999461,13015.804156589998,39.15996101999917,53358.33446424 2025-10-09,08:44:23.000,282,11001454,12525,0,1759999462,13015.817629209989,39.16701014999853,53358.37638696 2025-10-09,08:44:24.000,282,11001446,12165,0,1759999463,13015.770475039993,39.16701014999853,53358.31350288001 2025-10-09,08:44:25.000,282,11001408,12565,0,1759999464,13015.770475039993,39.152911889999814,53358.30651576 2025-10-09,08:44:26.000,282,11001400,12365,0,1759999465,13015.763738729998,39.15996101999917,53358.31350288001 2025-10-09,08:44:27.000,282,11001425,12165,0,1759999466,13015.763738729998,39.152911889999814,53358.34145136001 2025-10-09,08:44:28.000,282,11001424,12445,0,1759999467,13015.757002419989,39.145862760000455,53358.34145136001 2025-10-09,08:44:29.000,282,11001464,12405,0,1759999468,13015.723320869998,39.181108410004526,53358.320490000006 2025-10-09,08:44:30.000,282,11001378,12125,0,1759999469,13015.763738729998,39.152911889999814,53358.38337408 2025-10-09,08:44:31.000,282,11001432,12245,0,1759999470,13015.750266109993,39.12471537000238,53358.39734832 2025-10-09,08:44:32.000,282,11001407,12365,0,1759999471,13015.763738729998,39.145862760000455,53358.34145136001 2025-10-09,08:44:33.000,282,11001464,12285,0,1759999472,13015.730057179993,39.11766624000302,53358.37638696 2025-10-09,08:44:34.000,282,11001433,12365,0,1759999473,13015.730057179993,39.11766624000302,53358.36241272001 2025-10-09,08:44:35.000,282,11001419,12485,0,1759999474,13015.743529799998,39.12471537000238,53358.37638696 2025-10-09,08:44:36.000,282,11001409,12405,0,1759999475,13015.723320869998,39.12471537000238,53358.33446424 2025-10-09,08:44:37.000,282,11001438,12565,0,1759999476,13015.676166699988,39.089469719998306,53358.30651576 2025-10-09,08:44:38.000,282,11001423,12285,0,1759999477,13015.723320869998,39.138813630001096,53358.38337408 2025-10-09,08:44:39.000,282,11001415,12405,0,1759999478,13015.696375629988,39.1035679800043,53358.320490000006 2025-10-09,08:44:40.000,282,11001450,12485,0,1759999479,13015.689639319993,39.11061711000366,53358.369399840005 2025-10-09,08:44:41.000,282,11001438,12285,0,1759999480,13015.662694079998,39.096518849997665,53358.3554256 2025-10-09,08:44:42.000,282,11001433,12365,0,1759999481,13015.689639319993,39.12471537000238,53358.34843848 2025-10-09,08:44:43.000,282,11001437,12245,0,1759999482,13015.696375629988,39.08242058999895,53358.369399840005 2025-10-09,08:44:44.000,282,11001465,12445,0,1759999483,13015.689639319993,39.11766624000302,53358.36241272001 2025-10-09,08:44:45.000,282,11001461,12405,0,1759999484,13015.689639319993,39.13176450000174,53358.38337408 2025-10-09,08:44:46.000,282,11001425,12165,0,1759999485,13015.709848249993,39.13176450000174,53358.39036120001 2025-10-09,08:44:47.000,282,11001442,12565,0,1759999486,13015.676166699988,39.15996101999917,53358.3554256 2025-10-09,08:44:48.000,282,11001452,12405,0,1759999487,13015.682903009998,39.1035679800043,53358.3554256 2025-10-09,08:44:49.000,282,11001404,12445,0,1759999488,13015.669430389993,39.11766624000302,53358.34843848 2025-10-09,08:44:50.000,282,11001430,12245,0,1759999489,13015.682903009998,39.145862760000455,53358.39734832 2025-10-09,08:44:51.000,282,11001449,12205,0,1759999490,13015.723320869998,39.13176450000174,53358.30651576 2025-10-09,08:44:52.000,282,11001390,12285,0,1759999491,13015.730057179993,39.152911889999814,53358.37638696 2025-10-09,08:44:53.000,282,11001443,12325,0,1759999492,13015.716584559988,39.152911889999814,53358.320490000006 2025-10-09,08:44:54.000,282,11001395,12165,0,1759999493,13015.723320869998,39.15996101999917,53358.299528640004 2025-10-09,08:44:55.000,282,11001359,12285,0,1759999494,13015.696375629988,39.181108410004526,53358.32747712 2025-10-09,08:44:56.000,282,11001414,12605,0,1759999495,13015.696375629988,39.15996101999917,53358.29254152001 2025-10-09,08:44:57.000,282,11001445,12245,0,1759999496,13015.682903009998,39.16701014999853,53358.26459304001 2025-10-09,08:44:58.000,282,11001424,12485,0,1759999497,13015.716584559988,39.12471537000238,53358.30651576 2025-10-09,08:44:59.000,282,11001469,12365,0,1759999498,13015.757002419989,39.145862760000455,53358.31350288001 2025-10-09,08:45:00.000,282,11001389,12645,0,1759999499,13015.757002419989,39.181108410004526,53358.26459304001 2025-10-09,08:45:01.000,282,11001395,12325,0,1759999500,13015.743529799998,39.152911889999814,53358.32747712 2025-10-09,08:45:02.000,282,11001429,12285,0,1759999501,13015.750266109993,39.188157540003886,53358.30651576 2025-10-09,08:45:03.000,282,11001402,12245,0,1759999502,13015.736793489988,39.181108410004526,53358.31350288001 2025-10-09,08:45:04.000,282,11001432,12565,0,1759999503,13015.783947659998,39.20930493000196,53358.320490000006 2025-10-09,08:45:05.000,282,11001418,12525,0,1759999504,13015.797420279989,39.17405927999789,53358.320490000006 2025-10-09,08:45:06.000,282,11001465,12485,0,1759999505,13015.804156589998,39.188157540003886,53358.320490000006 2025-10-09,08:45:07.000,282,11001434,12325,0,1759999506,13015.790683969994,39.16701014999853,53358.32747712 2025-10-09,08:45:08.000,282,11001445,12525,0,1759999507,13015.757002419989,39.16701014999853,53358.31350288001 2025-10-09,08:45:09.000,282,11001414,12525,0,1759999508,13015.831101829994,39.13176450000174,53358.33446424 2025-10-09,08:45:10.000,282,11001433,12445,0,1759999509,13015.817629209989,39.152911889999814,53358.2855544 2025-10-09,08:45:11.000,282,11001405,12405,0,1759999510,13015.864783379999,39.17405927999789,53358.271580160006 2025-10-09,08:45:12.000,282,11001450,12405,0,1759999511,13015.844574449999,39.16701014999853,53358.320490000006 2025-10-09,08:45:13.000,282,11001402,12325,0,1759999512,13015.864783379999,39.16701014999853,53358.271580160006 2025-10-09,08:45:14.000,282,11001408,12445,0,1759999513,13015.864783379999,39.188157540003886,53358.32747712 2025-10-09,08:45:15.000,282,11001427,12125,0,1759999514,13015.891728619994,39.181108410004526,53358.299528640004 2025-10-09,08:45:16.000,282,11001400,12405,0,1759999515,13015.905201239999,39.15996101999917,53358.299528640004 2025-10-09,08:45:17.000,282,11001431,12485,0,1759999516,13015.911937549994,39.17405927999789,53358.27856728 2025-10-09,08:45:18.000,282,11001442,12245,0,1759999517,13015.932146479994,39.152911889999814,53358.26459304001 2025-10-09,08:45:19.000,282,11001403,12325,0,1759999518,13015.932146479994,39.152911889999814,53358.29254152001 2025-10-09,08:45:20.000,282,11001416,12205,0,1759999519,13015.925410169999,39.11766624000302,53358.22965744 2025-10-09,08:45:21.000,282,11001443,12445,0,1759999520,13015.98603696,39.15996101999917,53358.27856728 2025-10-09,08:45:22.000,282,11001423,12805,0,1759999521,13015.98603696,39.13176450000174,53358.31350288001 2025-10-09,08:45:23.000,282,11001437,12525,0,1759999522,13015.952355409994,39.12471537000238,53358.33446424 2025-10-09,08:45:24.000,282,11001410,12645,0,1759999523,13016.00624589,39.13176450000174,53358.29254152001 2025-10-09,08:45:25.000,282,11001428,12485,0,1759999524,13015.972564339994,39.11061711000366,53358.29254152001 2025-10-09,08:45:26.000,282,11001459,12485,0,1759999525,13015.992773269994,39.11061711000366,53358.2855544 2025-10-09,08:45:27.000,282,11001429,12365,0,1759999526,13015.972564339994,39.11766624000302,53358.2855544 2025-10-09,08:45:28.000,282,11001458,12125,0,1759999527,13015.98603696,39.11766624000302,53358.29254152001 2025-10-09,08:45:29.000,282,11001438,12285,0,1759999528,13015.97930064999,39.06127320000087,53358.26459304001 2025-10-09,08:45:30.000,282,11001438,12445,0,1759999529,13015.98603696,39.089469719998306,53358.1807476 2025-10-09,08:45:31.000,282,11001428,12285,0,1759999530,13016.02645482,39.089469719998306,53358.2156832 2025-10-09,08:45:32.000,282,11001410,12445,0,1759999531,13016.033191129995,39.07537145999959,53358.20869608 2025-10-09,08:45:33.000,282,11001422,12285,0,1759999532,13016.01971850999,39.07537145999959,53358.201708960005 2025-10-09,08:45:34.000,282,11001409,12565,0,1759999533,13016.012982199994,39.1035679800043,53358.23664456 2025-10-09,08:45:35.000,282,11001430,12525,0,1759999534,13016.033191129995,39.089469719998306,53358.22965744 2025-10-09,08:45:36.000,282,11001449,12365,0,1759999535,13016.06687268,39.096518849997665,53358.27856728 2025-10-09,08:45:37.000,282,11001425,12405,0,1759999536,13016.073608989995,39.1035679800043,53358.23664456 2025-10-09,08:45:38.000,282,11001399,12325,0,1759999537,13016.093817919995,39.096518849997665,53358.25760592 2025-10-09,08:45:39.000,282,11001430,12165,0,1759999538,13016.10055422999,39.1035679800043,53358.271580160006 2025-10-09,08:45:40.000,282,11001363,12605,0,1759999539,13016.08708161,39.138813630001096,53358.271580160006 2025-10-09,08:45:41.000,282,11001422,12125,0,1759999540,13016.114026849995,39.12471537000238,53358.24363168001 2025-10-09,08:45:42.000,282,11001393,12365,0,1759999541,13016.12076315999,39.06832233000023,53358.27856728 2025-10-09,08:45:43.000,282,11001470,12285,0,1759999542,13016.134235779995,39.11061711000366,53358.22267032001 2025-10-09,08:45:44.000,282,11001433,12245,0,1759999543,13016.174653639995,39.07537145999959,53358.27856728 2025-10-09,08:45:45.000,282,11001509,12645,0,1759999544,13016.18138994999,39.04012581000279,53358.24363168001 2025-10-09,08:45:46.000,282,11001436,12365,0,1759999545,13016.12076315999,39.06127320000087,53358.22965744 2025-10-09,08:45:47.000,282,11001440,12565,0,1759999546,13016.14097208999,39.05422407000151,53358.25760592 2025-10-09,08:45:48.000,282,11001421,12245,0,1759999547,13016.154444709995,39.06832233000023,53358.250618800004 2025-10-09,08:45:49.000,282,11001449,12485,0,1759999548,13016.1477084,39.05422407000151,53358.2855544 2025-10-09,08:45:50.000,282,11001456,12085,0,1759999549,13016.14097208999,39.05422407000151,53358.33446424 2025-10-09,08:45:51.000,282,11001460,12725,0,1759999550,13016.134235779995,39.05422407000151,53358.24363168001 2025-10-09,08:45:52.000,282,11001398,12365,0,1759999551,13016.154444709995,39.04012581000279,53358.25760592 2025-10-09,08:45:53.000,282,11001406,12525,0,1759999552,13016.194862569995,39.08242058999895,53358.271580160006 2025-10-09,08:45:54.000,282,11001438,12405,0,1759999553,13016.18138994999,39.06127320000087,53358.22965744 2025-10-09,08:45:55.000,282,11001469,12405,0,1759999554,13016.20833519,39.05422407000151,53358.27856728 2025-10-09,08:45:56.000,282,11001450,12485,0,1759999555,13016.215071499995,39.096518849997665,53358.30651576 2025-10-09,08:45:57.000,282,11001365,12645,0,1759999556,13016.215071499995,39.04012581000279,53358.25760592 2025-10-09,08:45:58.000,282,11001436,12285,0,1759999557,13016.22180780999,39.03307668000343,53358.2855544 2025-10-09,08:45:59.000,282,11001405,12525,0,1759999558,13016.24875305,39.01192928999808,53358.24363168001 2025-10-09,08:46:00.000,282,11001367,12365,0,1759999559,13016.26896198,39.04012581000279,53358.23664456 2025-10-09,08:46:01.000,282,11001446,12365,0,1759999560,13016.275698289995,39.01192928999808,53358.250618800004 2025-10-09,08:46:02.000,282,11001433,12605,0,1759999561,13016.28917091,38.99783102999936,53358.250618800004 2025-10-09,08:46:03.000,282,11001394,12285,0,1759999562,13016.24875305,39.00488015999872,53358.24363168001 2025-10-09,08:46:04.000,282,11001422,12365,0,1759999563,13016.28243459999,39.05422407000151,53358.33446424 2025-10-09,08:46:05.000,282,11001419,12445,0,1759999564,13016.30264352999,38.99783102999936,53358.271580160006 2025-10-09,08:46:06.000,282,11001433,12405,0,1759999565,13016.26896198,39.00488015999872,53358.26459304001 2025-10-09,08:46:07.000,282,11001421,12445,0,1759999566,13016.30264352999,38.97668364000128,53358.31350288001 2025-10-09,08:46:08.000,282,11001432,12365,0,1759999567,13016.28917091,39.01192928999808,53358.2855544 2025-10-09,08:46:09.000,282,11001411,12485,0,1759999568,13016.28243459999,39.00488015999872,53358.27856728 2025-10-09,08:46:10.000,282,11001434,12685,0,1759999569,13016.26222566999,38.9907819,53358.2855544 2025-10-09,08:46:11.000,282,11001434,12525,0,1759999570,13016.275698289995,39.02602755000407,53358.30651576 2025-10-09,08:46:12.000,282,11001415,12365,0,1759999571,13016.30264352999,38.9907819,53358.26459304001 2025-10-09,08:46:13.000,282,11001417,12205,0,1759999572,13016.295907219996,38.9907819,53358.2855544 2025-10-09,08:46:14.000,282,11001449,12485,0,1759999573,13016.275698289995,38.969634510001924,53358.26459304001 2025-10-09,08:46:15.000,282,11001364,12445,0,1759999574,13016.316116149996,38.98373277000064,53358.320490000006 2025-10-09,08:46:16.000,282,11001433,12445,0,1759999575,13016.275698289995,38.9907819,53358.29254152001 2025-10-09,08:46:17.000,282,11001474,12365,0,1759999576,13016.316116149996,39.00488015999872,53358.29254152001 2025-10-09,08:46:18.000,282,11001404,12205,0,1759999577,13016.34306138999,39.03307668000343,53358.29254152001 2025-10-09,08:46:19.000,282,11001405,12085,0,1759999578,13016.336325079996,39.02602755000407,53358.31350288001 2025-10-09,08:46:20.000,282,11001430,12485,0,1759999579,13016.30937984,39.00488015999872,53358.27856728 2025-10-09,08:46:21.000,282,11001438,12445,0,1759999580,13016.3497977,39.04012581000279,53358.23664456 2025-10-09,08:46:22.000,282,11001462,12965,0,1759999581,13016.356534009996,39.03307668000343,53358.271580160006 2025-10-09,08:46:23.000,282,11001415,12445,0,1759999582,13016.383479249991,39.04717494000215,53358.34145136001 2025-10-09,08:46:24.000,282,11001420,12445,0,1759999583,13016.383479249991,39.04717494000215,53358.250618800004 2025-10-09,08:46:25.000,282,11001409,12445,0,1759999584,13016.403688179991,39.04717494000215,53358.25760592 2025-10-09,08:46:26.000,282,11001382,12485,0,1759999585,13016.403688179991,39.11061711000366,53358.32747712 2025-10-09,08:46:27.000,282,11001440,12325,0,1759999586,13016.437369729996,39.089469719998306,53358.299528640004 2025-10-09,08:46:28.000,282,11001422,12325,0,1759999587,13016.450842350001,39.1035679800043,53358.22267032001 2025-10-09,08:46:29.000,282,11001437,12165,0,1759999588,13016.457578659996,39.12471537000238,53358.271580160006 2025-10-09,08:46:30.000,282,11001381,12245,0,1759999589,13016.477787589996,39.13176450000174,53358.271580160006 2025-10-09,08:46:31.000,282,11001389,12525,0,1759999590,13016.511469140001,39.11061711000366,53358.32747712 2025-10-09,08:46:32.000,282,11001388,12445,0,1759999591,13016.504732829992,39.096518849997665,53358.30651576 2025-10-09,08:46:33.000,282,11001451,12525,0,1759999592,13016.497996519996,39.11061711000366,53358.26459304001 2025-10-09,08:46:34.000,282,11001405,12565,0,1759999593,13016.511469140001,39.13176450000174,53358.30651576 2025-10-09,08:46:35.000,282,11001392,12525,0,1759999594,13016.511469140001,39.11766624000302,53358.271580160006 2025-10-09,08:46:36.000,282,11001425,12525,0,1759999595,13016.511469140001,39.11061711000366,53358.27856728 2025-10-09,08:46:37.000,282,11001406,12685,0,1759999596,13016.545150689992,39.13176450000174,53358.27856728 2025-10-09,08:46:38.000,282,11001419,12125,0,1759999597,13016.531678070001,39.145862760000455,53358.27856728 2025-10-09,08:46:39.000,282,11001419,12645,0,1759999598,13016.565359619992,39.1035679800043,53358.25760592 2025-10-09,08:46:40.000,282,11001412,12045,0,1759999599,13016.545150689992,39.11061711000366,53358.24363168001 2025-10-09,08:46:41.000,282,11001447,12325,0,1759999600,13016.592304860002,39.11061711000366,53358.30651576 2025-10-09,08:46:42.000,282,11001445,12525,0,1759999601,13016.625986409992,39.11061711000366,53358.31350288001 2025-10-09,08:46:43.000,282,11001460,12485,0,1759999602,13016.619250099997,39.11766624000302,53358.26459304001 2025-10-09,08:46:44.000,282,11001388,12125,0,1759999603,13016.599041169997,39.11061711000366,53358.24363168001 2025-10-09,08:46:45.000,282,11001434,12325,0,1759999604,13016.619250099997,39.06832233000023,53358.25760592 2025-10-09,08:46:46.000,282,11001488,12525,0,1759999605,13016.625986409992,39.089469719998306,53358.29254152001 2025-10-09,08:46:47.000,282,11001493,12445,0,1759999606,13016.652931650002,39.08242058999895,53358.27856728 2025-10-09,08:46:48.000,282,11001420,12525,0,1759999607,13016.625986409992,39.05422407000151,53358.25760592 2025-10-09,08:46:49.000,282,11001475,12205,0,1759999608,13016.652931650002,39.07537145999959,53358.25760592 2025-10-09,08:46:50.000,282,11001454,12285,0,1759999609,13016.619250099997,39.06127320000087,53358.2156832 2025-10-09,08:46:51.000,282,11001409,12445,0,1759999610,13016.646195339992,39.08242058999895,53358.22267032001 2025-10-09,08:46:52.000,282,11001443,12405,0,1759999611,13016.605777479992,39.096518849997665,53358.20869608 2025-10-09,08:46:53.000,282,11001447,12485,0,1759999612,13016.652931650002,39.096518849997665,53358.250618800004 2025-10-09,08:46:54.000,282,11001422,12725,0,1759999613,13016.619250099997,39.08242058999895,53358.22965744 2025-10-09,08:46:55.000,282,11001417,12645,0,1759999614,13016.639459029997,39.12471537000238,53358.2156832 2025-10-09,08:46:56.000,282,11001434,12445,0,1759999615,13016.666404269992,39.06832233000023,53358.201708960005 2025-10-09,08:46:57.000,282,11001398,12205,0,1759999616,13016.652931650002,39.06832233000023,53358.20869608 2025-10-09,08:46:58.000,282,11001423,12605,0,1759999617,13016.659667959997,39.06832233000023,53358.250618800004 2025-10-09,08:46:59.000,282,11001442,12325,0,1759999618,13016.679876889997,39.07537145999959,53358.23664456 2025-10-09,08:47:00.000,282,11001435,12485,0,1759999619,13016.652931650002,39.096518849997665,53358.2855544 2025-10-09,08:47:01.000,282,11001441,12405,0,1759999620,13016.646195339992,39.089469719998306,53358.250618800004 2025-10-09,08:47:02.000,282,11001394,12565,0,1759999621,13016.679876889997,39.07537145999959,53358.24363168001 2025-10-09,08:47:03.000,282,11001511,12565,0,1759999622,13016.646195339992,39.1035679800043,53358.22965744 2025-10-09,08:47:04.000,282,11001406,12485,0,1759999623,13016.659667959997,39.11766624000302,53358.2156832 2025-10-09,08:47:05.000,282,11001376,12405,0,1759999624,13016.659667959997,39.15996101999917,53358.20869608 2025-10-09,08:47:06.000,282,11001465,12565,0,1759999625,13016.666404269992,39.138813630001096,53358.19472184001 2025-10-09,08:47:07.000,282,11001469,12365,0,1759999626,13016.673140580002,39.13176450000174,53358.19472184001 2025-10-09,08:47:08.000,282,11001500,12285,0,1759999627,13016.666404269992,39.16701014999853,53358.20869608 2025-10-09,08:47:09.000,282,11001463,12445,0,1759999628,13016.659667959997,39.15996101999917,53358.25760592 2025-10-09,08:47:10.000,282,11001398,12325,0,1759999629,13016.666404269992,39.152911889999814,53358.23664456 2025-10-09,08:47:11.000,282,11001397,12365,0,1759999630,13016.700085819997,39.152911889999814,53358.20869608 2025-10-09,08:47:12.000,282,11001431,12325,0,1759999631,13016.673140580002,39.188157540003886,53358.16677336 2025-10-09,08:47:13.000,282,11001432,12365,0,1759999632,13016.659667959997,39.152911889999814,53358.19472184001 2025-10-09,08:47:14.000,282,11001484,12685,0,1759999633,13016.713558440002,39.152911889999814,53358.22965744 2025-10-09,08:47:15.000,282,11001447,12365,0,1759999634,13016.720294749997,39.17405927999789,53358.22965744 2025-10-09,08:47:16.000,282,11001510,12485,0,1759999635,13016.753976300002,39.181108410004526,53358.22267032001 2025-10-09,08:47:17.000,282,11001417,12165,0,1759999636,13016.774185230002,39.202255800002604,53358.2156832 2025-10-09,08:47:18.000,282,11001431,12525,0,1759999637,13016.747239989993,39.202255800002604,53358.2156832 2025-10-09,08:47:19.000,282,11001481,12685,0,1759999638,13016.760712609997,39.202255800002604,53358.18773472 2025-10-09,08:47:20.000,282,11001427,12405,0,1759999639,13016.767448919993,39.17405927999789,53358.17376048001 2025-10-09,08:47:21.000,282,11001453,12285,0,1759999640,13016.747239989993,39.195206670003245,53358.1807476 2025-10-09,08:47:22.000,282,11001424,12405,0,1759999641,13016.733767370002,39.202255800002604,53358.19472184001 2025-10-09,08:47:23.000,282,11001434,12365,0,1759999642,13016.747239989993,39.202255800002604,53358.18773472 2025-10-09,08:47:24.000,282,11001423,12565,0,1759999643,13016.787657849993,39.188157540003886,53358.19472184001 2025-10-09,08:47:25.000,282,11001426,12565,0,1759999644,13016.747239989993,39.20930493000196,53358.1807476 2025-10-09,08:47:26.000,282,11001491,12365,0,1759999645,13016.760712609997,39.25159970999812,53358.17376048001 2025-10-09,08:47:27.000,282,11001409,12645,0,1759999646,13016.787657849993,39.20930493000196,53358.17376048001 2025-10-09,08:47:28.000,282,11001460,12365,0,1759999647,13016.794394160002,39.20930493000196,53358.18773472 2025-10-09,08:47:29.000,282,11001467,12485,0,1759999648,13016.828075709993,39.195206670003245,53358.24363168001 2025-10-09,08:47:30.000,282,11001402,12285,0,1759999649,13016.794394160002,39.21635406000132,53358.23664456 2025-10-09,08:47:31.000,282,11001495,12565,0,1759999650,13016.801130469998,39.195206670003245,53358.20869608 2025-10-09,08:47:32.000,282,11001468,12325,0,1759999651,13016.801130469998,39.22340319000068,53358.201708960005 2025-10-09,08:47:33.000,282,11001468,12285,0,1759999652,13016.801130469998,39.202255800002604,53358.18773472 2025-10-09,08:47:34.000,282,11001474,12285,0,1759999653,13016.828075709993,39.181108410004526,53358.23664456 2025-10-09,08:47:35.000,282,11001390,12405,0,1759999654,13016.814603090002,39.188157540003886,53358.16677336 2025-10-09,08:47:36.000,282,11001433,12485,0,1759999655,13016.828075709993,39.188157540003886,53358.2156832 2025-10-09,08:47:37.000,282,11001440,12445,0,1759999656,13016.855020950003,39.2375014499994,53358.201708960005 2025-10-09,08:47:38.000,282,11001502,12525,0,1759999657,13016.814603090002,39.21635406000132,53358.250618800004 2025-10-09,08:47:39.000,282,11001426,12405,0,1759999658,13016.834812020003,39.22340319000068,53358.1807476 2025-10-09,08:47:40.000,282,11001459,12365,0,1759999659,13016.834812020003,39.21635406000132,53358.23664456 2025-10-09,08:47:41.000,282,11001507,12445,0,1759999660,13016.861757259998,39.21635406000132,53358.24363168001 2025-10-09,08:47:42.000,282,11001457,12805,0,1759999661,13016.828075709993,39.22340319000068,53358.23664456 2025-10-09,08:47:43.000,282,11001410,12365,0,1759999662,13016.861757259998,39.17405927999789,53358.23664456 2025-10-09,08:47:44.000,282,11001432,12285,0,1759999663,13016.841548329998,39.195206670003245,53358.22267032001 2025-10-09,08:47:45.000,282,11001432,12405,0,1759999664,13016.841548329998,39.22340319000068,53358.26459304001 2025-10-09,08:47:46.000,282,11001429,12325,0,1759999665,13016.861757259998,39.181108410004526,53358.271580160006 2025-10-09,08:47:47.000,282,11001405,12325,0,1759999666,13016.855020950003,39.17405927999789,53358.299528640004 2025-10-09,08:47:48.000,282,11001416,12285,0,1759999667,13016.834812020003,39.22340319000068,53358.30651576 2025-10-09,08:47:49.000,282,11001447,12205,0,1759999668,13016.855020950003,39.181108410004526,53358.27856728 2025-10-09,08:47:50.000,282,11001432,12365,0,1759999669,13016.801130469998,39.21635406000132,53358.22965744 2025-10-09,08:47:51.000,282,11001419,12285,0,1759999670,13016.807866779993,39.188157540003886,53358.26459304001 2025-10-09,08:47:52.000,282,11001432,12245,0,1759999671,13016.848284639993,39.16701014999853,53358.271580160006 2025-10-09,08:47:53.000,282,11001436,12325,0,1759999672,13016.821339399998,39.16701014999853,53358.250618800004 2025-10-09,08:47:54.000,282,11001452,12405,0,1759999673,13016.821339399998,39.181108410004526,53358.25760592 2025-10-09,08:47:55.000,282,11001479,12405,0,1759999674,13016.780921539998,39.152911889999814,53358.250618800004 2025-10-09,08:47:56.000,282,11001479,12645,0,1759999675,13016.794394160002,39.145862760000455,53358.22965744 2025-10-09,08:47:57.000,282,11001436,12605,0,1759999676,13016.787657849993,39.181108410004526,53358.25760592 2025-10-09,08:47:58.000,282,11001444,12365,0,1759999677,13016.801130469998,39.15996101999917,53358.24363168001 2025-10-09,08:47:59.000,282,11001440,12365,0,1759999678,13016.740503679997,39.181108410004526,53358.1807476 2025-10-09,08:48:00.000,282,11001431,12245,0,1759999679,13016.733767370002,39.13176450000174,53358.22267032001 2025-10-09,08:48:01.000,282,11001470,12165,0,1759999680,13016.753976300002,39.13176450000174,53358.22267032001 2025-10-09,08:48:02.000,282,11001449,12205,0,1759999681,13016.733767370002,39.15996101999917,53358.250618800004 2025-10-09,08:48:03.000,282,11001427,12485,0,1759999682,13016.713558440002,39.1035679800043,53358.22965744 2025-10-09,08:48:04.000,282,11001466,12485,0,1759999683,13016.706822129992,39.11061711000366,53358.26459304001 2025-10-09,08:48:05.000,282,11001416,12325,0,1759999684,13016.747239989993,39.089469719998306,53358.20869608 2025-10-09,08:48:06.000,282,11001460,12485,0,1759999685,13016.706822129992,39.06832233000023,53358.20869608 2025-10-09,08:48:07.000,282,11001417,12365,0,1759999686,13016.673140580002,39.06832233000023,53358.1807476 2025-10-09,08:48:08.000,282,11001421,12525,0,1759999687,13016.686613199992,39.089469719998306,53358.18773472 2025-10-09,08:48:09.000,282,11001487,12325,0,1759999688,13016.666404269992,39.096518849997665,53358.22965744 2025-10-09,08:48:10.000,282,11001454,12365,0,1759999689,13016.686613199992,39.06127320000087,53358.20869608 2025-10-09,08:48:11.000,282,11001438,12445,0,1759999690,13016.605777479992,39.06127320000087,53358.201708960005 2025-10-09,08:48:12.000,282,11001410,12405,0,1759999691,13016.605777479992,39.08242058999895,53358.24363168001 2025-10-09,08:48:13.000,282,11001497,12445,0,1759999692,13016.585568549992,39.04012581000279,53358.19472184001 2025-10-09,08:48:14.000,282,11001469,12205,0,1759999693,13016.585568549992,39.04012581000279,53358.22267032001 2025-10-09,08:48:15.000,282,11001444,12405,0,1759999694,13016.558623309997,39.04717494000215,53358.24363168001 2025-10-09,08:48:16.000,282,11001487,12405,0,1759999695,13016.558623309997,39.02602755000407,53358.201708960005 2025-10-09,08:48:17.000,282,11001411,12245,0,1759999696,13016.531678070001,39.02602755000407,53358.18773472 2025-10-09,08:48:18.000,282,11001443,12565,0,1759999697,13016.538414379997,39.04012581000279,53358.152799120006 2025-10-09,08:48:19.000,282,11001420,12285,0,1759999698,13016.524941759992,39.00488015999872,53358.22965744 2025-10-09,08:48:20.000,282,11001427,12645,0,1759999699,13016.531678070001,38.98373277000064,53358.19472184001 2025-10-09,08:48:21.000,282,11001423,12565,0,1759999700,13016.518205449996,38.9907819,53358.16677336 2025-10-09,08:48:22.000,282,11001463,12125,0,1759999701,13016.484523899991,38.969634510001924,53358.12485064001 2025-10-09,08:48:23.000,282,11001452,12605,0,1759999702,13016.477787589996,38.955536250003206,53358.17376048001 2025-10-09,08:48:24.000,282,11001459,12765,0,1759999703,13016.471051280001,38.94143799000449,53358.16677336 2025-10-09,08:48:25.000,282,11001422,12605,0,1759999704,13016.450842350001,38.927339729998494,53358.13882488 2025-10-09,08:48:26.000,282,11001399,12445,0,1759999705,13016.444106039991,38.920290599999134,53358.13882488 2025-10-09,08:48:27.000,282,11001408,12445,0,1759999706,13016.41042449,38.927339729998494,53358.09690216001 2025-10-09,08:48:28.000,282,11001424,12565,0,1759999707,13016.444106039991,38.94143799000449,53358.082927920004 2025-10-09,08:48:29.000,282,11001443,12325,0,1759999708,13016.437369729996,38.94143799000449,53358.08991504 2025-10-09,08:48:30.000,282,11001492,12245,0,1759999709,13016.423897109991,38.920290599999134,53358.13882488 2025-10-09,08:48:31.000,282,11001442,12445,0,1759999710,13016.41042449,38.93438885999785,53358.131837760004 2025-10-09,08:48:32.000,282,11001400,12245,0,1759999711,13016.403688179991,38.94848712000385,53358.06196656 2025-10-09,08:48:33.000,282,11001414,12405,0,1759999712,13016.383479249991,38.906192340000416,53358.13882488 2025-10-09,08:48:34.000,282,11001436,12605,0,1759999713,13016.403688179991,38.906192340000416,53358.103889280006 2025-10-09,08:48:35.000,282,11001433,12525,0,1759999714,13016.396951869996,38.913241469999775,53358.09690216001 2025-10-09,08:48:36.000,282,11001454,12405,0,1759999715,13016.3497977,38.8920940800017,53358.07594080001 2025-10-09,08:48:37.000,282,11001426,12205,0,1759999716,13016.356534009996,38.906192340000416,53358.034018080005 2025-10-09,08:48:38.000,282,11001436,12285,0,1759999717,13016.3497977,38.84979929999827,53358.034018080005 2025-10-09,08:48:39.000,282,11001414,12485,0,1759999718,13016.32958877,38.8568484300049,53358.01305672 2025-10-09,08:48:40.000,282,11001469,12165,0,1759999719,13016.336325079996,38.87094669000362,53357.99908248 2025-10-09,08:48:41.000,282,11001417,12365,0,1759999720,13016.376742939996,38.84275016999891,53358.01305672 2025-10-09,08:48:42.000,282,11001452,12605,0,1759999721,13016.34306138999,38.87799582000298,53358.00606960001 2025-10-09,08:48:43.000,282,11001452,12565,0,1759999722,13016.316116149996,38.82865191000019,53357.99908248 2025-10-09,08:48:44.000,282,11001452,12285,0,1759999723,13016.32285245999,38.81455365000147,53357.95715976001 2025-10-09,08:48:45.000,282,11001490,12245,0,1759999724,13016.28917091,38.82865191000019,53357.985108240006 2025-10-09,08:48:46.000,282,11001450,12405,0,1759999725,13016.316116149996,38.84979929999827,53357.95017264 2025-10-09,08:48:47.000,282,11001411,12165,0,1759999726,13016.30937984,38.82160278000083,53357.97812112001 2025-10-09,08:48:48.000,282,11001386,12325,0,1759999727,13016.28917091,38.82160278000083,53357.964146880004 2025-10-09,08:48:49.000,282,11001471,12325,0,1759999728,13016.28917091,38.84275016999891,53357.99209536 2025-10-09,08:48:50.000,282,11001412,12365,0,1759999729,13016.275698289995,38.83570103999955,53357.97812112001 2025-10-09,08:48:51.000,282,11001414,12445,0,1759999730,13016.26896198,38.82865191000019,53357.95715976001 2025-10-09,08:48:52.000,282,11001442,12965,0,1759999731,13016.28243459999,38.84275016999891,53357.9012628 2025-10-09,08:48:53.000,282,11001461,12365,0,1759999732,13016.295907219996,38.82160278000083,53357.9012628 2025-10-09,08:48:54.000,282,11001471,12525,0,1759999733,13016.28917091,38.86389756000426,53357.90824992001 2025-10-09,08:48:55.000,282,11001439,12445,0,1759999734,13016.30937984,38.82160278000083,53357.92921128001 2025-10-09,08:48:56.000,282,11001431,12525,0,1759999735,13016.32285245999,38.84979929999827,53357.89427568 2025-10-09,08:48:57.000,282,11001469,12605,0,1759999736,13016.26896198,38.8568484300049,53357.83837872001 2025-10-09,08:48:58.000,282,11001438,12405,0,1759999737,13016.30937984,38.84275016999891,53357.85934008001 2025-10-09,08:48:59.000,282,11001474,12405,0,1759999738,13016.295907219996,38.84275016999891,53357.85934008001 2025-10-09,08:49:00.000,282,11001488,12365,0,1759999739,13016.28243459999,38.83570103999955,53357.88030144 2025-10-09,08:49:01.000,282,11001418,12405,0,1759999740,13016.255489359995,38.8568484300049,53357.85235296 2025-10-09,08:49:02.000,282,11001499,12205,0,1759999741,13016.30937984,38.87799582000298,53357.90824992001 2025-10-09,08:49:03.000,282,11001419,12525,0,1759999742,13016.316116149996,38.88504495000234,53357.88728856001 2025-10-09,08:49:04.000,282,11001431,12445,0,1759999743,13016.316116149996,38.84979929999827,53357.89427568 2025-10-09,08:49:05.000,282,11001493,12285,0,1759999744,13016.275698289995,38.87094669000362,53357.85934008001 2025-10-09,08:49:06.000,282,11001397,12285,0,1759999745,13016.28917091,38.87799582000298,53357.85934008001 2025-10-09,08:49:07.000,282,11001465,12565,0,1759999746,13016.32285245999,38.84275016999891,53357.87331432 2025-10-09,08:49:08.000,282,11001456,12485,0,1759999747,13016.28243459999,38.86389756000426,53357.83837872001 2025-10-09,08:49:09.000,282,11001454,12325,0,1759999748,13016.235280429995,38.913241469999775,53357.78248176 2025-10-09,08:49:10.000,282,11001434,12685,0,1759999749,13016.26222566999,38.8568484300049,53357.78248176 2025-10-09,08:49:11.000,282,11001393,12365,0,1759999750,13016.295907219996,38.87094669000362,53357.796456000004 2025-10-09,08:49:12.000,282,11001416,12205,0,1759999751,13016.255489359995,38.84979929999827,53357.817417360005 2025-10-09,08:49:13.000,282,11001439,12285,0,1759999752,13016.235280429995,38.84979929999827,53357.81043024001 2025-10-09,08:49:14.000,282,11001392,12565,0,1759999753,13016.24201673999,38.87094669000362,53357.78946888001 2025-10-09,08:49:15.000,282,11001382,12405,0,1759999754,13016.235280429995,38.87094669000362,53357.768507520006 2025-10-09,08:49:16.000,282,11001494,12285,0,1759999755,13016.24875305,38.8568484300049,53357.82440448 2025-10-09,08:49:17.000,282,11001436,12325,0,1759999756,13016.215071499995,38.8920940800017,53357.817417360005 2025-10-09,08:49:18.000,282,11001425,12365,0,1759999757,13016.22180780999,38.8920940800017,53357.78946888001 2025-10-09,08:49:19.000,282,11001406,12645,0,1759999758,13016.20159887999,38.920290599999134,53357.73357192 2025-10-09,08:49:20.000,282,11001460,12565,0,1759999759,13016.194862569995,38.927339729998494,53357.76152040001 2025-10-09,08:49:21.000,282,11001396,12165,0,1759999760,13016.194862569995,38.913241469999775,53357.74055904001 2025-10-09,08:49:22.000,282,11001414,12405,0,1759999761,13016.16791733,38.86389756000426,53357.7265848 2025-10-09,08:49:23.000,282,11001403,12565,0,1759999762,13016.20833519,38.87799582000298,53357.74055904001 2025-10-09,08:49:24.000,282,11001407,12565,0,1759999763,13016.20159887999,38.913241469999775,53357.73357192 2025-10-09,08:49:25.000,282,11001481,12405,0,1759999764,13016.194862569995,38.920290599999134,53357.77549464 2025-10-09,08:49:26.000,282,11001380,12205,0,1759999765,13016.235280429995,38.93438885999785,53357.768507520006 2025-10-09,08:49:27.000,282,11001433,12565,0,1759999766,13016.18812626,38.94143799000449,53357.73357192 2025-10-09,08:49:28.000,282,11001428,12605,0,1759999767,13016.18812626,38.927339729998494,53357.71959768001 2025-10-09,08:49:29.000,282,11001400,12365,0,1759999768,13016.194862569995,38.94143799000449,53357.71261056 2025-10-09,08:49:30.000,282,11001423,12565,0,1759999769,13016.18812626,38.927339729998494,53357.71261056 2025-10-09,08:49:31.000,282,11001471,12645,0,1759999770,13016.16791733,38.955536250003206,53357.73357192 2025-10-09,08:49:32.000,282,11001477,12565,0,1759999771,13016.18138994999,38.955536250003206,53357.68466208 2025-10-09,08:49:33.000,282,11001403,12445,0,1759999772,13016.12749947,38.920290599999134,53357.71959768001 2025-10-09,08:49:34.000,282,11001405,12365,0,1759999773,13016.154444709995,38.913241469999775,53357.649726480005 2025-10-09,08:49:35.000,282,11001421,12365,0,1759999774,13016.134235779995,38.913241469999775,53357.69164920001 2025-10-09,08:49:36.000,282,11001376,12405,0,1759999775,13016.14097208999,38.906192340000416,53357.67767496 2025-10-09,08:49:37.000,282,11001438,12405,0,1759999776,13016.14097208999,38.920290599999134,53357.69164920001 2025-10-09,08:49:38.000,282,11001466,12325,0,1759999777,13016.12076315999,38.89914321000106,53357.67068784001 2025-10-09,08:49:39.000,282,11001391,12165,0,1759999778,13016.114026849995,38.955536250003206,53357.64273936001 2025-10-09,08:49:40.000,282,11001451,12165,0,1759999779,13016.10055422999,38.913241469999775,53357.67767496 2025-10-09,08:49:41.000,282,11001396,12325,0,1759999780,13016.093817919995,38.93438885999785,53357.67767496 2025-10-09,08:49:42.000,282,11001409,12485,0,1759999781,13016.10729054,38.955536250003206,53357.63575224 2025-10-09,08:49:43.000,282,11001404,12085,0,1759999782,13016.10729054,38.955536250003206,53357.69164920001 2025-10-09,08:49:44.000,282,11001421,12285,0,1759999783,13016.06687268,38.94143799000449,53357.698636320005 2025-10-09,08:49:45.000,282,11001425,12685,0,1759999784,13016.06687268,38.955536250003206,53357.61479088 2025-10-09,08:49:46.000,282,11001419,12445,0,1759999785,13016.06013636999,39.018978420004714,53357.64273936001 2025-10-09,08:49:47.000,282,11001441,12405,0,1759999786,13016.06687268,38.98373277000064,53357.69164920001 2025-10-09,08:49:48.000,282,11001432,12445,0,1759999787,13016.03992743999,38.99783102999936,53357.59382952001 2025-10-09,08:49:49.000,282,11001438,12405,0,1759999788,13016.03992743999,38.97668364000128,53357.63575224 2025-10-09,08:49:50.000,282,11001399,12485,0,1759999789,13016.033191129995,39.00488015999872,53357.61479088 2025-10-09,08:49:51.000,282,11001435,12445,0,1759999790,13015.992773269994,38.98373277000064,53357.69164920001 2025-10-09,08:49:52.000,282,11001499,12285,0,1759999791,13016.00624589,38.97668364000128,53357.64273936001 2025-10-09,08:49:53.000,282,11001389,12285,0,1759999792,13015.97930064999,38.955536250003206,53357.628765120004 2025-10-09,08:49:54.000,282,11001420,12445,0,1759999793,13015.98603696,38.9907819,53357.60780376 2025-10-09,08:49:55.000,282,11001381,12325,0,1759999794,13015.97930064999,38.98373277000064,53357.600816640006 2025-10-09,08:49:56.000,282,11001374,12565,0,1759999795,13015.96582803,38.969634510001924,53357.57286816001 2025-10-09,08:49:57.000,282,11001429,12485,0,1759999796,13015.96582803,38.9907819,53357.60780376 2025-10-09,08:49:58.000,282,11001426,12405,0,1759999797,13015.93888278999,38.98373277000064,53357.579855280004 2025-10-09,08:49:59.000,282,11001391,12605,0,1759999798,13015.93888278999,38.99783102999936,53357.5868424 2025-10-09,08:50:00.000,282,11001420,12365,0,1759999799,13015.932146479994,39.01192928999808,53357.55889392 2025-10-09,08:50:01.000,282,11001391,12365,0,1759999800,13015.932146479994,38.9907819,53357.5868424 2025-10-09,08:50:02.000,282,11001381,12525,0,1759999801,13015.878255999989,38.99783102999936,53357.62177800001 2025-10-09,08:50:03.000,282,11001401,12445,0,1759999802,13015.905201239999,38.97668364000128,53357.579855280004 2025-10-09,08:50:04.000,282,11001421,12325,0,1759999803,13015.911937549994,39.00488015999872,53357.579855280004 2025-10-09,08:50:05.000,282,11001382,12325,0,1759999804,13015.89846492999,38.97668364000128,53357.57286816001 2025-10-09,08:50:06.000,282,11001439,12525,0,1759999805,13015.878255999989,38.99783102999936,53357.55889392 2025-10-09,08:50:07.000,282,11001452,12605,0,1759999806,13015.858047069989,39.01192928999808,53357.60780376 2025-10-09,08:50:08.000,282,11001459,12445,0,1759999807,13015.844574449999,39.04717494000215,53357.579855280004 2025-10-09,08:50:09.000,282,11001411,12205,0,1759999808,13015.831101829994,39.01192928999808,53357.55190680001 2025-10-09,08:50:10.000,282,11001402,12485,0,1759999809,13015.831101829994,39.02602755000407,53357.50998408 2025-10-09,08:50:11.000,282,11001412,12485,0,1759999810,13015.851310759994,39.04717494000215,53357.52395832001 2025-10-09,08:50:12.000,282,11001473,12325,0,1759999811,13015.878255999989,39.02602755000407,53357.59382952001 2025-10-09,08:50:13.000,282,11001435,12565,0,1759999812,13015.911937549994,39.03307668000343,53357.59382952001 2025-10-09,08:50:14.000,282,11001400,12405,0,1759999813,13015.891728619994,39.06832233000023,53357.55889392 2025-10-09,08:50:15.000,282,11001379,12605,0,1759999814,13015.884992309999,39.07537145999959,53357.54491968 2025-10-09,08:50:16.000,282,11001395,12645,0,1759999815,13015.891728619994,39.1035679800043,53357.579855280004 2025-10-09,08:50:17.000,282,11001421,12285,0,1759999816,13015.884992309999,39.06832233000023,53357.49600984 2025-10-09,08:50:18.000,282,11001413,12165,0,1759999817,13015.871519689994,39.11061711000366,53357.59382952001 2025-10-09,08:50:19.000,282,11001458,12405,0,1759999818,13015.851310759994,39.089469719998306,53357.55190680001 2025-10-09,08:50:20.000,282,11001372,12285,0,1759999819,13015.871519689994,39.096518849997665,53357.55889392 2025-10-09,08:50:21.000,282,11001431,12445,0,1759999820,13015.824365519999,39.1035679800043,53357.579855280004 2025-10-09,08:50:22.000,282,11001469,12125,0,1759999821,13015.824365519999,39.096518849997665,53357.55190680001 2025-10-09,08:50:23.000,282,11001402,12445,0,1759999822,13015.797420279989,39.08242058999895,53357.579855280004 2025-10-09,08:50:24.000,282,11001462,12365,0,1759999823,13015.831101829994,39.11766624000302,53357.57286816001 2025-10-09,08:50:25.000,282,11001412,12445,0,1759999824,13015.777211349989,39.138813630001096,53357.50299696001 2025-10-09,08:50:26.000,282,11001408,12285,0,1759999825,13015.844574449999,39.11766624000302,53357.579855280004 2025-10-09,08:50:27.000,282,11001422,12445,0,1759999826,13015.790683969994,39.11061711000366,53357.55190680001 2025-10-09,08:50:28.000,282,11001385,12725,0,1759999827,13015.783947659998,39.11766624000302,53357.53793256 2025-10-09,08:50:29.000,282,11001372,12565,0,1759999828,13015.777211349989,39.138813630001096,53357.5868424 2025-10-09,08:50:30.000,282,11001388,12525,0,1759999829,13015.750266109993,39.152911889999814,53357.50998408 2025-10-09,08:50:31.000,282,11001415,12485,0,1759999830,13015.750266109993,39.138813630001096,53357.55190680001 2025-10-09,08:50:32.000,282,11001392,12245,0,1759999831,13015.743529799998,39.152911889999814,53357.54491968 2025-10-09,08:50:33.000,282,11001436,12525,0,1759999832,13015.770475039993,39.15996101999917,53357.49600984 2025-10-09,08:50:34.000,282,11001450,12365,0,1759999833,13015.743529799998,39.195206670003245,53357.530945440005 2025-10-09,08:50:35.000,282,11001401,12205,0,1759999834,13015.750266109993,39.181108410004526,53357.50998408 2025-10-09,08:50:36.000,282,11001388,12645,0,1759999835,13015.716584559988,39.152911889999814,53357.50299696001 2025-10-09,08:50:37.000,282,11001409,12285,0,1759999836,13015.696375629988,39.17405927999789,53357.49600984 2025-10-09,08:50:38.000,282,11001379,12325,0,1759999837,13015.716584559988,39.21635406000132,53357.49600984 2025-10-09,08:50:39.000,282,11001396,12325,0,1759999838,13015.703111939998,39.23045232000004,53357.52395832001 2025-10-09,08:50:40.000,282,11001416,12485,0,1759999839,13015.669430389993,39.195206670003245,53357.50299696001 2025-10-09,08:50:41.000,282,11001417,12765,0,1759999840,13015.655957769988,39.26569797000411,53357.482035600005 2025-10-09,08:50:42.000,282,11001461,12005,0,1759999841,13015.689639319993,39.27274710000347,53357.530945440005 2025-10-09,08:50:43.000,282,11001381,12365,0,1759999842,13015.696375629988,39.25159970999812,53357.49600984 2025-10-09,08:50:44.000,282,11001371,12605,0,1759999843,13015.689639319993,39.25864884000475,53357.52395832001 2025-10-09,08:50:45.000,282,11001377,12525,0,1759999844,13015.608803599993,39.24455057999876,53357.52395832001 2025-10-09,08:50:46.000,282,11001447,12365,0,1759999845,13015.622276219998,39.23045232000004,53357.50998408 2025-10-09,08:50:47.000,282,11001417,12285,0,1759999846,13015.622276219998,39.188157540003886,53357.48902272 2025-10-09,08:50:48.000,282,11001424,12405,0,1759999847,13015.629012529993,39.20930493000196,53357.50299696001 2025-10-09,08:50:49.000,282,11001419,12525,0,1759999848,13015.622276219998,39.21635406000132,53357.50998408 2025-10-09,08:50:50.000,282,11001407,12485,0,1759999849,13015.608803599993,39.20930493000196,53357.49600984 2025-10-09,08:50:51.000,282,11001431,12045,0,1759999850,13015.602067289998,39.202255800002604,53357.46806136 2025-10-09,08:50:52.000,282,11001421,12445,0,1759999851,13015.629012529993,39.2375014499994,53357.50299696001 2025-10-09,08:50:53.000,282,11001426,12405,0,1759999852,13015.629012529993,39.22340319000068,53357.5169712 2025-10-09,08:50:54.000,282,11001430,12445,0,1759999853,13015.588594669993,39.27274710000347,53357.482035600005 2025-10-09,08:50:55.000,282,11001389,12365,0,1759999854,13015.602067289998,39.26569797000411,53357.48902272 2025-10-09,08:50:56.000,282,11001468,12245,0,1759999855,13015.615539910003,39.24455057999876,53357.41915152 2025-10-09,08:50:57.000,282,11001431,12285,0,1759999856,13015.629012529993,39.26569797000411,53357.433125760006 2025-10-09,08:50:58.000,282,11001449,12565,0,1759999857,13015.581858359998,39.25159970999812,53357.461074240004 2025-10-09,08:50:59.000,282,11001459,12325,0,1759999858,13015.554913120002,39.30094362000091,53357.49600984 2025-10-09,08:51:00.000,282,11001417,12445,0,1759999859,13015.575122050002,39.315041879999626,53357.47504848001 2025-10-09,08:51:01.000,282,11001456,12765,0,1759999860,13015.534704190002,39.25864884000475,53357.46806136 2025-10-09,08:51:02.000,282,11001426,12405,0,1759999861,13015.548176809993,39.30094362000091,53357.50299696001 2025-10-09,08:51:03.000,282,11001417,12565,0,1759999862,13015.527967879993,39.315041879999626,53357.5169712 2025-10-09,08:51:04.000,282,11001437,12365,0,1759999863,13015.541440499997,39.329140139998344,53357.461074240004 2025-10-09,08:51:05.000,282,11001426,12325,0,1759999864,13015.527967879993,39.329140139998344,53357.49600984 2025-10-09,08:51:06.000,282,11001412,12485,0,1759999865,13015.501022639997,39.34323840000434,53357.49600984 2025-10-09,08:51:07.000,282,11001407,12485,0,1759999866,13015.514495260002,39.364385790002416,53357.44011288 2025-10-09,08:51:08.000,282,11001404,12325,0,1759999867,13015.467341089992,39.3361892699977,53357.433125760006 2025-10-09,08:51:09.000,282,11001456,12325,0,1759999868,13015.514495260002,39.3502875300037,53357.42613864001 2025-10-09,08:51:10.000,282,11001432,12325,0,1759999869,13015.514495260002,39.38553318000049,53357.49600984 2025-10-09,08:51:11.000,282,11001463,12525,0,1759999870,13015.440395849997,39.41372969999793,53357.42613864001 2025-10-09,08:51:12.000,282,11001414,12405,0,1759999871,13015.501022639997,39.427827960003924,53357.412164400004 2025-10-09,08:51:13.000,282,11001469,12565,0,1759999872,13015.494286330002,39.427827960003924,53357.45408712001 2025-10-09,08:51:14.000,282,11001423,12445,0,1759999873,13015.447132159992,39.47012274000008,53357.44011288 2025-10-09,08:51:15.000,282,11001454,12245,0,1759999874,13015.474077400002,39.45602448000136,53357.45408712001 2025-10-09,08:51:16.000,282,11001369,12565,0,1759999875,13015.494286330002,39.45602448000136,53357.42613864001 2025-10-09,08:51:17.000,282,11001411,12645,0,1759999876,13015.453868470002,39.4842209999988,53357.433125760006 2025-10-09,08:51:18.000,282,11001404,12365,0,1759999877,13015.467341089992,39.47717186999944,53357.40517728001 2025-10-09,08:51:19.000,282,11001460,12405,0,1759999878,13015.514495260002,39.51241752000351,53357.433125760006 2025-10-09,08:51:20.000,282,11001427,12485,0,1759999879,13015.453868470002,39.554712299999665,53357.39819016 2025-10-09,08:51:21.000,282,11001428,12205,0,1759999880,13015.494286330002,39.53356491000159,53357.433125760006 2025-10-09,08:51:22.000,282,11001415,12605,0,1759999881,13015.487550019992,39.554712299999665,53357.412164400004 2025-10-09,08:51:23.000,282,11001463,12285,0,1759999882,13015.480813709997,39.57585968999774,53357.45408712001 2025-10-09,08:51:24.000,282,11001422,12485,0,1759999883,13015.487550019992,39.611105340001814,53357.433125760006 2025-10-09,08:51:25.000,282,11001451,12485,0,1759999884,13015.507758949992,39.61815447000117,53357.45408712001 2025-10-09,08:51:26.000,282,11001446,12405,0,1759999885,13015.521231569997,39.64635098999861,53357.4471 2025-10-09,08:51:27.000,282,11001446,12365,0,1759999886,13015.487550019992,39.64635098999861,53357.40517728001 2025-10-09,08:51:28.000,282,11001412,12445,0,1759999887,13015.507758949992,39.68864577000204,53357.412164400004 2025-10-09,08:51:29.000,282,11001409,12485,0,1759999888,13015.487550019992,39.6604492500046,53357.39120304 2025-10-09,08:51:30.000,282,11001432,12565,0,1759999889,13015.507758949992,39.68159664000268,53357.34928032 2025-10-09,08:51:31.000,282,11001447,12365,0,1759999890,13015.501022639997,39.68864577000204,53357.45408712001 2025-10-09,08:51:32.000,282,11001433,12405,0,1759999891,13015.501022639997,39.68159664000268,53357.41915152 2025-10-09,08:51:33.000,282,11001438,12285,0,1759999892,13015.474077400002,39.68864577000204,53357.433125760006 2025-10-09,08:51:34.000,282,11001410,12405,0,1759999893,13015.467341089992,39.723891419998836,53357.433125760006 2025-10-09,08:51:35.000,282,11001416,12485,0,1759999894,13015.494286330002,39.730940549998195,53357.482035600005 2025-10-09,08:51:36.000,282,11001455,12565,0,1759999895,13015.460604779997,39.70274403000076,53357.3772288 2025-10-09,08:51:37.000,282,11001416,12605,0,1759999896,13015.453868470002,39.75208794000355,53357.41915152 2025-10-09,08:51:38.000,282,11001435,12565,0,1759999897,13015.426923229992,39.76618620000227,53357.41915152 2025-10-09,08:51:39.000,282,11001422,12125,0,1759999898,13015.399977989997,39.773235330001626,53357.39819016 2025-10-09,08:51:40.000,282,11001456,12405,0,1759999899,13015.420186919997,39.81553010999778,53357.44011288 2025-10-09,08:51:41.000,282,11001425,12485,0,1759999900,13015.393241680002,39.81553010999778,53357.40517728001 2025-10-09,08:51:42.000,282,11001386,12245,0,1759999901,13015.426923229992,39.780284460000985,53357.412164400004 2025-10-09,08:51:43.000,282,11001481,12525,0,1759999902,13015.406714299992,39.80143184999906,53357.38421592001 2025-10-09,08:51:44.000,282,11001411,12125,0,1759999903,13015.413450610002,39.80143184999906,53357.39120304 2025-10-09,08:51:45.000,282,11001434,12245,0,1759999904,13015.386505369992,39.80848097999842,53357.39120304 2025-10-09,08:51:46.000,282,11001393,12405,0,1759999905,13015.413450610002,39.81553010999778,53357.37024168 2025-10-09,08:51:47.000,282,11001425,12125,0,1759999906,13015.393241680002,39.80848097999842,53357.363254560005 2025-10-09,08:51:48.000,282,11001429,12405,0,1759999907,13015.379769059997,39.829628370003775,53357.3772288 2025-10-09,08:51:49.000,282,11001434,12285,0,1759999908,13015.413450610002,39.80143184999906,53357.3422932 2025-10-09,08:51:50.000,282,11001437,12405,0,1759999909,13015.359560129997,39.85782489000121,53357.39819016 2025-10-09,08:51:51.000,282,11001454,12485,0,1759999910,13015.399977989997,39.84372663000249,53357.39819016 2025-10-09,08:51:52.000,282,11001380,12325,0,1759999911,13015.393241680002,39.836677500003134,53357.40517728001 2025-10-09,08:51:53.000,282,11001436,12285,0,1759999912,13015.386505369992,39.829628370003775,53357.3772288 2025-10-09,08:51:54.000,282,11001394,12485,0,1759999913,13015.386505369992,39.85782489000121,53357.39819016 2025-10-09,08:51:55.000,282,11001450,12485,0,1759999914,13015.366296439992,39.84372663000249,53357.3772288 2025-10-09,08:51:56.000,282,11001453,12405,0,1759999915,13015.346087509992,39.836677500003134,53357.40517728001 2025-10-09,08:51:57.000,282,11001470,12525,0,1759999916,13015.319142269997,39.836677500003134,53357.37024168 2025-10-09,08:51:58.000,282,11001459,12365,0,1759999917,13015.332614890001,39.85782489000121,53357.45408712001 2025-10-09,08:51:59.000,282,11001464,12365,0,1759999918,13015.319142269997,39.85782489000121,53357.461074240004 2025-10-09,08:52:00.000,282,11001459,12285,0,1759999919,13015.258515479996,39.90011967000464,53357.44011288 2025-10-09,08:52:01.000,282,11001436,12325,0,1759999920,13015.265251789991,39.88602140999865,53357.38421592001 2025-10-09,08:52:02.000,282,11001432,12365,0,1759999921,13015.251779170001,39.89307053999801,53357.38421592001 2025-10-09,08:52:03.000,282,11001411,12245,0,1759999922,13015.245042859991,39.89307053999801,53357.3772288 2025-10-09,08:52:04.000,282,11001446,12525,0,1759999923,13015.218097619996,39.9424144500008,53357.3772288 2025-10-09,08:52:05.000,282,11001443,12525,0,1759999924,13015.218097619996,39.907168800004,53357.39120304 2025-10-09,08:52:06.000,282,11001403,12325,0,1759999925,13015.19115238,39.91421793000336,53357.363254560005 2025-10-09,08:52:07.000,282,11001388,12205,0,1759999926,13015.164207139991,39.907168800004,53357.3422932 2025-10-09,08:52:08.000,282,11001458,12165,0,1759999927,13015.204624999991,39.907168800004,53357.363254560005 2025-10-09,08:52:09.000,282,11001436,12445,0,1759999928,13015.177679759996,39.9424144500008,53357.38421592001 2025-10-09,08:52:10.000,282,11001404,12085,0,1759999929,13015.164207139991,39.963561839998874,53357.38421592001 2025-10-09,08:52:11.000,282,11001468,12485,0,1759999930,13015.19115238,39.98470923000423,53357.363254560005 2025-10-09,08:52:12.000,282,11001463,12405,0,1759999931,13015.19115238,39.963561839998874,53357.42613864001 2025-10-09,08:52:13.000,282,11001438,12525,0,1759999932,13015.15073452,40.005856620002305,53357.34928032 2025-10-09,08:52:14.000,282,11001426,12365,0,1759999933,13015.177679759996,39.98470923000423,53357.33530608001 2025-10-09,08:52:15.000,282,11001456,12485,0,1759999934,13015.177679759996,39.98470923000423,53357.33530608001 2025-10-09,08:52:16.000,282,11001446,12485,0,1759999935,13015.143998209991,39.97766010000487,53357.35626744001 2025-10-09,08:52:17.000,282,11001456,12765,0,1759999936,13015.08337141999,39.963561839998874,53357.32133184 2025-10-09,08:52:18.000,282,11001410,12325,0,1759999937,13015.12378927999,39.99175836000359,53357.3422932 2025-10-09,08:52:19.000,282,11001443,12405,0,1759999938,13015.096844039996,39.998807490002946,53357.33530608001 2025-10-09,08:52:20.000,282,11001411,12725,0,1759999939,13015.117052969996,40.01995488000102,53357.28639624001 2025-10-09,08:52:21.000,282,11001446,12645,0,1759999940,13015.11031666,40.005856620002305,53357.32133184 2025-10-09,08:52:22.000,282,11001381,12245,0,1759999941,13015.096844039996,40.012905750001664,53357.244473520004 2025-10-09,08:52:23.000,282,11001408,12605,0,1759999942,13015.09010773,39.99175836000359,53357.32831896 2025-10-09,08:52:24.000,282,11001436,12485,0,1759999943,13015.036217249995,40.02700401000038,53357.28639624001 2025-10-09,08:52:25.000,282,11001412,12325,0,1759999944,13015.036217249995,39.99175836000359,53357.27940912 2025-10-09,08:52:26.000,282,11001409,12365,0,1759999945,13014.98232676999,39.99175836000359,53357.30735760001 2025-10-09,08:52:27.000,282,11001413,12285,0,1759999946,13015.00253569999,40.02700401000038,53357.265434880006 2025-10-09,08:52:28.000,282,11001431,12285,0,1759999947,13014.96211783999,40.02700401000038,53357.25844776001 2025-10-09,08:52:29.000,282,11001399,12285,0,1759999948,13014.94190890999,40.05520052999782,53357.25146064 2025-10-09,08:52:30.000,282,11001438,12285,0,1759999949,13014.935172599995,40.03405313999974,53357.265434880006 2025-10-09,08:52:31.000,282,11001444,12205,0,1759999950,13014.90149104999,40.0411022699991,53357.23748640001 2025-10-09,08:52:32.000,282,11001385,12245,0,1759999951,13014.88128211999,40.09044618000189,53357.244473520004 2025-10-09,08:52:33.000,282,11001471,12125,0,1759999952,13014.854336879995,40.08339705000253,53357.265434880006 2025-10-09,08:52:34.000,282,11001450,12285,0,1759999953,13014.84086425999,40.09749531000125,53357.244473520004 2025-10-09,08:52:35.000,282,11001434,12285,0,1759999954,13014.78697378,40.10454444000061,53357.17460232 2025-10-09,08:52:36.000,282,11001397,12485,0,1759999955,13014.76676485,40.13979009000468,53357.18857656001 2025-10-09,08:52:37.000,282,11001405,12685,0,1759999956,13014.76002853999,40.13979009000468,53357.17460232 2025-10-09,08:52:38.000,282,11001427,12285,0,1759999957,13014.773501159994,40.175035740001476,53357.16761520001 2025-10-09,08:52:39.000,282,11001463,12245,0,1759999958,13014.733083299994,40.16798661000212,53357.15364096 2025-10-09,08:52:40.000,282,11001376,12325,0,1759999959,13014.78023746999,40.189134000000195,53357.13966672001 2025-10-09,08:52:41.000,282,11001415,12445,0,1759999960,13014.78023746999,40.196183129999554,53357.15364096 2025-10-09,08:52:42.000,282,11001409,12205,0,1759999961,13014.73981960999,40.238477910002985,53357.16062808 2025-10-09,08:52:43.000,282,11001412,12525,0,1759999962,13014.71961067999,40.196183129999554,53357.13966672001 2025-10-09,08:52:44.000,282,11001394,12285,0,1759999963,13014.746555919999,40.231428780003625,53357.1326796 2025-10-09,08:52:45.000,282,11001437,12645,0,1759999964,13014.71961067999,40.28077268999914,53357.10473112 2025-10-09,08:52:46.000,282,11001410,12365,0,1759999965,13014.69940174999,40.26667443000042,53357.076782640004 2025-10-09,08:52:47.000,282,11001405,12125,0,1759999966,13014.726346989999,40.29487094999786,53357.08376976 2025-10-09,08:52:48.000,282,11001405,12205,0,1759999967,13014.73981960999,40.2878218199985,53357.10473112 2025-10-09,08:52:49.000,282,11001439,12325,0,1759999968,13014.672456509994,40.31601834000321,53356.98595008 2025-10-09,08:52:50.000,282,11001429,12645,0,1759999969,13014.692665439994,40.365362249998725,53356.98595008 2025-10-09,08:52:51.000,282,11001449,12525,0,1759999970,13014.692665439994,40.33011660000193,53356.99992432001 2025-10-09,08:52:52.000,282,11001447,12365,0,1759999971,13014.652247579994,40.35126399000001,53357.027872800005 2025-10-09,08:52:53.000,282,11001404,12365,0,1759999972,13014.67919281999,40.37946051000472,53356.95101448001 2025-10-09,08:52:54.000,282,11001408,12285,0,1759999973,13014.665720199999,40.4006079000028,53357.02088568001 2025-10-09,08:52:55.000,282,11001432,12605,0,1759999974,13014.632038649994,40.37946051000472,53356.9929372 2025-10-09,08:52:56.000,282,11001446,12405,0,1759999975,13014.665720199999,40.43585354999959,53356.91607888 2025-10-09,08:52:57.000,282,11001426,12285,0,1759999976,13014.706138059999,40.471099200003664,53356.92306600001 2025-10-09,08:52:58.000,282,11001407,12205,0,1759999977,13014.706138059999,40.44995180999831,53356.94402736 2025-10-09,08:52:59.000,282,11001454,12285,0,1759999978,13014.69940174999,40.407657030002156,53356.930053120006 2025-10-09,08:53:00.000,282,11001412,12605,0,1759999979,13014.69940174999,40.4992957200011,53356.92306600001 2025-10-09,08:53:01.000,282,11001431,12485,0,1759999980,13014.685929129999,40.52749223999854,53356.8881304 2025-10-09,08:53:02.000,282,11001480,12285,0,1759999981,13014.685929129999,40.54159050000453,53356.9580016 2025-10-09,08:53:03.000,282,11001417,12445,0,1759999982,13014.712874369994,40.54863963000389,53356.89511752 2025-10-09,08:53:04.000,282,11001447,12565,0,1759999983,13014.726346989999,40.55568876000325,53356.909091760004 2025-10-09,08:53:05.000,282,11001444,12365,0,1759999984,13014.73981960999,40.61913093000476,53356.83922056 2025-10-09,08:53:06.000,282,11001464,12405,0,1759999985,13014.76002853999,40.61208179999812,53356.85319480001 2025-10-09,08:53:07.000,282,11001413,12525,0,1759999986,13014.76676485,40.65437658000155,53356.79031072 2025-10-09,08:53:08.000,282,11001410,12205,0,1759999987,13014.76002853999,40.647327450002194,53356.811272080005 2025-10-09,08:53:09.000,282,11001488,12285,0,1759999988,13014.76676485,40.70372049000434,53356.82524632 2025-10-09,08:53:10.000,282,11001407,12485,0,1759999989,13014.78023746999,40.73896614000114,53356.79729784 2025-10-09,08:53:11.000,282,11001426,12405,0,1759999990,13014.78697378,40.71781875000306,53356.8182592 2025-10-09,08:53:12.000,282,11001442,12365,0,1759999991,13014.753292229994,40.76011352999922,53356.79031072 2025-10-09,08:53:13.000,282,11001431,12205,0,1759999992,13014.78023746999,40.73896614000114,53356.77633648 2025-10-09,08:53:14.000,282,11001442,12365,0,1759999993,13014.76676485,40.73896614000114,53356.77633648 2025-10-09,08:53:15.000,282,11001464,12485,0,1759999994,13014.793710089994,40.80945744000201,53356.748388 2025-10-09,08:53:16.000,282,11001455,12605,0,1759999995,13014.773501159994,40.774211789997935,53356.762362240006 2025-10-09,08:53:17.000,282,11001412,12405,0,1759999996,13014.73981960999,40.774211789997935,53356.72043952 2025-10-09,08:53:18.000,282,11001444,12485,0,1759999997,13014.71961067999,40.816506570001366,53356.73441376001 2025-10-09,08:53:19.000,282,11001473,12565,0,1759999998,13014.753292229994,40.79535918000329,53356.692491040005 2025-10-09,08:53:20.000,282,11001394,12245,0,1759999999,13014.746555919999,40.78126092000457,53356.68550392001 2025-10-09,08:53:21.000,282,11001386,12445,0,1760000000,13014.76676485,40.80945744000201,53356.72742664 2025-10-09,08:53:22.000,282,11001454,12525,0,1760000001,13014.76676485,40.830604830000084,53356.71345240001 2025-10-09,08:53:23.000,282,11001500,12365,0,1760000002,13014.773501159994,40.80945744000201,53356.741400880004 2025-10-09,08:53:24.000,282,11001452,12645,0,1760000003,13014.726346989999,40.830604830000084,53356.706465279996 2025-10-09,08:53:25.000,282,11001405,12445,0,1760000004,13014.733083299994,40.83765395999944,53356.68550392001 2025-10-09,08:53:26.000,282,11001455,12245,0,1760000005,13014.692665439994,40.83765395999944,53356.69947816 2025-10-09,08:53:27.000,282,11001448,12445,0,1760000006,13014.652247579994,40.858801350004796,53356.66454256001 2025-10-09,08:53:28.000,282,11001431,12285,0,1760000007,13014.652247579994,40.879948740002874,53356.60165848 2025-10-09,08:53:29.000,282,11001499,12285,0,1760000008,13014.632038649994,40.90109613000095,53356.643581200005 2025-10-09,08:53:30.000,282,11001422,12245,0,1760000009,13014.598357099989,40.88699787000223,53356.62960696 2025-10-09,08:53:31.000,282,11001455,12125,0,1760000010,13014.598357099989,40.90109613000095,53356.6785168 2025-10-09,08:53:32.000,282,11001445,12325,0,1760000011,13014.578148169989,40.88699787000223,53356.60165848 2025-10-09,08:53:33.000,282,11001429,12285,0,1760000012,13014.591620789994,40.92224351999903,53356.6086456 2025-10-09,08:53:34.000,282,11001443,12445,0,1760000013,13014.564675549998,40.94339091000438,53356.573710000004 2025-10-09,08:53:35.000,282,11001456,12565,0,1760000014,13014.551202929993,40.95044004000374,53356.62261984 2025-10-09,08:53:36.000,282,11001454,12365,0,1760000015,13014.544466619998,40.95044004000374,53356.55973576 2025-10-09,08:53:37.000,282,11001431,12725,0,1760000016,13014.510785069993,40.97158743000182,53356.51781304001 2025-10-09,08:53:38.000,282,11001475,12565,0,1760000017,13014.497312449988,40.96453830000246,53356.53178728 2025-10-09,08:53:39.000,282,11001461,12285,0,1760000018,13014.490576139993,40.96453830000246,53356.524800160005 2025-10-09,08:53:40.000,282,11001374,12325,0,1760000019,13014.504048759998,40.94339091000438,53356.5038388 2025-10-09,08:53:41.000,282,11001415,12285,0,1760000020,13014.504048759998,40.95044004000374,53356.46890320001 2025-10-09,08:53:42.000,282,11001426,12045,0,1760000021,13014.483839829998,40.92929264999839,53356.51781304001 2025-10-09,08:53:43.000,282,11001424,12485,0,1760000022,13014.504048759998,40.95044004000374,53356.48986456 2025-10-09,08:53:44.000,282,11001451,12205,0,1760000023,13014.483839829998,40.98568569000054,53356.48287744 2025-10-09,08:53:45.000,282,11001425,12205,0,1760000024,13014.456894589988,40.95044004000374,53356.44095472 2025-10-09,08:53:46.000,282,11001456,12285,0,1760000025,13014.423213039998,40.96453830000246,53356.46890320001 2025-10-09,08:53:47.000,282,11001438,12285,0,1760000026,13014.443421969998,41.03502960000333,53356.44095472 2025-10-09,08:53:48.000,282,11001450,12525,0,1760000027,13014.429949349993,41.03502960000333,53356.37807064001 2025-10-09,08:53:49.000,282,11001439,12245,0,1760000028,13014.456894589988,41.006833079998614,53356.41300624 2025-10-09,08:53:50.000,282,11001424,12365,0,1760000029,13014.403004109998,41.03502960000333,53356.3640964 2025-10-09,08:53:51.000,282,11001451,12485,0,1760000030,13014.403004109998,41.049127860002045,53356.41999336001 2025-10-09,08:53:52.000,282,11001461,12405,0,1760000031,13014.382795179998,41.02798047000397,53356.39903200001 2025-10-09,08:53:53.000,282,11001443,12205,0,1760000032,13014.403004109998,40.999783949999255,53356.41999336001 2025-10-09,08:53:54.000,282,11001420,12525,0,1760000033,13014.382795179998,41.056176990001404,53356.39204488 2025-10-09,08:53:55.000,282,11001388,12485,0,1760000034,13014.362586249998,41.06322612000076,53356.44095472 2025-10-09,08:53:56.000,282,11001488,12405,0,1760000035,13014.396267800003,41.056176990001404,53356.39204488 2025-10-09,08:53:57.000,282,11001463,12605,0,1760000036,13014.396267800003,41.0914226399982,53356.39903200001 2025-10-09,08:53:58.000,282,11001452,12085,0,1760000037,13014.362586249998,41.08437350999884,53356.34313504 2025-10-09,08:53:59.000,282,11001458,12605,0,1760000038,13014.335641010002,41.056176990001404,53356.32916080001 2025-10-09,08:54:00.000,282,11001443,12405,0,1760000039,13014.355849940002,41.056176990001404,53356.37807064001 2025-10-09,08:54:01.000,282,11001484,12325,0,1760000040,13014.355849940002,41.0914226399982,53356.31518656 2025-10-09,08:54:02.000,282,11001436,12285,0,1760000041,13014.328904699993,41.06322612000076,53356.32217368 2025-10-09,08:54:03.000,282,11001477,12485,0,1760000042,13014.376058870002,41.07732437999948,53356.31518656 2025-10-09,08:54:04.000,282,11001440,12645,0,1760000043,13014.369322559993,41.13371742000163,53356.33614792 2025-10-09,08:54:05.000,282,11001463,12765,0,1760000044,13014.301959459997,41.0914226399982,53356.28025096001 2025-10-09,08:54:06.000,282,11001409,12285,0,1760000045,13014.288486839992,41.0914226399982,53356.25230248001 2025-10-09,08:54:07.000,282,11001425,12365,0,1760000046,13014.268277909992,41.105520900004194,53356.259289600006 2025-10-09,08:54:08.000,282,11001494,12205,0,1760000047,13014.248068979992,41.07732437999948,53356.259289600006 2025-10-09,08:54:09.000,282,11001458,12125,0,1760000048,13014.207651119992,41.0914226399982,53356.238328240004 2025-10-09,08:54:10.000,282,11001434,12525,0,1760000049,13014.173969570002,41.176012199997786,53356.2942252 2025-10-09,08:54:11.000,282,11001500,12325,0,1760000050,13014.187442189992,41.14076655000099,53356.21736688 2025-10-09,08:54:12.000,282,11001442,12285,0,1760000051,13014.214387430002,41.19011046000378,53356.224354 2025-10-09,08:54:13.000,282,11001477,12445,0,1760000052,13014.180705879997,41.14076655000099,53356.21736688 2025-10-09,08:54:14.000,282,11001433,12245,0,1760000053,13014.180705879997,41.15486480999971,53356.1544828 2025-10-09,08:54:15.000,282,11001450,12445,0,1760000054,13014.126815399992,41.18306133000442,53356.140508560005 2025-10-09,08:54:16.000,282,11001441,12245,0,1760000055,13014.180705879997,41.225356110000575,53356.19640552 2025-10-09,08:54:17.000,282,11001396,12285,0,1760000056,13014.153760640002,41.24650349999865,53356.19640552 2025-10-09,08:54:18.000,282,11001466,12405,0,1760000057,13014.167233259992,41.25355262999801,53356.13352144001 2025-10-09,08:54:19.000,282,11001495,12525,0,1760000058,13014.147024329992,41.281749150002724,53356.13352144001 2025-10-09,08:54:20.000,282,11001450,12285,0,1760000059,13014.207651119992,41.281749150002724,53356.18243128001 2025-10-09,08:54:21.000,282,11001491,12205,0,1760000060,13014.173969570002,41.24650349999865,53356.12653432 2025-10-09,08:54:22.000,282,11001472,12325,0,1760000061,13014.113342780001,41.24650349999865,53356.10557296 2025-10-09,08:54:23.000,282,11001441,12485,0,1760000062,13014.173969570002,41.26060176000465,53356.091598720006 2025-10-09,08:54:24.000,282,11001420,12325,0,1760000063,13014.167233259992,41.288798280002084,53356.05666312 2025-10-09,08:54:25.000,282,11001442,12325,0,1760000064,13014.173969570002,41.267650890004006,53356.10557296 2025-10-09,08:54:26.000,282,11001452,12365,0,1760000065,13014.133551710001,41.29584741000144,53356.05666312 2025-10-09,08:54:27.000,282,11001444,12365,0,1760000066,13014.160496949997,41.288798280002084,53356.049676 2025-10-09,08:54:28.000,282,11001496,12285,0,1760000067,13014.126815399992,41.30994567000016,53356.01474040001 2025-10-09,08:54:29.000,282,11001480,12165,0,1760000068,13014.140288019997,41.3028965400008,53356.00076616 2025-10-09,08:54:30.000,282,11001406,12405,0,1760000069,13014.133551710001,41.29584741000144,53355.99377904001 2025-10-09,08:54:31.000,282,11001479,12525,0,1760000070,13014.126815399992,41.3028965400008,53355.99377904001 2025-10-09,08:54:32.000,282,11001474,12405,0,1760000071,13014.140288019997,41.33109305999824,53356.02871464 2025-10-09,08:54:33.000,282,11001471,12285,0,1760000072,13014.173969570002,41.30994567000016,53355.99377904001 2025-10-09,08:54:34.000,282,11001491,12165,0,1760000073,13014.133551710001,41.33109305999824,53356.00775328 2025-10-09,08:54:35.000,282,11001497,12485,0,1760000074,13014.140288019997,41.32404392999888,53355.95884344 2025-10-09,08:54:36.000,282,11001407,12285,0,1760000075,13014.167233259992,41.33109305999824,53355.9798048 2025-10-09,08:54:37.000,282,11001454,12605,0,1760000076,13014.140288019997,41.36633871000231,53355.972817680005 2025-10-09,08:54:38.000,282,11001460,12325,0,1760000077,13014.120079089997,41.35224045000359,53356.01474040001 2025-10-09,08:54:39.000,282,11001432,12605,0,1760000078,13014.160496949997,41.35224045000359,53356.021727520005 2025-10-09,08:54:40.000,282,11001499,12365,0,1760000079,13014.187442189992,41.36633871000231,53355.98679192 2025-10-09,08:54:41.000,282,11001434,12445,0,1760000080,13014.194178500002,41.36633871000231,53355.96583056001 2025-10-09,08:54:42.000,282,11001454,12645,0,1760000081,13014.194178500002,41.38043697000103,53356.01474040001 2025-10-09,08:54:43.000,282,11001485,12245,0,1760000082,13014.167233259992,41.338142190004874,53355.9798048 2025-10-09,08:54:44.000,282,11001460,12565,0,1760000083,13014.153760640002,41.39453522999975,53355.95185632 2025-10-09,08:54:45.000,282,11001462,12365,0,1760000084,13014.187442189992,41.408633489998465,53355.9798048 2025-10-09,08:54:46.000,282,11001429,12325,0,1760000085,13014.140288019997,41.36633871000231,53355.98679192 2025-10-09,08:54:47.000,282,11001446,12685,0,1760000086,13014.180705879997,41.35224045000359,53355.94486920001 2025-10-09,08:54:48.000,282,11001448,12405,0,1760000087,13014.173969570002,41.35224045000359,53355.94486920001 2025-10-09,08:54:49.000,282,11001459,12485,0,1760000088,13014.187442189992,41.31699479999952,53355.9798048 2025-10-09,08:54:50.000,282,11001449,12485,0,1760000089,13014.180705879997,41.338142190004874,53355.93788208 2025-10-09,08:54:51.000,282,11001460,12405,0,1760000090,13014.167233259992,41.35224045000359,53355.923907840006 2025-10-09,08:54:52.000,282,11001485,12285,0,1760000091,13014.194178500002,41.34519132000423,53355.9099336 2025-10-09,08:54:53.000,282,11001458,12485,0,1760000092,13014.173969570002,41.35224045000359,53355.88897224 2025-10-09,08:54:54.000,282,11001446,12645,0,1760000093,13014.160496949997,41.33109305999824,53355.82608816001 2025-10-09,08:54:55.000,282,11001447,12365,0,1760000094,13014.173969570002,41.338142190004874,53355.89595936001 2025-10-09,08:54:56.000,282,11001480,12245,0,1760000095,13014.173969570002,41.31699479999952,53355.88897224 2025-10-09,08:54:57.000,282,11001455,12565,0,1760000096,13014.187442189992,41.29584741000144,53355.91692072001 2025-10-09,08:54:58.000,282,11001442,12285,0,1760000097,13014.180705879997,41.29584741000144,53355.89595936001 2025-10-09,08:54:59.000,282,11001477,12245,0,1760000098,13014.214387430002,41.29584741000144,53355.854036640005 2025-10-09,08:55:00.000,282,11001435,12765,0,1760000099,13014.207651119992,41.34519132000423,53355.9099336 2025-10-09,08:55:01.000,282,11001510,12525,0,1760000100,13014.221123739997,41.3028965400008,53355.93089496 2025-10-09,08:55:02.000,282,11001466,12125,0,1760000101,13014.268277909992,41.29584741000144,53355.868010879996 2025-10-09,08:55:03.000,282,11001414,12525,0,1760000102,13014.261541599997,41.30994567000016,53355.88897224 2025-10-09,08:55:04.000,282,11001365,12405,0,1760000103,13014.254805290002,41.32404392999888,53355.88897224 2025-10-09,08:55:05.000,282,11001526,12725,0,1760000104,13014.268277909992,41.31699479999952,53355.9099336 2025-10-09,08:55:06.000,282,11001434,12485,0,1760000105,13014.248068979992,41.33109305999824,53355.923907840006 2025-10-09,08:55:07.000,282,11001433,12405,0,1760000106,13014.315432080002,41.32404392999888,53355.89595936001 2025-10-09,08:55:08.000,282,11001432,12165,0,1760000107,13014.342377319997,41.35224045000359,53355.91692072001 2025-10-09,08:55:09.000,282,11001478,12365,0,1760000108,13014.322168389997,41.35224045000359,53355.89595936001 2025-10-09,08:55:10.000,282,11001468,12565,0,1760000109,13014.328904699993,41.31699479999952,53355.9099336 2025-10-09,08:55:11.000,282,11001468,12285,0,1760000110,13014.308695769992,41.33109305999824,53355.89595936001 2025-10-09,08:55:12.000,282,11001461,12445,0,1760000111,13014.322168389997,41.3028965400008,53355.91692072001 2025-10-09,08:55:13.000,282,11001409,12205,0,1760000112,13014.335641010002,41.31699479999952,53355.88897224 2025-10-09,08:55:14.000,282,11001373,11965,0,1760000113,13014.376058870002,41.32404392999888,53355.84704952001 2025-10-09,08:55:15.000,282,11001481,12525,0,1760000114,13014.369322559993,41.338142190004874,53355.88897224 2025-10-09,08:55:16.000,282,11001435,12525,0,1760000115,13014.369322559993,41.35928958000295,53355.854036640005 2025-10-09,08:55:17.000,282,11001408,12285,0,1760000116,13014.335641010002,41.33109305999824,53355.88897224 2025-10-09,08:55:18.000,282,11001418,12365,0,1760000117,13014.369322559993,41.32404392999888,53355.82608816001 2025-10-09,08:55:19.000,282,11001420,12285,0,1760000118,13014.369322559993,41.30994567000016,53355.83307528 2025-10-09,08:55:20.000,282,11001480,12445,0,1760000119,13014.382795179998,41.32404392999888,53355.82608816001 2025-10-09,08:55:21.000,282,11001427,12405,0,1760000120,13014.396267800003,41.33109305999824,53355.854036640005 2025-10-09,08:55:22.000,282,11001455,12285,0,1760000121,13014.396267800003,41.32404392999888,53355.8400624 2025-10-09,08:55:23.000,282,11001385,12245,0,1760000122,13014.416476730003,41.338142190004874,53355.8400624 2025-10-09,08:55:24.000,282,11001348,12565,0,1760000123,13014.403004109998,41.37338784000167,53355.8400624 2025-10-09,08:55:25.000,282,11001462,12485,0,1760000124,13014.436685659988,41.38043697000103,53355.8400624 2025-10-09,08:55:26.000,282,11001404,12645,0,1760000125,13014.409740419993,41.35928958000295,53355.8400624 2025-10-09,08:55:27.000,282,11001465,12365,0,1760000126,13014.443421969998,41.38043697000103,53355.84704952001 2025-10-09,08:55:28.000,282,11001411,12565,0,1760000127,13014.483839829998,41.338142190004874,53355.88897224 2025-10-09,08:55:29.000,282,11001391,12565,0,1760000128,13014.510785069993,41.408633489998465,53355.74922984001 2025-10-09,08:55:30.000,282,11001469,12365,0,1760000129,13014.504048759998,41.401584359999106,53355.8400624 2025-10-09,08:55:31.000,282,11001446,12365,0,1760000130,13014.537730309989,41.408633489998465,53355.854036640005 2025-10-09,08:55:32.000,282,11001463,12565,0,1760000131,13014.530993999993,41.38748610000039,53355.84704952001 2025-10-09,08:55:33.000,282,11001383,12365,0,1760000132,13014.510785069993,41.401584359999106,53355.81211392 2025-10-09,08:55:34.000,282,11001413,12045,0,1760000133,13014.591620789994,41.408633489998465,53355.83307528 2025-10-09,08:55:35.000,282,11001492,12325,0,1760000134,13014.598357099989,41.43683001000318,53355.8400624 2025-10-09,08:55:36.000,282,11001442,12485,0,1760000135,13014.611829719994,41.465026530000614,53355.86102376 2025-10-09,08:55:37.000,282,11001465,12485,0,1760000136,13014.605093409999,41.42978088000382,53355.81910104 2025-10-09,08:55:38.000,282,11001385,12365,0,1760000137,13014.625302339999,41.43683001000318,53355.868010879996 2025-10-09,08:55:39.000,282,11001415,12445,0,1760000138,13014.638774959989,41.450928270001896,53355.79115256 2025-10-09,08:55:40.000,282,11001430,12445,0,1760000139,13014.638774959989,41.465026530000614,53355.82608816001 2025-10-09,08:55:41.000,282,11001427,12365,0,1760000140,13014.692665439994,41.47207565999997,53355.84704952001 2025-10-09,08:55:42.000,282,11001488,12485,0,1760000141,13014.67919281999,41.42978088000382,53355.8400624 2025-10-09,08:55:43.000,282,11001441,12165,0,1760000142,13014.69940174999,41.43683001000318,53355.83307528 2025-10-09,08:55:44.000,282,11001404,12445,0,1760000143,13014.712874369994,41.457977400001255,53355.8400624 2025-10-09,08:55:45.000,282,11001445,12325,0,1760000144,13014.726346989999,41.43683001000318,53355.77717832001 2025-10-09,08:55:46.000,282,11001381,12645,0,1760000145,13014.726346989999,41.44387914000254,53355.81910104 2025-10-09,08:55:47.000,282,11001441,12445,0,1760000146,13014.733083299994,41.465026530000614,53355.76320408 2025-10-09,08:55:48.000,282,11001371,12565,0,1760000147,13014.76676485,41.47912478999933,53355.77717832001 2025-10-09,08:55:49.000,282,11001408,12445,0,1760000148,13014.773501159994,41.47207565999997,53355.72128136 2025-10-09,08:55:50.000,282,11001430,12405,0,1760000149,13014.76002853999,41.47912478999933,53355.79813968001 2025-10-09,08:55:51.000,282,11001372,12565,0,1760000150,13014.773501159994,41.514370440003404,53355.72128136 2025-10-09,08:55:52.000,282,11001439,12485,0,1760000151,13014.76676485,41.465026530000614,53355.735255600004 2025-10-09,08:55:53.000,282,11001424,12525,0,1760000152,13014.80044639999,41.507321310004045,53355.74922984001 2025-10-09,08:55:54.000,282,11001370,12565,0,1760000153,13014.82739164,41.500272180004686,53355.74922984001 2025-10-09,08:55:55.000,282,11001470,12525,0,1760000154,13014.82065532999,41.500272180004686,53355.735255600004 2025-10-09,08:55:56.000,282,11001443,12485,0,1760000155,13014.78697378,41.47207565999997,53355.76320408 2025-10-09,08:55:57.000,282,11001442,12325,0,1760000156,13014.80044639999,41.507321310004045,53355.7701912 2025-10-09,08:55:58.000,282,11001384,12645,0,1760000157,13014.854336879995,41.52846870000212,53355.74224272 2025-10-09,08:55:59.000,282,11001406,12165,0,1760000158,13014.894754739995,41.54256696000084,53355.71429424 2025-10-09,08:56:00.000,282,11001448,12285,0,1760000159,13014.894754739995,41.55666521999956,53355.78416544 2025-10-09,08:56:01.000,282,11001379,12325,0,1760000160,13014.854336879995,41.57076347999828,53355.735255600004 2025-10-09,08:56:02.000,282,11001498,12285,0,1760000161,13014.88128211999,41.57781261000491,53355.70730712001 2025-10-09,08:56:03.000,282,11001439,12165,0,1760000162,13014.8678095,41.60600913000235,53355.69333288 2025-10-09,08:56:04.000,282,11001396,12005,0,1760000163,13014.88801843,41.57781261000491,53355.67935864001 2025-10-09,08:56:05.000,282,11001449,12565,0,1760000164,13014.90149104999,41.58486174000427,53355.72128136 2025-10-09,08:56:06.000,282,11001399,12445,0,1760000165,13014.914963669995,41.58486174000427,53355.67935864001 2025-10-09,08:56:07.000,282,11001467,12325,0,1760000166,13014.88801843,41.56371434999892,53355.70730712001 2025-10-09,08:56:08.000,282,11001409,12445,0,1760000167,13014.84760057,41.55666521999956,53355.69333288 2025-10-09,08:56:09.000,282,11001401,12525,0,1760000168,13014.94864522,41.55666521999956,53355.686345760005 2025-10-09,08:56:10.000,282,11001448,12485,0,1760000169,13014.94864522,41.56371434999892,53355.6653844 2025-10-09,08:56:11.000,282,11001431,12245,0,1760000170,13014.935172599995,41.53551783000148,53355.65839728001 2025-10-09,08:56:12.000,282,11001474,12365,0,1760000171,13014.94864522,41.59191087000363,53355.65839728001 2025-10-09,08:56:13.000,282,11001402,12245,0,1760000172,13014.935172599995,41.58486174000427,53355.637435920005 2025-10-09,08:56:14.000,282,11001419,12645,0,1760000173,13014.96885415,41.54256696000084,53355.67935864001 2025-10-09,08:56:15.000,282,11001410,12365,0,1760000174,13014.94864522,41.55666521999956,53355.65839728001 2025-10-09,08:56:16.000,282,11001399,12165,0,1760000175,13014.955381529995,41.52846870000212,53355.63044880001 2025-10-09,08:56:17.000,282,11001446,12205,0,1760000176,13014.94190890999,41.52141957000276,53355.60250032 2025-10-09,08:56:18.000,282,11001373,12285,0,1760000177,13014.94190890999,41.465026530000614,53355.63044880001 2025-10-09,08:56:19.000,282,11001391,12365,0,1760000178,13014.914963669995,41.507321310004045,53355.61647456 2025-10-09,08:56:20.000,282,11001432,12325,0,1760000179,13014.914963669995,41.507321310004045,53355.56057760001 2025-10-09,08:56:21.000,282,11001402,12365,0,1760000180,13014.90149104999,41.49322304999805,53355.5955132 2025-10-09,08:56:22.000,282,11001425,12645,0,1760000181,13014.92843629,41.47912478999933,53355.53961624001 2025-10-09,08:56:23.000,282,11001396,12485,0,1760000182,13014.955381529995,41.48617391999869,53355.57455184 2025-10-09,08:56:24.000,282,11001387,12645,0,1760000183,13014.955381529995,41.47912478999933,53355.57455184 2025-10-09,08:56:25.000,282,11001383,12285,0,1760000184,13014.96885415,41.47912478999933,53355.55359048 2025-10-09,08:56:26.000,282,11001413,12525,0,1760000185,13014.96885415,41.47207565999997,53355.53961624001 2025-10-09,08:56:27.000,282,11001409,12325,0,1760000186,13014.995799389995,41.42978088000382,53355.518654880005 2025-10-09,08:56:28.000,282,11001382,12325,0,1760000187,13014.975590459995,41.42978088000382,53355.56057760001 2025-10-09,08:56:29.000,282,11001379,12445,0,1760000188,13014.975590459995,41.38748610000039,53355.53961624001 2025-10-09,08:56:30.000,282,11001410,12285,0,1760000189,13014.995799389995,41.401584359999106,53355.57455184 2025-10-09,08:56:31.000,282,11001402,12205,0,1760000190,13014.995799389995,41.35928958000295,53355.532629119996 2025-10-09,08:56:32.000,282,11001426,12405,0,1760000191,13014.975590459995,41.33109305999824,53355.50468064 2025-10-09,08:56:33.000,282,11001402,12405,0,1760000192,13014.995799389995,41.3028965400008,53355.51166776001 2025-10-09,08:56:34.000,282,11001419,12285,0,1760000193,13014.98906308,41.30994567000016,53355.518654880005 2025-10-09,08:56:35.000,282,11001393,12365,0,1760000194,13015.04295355999,41.3028965400008,53355.532629119996 2025-10-09,08:56:36.000,282,11001400,12325,0,1760000195,13015.00253569999,41.29584741000144,53355.525642 2025-10-09,08:56:37.000,282,11001386,12525,0,1760000196,13015.04295355999,41.26060176000465,53355.525642 2025-10-09,08:56:38.000,282,11001438,12365,0,1760000197,13015.02274462999,41.267650890004006,53355.518654880005 2025-10-09,08:56:39.000,282,11001396,12205,0,1760000198,13015.02274462999,41.25355262999801,53355.50468064 2025-10-09,08:56:40.000,282,11001402,12245,0,1760000199,13015.04968987,41.24650349999865,53355.49769352 2025-10-09,08:56:41.000,282,11001443,12445,0,1760000200,13015.00927201,41.25355262999801,53355.50468064 2025-10-09,08:56:42.000,282,11001425,12285,0,1760000201,13015.076635109996,41.21125785000186,53355.525642 2025-10-09,08:56:43.000,282,11001400,12405,0,1760000202,13015.06316248999,41.15486480999971,53355.48371928 2025-10-09,08:56:44.000,282,11001485,12645,0,1760000203,13015.0698988,41.19715959000314,53355.50468064 2025-10-09,08:56:45.000,282,11001422,12285,0,1760000204,13015.10358034999,41.16191393999907,53355.469745040005 2025-10-09,08:56:46.000,282,11001423,12285,0,1760000205,13015.076635109996,41.13371742000163,53355.48371928 2025-10-09,08:56:47.000,282,11001371,12365,0,1760000206,13015.11031666,41.13371742000163,53355.4557708 2025-10-09,08:56:48.000,282,11001452,12645,0,1760000207,13015.15073452,41.14076655000099,53355.4557708 2025-10-09,08:56:49.000,282,11001430,12485,0,1760000208,13015.12378927999,41.14076655000099,53355.42782232 2025-10-09,08:56:50.000,282,11001402,12725,0,1760000209,13015.12378927999,41.12666829000227,53355.44179656001 2025-10-09,08:56:51.000,282,11001435,12325,0,1760000210,13015.157470829996,41.21125785000186,53355.42782232 2025-10-09,08:56:52.000,282,11001440,12285,0,1760000211,13015.177679759996,41.11961916000291,53355.39288672001 2025-10-09,08:56:53.000,282,11001403,12525,0,1760000212,13015.177679759996,41.14076655000099,53355.420835200006 2025-10-09,08:56:54.000,282,11001447,12405,0,1760000213,13015.184416069991,41.14781568000035,53355.42782232 2025-10-09,08:56:55.000,282,11001427,12405,0,1760000214,13015.204624999991,41.168963069998426,53355.42782232 2025-10-09,08:56:56.000,282,11001454,12245,0,1760000215,13015.251779170001,41.18306133000442,53355.44878368 2025-10-09,08:56:57.000,282,11001436,12485,0,1760000216,13015.238306549996,41.19715959000314,53355.40686096 2025-10-09,08:56:58.000,282,11001485,12605,0,1760000217,13015.278724409996,41.16191393999907,53355.40686096 2025-10-09,08:56:59.000,282,11001417,12445,0,1760000218,13015.298933339996,41.19715959000314,53355.44179656001 2025-10-09,08:57:00.000,282,11001376,12045,0,1760000219,13015.312405960001,41.218306980001216,53355.37192536001 2025-10-09,08:57:01.000,282,11001464,12605,0,1760000220,13015.319142269997,41.218306980001216,53355.37192536001 2025-10-09,08:57:02.000,282,11001441,12565,0,1760000221,13015.319142269997,41.225356110000575,53355.41384808001 2025-10-09,08:57:03.000,282,11001429,12245,0,1760000222,13015.319142269997,41.274700020003365,53355.4557708 2025-10-09,08:57:04.000,282,11001422,12365,0,1760000223,13015.339351199997,41.267650890004006,53355.44878368 2025-10-09,08:57:05.000,282,11001429,12365,0,1760000224,13015.319142269997,41.26060176000465,53355.40686096 2025-10-09,08:57:06.000,282,11001452,12325,0,1760000225,13015.359560129997,41.29584741000144,53355.39288672001 2025-10-09,08:57:07.000,282,11001424,12485,0,1760000226,13015.359560129997,41.281749150002724,53355.39288672001 2025-10-09,08:57:08.000,282,11001422,12245,0,1760000227,13015.339351199997,41.31699479999952,53355.37891248 2025-10-09,08:57:09.000,282,11001438,12365,0,1760000228,13015.332614890001,41.3028965400008,53355.35795112 2025-10-09,08:57:10.000,282,11001443,12405,0,1760000229,13015.312405960001,41.274700020003365,53355.37891248 2025-10-09,08:57:11.000,282,11001450,12325,0,1760000230,13015.325878579992,41.30994567000016,53355.37192536001 2025-10-09,08:57:12.000,282,11001505,12485,0,1760000231,13015.298933339996,41.288798280002084,53355.364938239996 2025-10-09,08:57:13.000,282,11001483,12365,0,1760000232,13015.319142269997,41.32404392999888,53355.399873840004 2025-10-09,08:57:14.000,282,11001404,12445,0,1760000233,13015.346087509992,41.29584741000144,53355.399873840004 2025-10-09,08:57:15.000,282,11001424,12325,0,1760000234,13015.319142269997,41.35224045000359,53355.39288672001 2025-10-09,08:57:16.000,282,11001462,12485,0,1760000235,13015.305669649992,41.31699479999952,53355.40686096 2025-10-09,08:57:17.000,282,11001490,12525,0,1760000236,13015.305669649992,41.35928958000295,53355.364938239996 2025-10-09,08:57:18.000,282,11001462,12325,0,1760000237,13015.292197030001,41.35224045000359,53355.40686096 2025-10-09,08:57:19.000,282,11001447,12445,0,1760000238,13015.312405960001,41.35224045000359,53355.33000264 2025-10-09,08:57:20.000,282,11001446,12325,0,1760000239,13015.346087509992,41.38748610000039,53355.364938239996 2025-10-09,08:57:21.000,282,11001462,12445,0,1760000240,13015.305669649992,41.36633871000231,53355.399873840004 2025-10-09,08:57:22.000,282,11001438,12245,0,1760000241,13015.305669649992,41.34519132000423,53355.34397688001 2025-10-09,08:57:23.000,282,11001446,12325,0,1760000242,13015.319142269997,41.37338784000167,53355.364938239996 2025-10-09,08:57:24.000,282,11001476,12565,0,1760000243,13015.298933339996,41.39453522999975,53355.420835200006 2025-10-09,08:57:25.000,282,11001403,12525,0,1760000244,13015.332614890001,41.38043697000103,53355.42782232 2025-10-09,08:57:26.000,282,11001433,12565,0,1760000245,13015.339351199997,41.401584359999106,53355.364938239996 2025-10-09,08:57:27.000,282,11001490,12365,0,1760000246,13015.339351199997,41.37338784000167,53355.3858996 2025-10-09,08:57:28.000,282,11001436,12285,0,1760000247,13015.325878579992,41.36633871000231,53355.37891248 2025-10-09,08:57:29.000,282,11001448,12405,0,1760000248,13015.366296439992,41.38748610000039,53355.37891248 2025-10-09,08:57:30.000,282,11001460,12485,0,1760000249,13015.366296439992,41.401584359999106,53355.399873840004 2025-10-09,08:57:31.000,282,11001470,12485,0,1760000250,13015.325878579992,41.36633871000231,53355.420835200006 2025-10-09,08:57:32.000,282,11001459,12165,0,1760000251,13015.352823820002,41.38043697000103,53355.399873840004 2025-10-09,08:57:33.000,282,11001474,12485,0,1760000252,13015.373032750002,41.35224045000359,53355.399873840004 2025-10-09,08:57:34.000,282,11001434,12365,0,1760000253,13015.352823820002,41.35928958000295,53355.40686096 2025-10-09,08:57:35.000,282,11001419,12485,0,1760000254,13015.332614890001,41.35928958000295,53355.399873840004 2025-10-09,08:57:36.000,282,11001419,12205,0,1760000255,13015.325878579992,41.35928958000295,53355.399873840004 2025-10-09,08:57:37.000,282,11001500,12605,0,1760000256,13015.366296439992,41.338142190004874,53355.43480944 2025-10-09,08:57:38.000,282,11001475,12325,0,1760000257,13015.359560129997,41.37338784000167,53355.420835200006 2025-10-09,08:57:39.000,282,11001452,12445,0,1760000258,13015.379769059997,41.30994567000016,53355.42782232 2025-10-09,08:57:40.000,282,11001478,12525,0,1760000259,13015.366296439992,41.267650890004006,53355.399873840004 2025-10-09,08:57:41.000,282,11001442,12405,0,1760000260,13015.413450610002,41.274700020003365,53355.399873840004 2025-10-09,08:57:42.000,282,11001469,12365,0,1760000261,13015.426923229992,41.26060176000465,53355.37192536001 2025-10-09,08:57:43.000,282,11001400,12325,0,1760000262,13015.413450610002,41.274700020003365,53355.420835200006 2025-10-09,08:57:44.000,282,11001408,12725,0,1760000263,13015.433659540002,41.26060176000465,53355.420835200006 2025-10-09,08:57:45.000,282,11001425,12605,0,1760000264,13015.480813709997,41.239454369999294,53355.40686096 2025-10-09,08:57:46.000,282,11001492,12325,0,1760000265,13015.467341089992,41.232405239999935,53355.44179656001 2025-10-09,08:57:47.000,282,11001459,12125,0,1760000266,13015.480813709997,41.239454369999294,53355.3858996 2025-10-09,08:57:48.000,282,11001485,12365,0,1760000267,13015.487550019992,41.218306980001216,53355.44179656001 2025-10-09,08:57:49.000,282,11001490,12445,0,1760000268,13015.521231569997,41.2042087200025,53355.44179656001 2025-10-09,08:57:50.000,282,11001410,12085,0,1760000269,13015.527967879993,41.225356110000575,53355.49769352 2025-10-09,08:57:51.000,282,11001422,12565,0,1760000270,13015.534704190002,41.24650349999865,53355.50468064 2025-10-09,08:57:52.000,282,11001418,12445,0,1760000271,13015.561649429997,41.18306133000442,53355.469745040005 2025-10-09,08:57:53.000,282,11001395,12045,0,1760000272,13015.548176809993,41.18306133000442,53355.48371928 2025-10-09,08:57:54.000,282,11001461,12565,0,1760000273,13015.541440499997,41.19011046000378,53355.567564720004 2025-10-09,08:57:55.000,282,11001431,12245,0,1760000274,13015.514495260002,41.19011046000378,53355.54660336 2025-10-09,08:57:56.000,282,11001464,12325,0,1760000275,13015.568385739993,41.18306133000442,53355.51166776001 2025-10-09,08:57:57.000,282,11001415,12285,0,1760000276,13015.575122050002,41.14076655000099,53355.525642 2025-10-09,08:57:58.000,282,11001471,12125,0,1760000277,13015.575122050002,41.11961916000291,53355.525642 2025-10-09,08:57:59.000,282,11001426,12205,0,1760000278,13015.561649429997,41.16191393999907,53355.51166776001 2025-10-09,08:58:00.000,282,11001435,12125,0,1760000279,13015.527967879993,41.18306133000442,53355.54660336 2025-10-09,08:58:01.000,282,11001442,12325,0,1760000280,13015.534704190002,41.16191393999907,53355.57455184 2025-10-09,08:58:02.000,282,11001410,12325,0,1760000281,13015.561649429997,41.11961916000291,53355.567564720004 2025-10-09,08:58:03.000,282,11001459,12645,0,1760000282,13015.527967879993,41.08437350999884,53355.60250032 2025-10-09,08:58:04.000,282,11001443,12445,0,1760000283,13015.561649429997,41.11961916000291,53355.60948744001 2025-10-09,08:58:05.000,282,11001473,12285,0,1760000284,13015.494286330002,41.16191393999907,53355.60948744001 2025-10-09,08:58:06.000,282,11001452,12205,0,1760000285,13015.501022639997,41.16191393999907,53355.60948744001 2025-10-09,08:58:07.000,282,11001401,12645,0,1760000286,13015.527967879993,41.14076655000099,53355.61647456 2025-10-09,08:58:08.000,282,11001478,12485,0,1760000287,13015.514495260002,41.168963069998426,53355.64442304 2025-10-09,08:58:09.000,282,11001464,12245,0,1760000288,13015.487550019992,41.14781568000035,53355.60250032 2025-10-09,08:58:10.000,282,11001474,12165,0,1760000289,13015.474077400002,41.176012199997786,53355.63044880001 2025-10-09,08:58:11.000,282,11001457,12445,0,1760000290,13015.467341089992,41.168963069998426,53355.67237152 2025-10-09,08:58:12.000,282,11001385,12285,0,1760000291,13015.406714299992,41.13371742000163,53355.67935864001 2025-10-09,08:58:13.000,282,11001421,12405,0,1760000292,13015.413450610002,41.168963069998426,53355.67237152 2025-10-09,08:58:14.000,282,11001483,12605,0,1760000293,13015.413450610002,41.176012199997786,53355.60250032 2025-10-09,08:58:15.000,282,11001431,12365,0,1760000294,13015.379769059997,41.13371742000163,53355.67237152 2025-10-09,08:58:16.000,282,11001484,12445,0,1760000295,13015.379769059997,41.14076655000099,53355.700319999996 2025-10-09,08:58:17.000,282,11001400,12205,0,1760000296,13015.386505369992,41.11961916000291,53355.65141016 2025-10-09,08:58:18.000,282,11001435,12405,0,1760000297,13015.359560129997,41.0914226399982,53355.64442304 2025-10-09,08:58:19.000,282,11001443,12285,0,1760000298,13015.258515479996,41.07732437999948,53355.588526080006 2025-10-09,08:58:20.000,282,11001451,11965,0,1760000299,13015.278724409996,41.07027525000012,53355.71429424 2025-10-09,08:58:21.000,282,11001427,12485,0,1760000300,13015.292197030001,41.105520900004194,53355.71429424 2025-10-09,08:58:22.000,282,11001436,12285,0,1760000301,13015.238306549996,41.0914226399982,53355.637435920005 2025-10-09,08:58:23.000,282,11001426,12405,0,1760000302,13015.224833929991,41.07732437999948,53355.686345760005 2025-10-09,08:58:24.000,282,11001441,12445,0,1760000303,13015.197888689996,41.07027525000012,53355.686345760005 2025-10-09,08:58:25.000,282,11001382,12445,0,1760000304,13015.13052559,41.08437350999884,53355.64442304 2025-10-09,08:58:26.000,282,11001448,12245,0,1760000305,13015.12378927999,41.02798047000397,53355.588526080006 2025-10-09,08:58:27.000,282,11001358,12285,0,1760000306,13015.12378927999,41.03502960000333,53355.65839728001 2025-10-09,08:58:28.000,282,11001461,12125,0,1760000307,13015.12378927999,40.992734819999896,53355.71429424 2025-10-09,08:58:29.000,282,11001402,12285,0,1760000308,13015.08337141999,41.01388220999797,53355.64442304 2025-10-09,08:58:30.000,282,11001431,12285,0,1760000309,13015.076635109996,41.03502960000333,53355.72826848001 2025-10-09,08:58:31.000,282,11001461,12405,0,1760000310,13015.02948094,40.999783949999255,53355.700319999996 2025-10-09,08:58:32.000,282,11001438,12445,0,1760000311,13015.0698988,41.01388220999797,53355.700319999996 2025-10-09,08:58:33.000,282,11001447,12445,0,1760000312,13015.04968987,41.02798047000397,53355.67237152 2025-10-09,08:58:34.000,282,11001474,12645,0,1760000313,13015.02274462999,41.01388220999797,53355.700319999996 2025-10-09,08:58:35.000,282,11001431,12285,0,1760000314,13014.98906308,41.01388220999797,53355.65141016 2025-10-09,08:58:36.000,282,11001434,12525,0,1760000315,13014.975590459995,41.01388220999797,53355.64442304 2025-10-09,08:58:37.000,282,11001446,12805,0,1760000316,13014.975590459995,41.02093134000461,53355.6653844 2025-10-09,08:58:38.000,282,11001443,12285,0,1760000317,13014.96211783999,40.98568569000054,53355.637435920005 2025-10-09,08:58:39.000,282,11001456,12445,0,1760000318,13014.98906308,40.992734819999896,53355.65839728001 2025-10-09,08:58:40.000,282,11001432,12205,0,1760000319,13014.96885415,40.98568569000054,53355.6653844 2025-10-09,08:58:41.000,282,11001415,12045,0,1760000320,13014.995799389995,40.992734819999896,53355.58153896001 2025-10-09,08:58:42.000,282,11001457,12365,0,1760000321,13014.955381529995,40.992734819999896,53355.67237152 2025-10-09,08:58:43.000,282,11001442,12485,0,1760000322,13014.98906308,40.96453830000246,53355.61647456 2025-10-09,08:58:44.000,282,11001406,12245,0,1760000323,13015.00253569999,40.96453830000246,53355.60948744001 2025-10-09,08:58:45.000,282,11001419,12285,0,1760000324,13015.02274462999,41.042078730002686,53355.62346168 2025-10-09,08:58:46.000,282,11001457,12645,0,1760000325,13014.995799389995,41.02798047000397,53355.60250032 2025-10-09,08:58:47.000,282,11001460,12285,0,1760000326,13014.98232676999,40.97158743000182,53355.60948744001 2025-10-09,08:58:48.000,282,11001406,12405,0,1760000327,13014.92843629,40.97158743000182,53355.588526080006 2025-10-09,08:58:49.000,282,11001451,12285,0,1760000328,13014.914963669995,40.992734819999896,53355.588526080006 2025-10-09,08:58:50.000,282,11001429,12445,0,1760000329,13014.894754739995,40.9574891700031,53355.58153896001 2025-10-09,08:58:51.000,282,11001421,12405,0,1760000330,13014.94190890999,40.96453830000246,53355.588526080006 2025-10-09,08:58:52.000,282,11001441,12445,0,1760000331,13014.935172599995,40.999783949999255,53355.60948744001 2025-10-09,08:58:53.000,282,11001425,12325,0,1760000332,13014.90822736,40.9574891700031,53355.5955132 2025-10-09,08:58:54.000,282,11001453,12205,0,1760000333,13014.90149104999,40.999783949999255,53355.62346168 2025-10-09,08:58:55.000,282,11001377,12245,0,1760000334,13014.88801843,40.9574891700031,53355.56057760001 2025-10-09,08:58:56.000,282,11001431,12325,0,1760000335,13014.894754739995,40.95044004000374,53355.567564720004 2025-10-09,08:58:57.000,282,11001479,12125,0,1760000336,13014.914963669995,40.97863656000118,53355.567564720004 2025-10-09,08:58:58.000,282,11001453,12285,0,1760000337,13014.914963669995,41.02093134000461,53355.57455184 2025-10-09,08:58:59.000,282,11001455,12365,0,1760000338,13014.8678095,40.999783949999255,53355.567564720004 2025-10-09,08:59:00.000,282,11001463,12285,0,1760000339,13014.86107318999,40.97863656000118,53355.588526080006 2025-10-09,08:59:01.000,282,11001454,12325,0,1760000340,13014.8678095,40.98568569000054,53355.60250032 2025-10-09,08:59:02.000,282,11001439,12525,0,1760000341,13014.90149104999,41.01388220999797,53355.588526080006 2025-10-09,08:59:03.000,282,11001439,12245,0,1760000342,13014.88801843,40.999783949999255,53355.588526080006 2025-10-09,08:59:04.000,282,11001420,12565,0,1760000343,13014.88128211999,40.98568569000054,53355.5955132 2025-10-09,08:59:05.000,282,11001494,12325,0,1760000344,13014.88128211999,41.01388220999797,53355.51166776001 2025-10-09,08:59:06.000,282,11001471,12325,0,1760000345,13014.914963669995,40.999783949999255,53355.518654880005 2025-10-09,08:59:07.000,282,11001432,12405,0,1760000346,13014.94864522,41.03502960000333,53355.54660336 2025-10-09,08:59:08.000,282,11001426,12285,0,1760000347,13014.935172599995,41.03502960000333,53355.567564720004 2025-10-09,08:59:09.000,282,11001471,12285,0,1760000348,13014.94190890999,41.049127860002045,53355.518654880005 2025-10-09,08:59:10.000,282,11001452,12285,0,1760000349,13014.92169997999,41.06322612000076,53355.532629119996 2025-10-09,08:59:11.000,282,11001439,12125,0,1760000350,13014.94190890999,41.06322612000076,53355.567564720004 2025-10-09,08:59:12.000,282,11001409,12445,0,1760000351,13014.96885415,41.07732437999948,53355.55359048 2025-10-09,08:59:13.000,282,11001444,12565,0,1760000352,13015.016008319995,41.098471770004835,53355.532629119996 2025-10-09,08:59:14.000,282,11001420,12565,0,1760000353,13015.00253569999,41.08437350999884,53355.58153896001 2025-10-09,08:59:15.000,282,11001403,12445,0,1760000354,13014.98232676999,41.098471770004835,53355.56057760001 2025-10-09,08:59:16.000,282,11001441,12245,0,1760000355,13015.02274462999,41.105520900004194,53355.60250032 2025-10-09,08:59:17.000,282,11001468,12445,0,1760000356,13015.036217249995,41.098471770004835,53355.5955132 2025-10-09,08:59:18.000,282,11001412,12405,0,1760000357,13015.04968987,41.105520900004194,53355.57455184 2025-10-09,08:59:19.000,282,11001453,12165,0,1760000358,13015.04295355999,41.0914226399982,53355.60948744001 2025-10-09,08:59:20.000,282,11001401,12205,0,1760000359,13015.056426179995,41.13371742000163,53355.60948744001 2025-10-09,08:59:21.000,282,11001442,12445,0,1760000360,13015.08337141999,41.15486480999971,53355.588526080006 2025-10-09,08:59:22.000,282,11001436,12445,0,1760000361,13015.0698988,41.19011046000378,53355.58153896001 2025-10-09,08:59:23.000,282,11001437,12325,0,1760000362,13015.036217249995,41.15486480999971,53355.62346168 2025-10-09,08:59:24.000,282,11001457,12205,0,1760000363,13015.06316248999,41.19715959000314,53355.637435920005 2025-10-09,08:59:25.000,282,11001469,12365,0,1760000364,13015.056426179995,41.21125785000186,53355.588526080006 2025-10-09,08:59:26.000,282,11001420,12525,0,1760000365,13015.076635109996,41.19011046000378,53355.61647456 2025-10-09,08:59:27.000,282,11001435,12405,0,1760000366,13015.0698988,41.19715959000314,53355.60250032 2025-10-09,08:59:28.000,282,11001473,12245,0,1760000367,13015.10358034999,41.19011046000378,53355.64442304 2025-10-09,08:59:29.000,282,11001449,12525,0,1760000368,13015.137261899996,41.19715959000314,53355.67237152 2025-10-09,08:59:30.000,282,11001416,12485,0,1760000369,13015.143998209991,41.176012199997786,53355.686345760005 2025-10-09,08:59:31.000,282,11001437,12245,0,1760000370,13015.12378927999,41.19011046000378,53355.69333288 2025-10-09,08:59:32.000,282,11001416,12645,0,1760000371,13015.164207139991,41.19011046000378,53355.637435920005 2025-10-09,08:59:33.000,282,11001454,12325,0,1760000372,13015.211361310001,41.239454369999294,53355.72128136 2025-10-09,08:59:34.000,282,11001419,12365,0,1760000373,13015.224833929991,41.225356110000575,53355.70730712001 2025-10-09,08:59:35.000,282,11001412,12445,0,1760000374,13015.285460719992,41.225356110000575,53355.72128136 2025-10-09,08:59:36.000,282,11001471,12205,0,1760000375,13015.312405960001,41.26060176000465,53355.77717832001 2025-10-09,08:59:37.000,282,11001413,12285,0,1760000376,13015.298933339996,41.25355262999801,53355.700319999996 2025-10-09,08:59:38.000,282,11001432,12405,0,1760000377,13015.352823820002,41.24650349999865,53355.76320408 2025-10-09,08:59:39.000,282,11001413,12325,0,1760000378,13015.366296439992,41.218306980001216,53355.77717832001 2025-10-09,08:59:40.000,282,11001478,12325,0,1760000379,13015.413450610002,41.21125785000186,53355.78416544 2025-10-09,08:59:41.000,282,11001481,12245,0,1760000380,13015.373032750002,41.288798280002084,53355.74224272 2025-10-09,08:59:42.000,282,11001411,12485,0,1760000381,13015.359560129997,41.26060176000465,53355.805126800005 2025-10-09,08:59:43.000,282,11001420,12365,0,1760000382,13015.373032750002,41.232405239999935,53355.81211392 2025-10-09,08:59:44.000,282,11001425,12445,0,1760000383,13015.433659540002,41.281749150002724,53355.83307528 2025-10-09,08:59:45.000,282,11001468,12405,0,1760000384,13015.399977989997,41.281749150002724,53355.854036640005 2025-10-09,08:59:46.000,282,11001392,12405,0,1760000385,13015.426923229992,41.267650890004006,53355.88897224 2025-10-09,08:59:47.000,282,11001424,12445,0,1760000386,13015.420186919997,41.281749150002724,53355.902946480004 2025-10-09,08:59:48.000,282,11001464,12485,0,1760000387,13015.447132159992,41.288798280002084,53355.88897224 2025-10-09,08:59:49.000,282,11001451,12325,0,1760000388,13015.474077400002,41.281749150002724,53355.923907840006 2025-10-09,08:59:50.000,282,11001437,12365,0,1760000389,13015.474077400002,41.3028965400008,53355.88897224 2025-10-09,08:59:51.000,282,11001470,12525,0,1760000390,13015.501022639997,41.30994567000016,53355.93089496 2025-10-09,08:59:52.000,282,11001412,12365,0,1760000391,13015.548176809993,41.32404392999888,53355.9099336 2025-10-09,08:59:53.000,282,11001440,12205,0,1760000392,13015.575122050002,41.31699479999952,53355.94486920001 2025-10-09,08:59:54.000,282,11001462,12485,0,1760000393,13015.568385739993,41.338142190004874,53355.96583056001 2025-10-09,08:59:55.000,282,11001452,12285,0,1760000394,13015.602067289998,41.338142190004874,53355.9798048 2025-10-09,08:59:56.000,282,11001470,12405,0,1760000395,13015.703111939998,41.35928958000295,53356.00775328 2025-10-09,08:59:57.000,282,11001436,12485,0,1760000396,13015.676166699988,41.37338784000167,53355.972817680005 2025-10-09,08:59:58.000,282,11001417,12685,0,1760000397,13015.696375629988,41.38043697000103,53356.01474040001 2025-10-09,08:59:59.000,282,11001445,12805,0,1760000398,13015.770475039993,41.38043697000103,53356.01474040001 2025-10-09,09:00:00.000,282,11001458,12565,0,1760000399,13015.763738729998,41.401584359999106,53356.00775328 2025-10-09,09:00:01.000,282,11001460,12325,0,1760000400,13015.797420279989,41.39453522999975,53356.05666312 2025-10-09,09:00:02.000,282,11001439,12405,0,1760000401,13015.797420279989,41.42978088000382,53356.091598720006 2025-10-09,09:00:03.000,282,11001472,12125,0,1760000402,13015.831101829994,41.408633489998465,53356.11256008001 2025-10-09,09:00:04.000,282,11001463,12125,0,1760000403,13015.89846492999,41.415682619997824,53356.11256008001 2025-10-09,09:00:05.000,282,11001400,12525,0,1760000404,13015.884992309999,41.42978088000382,53356.1195472 2025-10-09,09:00:06.000,282,11001416,12485,0,1760000405,13015.911937549994,41.408633489998465,53356.1195472 2025-10-09,09:00:07.000,282,11001453,12525,0,1760000406,13015.952355409994,41.457977400001255,53356.09858584 2025-10-09,09:00:08.000,282,11001458,12605,0,1760000407,13015.97930064999,41.44387914000254,53356.1195472 2025-10-09,09:00:09.000,282,11001485,12565,0,1760000408,13016.01971850999,41.42273175000446,53356.14749568 2025-10-09,09:00:10.000,282,11001463,12325,0,1760000409,13016.04666375,41.42273175000446,53356.16845704 2025-10-09,09:00:11.000,282,11001438,12405,0,1760000410,13016.08034529999,41.465026530000614,53356.203392639996 2025-10-09,09:00:12.000,282,11001400,12285,0,1760000411,13016.08708161,41.457977400001255,53356.224354 2025-10-09,09:00:13.000,282,11001491,12205,0,1760000412,13016.10055422999,41.450928270001896,53356.21037976001 2025-10-09,09:00:14.000,282,11001448,12445,0,1760000413,13016.134235779995,41.450928270001896,53356.21037976001 2025-10-09,09:00:15.000,282,11001429,12325,0,1760000414,13016.18138994999,41.49322304999805,53356.31518656 2025-10-09,09:00:16.000,282,11001484,12205,0,1760000415,13016.20833519,41.47207565999997,53356.24531536 2025-10-09,09:00:17.000,282,11001409,12645,0,1760000416,13016.215071499995,41.457977400001255,53356.30121232001 2025-10-09,09:00:18.000,282,11001435,12485,0,1760000417,13016.24875305,41.42273175000446,53356.2942252 2025-10-09,09:00:19.000,282,11001469,12245,0,1760000418,13016.26896198,41.38043697000103,53356.35012216001 2025-10-09,09:00:20.000,282,11001443,12485,0,1760000419,13016.336325079996,41.38748610000039,53356.3640964 2025-10-09,09:00:21.000,282,11001440,12205,0,1760000420,13016.32958877,41.401584359999106,53356.3640964 2025-10-09,09:00:22.000,282,11001428,12405,0,1760000421,13016.316116149996,41.401584359999106,53356.39903200001 2025-10-09,09:00:23.000,282,11001459,12285,0,1760000422,13016.336325079996,41.38043697000103,53356.39903200001 2025-10-09,09:00:24.000,282,11001476,12445,0,1760000423,13016.356534009996,41.338142190004874,53356.39903200001 2025-10-09,09:00:25.000,282,11001432,12205,0,1760000424,13016.356534009996,41.35928958000295,53356.4339676 2025-10-09,09:00:26.000,282,11001468,12285,0,1760000425,13016.356534009996,41.34519132000423,53356.45492896 2025-10-09,09:00:27.000,282,11001426,12205,0,1760000426,13016.363270319991,41.34519132000423,53356.41300624 2025-10-09,09:00:28.000,282,11001476,12285,0,1760000427,13016.417160799996,41.32404392999888,53356.46890320001 2025-10-09,09:00:29.000,282,11001444,12285,0,1760000428,13016.423897109991,41.338142190004874,53356.48986456 2025-10-09,09:00:30.000,282,11001458,12485,0,1760000429,13016.444106039991,41.3028965400008,53356.49685168001 2025-10-09,09:00:31.000,282,11001491,12285,0,1760000430,13016.444106039991,41.30994567000016,53356.51781304001 2025-10-09,09:00:32.000,282,11001426,12405,0,1760000431,13016.450842350001,41.34519132000423,53356.524800160005 2025-10-09,09:00:33.000,282,11001453,12445,0,1760000432,13016.457578659996,41.3028965400008,53356.5038388 2025-10-09,09:00:34.000,282,11001473,12445,0,1760000433,13016.437369729996,41.32404392999888,53356.48986456 2025-10-09,09:00:35.000,282,11001428,12325,0,1760000434,13016.477787589996,41.35928958000295,53356.56672288001 2025-10-09,09:00:36.000,282,11001452,12205,0,1760000435,13016.437369729996,41.36633871000231,53356.594671360006 2025-10-09,09:00:37.000,282,11001418,12325,0,1760000436,13016.477787589996,41.338142190004874,53356.54576152001 2025-10-09,09:00:38.000,282,11001427,12165,0,1760000437,13016.477787589996,41.35224045000359,53356.60165848 2025-10-09,09:00:39.000,282,11001463,12325,0,1760000438,13016.497996519996,41.34519132000423,53356.58069712 2025-10-09,09:00:40.000,282,11001476,12125,0,1760000439,13016.477787589996,41.31699479999952,53356.61563272001 2025-10-09,09:00:41.000,282,11001441,12365,0,1760000440,13016.484523899991,41.32404392999888,53356.58069712 2025-10-09,09:00:42.000,282,11001415,12405,0,1760000441,13016.484523899991,41.37338784000167,53356.58768424001 2025-10-09,09:00:43.000,282,11001512,12525,0,1760000442,13016.551887000001,41.36633871000231,53356.6785168 2025-10-09,09:00:44.000,282,11001449,12325,0,1760000443,13016.551887000001,41.35928958000295,53356.67152968 2025-10-09,09:00:45.000,282,11001436,12165,0,1760000444,13016.511469140001,41.35224045000359,53356.61563272001 2025-10-09,09:00:46.000,282,11001408,12405,0,1760000445,13016.491260210001,41.35928958000295,53356.6086456 2025-10-09,09:00:47.000,282,11001404,12325,0,1760000446,13016.524941759992,41.33109305999824,53356.63659408001 2025-10-09,09:00:48.000,282,11001495,12165,0,1760000447,13016.538414379997,41.37338784000167,53356.6086456 2025-10-09,09:00:49.000,282,11001443,12405,0,1760000448,13016.531678070001,41.37338784000167,53356.61563272001 2025-10-09,09:00:50.000,282,11001436,12165,0,1760000449,13016.531678070001,41.31699479999952,53356.643581200005 2025-10-09,09:00:51.000,282,11001537,12285,0,1760000450,13016.531678070001,41.36633871000231,53356.65056832 2025-10-09,09:00:52.000,282,11001425,12325,0,1760000451,13016.551887000001,41.3028965400008,53356.65056832 2025-10-09,09:00:53.000,282,11001491,12245,0,1760000452,13016.511469140001,41.31699479999952,53356.62960696 2025-10-09,09:00:54.000,282,11001420,12365,0,1760000453,13016.531678070001,41.31699479999952,53356.60165848 2025-10-09,09:00:55.000,282,11001434,12325,0,1760000454,13016.518205449996,41.32404392999888,53356.66454256001 2025-10-09,09:00:56.000,282,11001458,12285,0,1760000455,13016.477787589996,41.32404392999888,53356.67152968 2025-10-09,09:00:57.000,282,11001431,12445,0,1760000456,13016.531678070001,41.30994567000016,53356.706465279996 2025-10-09,09:00:58.000,282,11001460,12085,0,1760000457,13016.491260210001,41.29584741000144,53356.65056832 2025-10-09,09:00:59.000,282,11001445,12645,0,1760000458,13016.524941759992,41.288798280002084,53356.67152968 2025-10-09,09:01:00.000,282,11001431,12285,0,1760000459,13016.524941759992,41.281749150002724,53356.706465279996 2025-10-09,09:01:01.000,282,11001520,12485,0,1760000460,13016.504732829992,41.3028965400008,53356.72043952 2025-10-09,09:01:02.000,282,11001466,12285,0,1760000461,13016.491260210001,41.281749150002724,53356.73441376001 2025-10-09,09:01:03.000,282,11001458,12445,0,1760000462,13016.497996519996,41.281749150002724,53356.71345240001 2025-10-09,09:01:04.000,282,11001436,12365,0,1760000463,13016.538414379997,41.30994567000016,53356.76934936 2025-10-09,09:01:05.000,282,11001492,12285,0,1760000464,13016.524941759992,41.30994567000016,53356.75537512001 2025-10-09,09:01:06.000,282,11001473,12125,0,1760000465,13016.430633420001,41.29584741000144,53356.67152968 2025-10-09,09:01:07.000,282,11001486,12565,0,1760000466,13016.477787589996,41.3028965400008,53356.75537512001 2025-10-09,09:01:08.000,282,11001460,12365,0,1760000467,13016.471051280001,41.29584741000144,53356.78332360001 2025-10-09,09:01:09.000,282,11001507,12685,0,1760000468,13016.41042449,41.29584741000144,53356.73441376001 2025-10-09,09:01:10.000,282,11001491,12645,0,1760000469,13016.430633420001,41.288798280002084,53356.78332360001 2025-10-09,09:01:11.000,282,11001480,12445,0,1760000470,13016.423897109991,41.288798280002084,53356.762362240006 2025-10-09,09:01:12.000,282,11001480,12485,0,1760000471,13016.376742939996,41.30994567000016,53356.67152968 2025-10-09,09:01:13.000,282,11001456,12485,0,1760000472,13016.39021556,41.24650349999865,53356.73441376001 2025-10-09,09:01:14.000,282,11001442,12645,0,1760000473,13016.3497977,41.25355262999801,53356.762362240006 2025-10-09,09:01:15.000,282,11001495,12285,0,1760000474,13016.37000663,41.232405239999935,53356.762362240006 2025-10-09,09:01:16.000,282,11001487,12565,0,1760000475,13016.32958877,41.218306980001216,53356.78332360001 2025-10-09,09:01:17.000,282,11001474,12485,0,1760000476,13016.3497977,41.232405239999935,53356.741400880004 2025-10-09,09:01:18.000,282,11001511,12285,0,1760000477,13016.32958877,41.19715959000314,53356.762362240006 2025-10-09,09:01:19.000,282,11001477,12365,0,1760000478,13016.28243459999,41.18306133000442,53356.78332360001 2025-10-09,09:01:20.000,282,11001464,12485,0,1760000479,13016.295907219996,41.16191393999907,53356.77633648 2025-10-09,09:01:21.000,282,11001424,12765,0,1760000480,13016.275698289995,41.16191393999907,53356.762362240006 2025-10-09,09:01:22.000,282,11001479,12165,0,1760000481,13016.26222566999,41.16191393999907,53356.741400880004 2025-10-09,09:01:23.000,282,11001438,12525,0,1760000482,13016.295907219996,41.16191393999907,53356.72742664 2025-10-09,09:01:24.000,282,11001459,12405,0,1760000483,13016.275698289995,41.11961916000291,53356.762362240006 2025-10-09,09:01:25.000,282,11001449,12645,0,1760000484,13016.26222566999,41.0914226399982,53356.762362240006 2025-10-09,09:01:26.000,282,11001434,12125,0,1760000485,13016.24875305,41.07732437999948,53356.69947816 2025-10-09,09:01:27.000,282,11001473,12445,0,1760000486,13016.24201673999,41.07732437999948,53356.75537512001 2025-10-09,09:01:28.000,282,11001457,12485,0,1760000487,13016.20159887999,41.06322612000076,53356.741400880004 2025-10-09,09:01:29.000,282,11001470,12605,0,1760000488,13016.22180780999,41.08437350999884,53356.72043952 2025-10-09,09:01:30.000,282,11001496,12565,0,1760000489,13016.194862569995,41.08437350999884,53356.77633648 2025-10-09,09:01:31.000,282,11001433,12365,0,1760000490,13016.174653639995,41.02798047000397,53356.73441376001 2025-10-09,09:01:32.000,282,11001457,12445,0,1760000491,13016.16791733,41.02798047000397,53356.741400880004 2025-10-09,09:01:33.000,282,11001450,12405,0,1760000492,13016.14097208999,41.02798047000397,53356.71345240001 2025-10-09,09:01:34.000,282,11001423,12165,0,1760000493,13016.1477084,41.03502960000333,53356.706465279996 2025-10-09,09:01:35.000,282,11001435,12445,0,1760000494,13016.073608989995,41.03502960000333,53356.72043952 2025-10-09,09:01:36.000,282,11001398,12245,0,1760000495,13016.012982199994,41.03502960000333,53356.69947816 2025-10-09,09:01:37.000,282,11001422,12365,0,1760000496,13016.01971850999,41.042078730002686,53356.692491040005 2025-10-09,09:01:38.000,282,11001484,12605,0,1760000497,13015.96582803,40.992734819999896,53356.6785168 2025-10-09,09:01:39.000,282,11001420,12165,0,1760000498,13015.945619099999,40.999783949999255,53356.706465279996 2025-10-09,09:01:40.000,282,11001484,12525,0,1760000499,13015.884992309999,40.97863656000118,53356.71345240001 2025-10-09,09:01:41.000,282,11001430,12565,0,1760000500,13015.911937549994,40.93634177999775,53356.69947816 2025-10-09,09:01:42.000,282,11001467,12045,0,1760000501,13015.878255999989,40.91519438999967,53356.66454256001 2025-10-09,09:01:43.000,282,11001445,12205,0,1760000502,13015.844574449999,40.93634177999775,53356.6086456 2025-10-09,09:01:44.000,282,11001436,12525,0,1760000503,13015.844574449999,40.95044004000374,53356.643581200005 2025-10-09,09:01:45.000,282,11001451,12285,0,1760000504,13015.831101829994,40.92929264999839,53356.6086456 2025-10-09,09:01:46.000,282,11001450,12365,0,1760000505,13015.783947659998,40.91519438999967,53356.51781304001 2025-10-09,09:01:47.000,282,11001415,12325,0,1760000506,13015.810892899994,40.92929264999839,53356.55274864 2025-10-09,09:01:48.000,282,11001475,12565,0,1760000507,13015.804156589998,40.91519438999967,53356.56672288001 2025-10-09,09:01:49.000,282,11001386,12525,0,1760000508,13015.810892899994,40.90814526000031,53356.56672288001 2025-10-09,09:01:50.000,282,11001426,12325,0,1760000509,13015.790683969994,40.90814526000031,53356.55973576 2025-10-09,09:01:51.000,282,11001445,12645,0,1760000510,13015.831101829994,40.89404700000159,53356.51781304001 2025-10-09,09:01:52.000,282,11001428,12645,0,1760000511,13015.797420279989,40.89404700000159,53356.58069712 2025-10-09,09:01:53.000,282,11001418,12285,0,1760000512,13015.743529799998,40.879948740002874,53356.524800160005 2025-10-09,09:01:54.000,282,11001419,12365,0,1760000513,13015.763738729998,40.85175221999816,53356.49685168001 2025-10-09,09:01:55.000,282,11001443,12085,0,1760000514,13015.750266109993,40.8447030899988,53356.524800160005 2025-10-09,09:01:56.000,282,11001370,12485,0,1760000515,13015.736793489988,40.90109613000095,53356.48986456 2025-10-09,09:01:57.000,282,11001454,12445,0,1760000516,13015.716584559988,40.90814526000031,53356.46191608 2025-10-09,09:01:58.000,282,11001444,12365,0,1760000517,13015.662694079998,40.879948740002874,53356.46191608 2025-10-09,09:01:59.000,282,11001438,12445,0,1760000518,13015.629012529993,40.90109613000095,53356.44794184001 2025-10-09,09:02:00.000,282,11001480,12285,0,1760000519,13015.635748840003,40.865850480004156,53356.4339676 2025-10-09,09:02:01.000,282,11001395,12485,0,1760000520,13015.568385739993,40.85175221999816,53356.41300624 2025-10-09,09:02:02.000,282,11001451,12285,0,1760000521,13015.568385739993,40.83765395999944,53356.46191608 2025-10-09,09:02:03.000,282,11001429,12565,0,1760000522,13015.548176809993,40.85175221999816,53356.41999336001 2025-10-09,09:02:04.000,282,11001460,12365,0,1760000523,13015.534704190002,40.83765395999944,53356.4339676 2025-10-09,09:02:05.000,282,11001444,12405,0,1760000524,13015.534704190002,40.865850480004156,53356.38505776 2025-10-09,09:02:06.000,282,11001395,12245,0,1760000525,13015.521231569997,40.90814526000031,53356.32217368 2025-10-09,09:02:07.000,282,11001472,12525,0,1760000526,13015.440395849997,40.865850480004156,53356.33614792 2025-10-09,09:02:08.000,282,11001415,12525,0,1760000527,13015.460604779997,40.858801350004796,53356.308199440005 2025-10-09,09:02:09.000,282,11001385,12365,0,1760000528,13015.393241680002,40.85175221999816,53356.31518656 2025-10-09,09:02:10.000,282,11001481,12525,0,1760000529,13015.386505369992,40.865850480004156,53356.21736688 2025-10-09,09:02:11.000,282,11001433,12685,0,1760000530,13015.399977989997,40.858801350004796,53356.30121232001 2025-10-09,09:02:12.000,282,11001473,12565,0,1760000531,13015.366296439992,40.8447030899988,53356.25230248001 2025-10-09,09:02:13.000,282,11001423,12485,0,1760000532,13015.366296439992,40.83765395999944,53356.238328240004 2025-10-09,09:02:14.000,282,11001382,12445,0,1760000533,13015.319142269997,40.80945744000201,53356.23134112001 2025-10-09,09:02:15.000,282,11001422,12445,0,1760000534,13015.305669649992,40.830604830000084,53356.17544416 2025-10-09,09:02:16.000,282,11001411,12405,0,1760000535,13015.278724409996,40.83765395999944,53356.17544416 2025-10-09,09:02:17.000,282,11001465,12485,0,1760000536,13015.271988100001,40.83765395999944,53356.1195472 2025-10-09,09:02:18.000,282,11001385,12165,0,1760000537,13015.231570240001,40.865850480004156,53356.140508560005 2025-10-09,09:02:19.000,282,11001431,12245,0,1760000538,13015.211361310001,40.865850480004156,53356.17544416 2025-10-09,09:02:20.000,282,11001468,12405,0,1760000539,13015.218097619996,40.858801350004796,53356.18243128001 2025-10-09,09:02:21.000,282,11001378,12485,0,1760000540,13015.224833929991,40.872899610003515,53356.16146992001 2025-10-09,09:02:22.000,282,11001426,12285,0,1760000541,13015.19115238,40.858801350004796,53356.12653432 2025-10-09,09:02:23.000,282,11001430,12245,0,1760000542,13015.137261899996,40.830604830000084,53356.09858584 2025-10-09,09:02:24.000,282,11001422,12565,0,1760000543,13015.143998209991,40.872899610003515,53356.05666312 2025-10-09,09:02:25.000,282,11001433,12365,0,1760000544,13015.143998209991,40.872899610003515,53356.10557296 2025-10-09,09:02:26.000,282,11001384,12445,0,1760000545,13015.12378927999,40.865850480004156,53356.08461160001 2025-10-09,09:02:27.000,282,11001450,12405,0,1760000546,13015.13052559,40.872899610003515,53356.08461160001 2025-10-09,09:02:28.000,282,11001425,12445,0,1760000547,13015.09010773,40.879948740002874,53356.070637360004 2025-10-09,09:02:29.000,282,11001422,12365,0,1760000548,13015.096844039996,40.872899610003515,53356.049676 2025-10-09,09:02:30.000,282,11001405,12285,0,1760000549,13015.13052559,40.872899610003515,53356.07762448 2025-10-09,09:02:31.000,282,11001386,12285,0,1760000550,13015.12378927999,40.879948740002874,53356.00076616 2025-10-09,09:02:32.000,282,11001472,12565,0,1760000551,13015.117052969996,40.830604830000084,53356.04268888001 2025-10-09,09:02:33.000,282,11001408,12445,0,1760000552,13015.12378927999,40.92224351999903,53356.00076616 2025-10-09,09:02:34.000,282,11001463,12445,0,1760000553,13015.12378927999,40.879948740002874,53356.02871464 2025-10-09,09:02:35.000,282,11001476,12365,0,1760000554,13015.13052559,40.830604830000084,53355.96583056001 2025-10-09,09:02:36.000,282,11001445,12645,0,1760000555,13015.157470829996,40.865850480004156,53356.01474040001 2025-10-09,09:02:37.000,282,11001478,12365,0,1760000556,13015.157470829996,40.88699787000223,53355.972817680005 2025-10-09,09:02:38.000,282,11001420,12285,0,1760000557,13015.137261899996,40.91519438999967,53355.96583056001 2025-10-09,09:02:39.000,282,11001382,12525,0,1760000558,13015.13052559,40.865850480004156,53355.89595936001 2025-10-09,09:02:40.000,282,11001453,12285,0,1760000559,13015.143998209991,40.872899610003515,53355.94486920001 2025-10-09,09:02:41.000,282,11001399,12485,0,1760000560,13015.137261899996,40.872899610003515,53355.9099336 2025-10-09,09:02:42.000,282,11001462,12485,0,1760000561,13015.19115238,40.872899610003515,53355.91692072001 2025-10-09,09:02:43.000,282,11001396,12485,0,1760000562,13015.15073452,40.879948740002874,53355.93089496 2025-10-09,09:02:44.000,282,11001409,12405,0,1760000563,13015.17094345,40.90109613000095,53355.923907840006 2025-10-09,09:02:45.000,282,11001465,12565,0,1760000564,13015.184416069991,40.88699787000223,53355.88897224 2025-10-09,09:02:46.000,282,11001450,12405,0,1760000565,13015.238306549996,40.872899610003515,53355.88198512 2025-10-09,09:02:47.000,282,11001429,12125,0,1760000566,13015.251779170001,40.90109613000095,53355.902946480004 2025-10-09,09:02:48.000,282,11001439,12565,0,1760000567,13015.251779170001,40.872899610003515,53355.87499800001 2025-10-09,09:02:49.000,282,11001395,12365,0,1760000568,13015.265251789991,40.879948740002874,53355.902946480004 2025-10-09,09:02:50.000,282,11001436,12725,0,1760000569,13015.224833929991,40.865850480004156,53355.86102376 2025-10-09,09:02:51.000,282,11001475,12325,0,1760000570,13015.258515479996,40.858801350004796,53355.868010879996 2025-10-09,09:02:52.000,282,11001445,12165,0,1760000571,13015.245042859991,40.865850480004156,53355.88198512 2025-10-09,09:02:53.000,282,11001406,12405,0,1760000572,13015.238306549996,40.85175221999816,53355.82608816001 2025-10-09,09:02:54.000,282,11001432,12285,0,1760000573,13015.292197030001,40.83765395999944,53355.88198512 2025-10-09,09:02:55.000,282,11001413,12605,0,1760000574,13015.312405960001,40.816506570001366,53355.81211392 2025-10-09,09:02:56.000,282,11001452,12365,0,1760000575,13015.271988100001,40.816506570001366,53355.84704952001 2025-10-09,09:02:57.000,282,11001481,12125,0,1760000576,13015.292197030001,40.830604830000084,53355.86102376 2025-10-09,09:02:58.000,282,11001378,12325,0,1760000577,13015.305669649992,40.816506570001366,53355.854036640005 2025-10-09,09:02:59.000,282,11001427,12445,0,1760000578,13015.265251789991,40.816506570001366,53355.79813968001 2025-10-09,09:03:00.000,282,11001397,12445,0,1760000579,13015.271988100001,40.767162659998576,53355.81211392 2025-10-09,09:03:01.000,282,11001401,12605,0,1760000580,13015.231570240001,40.76011352999922,53355.86102376 2025-10-09,09:03:02.000,282,11001439,12325,0,1760000581,13015.238306549996,40.73896614000114,53355.868010879996 2025-10-09,09:03:03.000,282,11001474,12645,0,1760000582,13015.218097619996,40.75306439999986,53355.79813968001 2025-10-09,09:03:04.000,282,11001425,12765,0,1760000583,13015.197888689996,40.774211789997935,53355.805126800005 2025-10-09,09:03:05.000,282,11001483,12485,0,1760000584,13015.164207139991,40.78831005000393,53355.7701912 2025-10-09,09:03:06.000,282,11001476,12245,0,1760000585,13015.164207139991,40.78126092000457,53355.83307528 2025-10-09,09:03:07.000,282,11001473,12445,0,1760000586,13015.117052969996,40.76011352999922,53355.78416544 2025-10-09,09:03:08.000,282,11001400,12565,0,1760000587,13015.12378927999,40.75306439999986,53355.7701912 2025-10-09,09:03:09.000,282,11001379,12565,0,1760000588,13015.11031666,40.75306439999986,53355.78416544 2025-10-09,09:03:10.000,282,11001428,12525,0,1760000589,13015.117052969996,40.76011352999922,53355.78416544 2025-10-09,09:03:11.000,282,11001437,12605,0,1760000590,13015.13052559,40.7460152700005,53355.81910104 2025-10-09,09:03:12.000,282,11001410,12125,0,1760000591,13015.11031666,40.75306439999986,53355.79813968001 2025-10-09,09:03:13.000,282,11001427,12285,0,1760000592,13015.096844039996,40.78126092000457,53355.7701912 2025-10-09,09:03:14.000,282,11001387,12405,0,1760000593,13015.096844039996,40.767162659998576,53355.735255600004 2025-10-09,09:03:15.000,282,11001428,12285,0,1760000594,13015.08337141999,40.7460152700005,53355.71429424 2025-10-09,09:03:16.000,282,11001486,12245,0,1760000595,13015.076635109996,40.73896614000114,53355.74224272 2025-10-09,09:03:17.000,282,11001429,12205,0,1760000596,13015.096844039996,40.767162659998576,53355.70730712001 2025-10-09,09:03:18.000,282,11001410,12325,0,1760000597,13015.08337141999,40.78126092000457,53355.74922984001 2025-10-09,09:03:19.000,282,11001403,12445,0,1760000598,13015.0698988,40.80240831000265,53355.67237152 2025-10-09,09:03:20.000,282,11001411,12485,0,1760000599,13015.076635109996,40.79535918000329,53355.686345760005 2025-10-09,09:03:21.000,282,11001432,12485,0,1760000600,13015.0698988,40.79535918000329,53355.69333288 2025-10-09,09:03:22.000,282,11001414,12485,0,1760000601,13015.0698988,40.80945744000201,53355.65839728001 2025-10-09,09:03:23.000,282,11001439,12445,0,1760000602,13015.04968987,40.85175221999816,53355.72826848001 2025-10-09,09:03:24.000,282,11001416,12165,0,1760000603,13015.10358034999,40.83765395999944,53355.67935864001 2025-10-09,09:03:25.000,282,11001444,12485,0,1760000604,13015.096844039996,40.879948740002874,53355.6653844 2025-10-09,09:03:26.000,282,11001395,12365,0,1760000605,13015.096844039996,40.872899610003515,53355.60948744001 2025-10-09,09:03:27.000,282,11001417,12205,0,1760000606,13015.096844039996,40.858801350004796,53355.62346168 2025-10-09,09:03:28.000,282,11001414,12365,0,1760000607,13015.11031666,40.879948740002874,53355.63044880001 2025-10-09,09:03:29.000,282,11001434,12125,0,1760000608,13015.11031666,40.879948740002874,53355.72128136 2025-10-09,09:03:30.000,282,11001416,12325,0,1760000609,13015.12378927999,40.91519438999967,53355.61647456 2025-10-09,09:03:31.000,282,11001388,12365,0,1760000610,13015.15073452,40.91519438999967,53355.65839728001 2025-10-09,09:03:32.000,282,11001460,12245,0,1760000611,13015.137261899996,40.92929264999839,53355.637435920005 2025-10-09,09:03:33.000,282,11001433,12285,0,1760000612,13015.15073452,40.92929264999839,53355.60948744001 2025-10-09,09:03:34.000,282,11001416,12525,0,1760000613,13015.17094345,40.98568569000054,53355.63044880001 2025-10-09,09:03:35.000,282,11001419,12485,0,1760000614,13015.17094345,40.97158743000182,53355.60948744001 2025-10-09,09:03:36.000,282,11001417,12485,0,1760000615,13015.184416069991,40.97863656000118,53355.61647456 2025-10-09,09:03:37.000,282,11001461,12285,0,1760000616,13015.204624999991,40.97863656000118,53355.67237152 2025-10-09,09:03:38.000,282,11001442,12365,0,1760000617,13015.224833929991,40.95044004000374,53355.67935864001 2025-10-09,09:03:39.000,282,11001423,12445,0,1760000618,13015.224833929991,41.006833079998614,53355.64442304 2025-10-09,09:03:40.000,282,11001474,12525,0,1760000619,13015.231570240001,41.02093134000461,53355.63044880001 2025-10-09,09:03:41.000,282,11001501,12485,0,1760000620,13015.251779170001,41.03502960000333,53355.5955132 2025-10-09,09:03:42.000,282,11001437,12605,0,1760000621,13015.285460719992,40.97158743000182,53355.61647456 2025-10-09,09:03:43.000,282,11001410,12365,0,1760000622,13015.271988100001,41.049127860002045,53355.62346168 2025-10-09,09:03:44.000,282,11001436,12445,0,1760000623,13015.292197030001,41.049127860002045,53355.65141016 2025-10-09,09:03:45.000,282,11001460,12445,0,1760000624,13015.278724409996,41.07027525000012,53355.6653844 2025-10-09,09:03:46.000,282,11001430,12565,0,1760000625,13015.285460719992,41.11257003000355,53355.60250032 2025-10-09,09:03:47.000,282,11001452,12125,0,1760000626,13015.312405960001,41.0914226399982,53355.637435920005 2025-10-09,09:03:48.000,282,11001403,12245,0,1760000627,13015.373032750002,41.12666829000227,53355.65839728001 2025-10-09,09:03:49.000,282,11001422,12605,0,1760000628,13015.339351199997,41.12666829000227,53355.686345760005 2025-10-09,09:03:50.000,282,11001439,12405,0,1760000629,13015.319142269997,41.176012199997786,53355.64442304 2025-10-09,09:03:51.000,282,11001422,12485,0,1760000630,13015.339351199997,41.16191393999907,53355.67237152 2025-10-09,09:03:52.000,282,11001443,12485,0,1760000631,13015.359560129997,41.11961916000291,53355.637435920005 2025-10-09,09:03:53.000,282,11001429,12365,0,1760000632,13015.393241680002,41.168963069998426,53355.637435920005 2025-10-09,09:03:54.000,282,11001369,12365,0,1760000633,13015.406714299992,41.19715959000314,53355.60948744001 2025-10-09,09:03:55.000,282,11001442,12445,0,1760000634,13015.379769059997,41.225356110000575,53355.65839728001 2025-10-09,09:03:56.000,282,11001355,12405,0,1760000635,13015.420186919997,41.176012199997786,53355.6653844 2025-10-09,09:03:57.000,282,11001450,12285,0,1760000636,13015.467341089992,41.218306980001216,53355.65141016 2025-10-09,09:03:58.000,282,11001418,12325,0,1760000637,13015.474077400002,41.218306980001216,53355.64442304 2025-10-09,09:03:59.000,282,11001400,12445,0,1760000638,13015.501022639997,41.26060176000465,53355.67935864001 2025-10-09,09:04:00.000,282,11001453,12445,0,1760000639,13015.501022639997,41.274700020003365,53355.700319999996 2025-10-09,09:04:01.000,282,11001454,12365,0,1760000640,13015.507758949992,41.274700020003365,53355.67935864001 2025-10-09,09:04:02.000,282,11001450,12285,0,1760000641,13015.514495260002,41.267650890004006,53355.686345760005 2025-10-09,09:04:03.000,282,11001406,12285,0,1760000642,13015.548176809993,41.30994567000016,53355.686345760005 2025-10-09,09:04:04.000,282,11001435,12325,0,1760000643,13015.568385739993,41.281749150002724,53355.686345760005 2025-10-09,09:04:05.000,282,11001425,12445,0,1760000644,13015.554913120002,41.34519132000423,53355.67237152 2025-10-09,09:04:06.000,282,11001444,12165,0,1760000645,13015.588594669993,41.35224045000359,53355.67237152 2025-10-09,09:04:07.000,282,11001380,12485,0,1760000646,13015.581858359998,41.38043697000103,53355.67935864001 2025-10-09,09:04:08.000,282,11001445,12325,0,1760000647,13015.595330980002,41.38748610000039,53355.686345760005 2025-10-09,09:04:09.000,282,11001409,12165,0,1760000648,13015.662694079998,41.38043697000103,53355.69333288 2025-10-09,09:04:10.000,282,11001479,12445,0,1760000649,13015.615539910003,41.38043697000103,53355.70730712001 2025-10-09,09:04:11.000,282,11001394,12605,0,1760000650,13015.655957769988,41.39453522999975,53355.67935864001 2025-10-09,09:04:12.000,282,11001430,12165,0,1760000651,13015.642485149998,41.38748610000039,53355.70730712001 2025-10-09,09:04:13.000,282,11001387,12365,0,1760000652,13015.682903009998,41.42978088000382,53355.700319999996 2025-10-09,09:04:14.000,282,11001420,12325,0,1760000653,13015.669430389993,41.457977400001255,53355.735255600004 2025-10-09,09:04:15.000,282,11001414,12485,0,1760000654,13015.682903009998,41.47912478999933,53355.74224272 2025-10-09,09:04:16.000,282,11001360,12485,0,1760000655,13015.682903009998,41.47207565999997,53355.700319999996 2025-10-09,09:04:17.000,282,11001433,12685,0,1760000656,13015.669430389993,41.500272180004686,53355.67237152 2025-10-09,09:04:18.000,282,11001428,12445,0,1760000657,13015.703111939998,41.49322304999805,53355.70730712001 2025-10-09,09:04:19.000,282,11001412,12365,0,1760000658,13015.750266109993,41.49322304999805,53355.74224272 2025-10-09,09:04:20.000,282,11001450,12725,0,1760000659,13015.736793489988,41.52141957000276,53355.7701912 2025-10-09,09:04:21.000,282,11001417,12645,0,1760000660,13015.790683969994,41.52141957000276,53355.756216960006 2025-10-09,09:04:22.000,282,11001453,11965,0,1760000661,13015.777211349989,41.57076347999828,53355.74922984001 2025-10-09,09:04:23.000,282,11001445,12525,0,1760000662,13015.743529799998,41.57076347999828,53355.79813968001 2025-10-09,09:04:24.000,282,11001421,12445,0,1760000663,13015.763738729998,41.60600913000235,53355.76320408 2025-10-09,09:04:25.000,282,11001456,12485,0,1760000664,13015.736793489988,41.641254779999144,53355.78416544 2025-10-09,09:04:26.000,282,11001415,12285,0,1760000665,13015.797420279989,41.641254779999144,53355.82608816001 2025-10-09,09:04:27.000,282,11001438,12365,0,1760000666,13015.837838139989,41.65535303999786,53355.81211392 2025-10-09,09:04:28.000,282,11001385,12485,0,1760000667,13015.844574449999,41.641254779999144,53355.83307528 2025-10-09,09:04:29.000,282,11001430,12365,0,1760000668,13015.844574449999,41.676500430003216,53355.81910104 2025-10-09,09:04:30.000,282,11001430,12445,0,1760000669,13015.844574449999,41.6624021700045,53355.84704952001 2025-10-09,09:04:31.000,282,11001453,12245,0,1760000670,13015.891728619994,41.690598690001934,53355.83307528 2025-10-09,09:04:32.000,282,11001470,12285,0,1760000671,13015.89846492999,41.65535303999786,53355.84704952001 2025-10-09,09:04:33.000,282,11001488,12525,0,1760000672,13015.925410169999,41.690598690001934,53355.84704952001 2025-10-09,09:04:34.000,282,11001422,12285,0,1760000673,13015.945619099999,41.71879520999937,53355.868010879996 2025-10-09,09:04:35.000,282,11001456,12405,0,1760000674,13015.91867385999,41.77518825000152,53355.89595936001 2025-10-09,09:04:36.000,282,11001440,12485,0,1760000675,13015.945619099999,41.78223738000088,53355.86102376 2025-10-09,09:04:37.000,282,11001467,12445,0,1760000676,13015.972564339994,41.78928651000024,53355.868010879996 2025-10-09,09:04:38.000,282,11001455,12405,0,1760000677,13015.972564339994,41.78928651000024,53355.89595936001 2025-10-09,09:04:39.000,282,11001430,12685,0,1760000678,13015.97930064999,41.817483029997675,53355.868010879996 2025-10-09,09:04:40.000,282,11001431,12405,0,1760000679,13015.95909171999,41.810433899998316,53355.84704952001 2025-10-09,09:04:41.000,282,11001419,12525,0,1760000680,13015.98603696,41.78928651000024,53355.89595936001 2025-10-09,09:04:42.000,282,11001400,12565,0,1760000681,13016.012982199994,41.83158129000367,53355.87499800001 2025-10-09,09:04:43.000,282,11001421,12605,0,1760000682,13016.01971850999,41.859777810001106,53355.854036640005 2025-10-09,09:04:44.000,282,11001438,12365,0,1760000683,13016.053400059995,41.82453216000431,53355.88198512 2025-10-09,09:04:45.000,282,11001464,12645,0,1760000684,13016.01971850999,41.83863042000303,53355.89595936001 2025-10-09,09:04:46.000,282,11001449,12405,0,1760000685,13016.06013636999,41.80338476999896,53355.93788208 2025-10-09,09:04:47.000,282,11001420,12485,0,1760000686,13016.093817919995,41.817483029997675,53355.91692072001 2025-10-09,09:04:48.000,282,11001465,12285,0,1760000687,13016.08708161,41.852728680001746,53355.923907840006 2025-10-09,09:04:49.000,282,11001455,12645,0,1760000688,13016.06013636999,41.82453216000431,53355.91692072001 2025-10-09,09:04:50.000,282,11001429,12525,0,1760000689,13016.10729054,41.817483029997675,53355.95884344 2025-10-09,09:04:51.000,282,11001466,12325,0,1760000690,13016.134235779995,41.84567955000239,53355.94486920001 2025-10-09,09:04:52.000,282,11001411,12485,0,1760000691,13016.14097208999,41.80338476999896,53355.88897224 2025-10-09,09:04:53.000,282,11001461,12165,0,1760000692,13016.16118101999,41.83158129000367,53355.94486920001 2025-10-09,09:04:54.000,282,11001443,12205,0,1760000693,13016.16791733,41.83158129000367,53355.972817680005 2025-10-09,09:04:55.000,282,11001454,12525,0,1760000694,13016.194862569995,41.83863042000303,53355.98679192 2025-10-09,09:04:56.000,282,11001454,12365,0,1760000695,13016.154444709995,41.84567955000239,53355.93788208 2025-10-09,09:04:57.000,282,11001427,12525,0,1760000696,13016.194862569995,41.83863042000303,53355.93788208 2025-10-09,09:04:58.000,282,11001443,12325,0,1760000697,13016.22180780999,41.859777810001106,53355.98679192 2025-10-09,09:04:59.000,282,11001412,12645,0,1760000698,13016.194862569995,41.859777810001106,53355.96583056001 2025-10-09,09:05:00.000,282,11001416,12405,0,1760000699,13016.22180780999,41.83158129000367,53355.98679192 2025-10-09,09:05:01.000,282,11001461,12245,0,1760000700,13016.22180780999,41.852728680001746,53355.96583056001 2025-10-09,09:05:02.000,282,11001441,12285,0,1760000701,13016.255489359995,41.866826940000465,53355.9798048 2025-10-09,09:05:03.000,282,11001454,12605,0,1760000702,13016.255489359995,41.873876069999824,53356.01474040001 2025-10-09,09:05:04.000,282,11001428,12445,0,1760000703,13016.24875305,41.852728680001746,53356.00775328 2025-10-09,09:05:05.000,282,11001450,12485,0,1760000704,13016.22854412,41.88092519999918,53355.99377904001 2025-10-09,09:05:06.000,282,11001490,12645,0,1760000705,13016.26222566999,41.88092519999918,53356.01474040001 2025-10-09,09:05:07.000,282,11001433,12405,0,1760000706,13016.255489359995,41.8950234599979,53356.00775328 2025-10-09,09:05:08.000,282,11001447,12405,0,1760000707,13016.275698289995,41.8950234599979,53356.02871464 2025-10-09,09:05:09.000,282,11001477,12005,0,1760000708,13016.24875305,41.88797432999854,53356.021727520005 2025-10-09,09:05:10.000,282,11001429,12365,0,1760000709,13016.32285245999,41.8950234599979,53356.02871464 2025-10-09,09:05:11.000,282,11001472,12445,0,1760000710,13016.235280429995,41.916170850003255,53356.04268888001 2025-10-09,09:05:12.000,282,11001430,12325,0,1760000711,13016.30264352999,41.88797432999854,53356.035701759996 2025-10-09,09:05:13.000,282,11001444,12285,0,1760000712,13016.28917091,41.93026911000197,53356.06365024001 2025-10-09,09:05:14.000,282,11001406,12205,0,1760000713,13016.26222566999,41.96551475999877,53356.05666312 2025-10-09,09:05:15.000,282,11001440,12485,0,1760000714,13016.26222566999,41.95141650000005,53356.07762448 2025-10-09,09:05:16.000,282,11001459,12325,0,1760000715,13016.255489359995,41.95141650000005,53356.05666312 2025-10-09,09:05:17.000,282,11001417,12405,0,1760000716,13016.22180780999,41.93731824000133,53356.06365024001 2025-10-09,09:05:18.000,282,11001464,12125,0,1760000717,13016.24875305,41.98666215000412,53356.04268888001 2025-10-09,09:05:19.000,282,11001406,12405,0,1760000718,13016.22854412,42.01485867000156,53356.049676 2025-10-09,09:05:20.000,282,11001401,12245,0,1760000719,13016.255489359995,41.99371128000348,53356.07762448 2025-10-09,09:05:21.000,282,11001435,12325,0,1760000720,13016.24875305,42.01485867000156,53356.01474040001 2025-10-09,09:05:22.000,282,11001434,12285,0,1760000721,13016.275698289995,41.98666215000412,53356.1195472 2025-10-09,09:05:23.000,282,11001400,12485,0,1760000722,13016.28243459999,42.043055189998995,53356.06365024001 2025-10-09,09:05:24.000,282,11001404,12405,0,1760000723,13016.26896198,42.05715344999771,53356.06365024001 2025-10-09,09:05:25.000,282,11001429,12325,0,1760000724,13016.30264352999,42.00076041000284,53356.09858584 2025-10-09,09:05:26.000,282,11001413,12325,0,1760000725,13016.30264352999,42.036006059999636,53356.09858584 2025-10-09,09:05:27.000,282,11001411,12485,0,1760000726,13016.295907219996,42.036006059999636,53356.17544416 2025-10-09,09:05:28.000,282,11001409,12405,0,1760000727,13016.30937984,42.050104319998354,53356.07762448 2025-10-09,09:05:29.000,282,11001439,12125,0,1760000728,13016.30264352999,42.043055189998995,53356.13352144001 2025-10-09,09:05:30.000,282,11001451,12365,0,1760000729,13016.32958877,42.050104319998354,53356.091598720006 2025-10-09,09:05:31.000,282,11001473,12125,0,1760000730,13016.30937984,42.07125171000371,53356.09858584 2025-10-09,09:05:32.000,282,11001416,12165,0,1760000731,13016.356534009996,42.07830084000307,53356.1195472 2025-10-09,09:05:33.000,282,11001419,12365,0,1760000732,13016.37000663,42.11354648999986,53356.14749568 2025-10-09,09:05:34.000,282,11001427,12485,0,1760000733,13016.356534009996,42.12764474999858,53356.16845704 2025-10-09,09:05:35.000,282,11001440,12365,0,1760000734,13016.37000663,42.12764474999858,53356.17544416 2025-10-09,09:05:36.000,282,11001432,12405,0,1760000735,13016.356534009996,42.148792140003934,53356.203392639996 2025-10-09,09:05:37.000,282,11001429,12485,0,1760000736,13016.396951869996,42.19813604999945,53356.21037976001 2025-10-09,09:05:38.000,282,11001408,12205,0,1760000737,13016.450842350001,42.16993953000201,53356.17544416 2025-10-09,09:05:39.000,282,11001452,12365,0,1760000738,13016.450842350001,42.19108692000009,53356.203392639996 2025-10-09,09:05:40.000,282,11001442,12645,0,1760000739,13016.450842350001,42.19108692000009,53356.23134112001 2025-10-09,09:05:41.000,282,11001455,12645,0,1760000740,13016.484523899991,42.19108692000009,53356.259289600006 2025-10-09,09:05:42.000,282,11001420,12405,0,1760000741,13016.497996519996,42.17698866000137,53356.16845704 2025-10-09,09:05:43.000,282,11001446,12085,0,1760000742,13016.538414379997,42.19813604999945,53356.26627672 2025-10-09,09:05:44.000,282,11001438,12125,0,1760000743,13016.545150689992,42.2545290900016,53356.28025096001 2025-10-09,09:05:45.000,282,11001420,12245,0,1760000744,13016.619250099997,42.23338170000352,53356.26627672 2025-10-09,09:05:46.000,282,11001472,12285,0,1760000745,13016.605777479992,42.22633257000416,53356.30121232001 2025-10-09,09:05:47.000,282,11001466,12285,0,1760000746,13016.666404269992,42.24747996000224,53356.24531536 2025-10-09,09:05:48.000,282,11001434,12365,0,1760000747,13016.686613199992,42.24747996000224,53356.33614792 2025-10-09,09:05:49.000,282,11001431,12405,0,1760000748,13016.727031059992,42.24043083000288,53356.34313504 2025-10-09,09:05:50.000,282,11001453,12365,0,1760000749,13016.828075709993,42.24043083000288,53356.357109280005 2025-10-09,09:05:51.000,282,11001432,12445,0,1760000750,13016.834812020003,42.24747996000224,53356.39204488 2025-10-09,09:05:52.000,282,11001433,12365,0,1760000751,13016.881966189998,42.261578220000956,53356.3640964 2025-10-09,09:05:53.000,282,11001432,12325,0,1760000752,13016.861757259998,42.282725609999034,53356.34313504 2025-10-09,09:05:54.000,282,11001430,12445,0,1760000753,13016.942592979998,42.2545290900016,53356.44095472 2025-10-09,09:05:55.000,282,11001451,12365,0,1760000754,13016.962801909998,42.268627350000315,53356.39204488 2025-10-09,09:05:56.000,282,11001412,12525,0,1760000755,13016.976274529989,42.268627350000315,53356.406019120004 2025-10-09,09:05:57.000,282,11001427,12645,0,1760000756,13017.070582869994,42.261578220000956,53356.41300624 2025-10-09,09:05:58.000,282,11001424,12645,0,1760000757,13017.063846559999,42.282725609999034,53356.426980480006 2025-10-09,09:05:59.000,282,11001423,12325,0,1760000758,13017.11773703999,42.268627350000315,53356.48287744 2025-10-09,09:06:00.000,282,11001432,12485,0,1760000759,13017.13794596999,42.261578220000956,53356.46191608 2025-10-09,09:06:01.000,282,11001472,12445,0,1760000760,13017.11773703999,42.24043083000288,53356.51082592 2025-10-09,09:06:02.000,282,11001422,12565,0,1760000761,13017.18510014,42.23338170000352,53356.55274864 2025-10-09,09:06:03.000,282,11001492,12125,0,1760000762,13017.212045379994,42.29682386999775,53356.524800160005 2025-10-09,09:06:04.000,282,11001404,12365,0,1760000763,13017.25919954999,42.282725609999034,53356.538774399996 2025-10-09,09:06:05.000,282,11001451,12325,0,1760000764,13017.272672169995,42.275676479999674,53356.55973576 2025-10-09,09:06:06.000,282,11001442,12205,0,1760000765,13017.30635372,42.2545290900016,53356.6086456 2025-10-09,09:06:07.000,282,11001451,12165,0,1760000766,13017.333298959995,42.24747996000224,53356.66454256001 2025-10-09,09:06:08.000,282,11001432,12405,0,1760000767,13017.38045312999,42.261578220000956,53356.61563272001 2025-10-09,09:06:09.000,282,11001525,12565,0,1760000768,13017.44107991999,42.275676479999674,53356.63659408001 2025-10-09,09:06:10.000,282,11001401,12525,0,1760000769,13017.44107991999,42.275676479999674,53356.692491040005 2025-10-09,09:06:11.000,282,11001453,12445,0,1760000770,13017.48149777999,42.275676479999674,53356.71345240001 2025-10-09,09:06:12.000,282,11001459,12285,0,1760000771,13017.48149777999,42.275676479999674,53356.69947816 2025-10-09,09:06:13.000,282,11001438,12405,0,1760000772,13017.52865195,42.28977473999839,53356.77633648 2025-10-09,09:06:14.000,282,11001412,12445,0,1760000773,13017.54212456999,42.261578220000956,53356.741400880004 2025-10-09,09:06:15.000,282,11001393,12565,0,1760000774,13017.575806119996,42.275676479999674,53356.72043952 2025-10-09,09:06:16.000,282,11001415,12325,0,1760000775,13017.616223979996,42.2192834400048,53356.79729784 2025-10-09,09:06:17.000,282,11001439,12445,0,1760000776,13017.616223979996,42.261578220000956,53356.79031072 2025-10-09,09:06:18.000,282,11001441,12485,0,1760000777,13017.690323390001,42.261578220000956,53356.762362240006 2025-10-09,09:06:19.000,282,11001455,12285,0,1760000778,13017.663378149991,42.24043083000288,53356.811272080005 2025-10-09,09:06:20.000,282,11001493,12325,0,1760000779,13017.724004939992,42.24747996000224,53356.860181920005 2025-10-09,09:06:21.000,282,11001423,12525,0,1760000780,13017.710532320001,42.2192834400048,53356.8182592 2025-10-09,09:06:22.000,282,11001400,12525,0,1760000781,13017.724004939992,42.212234309998166,53356.83922056 2025-10-09,09:06:23.000,282,11001398,12645,0,1760000782,13017.798104349997,42.24043083000288,53356.909091760004 2025-10-09,09:06:24.000,282,11001487,12565,0,1760000783,13017.777895419997,42.23338170000352,53356.94402736 2025-10-09,09:06:25.000,282,11001473,12725,0,1760000784,13017.831785900002,42.2192834400048,53356.92306600001 2025-10-09,09:06:26.000,282,11001417,12445,0,1760000785,13017.851994830002,42.23338170000352,53356.95101448001 2025-10-09,09:06:27.000,282,11001405,12325,0,1760000786,13017.845258519992,42.24043083000288,53356.98595008 2025-10-09,09:06:28.000,282,11001457,12245,0,1760000787,13017.872203760002,42.275676479999674,53356.930053120006 2025-10-09,09:06:29.000,282,11001439,12605,0,1760000788,13017.892412690002,42.282725609999034,53356.9929372 2025-10-09,09:06:30.000,282,11001394,12405,0,1760000789,13017.953039480002,42.275676479999674,53357.041847039996 2025-10-09,09:06:31.000,282,11001428,12565,0,1760000790,13017.939566859997,42.310922130003746,53357.076782640004 2025-10-09,09:06:32.000,282,11001449,12445,0,1760000791,13017.966512099993,42.33206952000182,53357.02088568001 2025-10-09,09:06:33.000,282,11001466,12165,0,1760000792,13017.993457340002,42.28977473999839,53357.06979552001 2025-10-09,09:06:34.000,282,11001462,12365,0,1760000793,13018.006929959993,42.28977473999839,53357.08376976 2025-10-09,09:06:35.000,282,11001416,12125,0,1760000794,13018.027138889993,42.310922130003746,53357.10473112 2025-10-09,09:06:36.000,282,11001453,12485,0,1760000795,13018.047347819993,42.33206952000182,53357.13966672001 2025-10-09,09:06:37.000,282,11001422,12445,0,1760000796,13018.060820439998,42.28977473999839,53357.1326796 2025-10-09,09:06:38.000,282,11001473,12365,0,1760000797,13018.060820439998,42.325020390002464,53357.16761520001 2025-10-09,09:06:39.000,282,11001482,12485,0,1760000798,13018.101238299998,42.28977473999839,53357.17460232 2025-10-09,09:06:40.000,282,11001457,12405,0,1760000799,13018.101238299998,42.30387300000439,53357.1326796 2025-10-09,09:06:41.000,282,11001455,12445,0,1760000800,13018.175337709989,42.310922130003746,53357.146653840005 2025-10-09,09:06:42.000,282,11001470,12565,0,1760000801,13018.161865089998,42.317971260003105,53357.16761520001 2025-10-09,09:06:43.000,282,11001449,12445,0,1760000802,13018.215755569989,42.30387300000439,53357.2025508 2025-10-09,09:06:44.000,282,11001476,12365,0,1760000803,13018.209019259994,42.30387300000439,53357.2025508 2025-10-09,09:06:45.000,282,11001409,12485,0,1760000804,13018.235964499989,42.325020390002464,53357.2025508 2025-10-09,09:06:46.000,282,11001449,12525,0,1760000805,13018.262909739999,42.317971260003105,53357.23748640001 2025-10-09,09:06:47.000,282,11001462,12645,0,1760000806,13018.269646049994,42.33206952000182,53357.18158944 2025-10-09,09:06:48.000,282,11001393,12445,0,1760000807,13018.289854979994,42.33206952000182,53357.23748640001 2025-10-09,09:06:49.000,282,11001475,12725,0,1760000808,13018.303327599999,42.34616778000054,53357.25146064 2025-10-09,09:06:50.000,282,11001389,12405,0,1760000809,13018.303327599999,42.34616778000054,53357.2025508 2025-10-09,09:06:51.000,282,11001426,12845,0,1760000810,13018.310063909994,42.33911865000118,53357.20953792 2025-10-09,09:06:52.000,282,11001442,12365,0,1760000811,13018.31680021999,42.33206952000182,53357.265434880006 2025-10-09,09:06:53.000,282,11001455,12565,0,1760000812,13018.343745459999,42.36731516999862,53357.27940912 2025-10-09,09:06:54.000,282,11001408,12325,0,1760000813,13018.350481769994,42.3532169099999,53357.28639624001 2025-10-09,09:06:55.000,282,11001457,12325,0,1760000814,13018.39763593999,42.36731516999862,53357.30037048 2025-10-09,09:06:56.000,282,11001457,12565,0,1760000815,13018.431317489994,42.325020390002464,53357.293383360004 2025-10-09,09:06:57.000,282,11001463,12405,0,1760000816,13018.431317489994,42.34616778000054,53357.30037048 2025-10-09,09:06:58.000,282,11001464,12525,0,1760000817,13018.45826272999,42.34616778000054,53357.32831896 2025-10-09,09:06:59.000,282,11001424,12405,0,1760000818,13018.471735349995,42.29682386999775,53357.35626744001 2025-10-09,09:07:00.000,282,11001445,12405,0,1760000819,13018.491944279995,42.30387300000439,53357.39120304 2025-10-09,09:07:01.000,282,11001483,12485,0,1760000820,13018.54583476,42.325020390002464,53357.3422932 2025-10-09,09:07:02.000,282,11001451,12165,0,1760000821,13018.54583476,42.310922130003746,53357.35626744001 2025-10-09,09:07:03.000,282,11001464,12485,0,1760000822,13018.58625262,42.28977473999839,53357.41915152 2025-10-09,09:07:04.000,282,11001456,12445,0,1760000823,13018.56604369,42.261578220000956,53357.44011288 2025-10-09,09:07:05.000,282,11001416,12525,0,1760000824,13018.60646155,42.2545290900016,53357.42613864001 2025-10-09,09:07:06.000,282,11001434,12565,0,1760000825,13018.64014309999,42.317971260003105,53357.40517728001 2025-10-09,09:07:07.000,282,11001424,12445,0,1760000826,13018.64687941,42.317971260003105,53357.363254560005 2025-10-09,09:07:08.000,282,11001418,12565,0,1760000827,13018.653615719995,42.268627350000315,53357.42613864001 2025-10-09,09:07:09.000,282,11001454,12285,0,1760000828,13018.694033579995,42.261578220000956,53357.47504848001 2025-10-09,09:07:10.000,282,11001415,12565,0,1760000829,13018.72097881999,42.275676479999674,53357.4471 2025-10-09,09:07:11.000,282,11001466,12365,0,1760000830,13018.70076988999,42.212234309998166,53357.48902272 2025-10-09,09:07:12.000,282,11001478,12565,0,1760000831,13018.694033579995,42.19813604999945,53357.54491968 2025-10-09,09:07:13.000,282,11001454,12485,0,1760000832,13018.714242509996,42.16993953000201,53357.5169712 2025-10-09,09:07:14.000,282,11001439,12405,0,1760000833,13018.7075062,42.2192834400048,53357.50299696001 2025-10-09,09:07:15.000,282,11001486,12605,0,1760000834,13018.734451439996,42.18403779000073,53357.47504848001 2025-10-09,09:07:16.000,282,11001480,12445,0,1760000835,13018.76813299,42.18403779000073,53357.48902272 2025-10-09,09:07:17.000,282,11001395,12685,0,1760000836,13018.76813299,42.15584127000329,53357.53793256 2025-10-09,09:07:18.000,282,11001499,12285,0,1760000837,13018.74792406,42.1064973600005,53357.49600984 2025-10-09,09:07:19.000,282,11001455,12205,0,1760000838,13018.774869299996,42.099448230001144,53357.45408712001 2025-10-09,09:07:20.000,282,11001437,12765,0,1760000839,13018.78834192,42.099448230001144,53357.50998408 2025-10-09,09:07:21.000,282,11001430,12365,0,1760000840,13018.76813299,42.05715344999771,53357.55190680001 2025-10-09,09:07:22.000,282,11001511,12285,0,1760000841,13018.76139667999,42.036006059999636,53357.5868424 2025-10-09,09:07:23.000,282,11001478,12365,0,1760000842,13018.78834192,41.97961302000476,53357.56588104 2025-10-09,09:07:24.000,282,11001450,12445,0,1760000843,13018.754660369996,41.99371128000348,53357.5169712 2025-10-09,09:07:25.000,282,11001448,12565,0,1760000844,13018.72771513,41.99371128000348,53357.56588104 2025-10-09,09:07:26.000,282,11001478,12365,0,1760000845,13018.76139667999,41.94436737000069,53357.579855280004 2025-10-09,09:07:27.000,282,11001453,12285,0,1760000846,13018.72097881999,41.95141650000005,53357.53793256 2025-10-09,09:07:28.000,282,11001422,12685,0,1760000847,13018.714242509996,41.93026911000197,53357.55889392 2025-10-09,09:07:29.000,282,11001447,12285,0,1760000848,13018.68056095999,41.923219980002614,53357.55889392 2025-10-09,09:07:30.000,282,11001451,12325,0,1760000849,13018.68729727,41.902072590004536,53357.61479088 2025-10-09,09:07:31.000,282,11001505,12485,0,1760000850,13018.64687941,41.84567955000239,53357.55889392 2025-10-09,09:07:32.000,282,11001482,12445,0,1760000851,13018.66708834,41.83863042000303,53357.56588104 2025-10-09,09:07:33.000,282,11001488,12205,0,1760000852,13018.653615719995,41.78928651000024,53357.56588104 2025-10-09,09:07:34.000,282,11001443,12525,0,1760000853,13018.572779999995,41.80338476999896,53357.52395832001 2025-10-09,09:07:35.000,282,11001430,12285,0,1760000854,13018.613197859995,41.77518825000152,53357.530945440005 2025-10-09,09:07:36.000,282,11001461,12445,0,1760000855,13018.54583476,41.739942600004724,53357.55889392 2025-10-09,09:07:37.000,282,11001437,12405,0,1760000856,13018.592988929995,41.7610899900028,53357.530945440005 2025-10-09,09:07:38.000,282,11001444,12285,0,1760000857,13018.633406789995,41.73289346999809,53357.47504848001 2025-10-09,09:07:39.000,282,11001481,12485,0,1760000858,13018.57951630999,41.75404086000344,53357.482035600005 2025-10-09,09:07:40.000,282,11001395,12245,0,1760000859,13018.56604369,41.74699173000408,53357.50299696001 2025-10-09,09:07:41.000,282,11001488,12165,0,1760000860,13018.5054169,41.72584433999873,53357.47504848001 2025-10-09,09:07:42.000,282,11001463,12405,0,1760000861,13018.491944279995,41.70469695000065,53357.4471 2025-10-09,09:07:43.000,282,11001461,12165,0,1760000862,13018.51888951999,41.676500430003216,53357.461074240004 2025-10-09,09:07:44.000,282,11001507,12365,0,1760000863,13018.48520797,41.6483039099985,53357.46806136 2025-10-09,09:07:45.000,282,11001482,12445,0,1760000864,13018.48520797,41.66945130000386,53357.50998408 2025-10-09,09:07:46.000,282,11001452,12525,0,1760000865,13018.451526419994,41.59896000000299,53357.47504848001 2025-10-09,09:07:47.000,282,11001433,12565,0,1760000866,13018.44479011,41.59191087000363,53357.461074240004 2025-10-09,09:07:48.000,282,11001454,12405,0,1760000867,13018.431317489994,41.57076347999828,53357.46806136 2025-10-09,09:07:49.000,282,11001478,12725,0,1760000868,13018.384163319999,41.55666521999956,53357.39819016 2025-10-09,09:07:50.000,282,11001433,12405,0,1760000869,13018.35721807999,41.507321310004045,53357.46806136 2025-10-09,09:07:51.000,282,11001433,12285,0,1760000870,13018.330272839994,41.42978088000382,53357.4471 2025-10-09,09:07:52.000,282,11001411,12165,0,1760000871,13018.283118669999,41.49322304999805,53357.42613864001 2025-10-09,09:07:53.000,282,11001418,12645,0,1760000872,13018.289854979994,41.48617391999869,53357.38421592001 2025-10-09,09:07:54.000,282,11001503,12605,0,1760000873,13018.249437119994,41.44387914000254,53357.3422932 2025-10-09,09:07:55.000,282,11001463,12325,0,1760000874,13018.235964499989,41.408633489998465,53357.35626744001 2025-10-09,09:07:56.000,282,11001449,12725,0,1760000875,13018.202282949998,41.38748610000039,53357.27940912 2025-10-09,09:07:57.000,282,11001466,12365,0,1760000876,13018.215755569989,41.38043697000103,53357.363254560005 2025-10-09,09:07:58.000,282,11001470,12725,0,1760000877,13018.161865089998,41.38043697000103,53357.27940912 2025-10-09,09:07:59.000,282,11001427,12485,0,1760000878,13018.141656159998,41.33109305999824,53357.30735760001 2025-10-09,09:08:00.000,282,11001452,12325,0,1760000879,13018.141656159998,41.33109305999824,53357.293383360004 2025-10-09,09:08:01.000,282,11001488,12485,0,1760000880,13018.101238299998,41.281749150002724,53357.32831896 2025-10-09,09:08:02.000,282,11001478,12205,0,1760000881,13018.081029369998,41.29584741000144,53357.272422 2025-10-09,09:08:03.000,282,11001499,12325,0,1760000882,13018.094501989988,41.239454369999294,53357.22351216 2025-10-09,09:08:04.000,282,11001484,12565,0,1760000883,13018.087765679993,41.274700020003365,53357.314344720005 2025-10-09,09:08:05.000,282,11001490,12565,0,1760000884,13018.081029369998,41.218306980001216,53357.23748640001 2025-10-09,09:08:06.000,282,11001437,12365,0,1760000885,13018.040611509998,41.21125785000186,53357.21652504001 2025-10-09,09:08:07.000,282,11001459,12525,0,1760000886,13018.006929959993,41.168963069998426,53357.18857656001 2025-10-09,09:08:08.000,282,11001458,12325,0,1760000887,13018.000193649998,41.16191393999907,53357.21652504001 2025-10-09,09:08:09.000,282,11001452,12525,0,1760000888,13017.986721029993,41.14781568000035,53357.13966672001 2025-10-09,09:08:10.000,282,11001452,12245,0,1760000889,13017.946303169992,41.13371742000163,53357.23049928 2025-10-09,09:08:11.000,282,11001499,12485,0,1760000890,13017.973248410002,41.11961916000291,53357.11171824 2025-10-09,09:08:12.000,282,11001471,12405,0,1760000891,13017.872203760002,41.0914226399982,53357.16761520001 2025-10-09,09:08:13.000,282,11001411,12125,0,1760000892,13017.912621620002,41.098471770004835,53357.1326796 2025-10-09,09:08:14.000,282,11001445,12285,0,1760000893,13017.858731139997,41.08437350999884,53357.09075688001 2025-10-09,09:08:15.000,282,11001522,12405,0,1760000894,13017.865467449992,41.105520900004194,53357.05582128 2025-10-09,09:08:16.000,282,11001450,12445,0,1760000895,13017.804840659992,41.056176990001404,53357.076782640004 2025-10-09,09:08:17.000,282,11001487,12525,0,1760000896,13017.831785900002,41.02093134000461,53357.10473112 2025-10-09,09:08:18.000,282,11001448,12445,0,1760000897,13017.777895419997,41.02093134000461,53357.05582128 2025-10-09,09:08:19.000,282,11001427,12365,0,1760000898,13017.757686489997,41.03502960000333,53357.041847039996 2025-10-09,09:08:20.000,282,11001452,12365,0,1760000899,13017.724004939992,41.03502960000333,53357.03485992 2025-10-09,09:08:21.000,282,11001442,12485,0,1760000900,13017.703796009991,40.999783949999255,53357.027872800005 2025-10-09,09:08:22.000,282,11001475,12285,0,1760000901,13017.643169219991,40.992734819999896,53357.06979552001 2025-10-09,09:08:23.000,282,11001413,12325,0,1760000902,13017.56906981,40.992734819999896,53357.05582128 2025-10-09,09:08:24.000,282,11001427,12325,0,1760000903,13017.56906981,40.95044004000374,53357.027872800005 2025-10-09,09:08:25.000,282,11001472,12405,0,1760000904,13017.575806119996,40.9574891700031,53356.9929372 2025-10-09,09:08:26.000,282,11001397,12365,0,1760000905,13017.52865195,40.92929264999839,53356.97197584001 2025-10-09,09:08:27.000,282,11001497,12165,0,1760000906,13017.494970399996,40.88699787000223,53356.97197584001 2025-10-09,09:08:28.000,282,11001439,12445,0,1760000907,13017.494970399996,40.92224351999903,53356.9929372 2025-10-09,09:08:29.000,282,11001383,12405,0,1760000908,13017.50170670999,40.91519438999967,53356.8881304 2025-10-09,09:08:30.000,282,11001425,12285,0,1760000909,13017.44107991999,40.90814526000031,53356.91607888 2025-10-09,09:08:31.000,282,11001451,12485,0,1760000910,13017.42087098999,40.90109613000095,53356.88114328001 2025-10-09,09:08:32.000,282,11001416,12525,0,1760000911,13017.373716819995,40.8447030899988,53356.90210464001 2025-10-09,09:08:33.000,282,11001427,12565,0,1760000912,13017.36698051,40.865850480004156,53356.88114328001 2025-10-09,09:08:34.000,282,11001436,12525,0,1760000913,13017.353507889995,40.816506570001366,53356.85319480001 2025-10-09,09:08:35.000,282,11001468,12485,0,1760000914,13017.32656265,40.823555700000725,53356.83922056 2025-10-09,09:08:36.000,282,11001374,12205,0,1760000915,13017.313090029995,40.8447030899988,53356.82524632 2025-10-09,09:08:37.000,282,11001471,12325,0,1760000916,13017.292881099995,40.83765395999944,53356.76934936 2025-10-09,09:08:38.000,282,11001420,12365,0,1760000917,13017.272672169995,40.823555700000725,53356.79729784 2025-10-09,09:08:39.000,282,11001435,12485,0,1760000918,13017.23899061999,40.79535918000329,53356.860181920005 2025-10-09,09:08:40.000,282,11001425,12245,0,1760000919,13017.17836382999,40.79535918000329,53356.762362240006 2025-10-09,09:08:41.000,282,11001392,12325,0,1760000920,13017.131209659994,40.75306439999986,53356.748388 2025-10-09,09:08:42.000,282,11001459,12485,0,1760000921,13017.124473349999,40.76011352999922,53356.75537512001 2025-10-09,09:08:43.000,282,11001434,12285,0,1760000922,13017.11773703999,40.7460152700005,53356.79031072 2025-10-09,09:08:44.000,282,11001415,12125,0,1760000923,13017.070582869994,40.75306439999986,53356.73441376001 2025-10-09,09:08:45.000,282,11001469,12485,0,1760000924,13017.063846559999,40.73191701000178,53356.69947816 2025-10-09,09:08:46.000,282,11001410,12325,0,1760000925,13017.030165009994,40.7460152700005,53356.75537512001 2025-10-09,09:08:47.000,282,11001429,12285,0,1760000926,13017.036901319989,40.66847484000027,53356.73441376001 2025-10-09,09:08:48.000,282,11001430,12445,0,1760000927,13016.996483459989,40.71781875000306,53356.65755544 2025-10-09,09:08:49.000,282,11001438,12485,0,1760000928,13017.016692389989,40.69667135999771,53356.643581200005 2025-10-09,09:08:50.000,282,11001452,12525,0,1760000929,13016.976274529989,40.7107696200037,53356.66454256001 2025-10-09,09:08:51.000,282,11001419,12565,0,1760000930,13016.942592979998,40.66847484000027,53356.67152968 2025-10-09,09:08:52.000,282,11001510,12405,0,1760000931,13016.915647739988,40.640278320002835,53356.67152968 2025-10-09,09:08:53.000,282,11001373,12285,0,1760000932,13016.881966189998,40.68257309999899,53356.67152968 2025-10-09,09:08:54.000,282,11001427,12285,0,1760000933,13016.868493569993,40.633229190003476,53356.63659408001 2025-10-09,09:08:55.000,282,11001469,12125,0,1760000934,13016.888702499993,40.61208179999812,53356.643581200005 2025-10-09,09:08:56.000,282,11001404,12325,0,1760000935,13016.828075709993,40.633229190003476,53356.61563272001 2025-10-09,09:08:57.000,282,11001458,12285,0,1760000936,13016.841548329998,40.583885280000686,53356.6785168 2025-10-09,09:08:58.000,282,11001416,12565,0,1760000937,13016.828075709993,40.583885280000686,53356.63659408001 2025-10-09,09:08:59.000,282,11001437,12645,0,1760000938,13016.828075709993,40.583885280000686,53356.6086456 2025-10-09,09:09:00.000,282,11001423,12205,0,1760000939,13016.787657849993,40.56273789000261,53356.60165848 2025-10-09,09:09:01.000,282,11001477,12645,0,1760000940,13016.740503679997,40.597983539999404,53356.60165848 2025-10-09,09:09:02.000,282,11001530,12605,0,1760000941,13016.767448919993,40.54159050000453,53356.60165848 2025-10-09,09:09:03.000,282,11001396,12525,0,1760000942,13016.767448919993,40.52044310999918,53356.573710000004 2025-10-09,09:09:04.000,282,11001418,12325,0,1760000943,13016.753976300002,40.4992957200011,53356.6086456 2025-10-09,09:09:05.000,282,11001457,12365,0,1760000944,13016.733767370002,40.48519746000238,53356.60165848 2025-10-09,09:09:06.000,282,11001437,12485,0,1760000945,13016.747239989993,40.4992957200011,53356.60165848 2025-10-09,09:09:07.000,282,11001477,12365,0,1760000946,13016.713558440002,40.48519746000238,53356.54576152001 2025-10-09,09:09:08.000,282,11001450,12485,0,1760000947,13016.673140580002,40.52044310999918,53356.62261984 2025-10-09,09:09:09.000,282,11001390,12125,0,1760000948,13016.673140580002,40.50634485000046,53356.58069712 2025-10-09,09:09:10.000,282,11001420,12365,0,1760000949,13016.652931650002,40.4992957200011,53356.55274864 2025-10-09,09:09:11.000,282,11001425,12365,0,1760000950,13016.646195339992,40.49224659000174,53356.538774399996 2025-10-09,09:09:12.000,282,11001493,12245,0,1760000951,13016.625986409992,40.44290267999895,53356.475890320005 2025-10-09,09:09:13.000,282,11001447,12405,0,1760000952,13016.632722720002,40.421755290000874,53356.55274864 2025-10-09,09:09:14.000,282,11001462,12405,0,1760000953,13016.646195339992,40.43585354999959,53356.55274864 2025-10-09,09:09:15.000,282,11001420,12485,0,1760000954,13016.686613199992,40.407657030002156,53356.53178728 2025-10-09,09:09:16.000,282,11001433,12445,0,1760000955,13016.659667959997,40.4006079000028,53356.5038388 2025-10-09,09:09:17.000,282,11001486,12525,0,1760000956,13016.673140580002,40.407657030002156,53356.53178728 2025-10-09,09:09:18.000,282,11001404,12445,0,1760000957,13016.693349510002,40.421755290000874,53356.54576152001 2025-10-09,09:09:19.000,282,11001449,12405,0,1760000958,13016.646195339992,40.358313119999366,53356.53178728 2025-10-09,09:09:20.000,282,11001445,12485,0,1760000959,13016.673140580002,40.372411379998084,53356.48287744 2025-10-09,09:09:21.000,282,11001433,12365,0,1760000960,13016.686613199992,40.39355877000344,53356.538774399996 2025-10-09,09:09:22.000,282,11001452,12325,0,1760000961,13016.700085819997,40.33716573000129,53356.51781304001 2025-10-09,09:09:23.000,282,11001453,12445,0,1760000962,13016.693349510002,40.34421486000065,53356.55274864 2025-10-09,09:09:24.000,282,11001410,12285,0,1760000963,13016.706822129992,40.30192008000449,53356.58069712 2025-10-09,09:09:25.000,282,11001479,12645,0,1760000964,13016.679876889997,40.29487094999786,53356.55274864 2025-10-09,09:09:26.000,282,11001402,12605,0,1760000965,13016.666404269992,40.28077268999914,53356.53178728 2025-10-09,09:09:27.000,282,11001458,12485,0,1760000966,13016.659667959997,40.25962530000106,53356.48287744 2025-10-09,09:09:28.000,282,11001418,12445,0,1760000967,13016.666404269992,40.238477910002985,53356.4339676 2025-10-09,09:09:29.000,282,11001487,12445,0,1760000968,13016.693349510002,40.224379650004266,53356.48287744 2025-10-09,09:09:30.000,282,11001431,12085,0,1760000969,13016.713558440002,40.189134000000195,53356.46191608 2025-10-09,09:09:31.000,282,11001421,12365,0,1760000970,13016.666404269992,40.16093748000276,53356.46890320001 2025-10-09,09:09:32.000,282,11001454,12365,0,1760000971,13016.639459029997,40.1538883500034,53356.48986456 2025-10-09,09:09:33.000,282,11001461,12245,0,1760000972,13016.659667959997,40.132740959998046,53356.45492896 2025-10-09,09:09:34.000,282,11001447,12365,0,1760000973,13016.619250099997,40.11864269999933,53356.44794184001 2025-10-09,09:09:35.000,282,11001420,12285,0,1760000974,13016.619250099997,40.10454444000061,53356.44794184001 2025-10-09,09:09:36.000,282,11001405,12525,0,1760000975,13016.565359619992,40.10454444000061,53356.475890320005 2025-10-09,09:09:37.000,282,11001431,12325,0,1760000976,13016.585568549992,40.07634792000317,53356.426980480006 2025-10-09,09:09:38.000,282,11001467,12485,0,1760000977,13016.619250099997,40.05520052999782,53356.46191608 2025-10-09,09:09:39.000,282,11001459,12605,0,1760000978,13016.646195339992,40.04815139999846,53356.46191608 2025-10-09,09:09:40.000,282,11001441,12765,0,1760000979,13016.673140580002,40.02700401000038,53356.44095472 2025-10-09,09:09:41.000,282,11001437,12285,0,1760000980,13016.646195339992,40.04815139999846,53356.41999336001 2025-10-09,09:09:42.000,282,11001411,12525,0,1760000981,13016.625986409992,40.03405313999974,53356.38505776 2025-10-09,09:09:43.000,282,11001445,12525,0,1760000982,13016.585568549992,40.01995488000102,53356.39204488 2025-10-09,09:09:44.000,282,11001451,12365,0,1760000983,13016.605777479992,39.98470923000423,53356.357109280005 2025-10-09,09:09:45.000,282,11001376,12285,0,1760000984,13016.592304860002,39.998807490002946,53356.31518656 2025-10-09,09:09:46.000,282,11001412,12285,0,1760000985,13016.612513790002,39.949463580000156,53356.308199440005 2025-10-09,09:09:47.000,282,11001446,12485,0,1760000986,13016.578832239997,39.907168800004,53356.32916080001 2025-10-09,09:09:48.000,282,11001430,12365,0,1760000987,13016.531678070001,39.92126706000272,53356.31518656 2025-10-09,09:09:49.000,282,11001446,12485,0,1760000988,13016.572095930002,39.87192314999993,53356.34313504 2025-10-09,09:09:50.000,282,11001409,12485,0,1760000989,13016.518205449996,39.822579240004416,53356.31518656 2025-10-09,09:09:51.000,282,11001474,12565,0,1760000990,13016.524941759992,39.829628370003775,53356.30121232001 2025-10-09,09:09:52.000,282,11001412,12445,0,1760000991,13016.471051280001,39.822579240004416,53356.30121232001 2025-10-09,09:09:53.000,282,11001449,12325,0,1760000992,13016.450842350001,39.75913707000291,53356.28025096001 2025-10-09,09:09:54.000,282,11001444,12165,0,1760000993,13016.423897109991,39.80848097999842,53356.30121232001 2025-10-09,09:09:55.000,282,11001408,12485,0,1760000994,13016.430633420001,39.822579240004416,53356.26627672 2025-10-09,09:09:56.000,282,11001463,12205,0,1760000995,13016.383479249991,39.73798968000483,53356.2942252 2025-10-09,09:09:57.000,282,11001431,12405,0,1760000996,13016.376742939996,39.74503881000419,53356.25230248001 2025-10-09,09:09:58.000,282,11001434,12245,0,1760000997,13016.336325079996,39.70979316000012,53356.238328240004 2025-10-09,09:09:59.000,282,11001481,12645,0,1760000998,13016.295907219996,39.64635098999861,53356.238328240004 2025-10-09,09:10:00.000,282,11001430,12445,0,1760000999,13016.28917091,39.63225272999989,53356.17544416 2025-10-09,09:10:01.000,282,11001460,12405,0,1760001000,13016.275698289995,39.63930185999925,53356.23134112001 2025-10-09,09:10:02.000,282,11001395,12325,0,1760001001,13016.20833519,39.61815447000117,53356.25230248001 2025-10-09,09:10:03.000,282,11001492,12365,0,1760001002,13016.22180780999,39.611105340001814,53356.24531536 2025-10-09,09:10:04.000,282,11001445,12445,0,1760001003,13016.18138994999,39.604056210002454,53356.21736688 2025-10-09,09:10:05.000,282,11001466,12205,0,1760001004,13016.1477084,39.561761429999024,53356.16146992001 2025-10-09,09:10:06.000,282,11001447,12685,0,1760001005,13016.10729054,39.547663170000305,53356.23134112001 2025-10-09,09:10:07.000,282,11001420,12325,0,1760001006,13016.053400059995,39.52651578000223,53356.17544416 2025-10-09,09:10:08.000,282,11001478,12605,0,1760001007,13016.073608989995,39.4842209999988,53356.17544416 2025-10-09,09:10:09.000,282,11001459,12445,0,1760001008,13015.992773269994,39.47717186999944,53356.13352144001 2025-10-09,09:10:10.000,282,11001451,12325,0,1760001009,13015.952355409994,39.4842209999988,53356.1195472 2025-10-09,09:10:11.000,282,11001476,12405,0,1760001010,13015.925410169999,39.46307361000072,53356.14749568 2025-10-09,09:10:12.000,282,11001488,12605,0,1760001011,13015.925410169999,39.448975350002,53356.12653432 2025-10-09,09:10:13.000,282,11001465,12405,0,1760001012,13015.864783379999,39.44192622000264,53356.07762448 2025-10-09,09:10:14.000,282,11001453,12125,0,1760001013,13015.797420279989,39.364385790002416,53356.091598720006 2025-10-09,09:10:15.000,282,11001437,12485,0,1760001014,13015.763738729998,39.39963143999921,53355.99377904001 2025-10-09,09:10:16.000,282,11001415,12645,0,1760001015,13015.777211349989,39.364385790002416,53356.021727520005 2025-10-09,09:10:17.000,282,11001503,12445,0,1760001016,13015.757002419989,39.322091009998985,53355.9798048 2025-10-09,09:10:18.000,282,11001459,12205,0,1760001017,13015.689639319993,39.3361892699977,53355.99377904001 2025-10-09,09:10:19.000,282,11001476,12205,0,1760001018,13015.669430389993,39.30094362000091,53356.00775328 2025-10-09,09:10:20.000,282,11001452,12325,0,1760001019,13015.635748840003,39.30799275000027,53355.94486920001 2025-10-09,09:10:21.000,282,11001435,12245,0,1760001020,13015.588594669993,39.25864884000475,53355.88897224 2025-10-09,09:10:22.000,282,11001476,12245,0,1760001021,13015.527967879993,39.22340319000068,53355.923907840006 2025-10-09,09:10:23.000,282,11001463,12165,0,1760001022,13015.541440499997,39.25159970999812,53355.9798048 2025-10-09,09:10:24.000,282,11001462,12645,0,1760001023,13015.487550019992,39.20930493000196,53355.9099336 2025-10-09,09:10:25.000,282,11001447,12445,0,1760001024,13015.453868470002,39.188157540003886,53355.88198512 2025-10-09,09:10:26.000,282,11001482,12365,0,1760001025,13015.399977989997,39.152911889999814,53355.8400624 2025-10-09,09:10:27.000,282,11001521,12285,0,1760001026,13015.359560129997,39.152911889999814,53355.81910104 2025-10-09,09:10:28.000,282,11001472,12085,0,1760001027,13015.346087509992,39.11766624000302,53355.86102376 2025-10-09,09:10:29.000,282,11001427,12525,0,1760001028,13015.285460719992,39.096518849997665,53355.83307528 2025-10-09,09:10:30.000,282,11001463,12285,0,1760001029,13015.238306549996,39.1035679800043,53355.79115256 2025-10-09,09:10:31.000,282,11001424,12445,0,1760001030,13015.271988100001,39.07537145999959,53355.79813968001 2025-10-09,09:10:32.000,282,11001428,12285,0,1760001031,13015.218097619996,39.02602755000407,53355.72128136 2025-10-09,09:10:33.000,282,11001466,12445,0,1760001032,13015.143998209991,39.018978420004714,53355.74922984001 2025-10-09,09:10:34.000,282,11001463,12205,0,1760001033,13015.11031666,38.99783102999936,53355.70730712001 2025-10-09,09:10:35.000,282,11001494,12485,0,1760001034,13015.04968987,38.9907819,53355.71429424 2025-10-09,09:10:36.000,282,11001422,12325,0,1760001035,13015.04968987,38.969634510001924,53355.67237152 2025-10-09,09:10:37.000,282,11001461,12605,0,1760001036,13015.02274462999,38.962585380002565,53355.64442304 2025-10-09,09:10:38.000,282,11001484,12205,0,1760001037,13014.98232676999,38.94848712000385,53355.65141016 2025-10-09,09:10:39.000,282,11001400,12285,0,1760001038,13014.92843629,38.94848712000385,53355.63044880001 2025-10-09,09:10:40.000,282,11001425,12645,0,1760001039,13014.90822736,38.962585380002565,53355.63044880001 2025-10-09,09:10:41.000,282,11001423,12525,0,1760001040,13014.8678095,38.969634510001924,53355.57455184 2025-10-09,09:10:42.000,282,11001432,12285,0,1760001041,13014.8678095,38.98373277000064,53355.60948744001 2025-10-09,09:10:43.000,282,11001454,12445,0,1760001042,13014.813919019995,38.969634510001924,53355.5955132 2025-10-09,09:10:44.000,282,11001428,12285,0,1760001043,13014.773501159994,38.962585380002565,53355.567564720004 2025-10-09,09:10:45.000,282,11001451,12405,0,1760001044,13014.76676485,38.9907819,53355.56057760001 2025-10-09,09:10:46.000,282,11001436,12125,0,1760001045,13014.746555919999,39.01192928999808,53355.567564720004 2025-10-09,09:10:47.000,282,11001446,12405,0,1760001046,13014.73981960999,38.99783102999936,53355.58153896001 2025-10-09,09:10:48.000,282,11001463,12485,0,1760001047,13014.69940174999,39.03307668000343,53355.56057760001 2025-10-09,09:10:49.000,282,11001458,12405,0,1760001048,13014.712874369994,39.00488015999872,53355.51166776001 2025-10-09,09:10:50.000,282,11001429,12485,0,1760001049,13014.69940174999,39.04012581000279,53355.44878368 2025-10-09,09:10:51.000,282,11001444,12325,0,1760001050,13014.658983889989,39.02602755000407,53355.44878368 2025-10-09,09:10:52.000,282,11001399,12485,0,1760001051,13014.652247579994,39.02602755000407,53355.47673216 2025-10-09,09:10:53.000,282,11001439,12365,0,1760001052,13014.625302339999,39.03307668000343,53355.44179656001 2025-10-09,09:10:54.000,282,11001401,12485,0,1760001053,13014.625302339999,39.06832233000023,53355.41384808001 2025-10-09,09:10:55.000,282,11001454,12285,0,1760001054,13014.605093409999,39.08242058999895,53355.49769352 2025-10-09,09:10:56.000,282,11001467,12365,0,1760001055,13014.584884479998,39.06832233000023,53355.46275792001 2025-10-09,09:10:57.000,282,11001450,12285,0,1760001056,13014.591620789994,39.04012581000279,53355.469745040005 2025-10-09,09:10:58.000,282,11001482,12325,0,1760001057,13014.605093409999,39.08242058999895,53355.4557708 2025-10-09,09:10:59.000,282,11001481,12405,0,1760001058,13014.578148169989,39.11766624000302,53355.44179656001 2025-10-09,09:11:00.000,282,11001470,12325,0,1760001059,13014.564675549998,39.08242058999895,53355.43480944 2025-10-09,09:11:01.000,282,11001396,12325,0,1760001060,13014.591620789994,39.08242058999895,53355.48371928 2025-10-09,09:11:02.000,282,11001445,12565,0,1760001061,13014.605093409999,39.12471537000238,53355.42782232 2025-10-09,09:11:03.000,282,11001498,12445,0,1760001062,13014.584884479998,39.096518849997665,53355.41384808001 2025-10-09,09:11:04.000,282,11001420,12125,0,1760001063,13014.564675549998,39.11061711000366,53355.37192536001 2025-10-09,09:11:05.000,282,11001445,12285,0,1760001064,13014.605093409999,39.096518849997665,53355.37192536001 2025-10-09,09:11:06.000,282,11001441,12325,0,1760001065,13014.611829719994,39.11061711000366,53355.399873840004 2025-10-09,09:11:07.000,282,11001471,12205,0,1760001066,13014.598357099989,39.096518849997665,53355.41384808001 2025-10-09,09:11:08.000,282,11001447,12285,0,1760001067,13014.591620789994,39.07537145999959,53355.46275792001 2025-10-09,09:11:09.000,282,11001443,12565,0,1760001068,13014.557939239989,39.089469719998306,53355.41384808001 2025-10-09,09:11:10.000,282,11001467,12365,0,1760001069,13014.584884479998,39.12471537000238,53355.420835200006 2025-10-09,09:11:11.000,282,11001477,12205,0,1760001070,13014.598357099989,39.08242058999895,53355.43480944 2025-10-09,09:11:12.000,282,11001409,12485,0,1760001071,13014.591620789994,39.04717494000215,53355.399873840004 2025-10-09,09:11:13.000,282,11001459,12605,0,1760001072,13014.598357099989,39.06832233000023,53355.399873840004 2025-10-09,09:11:14.000,282,11001490,12205,0,1760001073,13014.578148169989,39.08242058999895,53355.41384808001 2025-10-09,09:11:15.000,282,11001482,12325,0,1760001074,13014.537730309989,39.04717494000215,53355.43480944 2025-10-09,09:11:16.000,282,11001484,12525,0,1760001075,13014.544466619998,39.04717494000215,53355.420835200006 2025-10-09,09:11:17.000,282,11001411,12205,0,1760001076,13014.544466619998,39.06832233000023,53355.44878368 2025-10-09,09:11:18.000,282,11001473,12445,0,1760001077,13014.557939239989,39.07537145999959,53355.49769352 2025-10-09,09:11:19.000,282,11001491,12285,0,1760001078,13014.530993999993,39.04012581000279,53355.49070640001 2025-10-09,09:11:20.000,282,11001498,12125,0,1760001079,13014.537730309989,39.05422407000151,53355.47673216 2025-10-09,09:11:21.000,282,11001445,12325,0,1760001080,13014.530993999993,39.03307668000343,53355.4557708 2025-10-09,09:11:22.000,282,11001365,12445,0,1760001081,13014.504048759998,39.04717494000215,53355.47673216 2025-10-09,09:11:23.000,282,11001405,12485,0,1760001082,13014.510785069993,39.03307668000343,53355.51166776001 2025-10-09,09:11:24.000,282,11001461,12485,0,1760001083,13014.483839829998,38.98373277000064,53355.44179656001 2025-10-09,09:11:25.000,282,11001511,12445,0,1760001084,13014.450158279993,39.02602755000407,53355.46275792001 2025-10-09,09:11:26.000,282,11001449,12325,0,1760001085,13014.443421969998,39.02602755000407,53355.49769352 2025-10-09,09:11:27.000,282,11001371,12445,0,1760001086,13014.450158279993,39.08242058999895,53355.48371928 2025-10-09,09:11:28.000,282,11001431,12605,0,1760001087,13014.423213039998,39.04717494000215,53355.518654880005 2025-10-09,09:11:29.000,282,11001453,12445,0,1760001088,13014.409740419993,39.018978420004714,53355.49070640001 2025-10-09,09:11:30.000,282,11001401,12525,0,1760001089,13014.396267800003,39.00488015999872,53355.47673216 2025-10-09,09:11:31.000,282,11001442,12245,0,1760001090,13014.349113629993,39.01192928999808,53355.44179656001 2025-10-09,09:11:32.000,282,11001406,12245,0,1760001091,13014.389531489993,38.99783102999936,53355.469745040005 2025-10-09,09:11:33.000,282,11001452,12285,0,1760001092,13014.335641010002,39.02602755000407,53355.42782232 2025-10-09,09:11:34.000,282,11001417,12525,0,1760001093,13014.315432080002,39.03307668000343,53355.44878368 2025-10-09,09:11:35.000,282,11001431,12565,0,1760001094,13014.315432080002,39.03307668000343,53355.420835200006 2025-10-09,09:11:36.000,282,11001460,12445,0,1760001095,13014.254805290002,39.00488015999872,53355.47673216 2025-10-09,09:11:37.000,282,11001458,12405,0,1760001096,13014.241332669997,39.04012581000279,53355.46275792001 2025-10-09,09:11:38.000,282,11001428,12165,0,1760001097,13014.248068979992,39.02602755000407,53355.46275792001 2025-10-09,09:11:39.000,282,11001447,12365,0,1760001098,13014.200914809997,39.03307668000343,53355.44179656001 2025-10-09,09:11:40.000,282,11001443,12445,0,1760001099,13014.167233259992,39.04012581000279,53355.4557708 2025-10-09,09:11:41.000,282,11001449,12445,0,1760001100,13014.180705879997,39.04717494000215,53355.40686096 2025-10-09,09:11:42.000,282,11001433,12525,0,1760001101,13014.180705879997,39.06832233000023,53355.420835200006 2025-10-09,09:11:43.000,282,11001465,12645,0,1760001102,13014.140288019997,39.01192928999808,53355.4557708 2025-10-09,09:11:44.000,282,11001426,12325,0,1760001103,13014.140288019997,39.04717494000215,53355.44179656001 2025-10-09,09:11:45.000,282,11001447,12405,0,1760001104,13014.099870159996,39.06832233000023,53355.41384808001 2025-10-09,09:11:46.000,282,11001426,12405,0,1760001105,13014.086397539992,39.05422407000151,53355.44179656001 2025-10-09,09:11:47.000,282,11001411,12325,0,1760001106,13014.086397539992,39.04012581000279,53355.3858996 2025-10-09,09:11:48.000,282,11001462,12445,0,1760001107,13014.052715990001,39.05422407000151,53355.364938239996 2025-10-09,09:11:49.000,282,11001454,12565,0,1760001108,13014.012298130001,39.06127320000087,53355.41384808001 2025-10-09,09:11:50.000,282,11001466,12365,0,1760001109,13013.978616579996,39.03307668000343,53355.37891248 2025-10-09,09:11:51.000,282,11001448,12645,0,1760001110,13013.938198719996,39.01192928999808,53355.41384808001 2025-10-09,09:11:52.000,282,11001440,12325,0,1760001111,13013.90451716999,39.018978420004714,53355.44878368 2025-10-09,09:11:53.000,282,11001478,12365,0,1760001112,13013.90451716999,39.04717494000215,53355.3858996 2025-10-09,09:11:54.000,282,11001465,12405,0,1760001113,13013.897780859996,39.03307668000343,53355.35795112 2025-10-09,09:11:55.000,282,11001400,12325,0,1760001114,13013.85062669,39.06832233000023,53355.3160284 2025-10-09,09:11:56.000,282,11001435,12205,0,1760001115,13013.82368144999,39.089469719998306,53355.364938239996 2025-10-09,09:11:57.000,282,11001497,12405,0,1760001116,13013.816945139995,39.11061711000366,53355.37192536001 2025-10-09,09:11:58.000,282,11001414,12285,0,1760001117,13013.796736209995,39.05422407000151,53355.33698976 2025-10-09,09:11:59.000,282,11001472,12445,0,1760001118,13013.76305465999,39.138813630001096,53355.40686096 2025-10-09,09:12:00.000,282,11001386,12445,0,1760001119,13013.776527279995,39.145862760000455,53355.33698976 2025-10-09,09:12:01.000,282,11001467,12285,0,1760001120,13013.72937311,39.15996101999917,53355.33000264 2025-10-09,09:12:02.000,282,11001438,12085,0,1760001121,13013.76305465999,39.145862760000455,53355.35795112 2025-10-09,09:12:03.000,282,11001451,12565,0,1760001122,13013.72263679999,39.195206670003245,53355.39288672001 2025-10-09,09:12:04.000,282,11001497,12205,0,1760001123,13013.736109419995,39.22340319000068,53355.29506704001 2025-10-09,09:12:05.000,282,11001429,12325,0,1760001124,13013.70916418,39.2375014499994,53355.37192536001 2025-10-09,09:12:06.000,282,11001481,12285,0,1760001125,13013.70242786999,39.26569797000411,53355.35795112 2025-10-09,09:12:07.000,282,11001434,12165,0,1760001126,13013.72263679999,39.25864884000475,53355.32301552001 2025-10-09,09:12:08.000,282,11001471,12445,0,1760001127,13013.675482629995,39.26569797000411,53355.35795112 2025-10-09,09:12:09.000,282,11001463,12245,0,1760001128,13013.675482629995,39.29389449000155,53355.34397688001 2025-10-09,09:12:10.000,282,11001413,12245,0,1760001129,13013.655273699995,39.28684536000219,53355.37192536001 2025-10-09,09:12:11.000,282,11001459,12205,0,1760001130,13013.70916418,39.30799275000027,53355.35795112 2025-10-09,09:12:12.000,282,11001486,12445,0,1760001131,13013.675482629995,39.34323840000434,53355.41384808001 2025-10-09,09:12:13.000,282,11001451,12525,0,1760001132,13013.635064769995,39.364385790002416,53355.40686096 2025-10-09,09:12:14.000,282,11001453,12325,0,1760001133,13013.614855839995,39.39963143999921,53355.37891248 2025-10-09,09:12:15.000,282,11001440,12125,0,1760001134,13013.68221893999,39.427827960003924,53355.39288672001 2025-10-09,09:12:16.000,282,11001474,12365,0,1760001135,13013.64180107999,39.39258230999985,53355.42782232 2025-10-09,09:12:17.000,282,11001449,12565,0,1760001136,13013.614855839995,39.47012274000008,53355.364938239996 2025-10-09,09:12:18.000,282,11001460,12445,0,1760001137,13013.60138321999,39.448975350002,53355.40686096 2025-10-09,09:12:19.000,282,11001470,12445,0,1760001138,13013.58117428999,39.50536839000415,53355.42782232 2025-10-09,09:12:20.000,282,11001407,12565,0,1760001139,13013.594646909994,39.51946665000287,53355.37891248 2025-10-09,09:12:21.000,282,11001483,12365,0,1760001140,13013.62832846,39.49831926000479,53355.44179656001 2025-10-09,09:12:22.000,282,11001479,12285,0,1760001141,13013.60138321999,39.50536839000415,53355.46275792001 2025-10-09,09:12:23.000,282,11001457,12645,0,1760001142,13013.60811953,39.51946665000287,53355.43480944 2025-10-09,09:12:24.000,282,11001466,12365,0,1760001143,13013.635064769995,39.547663170000305,53355.47673216 2025-10-09,09:12:25.000,282,11001421,12165,0,1760001144,13013.66874632,39.540614040000946,53355.4557708 2025-10-09,09:12:26.000,282,11001471,12325,0,1760001145,13013.655273699995,39.56881055999838,53355.48371928 2025-10-09,09:12:27.000,282,11001465,12565,0,1760001146,13013.72937311,39.540614040000946,53355.40686096 2025-10-09,09:12:28.000,282,11001495,12325,0,1760001147,13013.715900489995,39.58290882000438,53355.49070640001 2025-10-09,09:12:29.000,282,11001448,12405,0,1760001148,13013.695691559995,39.561761429999024,53355.44878368 2025-10-09,09:12:30.000,282,11001408,12365,0,1760001149,13013.715900489995,39.57585968999774,53355.469745040005 2025-10-09,09:12:31.000,282,11001448,12165,0,1760001150,13013.715900489995,39.58290882000438,53355.49769352 2025-10-09,09:12:32.000,282,11001517,12445,0,1760001151,13013.736109419995,39.56881055999838,53355.55359048 2025-10-09,09:12:33.000,282,11001499,12165,0,1760001152,13013.796736209995,39.58290882000438,53355.55359048 2025-10-09,09:12:34.000,282,11001463,12405,0,1760001153,13013.76979097,39.58290882000438,53355.54660336 2025-10-09,09:12:35.000,282,11001445,12245,0,1760001154,13013.76305465999,39.62520360000053,53355.588526080006 2025-10-09,09:12:36.000,282,11001456,12725,0,1760001155,13013.756318349995,39.589957950003736,53355.567564720004 2025-10-09,09:12:37.000,282,11001421,12485,0,1760001156,13013.76305465999,39.589957950003736,53355.5955132 2025-10-09,09:12:38.000,282,11001491,12645,0,1760001157,13013.7899999,39.597007080003095,53355.63044880001 2025-10-09,09:12:39.000,282,11001501,12325,0,1760001158,13013.78326358999,39.56881055999838,53355.637435920005 2025-10-09,09:12:40.000,282,11001433,12285,0,1760001159,13013.7899999,39.561761429999024,53355.6653844 2025-10-09,09:12:41.000,282,11001460,12725,0,1760001160,13013.736109419995,39.561761429999024,53355.64442304 2025-10-09,09:12:42.000,282,11001478,12285,0,1760001161,13013.78326358999,39.52651578000223,53355.65141016 2025-10-09,09:12:43.000,282,11001442,12285,0,1760001162,13013.796736209995,39.597007080003095,53355.67237152 2025-10-09,09:12:44.000,282,11001483,12405,0,1760001163,13013.78326358999,39.561761429999024,53355.67935864001 2025-10-09,09:12:45.000,282,11001445,12565,0,1760001164,13013.74958204,39.52651578000223,53355.74224272 2025-10-09,09:12:46.000,282,11001445,12445,0,1760001165,13013.78326358999,39.49831926000479,53355.72128136 2025-10-09,09:12:47.000,282,11001401,12405,0,1760001166,13013.78326358999,39.52651578000223,53355.71429424 2025-10-09,09:12:48.000,282,11001471,12645,0,1760001167,13013.837154069995,39.491270129998156,53355.72826848001 2025-10-09,09:12:49.000,282,11001443,12645,0,1760001168,13013.82368144999,39.51946665000287,53355.74224272 2025-10-09,09:12:50.000,282,11001447,12205,0,1760001169,13013.83041776,39.51946665000287,53355.72826848001 2025-10-09,09:12:51.000,282,11001499,12245,0,1760001170,13013.84389037999,39.53356491000159,53355.735255600004 2025-10-09,09:12:52.000,282,11001510,12285,0,1760001171,13013.85062669,39.50536839000415,53355.72128136 2025-10-09,09:12:53.000,282,11001486,12245,0,1760001172,13013.816945139995,39.47717186999944,53355.756216960006 2025-10-09,09:12:54.000,282,11001442,12525,0,1760001173,13013.85062669,39.50536839000415,53355.756216960006 2025-10-09,09:12:55.000,282,11001442,12485,0,1760001174,13013.81020883,39.52651578000223,53355.79115256 2025-10-09,09:12:56.000,282,11001488,12525,0,1760001175,13013.837154069995,39.52651578000223,53355.78416544 2025-10-09,09:12:57.000,282,11001449,12485,0,1760001176,13013.82368144999,39.4842209999988,53355.74224272 2025-10-09,09:12:58.000,282,11001470,12445,0,1760001177,13013.877571929996,39.51241752000351,53355.756216960006 2025-10-09,09:12:59.000,282,11001499,12365,0,1760001178,13013.837154069995,39.4842209999988,53355.82608816001 2025-10-09,09:13:00.000,282,11001420,12365,0,1760001179,13013.81020883,39.4842209999988,53355.81211392 2025-10-09,09:13:01.000,282,11001496,12445,0,1760001180,13013.816945139995,39.448975350002,53355.805126800005 2025-10-09,09:13:02.000,282,11001456,12485,0,1760001181,13013.84389037999,39.4842209999988,53355.74922984001 2025-10-09,09:13:03.000,282,11001467,12205,0,1760001182,13013.86409930999,39.4842209999988,53355.805126800005 2025-10-09,09:13:04.000,282,11001483,12485,0,1760001183,13013.84389037999,39.47012274000008,53355.81910104 2025-10-09,09:13:05.000,282,11001435,12525,0,1760001184,13013.84389037999,39.491270129998156,53355.79813968001 2025-10-09,09:13:06.000,282,11001482,12205,0,1760001185,13013.857362999996,39.491270129998156,53355.9099336 2025-10-09,09:13:07.000,282,11001442,12525,0,1760001186,13013.89104455,39.491270129998156,53355.83307528 2025-10-09,09:13:08.000,282,11001487,12325,0,1760001187,13013.877571929996,39.50536839000415,53355.89595936001 2025-10-09,09:13:09.000,282,11001467,12245,0,1760001188,13013.81020883,39.51241752000351,53355.82608816001 2025-10-09,09:13:10.000,282,11001415,12325,0,1760001189,13013.837154069995,39.51241752000351,53355.81910104 2025-10-09,09:13:11.000,282,11001499,12365,0,1760001190,13013.80347251999,39.491270129998156,53355.88198512 2025-10-09,09:13:12.000,282,11001506,12525,0,1760001191,13013.78326358999,39.50536839000415,53355.923907840006 2025-10-09,09:13:13.000,282,11001509,12405,0,1760001192,13013.74958204,39.47012274000008,53355.86102376 2025-10-09,09:13:14.000,282,11001508,12485,0,1760001193,13013.7899999,39.46307361000072,53355.9099336 2025-10-09,09:13:15.000,282,11001462,12485,0,1760001194,13013.816945139995,39.491270129998156,53355.89595936001 2025-10-09,09:13:16.000,282,11001471,12765,0,1760001195,13013.80347251999,39.50536839000415,53355.88897224 2025-10-09,09:13:17.000,282,11001470,12245,0,1760001196,13013.796736209995,39.49831926000479,53355.94486920001 2025-10-09,09:13:18.000,282,11001456,12285,0,1760001197,13013.80347251999,39.51241752000351,53355.95884344 2025-10-09,09:13:19.000,282,11001530,12365,0,1760001198,13013.82368144999,39.50536839000415,53355.93788208 2025-10-09,09:13:20.000,282,11001456,12565,0,1760001199,13013.877571929996,39.491270129998156,53355.923907840006 2025-10-09,09:13:21.000,282,11001460,12325,0,1760001200,13013.88430823999,39.50536839000415,53355.93788208 2025-10-09,09:13:22.000,282,11001450,12405,0,1760001201,13013.877571929996,39.52651578000223,53355.98679192 2025-10-09,09:13:23.000,282,11001489,12285,0,1760001202,13013.87083562,39.51241752000351,53355.94486920001 2025-10-09,09:13:24.000,282,11001537,12565,0,1760001203,13013.84389037999,39.561761429999024,53355.98679192 2025-10-09,09:13:25.000,282,11001493,12125,0,1760001204,13013.857362999996,39.49831926000479,53355.972817680005 2025-10-09,09:13:26.000,282,11001476,12525,0,1760001205,13013.877571929996,39.52651578000223,53355.96583056001 2025-10-09,09:13:27.000,282,11001424,12405,0,1760001206,13013.91125348,39.53356491000159,53356.00076616 2025-10-09,09:13:28.000,282,11001492,12285,0,1760001207,13013.897780859996,39.554712299999665,53356.02871464 2025-10-09,09:13:29.000,282,11001466,12565,0,1760001208,13013.90451716999,39.540614040000946,53356.035701759996 2025-10-09,09:13:30.000,282,11001448,12245,0,1760001209,13013.90451716999,39.540614040000946,53356.06365024001 2025-10-09,09:13:31.000,282,11001514,12445,0,1760001210,13013.938198719996,39.547663170000305,53356.05666312 2025-10-09,09:13:32.000,282,11001497,12445,0,1760001211,13013.924726099991,39.554712299999665,53356.06365024001 2025-10-09,09:13:33.000,282,11001511,12325,0,1760001212,13013.938198719996,39.53356491000159,53356.07762448 2025-10-09,09:13:34.000,282,11001484,12365,0,1760001213,13013.897780859996,39.53356491000159,53356.05666312 2025-10-09,09:13:35.000,282,11001427,12325,0,1760001214,13013.897780859996,39.51241752000351,53356.11256008001 2025-10-09,09:13:36.000,282,11001517,12405,0,1760001215,13013.944935029991,39.554712299999665,53356.09858584 2025-10-09,09:13:37.000,282,11001426,12245,0,1760001216,13013.95167134,39.52651578000223,53356.16146992001 2025-10-09,09:13:38.000,282,11001499,12365,0,1760001217,13013.897780859996,39.56881055999838,53356.14749568 2025-10-09,09:13:39.000,282,11001482,12405,0,1760001218,13013.91125348,39.56881055999838,53356.11256008001 2025-10-09,09:13:40.000,282,11001447,12485,0,1760001219,13013.91125348,39.57585968999774,53356.224354 2025-10-09,09:13:41.000,282,11001506,12485,0,1760001220,13013.90451716999,39.604056210002454,53356.1544828 2025-10-09,09:13:42.000,282,11001507,12685,0,1760001221,13013.877571929996,39.58290882000438,53356.18243128001 2025-10-09,09:13:43.000,282,11001509,12485,0,1760001222,13013.86409930999,39.554712299999665,53356.21037976001 2025-10-09,09:13:44.000,282,11001478,12565,0,1760001223,13013.877571929996,39.597007080003095,53356.21736688 2025-10-09,09:13:45.000,282,11001456,12525,0,1760001224,13013.87083562,39.589957950003736,53356.21037976001 2025-10-09,09:13:46.000,282,11001550,12365,0,1760001225,13013.85062669,39.65340011999797,53356.27326384 2025-10-09,09:13:47.000,282,11001470,12285,0,1760001226,13013.88430823999,39.65340011999797,53356.27326384 2025-10-09,09:13:48.000,282,11001510,12285,0,1760001227,13013.91125348,39.63930185999925,53356.32217368 2025-10-09,09:13:49.000,282,11001523,12285,0,1760001228,13013.877571929996,39.63225272999989,53356.238328240004 2025-10-09,09:13:50.000,282,11001522,12445,0,1760001229,13013.89104455,39.68159664000268,53356.27326384 2025-10-09,09:13:51.000,282,11001483,12405,0,1760001230,13013.877571929996,39.63225272999989,53356.238328240004 2025-10-09,09:13:52.000,282,11001538,12325,0,1760001231,13013.88430823999,39.66749838000396,53356.25230248001 2025-10-09,09:13:53.000,282,11001503,12445,0,1760001232,13013.924726099991,39.68864577000204,53356.27326384 2025-10-09,09:13:54.000,282,11001483,12245,0,1760001233,13013.917989789996,39.70274403000076,53356.28723808 2025-10-09,09:13:55.000,282,11001483,12205,0,1760001234,13013.877571929996,39.68864577000204,53356.30121232001 2025-10-09,09:13:56.000,282,11001492,12285,0,1760001235,13013.91125348,39.68159664000268,53356.259289600006 2025-10-09,09:13:57.000,282,11001522,12245,0,1760001236,13013.95167134,39.730940549998195,53356.308199440005 2025-10-09,09:13:58.000,282,11001503,12365,0,1760001237,13013.938198719996,39.723891419998836,53356.371083519996 2025-10-09,09:13:59.000,282,11001481,12365,0,1760001238,13013.877571929996,39.74503881000419,53356.27326384 2025-10-09,09:14:00.000,282,11001476,12405,0,1760001239,13013.90451716999,39.73798968000483,53356.35012216001 2025-10-09,09:14:01.000,282,11001462,12365,0,1760001240,13013.917989789996,39.787333590000344,53356.30121232001 2025-10-09,09:14:02.000,282,11001489,12445,0,1760001241,13013.91125348,39.7943827199997,53356.371083519996 2025-10-09,09:14:03.000,282,11001496,12365,0,1760001242,13013.897780859996,39.780284460000985,53356.39204488 2025-10-09,09:14:04.000,282,11001493,12685,0,1760001243,13013.91125348,39.81553010999778,53356.37807064001 2025-10-09,09:14:05.000,282,11001526,12325,0,1760001244,13013.877571929996,39.80143184999906,53356.406019120004 2025-10-09,09:14:06.000,282,11001521,12445,0,1760001245,13013.85062669,39.85077576000185,53356.35012216001 2025-10-09,09:14:07.000,282,11001465,12405,0,1760001246,13013.89104455,39.829628370003775,53356.39204488 2025-10-09,09:14:08.000,282,11001494,12365,0,1760001247,13013.877571929996,39.84372663000249,53356.371083519996 2025-10-09,09:14:09.000,282,11001492,12285,0,1760001248,13013.938198719996,39.86487402000057,53356.38505776 2025-10-09,09:14:10.000,282,11001442,12205,0,1760001249,13013.91125348,39.87897227999929,53356.357109280005 2025-10-09,09:14:11.000,282,11001452,12085,0,1760001250,13013.95167134,39.86487402000057,53356.371083519996 2025-10-09,09:14:12.000,282,11001463,12605,0,1760001251,13013.93146241,39.85782489000121,53356.371083519996 2025-10-09,09:14:13.000,282,11001490,12485,0,1760001252,13013.944935029991,39.92831619000208,53356.4339676 2025-10-09,09:14:14.000,282,11001476,12365,0,1760001253,13013.95167134,39.907168800004,53356.37807064001 2025-10-09,09:14:15.000,282,11001482,12445,0,1760001254,13013.965143959991,39.90011967000464,53356.38505776 2025-10-09,09:14:16.000,282,11001467,12245,0,1760001255,13014.012298130001,39.89307053999801,53356.371083519996 2025-10-09,09:14:17.000,282,11001481,12165,0,1760001256,13013.958407649996,39.87897227999929,53356.4339676 2025-10-09,09:14:18.000,282,11001500,12245,0,1760001257,13013.924726099991,39.88602140999865,53356.41300624 2025-10-09,09:14:19.000,282,11001425,12605,0,1760001258,13013.93146241,39.87192314999993,53356.4339676 2025-10-09,09:14:20.000,282,11001503,12525,0,1760001259,13013.944935029991,39.89307053999801,53356.44095472 2025-10-09,09:14:21.000,282,11001501,12445,0,1760001260,13013.965143959991,39.90011967000464,53356.39903200001 2025-10-09,09:14:22.000,282,11001542,12325,0,1760001261,13013.965143959991,39.87192314999993,53356.371083519996 2025-10-09,09:14:23.000,282,11001493,12285,0,1760001262,13013.998825509996,39.88602140999865,53356.44794184001 2025-10-09,09:14:24.000,282,11001472,12485,0,1760001263,13013.944935029991,39.89307053999801,53356.475890320005 2025-10-09,09:14:25.000,282,11001464,12365,0,1760001264,13013.958407649996,39.92126706000272,53356.45492896 2025-10-09,09:14:26.000,282,11001512,12365,0,1760001265,13013.924726099991,39.92126706000272,53356.48287744 2025-10-09,09:14:27.000,282,11001482,12565,0,1760001266,13013.924726099991,39.9424144500008,53356.49685168001 2025-10-09,09:14:28.000,282,11001474,12645,0,1760001267,13013.938198719996,39.92831619000208,53356.45492896 2025-10-09,09:14:29.000,282,11001433,12165,0,1760001268,13013.88430823999,39.88602140999865,53356.46890320001 2025-10-09,09:14:30.000,282,11001498,12285,0,1760001269,13013.897780859996,39.907168800004,53356.49685168001 2025-10-09,09:14:31.000,282,11001465,12645,0,1760001270,13013.87083562,39.907168800004,53356.475890320005 2025-10-09,09:14:32.000,282,11001433,12645,0,1760001271,13013.84389037999,39.88602140999865,53356.48986456 2025-10-09,09:14:33.000,282,11001486,12565,0,1760001272,13013.90451716999,39.907168800004,53356.475890320005 2025-10-09,09:14:34.000,282,11001443,12325,0,1760001273,13013.86409930999,39.92831619000208,53356.426980480006 2025-10-09,09:14:35.000,282,11001496,12645,0,1760001274,13013.816945139995,39.93536532000144,53356.51082592 2025-10-09,09:14:36.000,282,11001472,12485,0,1760001275,13013.83041776,39.93536532000144,53356.48986456 2025-10-09,09:14:37.000,282,11001515,12445,0,1760001276,13013.796736209995,39.9424144500008,53356.49685168001 2025-10-09,09:14:38.000,282,11001459,12285,0,1760001277,13013.78326358999,39.98470923000423,53356.46191608 2025-10-09,09:14:39.000,282,11001428,12285,0,1760001278,13013.81020883,39.97766010000487,53356.51082592 2025-10-09,09:14:40.000,282,11001535,12525,0,1760001279,13013.76979097,39.97766010000487,53356.524800160005 2025-10-09,09:14:41.000,282,11001454,12405,0,1760001280,13013.736109419995,39.98470923000423,53356.538774399996 2025-10-09,09:14:42.000,282,11001448,12565,0,1760001281,13013.715900489995,39.99175836000359,53356.48986456 2025-10-09,09:14:43.000,282,11001428,12445,0,1760001282,13013.68895525,39.97766010000487,53356.48287744 2025-10-09,09:14:44.000,282,11001463,12405,0,1760001283,13013.70916418,39.998807490002946,53356.48986456 2025-10-09,09:14:45.000,282,11001489,12285,0,1760001284,13013.64853739,40.012905750001664,53356.538774399996 2025-10-09,09:14:46.000,282,11001447,12645,0,1760001285,13013.66201000999,40.012905750001664,53356.49685168001 2025-10-09,09:14:47.000,282,11001404,12205,0,1760001286,13013.635064769995,40.02700401000038,53356.44794184001 2025-10-09,09:14:48.000,282,11001431,12245,0,1760001287,13013.64180107999,39.998807490002946,53356.5038388 2025-10-09,09:14:49.000,282,11001470,12125,0,1760001288,13013.64853739,40.02700401000038,53356.48287744 2025-10-09,09:14:50.000,282,11001482,12325,0,1760001289,13013.62159214999,40.02700401000038,53356.53178728 2025-10-09,09:14:51.000,282,11001452,12245,0,1760001290,13013.62159214999,40.0411022699991,53356.49685168001 2025-10-09,09:14:52.000,282,11001463,12285,0,1760001291,13013.58117428999,40.0411022699991,53356.45492896 2025-10-09,09:14:53.000,282,11001442,12285,0,1760001292,13013.58117428999,40.03405313999974,53356.48986456 2025-10-09,09:14:54.000,282,11001422,12525,0,1760001293,13013.56096535999,40.05520052999782,53356.49685168001 2025-10-09,09:14:55.000,282,11001510,12445,0,1760001294,13013.5879106,40.05520052999782,53356.46890320001 2025-10-09,09:14:56.000,282,11001472,12045,0,1760001295,13013.54075642999,40.062249660004454,53356.51082592 2025-10-09,09:14:57.000,282,11001439,12245,0,1760001296,13013.513811189994,40.062249660004454,53356.46890320001 2025-10-09,09:14:58.000,282,11001450,12365,0,1760001297,13013.527283809999,40.07634792000317,53356.48287744 2025-10-09,09:14:59.000,282,11001411,12285,0,1760001298,13013.534020119994,40.10454444000061,53356.48287744 2025-10-09,09:15:00.000,282,11001469,12405,0,1760001299,13013.473393329994,40.07634792000317,53356.46191608 2025-10-09,09:15:01.000,282,11001450,12405,0,1760001300,13013.453184399994,40.09749531000125,53356.51781304001 2025-10-09,09:15:02.000,282,11001465,12285,0,1760001301,13013.486865949999,40.09044618000189,53356.51781304001 2025-10-09,09:15:03.000,282,11001454,12525,0,1760001302,13013.426239159999,40.08339705000253,53356.45492896 2025-10-09,09:15:04.000,282,11001460,12285,0,1760001303,13013.426239159999,40.09044618000189,53356.48287744 2025-10-09,09:15:05.000,282,11001475,12325,0,1760001304,13013.392557609994,40.08339705000253,53356.49685168001 2025-10-09,09:15:06.000,282,11001443,12525,0,1760001305,13013.412766539994,40.09749531000125,53356.475890320005 2025-10-09,09:15:07.000,282,11001510,12445,0,1760001306,13013.379084989989,40.09749531000125,53356.44794184001 2025-10-09,09:15:08.000,282,11001467,12365,0,1760001307,13013.392557609994,40.11159356999997,53356.48287744 2025-10-09,09:15:09.000,282,11001457,12525,0,1760001308,13013.352139749994,40.125691829998686,53356.46191608 2025-10-09,09:15:10.000,282,11001495,12605,0,1760001309,13013.392557609994,40.10454444000061,53356.46191608 2025-10-09,09:15:11.000,282,11001419,12365,0,1760001310,13013.352139749994,40.10454444000061,53356.48287744 2025-10-09,09:15:12.000,282,11001448,12485,0,1760001311,13013.352139749994,40.10454444000061,53356.48287744 2025-10-09,09:15:13.000,282,11001480,12405,0,1760001312,13013.352139749994,40.10454444000061,53356.48986456 2025-10-09,09:15:14.000,282,11001458,12485,0,1760001313,13013.379084989989,40.11864269999933,53356.48986456 2025-10-09,09:15:15.000,282,11001504,12325,0,1760001314,13013.372348679994,40.13979009000468,53356.48986456 2025-10-09,09:15:16.000,282,11001434,12205,0,1760001315,13013.318458199989,40.11159356999997,53356.45492896 2025-10-09,09:15:17.000,282,11001536,12805,0,1760001316,13013.271304029993,40.132740959998046,53356.48287744 2025-10-09,09:15:18.000,282,11001465,12725,0,1760001317,13013.264567719998,40.20323225999891,53356.46890320001 2025-10-09,09:15:19.000,282,11001457,12485,0,1760001318,13013.244358789998,40.16798661000212,53356.46191608 2025-10-09,09:15:20.000,282,11001465,12245,0,1760001319,13013.237622479988,40.20323225999891,53356.48287744 2025-10-09,09:15:21.000,282,11001535,12485,0,1760001320,13013.197204620003,40.14683922000404,53356.45492896 2025-10-09,09:15:22.000,282,11001459,12045,0,1760001321,13013.224149859998,40.182084870000836,53356.5038388 2025-10-09,09:15:23.000,282,11001503,12405,0,1760001322,13013.170259379993,40.196183129999554,53356.41999336001 2025-10-09,09:15:24.000,282,11001377,12325,0,1760001323,13013.230886169993,40.182084870000836,53356.51781304001 2025-10-09,09:15:25.000,282,11001498,12605,0,1760001324,13013.170259379993,40.189134000000195,53356.46191608 2025-10-09,09:15:26.000,282,11001408,12405,0,1760001325,13013.183731999998,40.196183129999554,53356.5038388 2025-10-09,09:15:27.000,282,11001471,12365,0,1760001326,13013.163523069998,40.196183129999554,53356.48287744 2025-10-09,09:15:28.000,282,11001412,12325,0,1760001327,13013.129841519993,40.245527040002344,53356.44095472 2025-10-09,09:15:29.000,282,11001453,12325,0,1760001328,13013.129841519993,40.245527040002344,53356.48986456 2025-10-09,09:15:30.000,282,11001464,12485,0,1760001329,13013.129841519993,40.231428780003625,53356.44095472 2025-10-09,09:15:31.000,282,11001431,12525,0,1760001330,13013.129841519993,40.238477910002985,53356.49685168001 2025-10-09,09:15:32.000,282,11001440,12405,0,1760001331,13013.136577830002,40.26667443000042,53356.48287744 2025-10-09,09:15:33.000,282,11001419,12365,0,1760001332,13013.123105209997,40.27372355999978,53356.46890320001 2025-10-09,09:15:34.000,282,11001380,12445,0,1760001333,13013.096159970002,40.26667443000042,53356.46890320001 2025-10-09,09:15:35.000,282,11001442,12405,0,1760001334,13013.082687349997,40.30192008000449,53356.48986456 2025-10-09,09:15:36.000,282,11001428,12245,0,1760001335,13013.089423659992,40.30192008000449,53356.524800160005 2025-10-09,09:15:37.000,282,11001479,12605,0,1760001336,13013.123105209997,40.33716573000129,53356.475890320005 2025-10-09,09:15:38.000,282,11001407,12245,0,1760001337,13013.082687349997,40.32306747000257,53356.524800160005 2025-10-09,09:15:39.000,282,11001409,12645,0,1760001338,13013.129841519993,40.30896921000385,53356.46890320001 2025-10-09,09:15:40.000,282,11001461,12325,0,1760001339,13013.129841519993,40.31601834000321,53356.475890320005 2025-10-09,09:15:41.000,282,11001456,12645,0,1760001340,13013.102896279997,40.33716573000129,53356.51082592 2025-10-09,09:15:42.000,282,11001439,12605,0,1760001341,13013.102896279997,40.34421486000065,53356.51781304001 2025-10-09,09:15:43.000,282,11001425,12325,0,1760001342,13013.089423659992,40.32306747000257,53356.48986456 2025-10-09,09:15:44.000,282,11001443,12445,0,1760001343,13013.049005799992,40.33716573000129,53356.56672288001 2025-10-09,09:15:45.000,282,11001428,12965,0,1760001344,13013.096159970002,40.4006079000028,53356.54576152001 2025-10-09,09:15:46.000,282,11001463,12405,0,1760001345,13013.049005799992,40.358313119999366,53356.53178728 2025-10-09,09:15:47.000,282,11001436,12285,0,1760001346,13013.069214729992,40.37946051000472,53356.46191608 2025-10-09,09:15:48.000,282,11001431,12325,0,1760001347,13013.049005799992,40.33716573000129,53356.48287744 2025-10-09,09:15:49.000,282,11001420,12405,0,1760001348,13013.049005799992,40.37946051000472,53356.538774399996 2025-10-09,09:15:50.000,282,11001437,12485,0,1760001349,13013.028796869992,40.33716573000129,53356.475890320005 2025-10-09,09:15:51.000,282,11001437,12485,0,1760001350,13013.049005799992,40.35126399000001,53356.51781304001 2025-10-09,09:15:52.000,282,11001418,12365,0,1760001351,13013.022060559997,40.4006079000028,53356.53178728 2025-10-09,09:15:53.000,282,11001468,12445,0,1760001352,13013.001851629997,40.4006079000028,53356.55274864 2025-10-09,09:15:54.000,282,11001481,12285,0,1760001353,13013.001851629997,40.39355877000344,53356.55973576 2025-10-09,09:15:55.000,282,11001386,12205,0,1760001354,13013.008587939992,40.42880442000023,53356.56672288001 2025-10-09,09:15:56.000,282,11001413,12285,0,1760001355,13012.974906390002,40.407657030002156,53356.51082592 2025-10-09,09:15:57.000,282,11001442,12285,0,1760001356,13012.941224839997,40.42880442000023,53356.56672288001 2025-10-09,09:15:58.000,282,11001427,12445,0,1760001357,13012.941224839997,40.471099200003664,53356.573710000004 2025-10-09,09:15:59.000,282,11001423,12285,0,1760001358,13012.947961149992,40.45700093999767,53356.594671360006 2025-10-09,09:16:00.000,282,11001476,12165,0,1760001359,13012.954697460002,40.48519746000238,53356.60165848 2025-10-09,09:16:01.000,282,11001426,12245,0,1760001360,13012.988379009992,40.464050070004305,53356.56672288001 2025-10-09,09:16:02.000,282,11001445,12405,0,1760001361,13012.934488530002,40.50634485000046,53356.58768424001 2025-10-09,09:16:03.000,282,11001450,12125,0,1760001362,13012.927752219992,40.4992957200011,53356.58768424001 2025-10-09,09:16:04.000,282,11001459,12445,0,1760001363,13012.894070670001,40.51339397999982,53356.54576152001 2025-10-09,09:16:05.000,282,11001467,12205,0,1760001364,13012.934488530002,40.534541369997896,53356.58069712 2025-10-09,09:16:06.000,282,11001416,12325,0,1760001365,13012.900806979997,40.54863963000389,53356.56672288001 2025-10-09,09:16:07.000,282,11001467,12645,0,1760001366,13012.894070670001,40.55568876000325,53356.55274864 2025-10-09,09:16:08.000,282,11001450,12325,0,1760001367,13012.887334359992,40.56273789000261,53356.51781304001 2025-10-09,09:16:09.000,282,11001484,12325,0,1760001368,13012.867125429992,40.62618006000412,53356.58069712 2025-10-09,09:16:10.000,282,11001443,12325,0,1760001369,13012.853652810001,40.61208179999812,53356.6086456 2025-10-09,09:16:11.000,282,11001453,12445,0,1760001370,13012.846916499991,40.633229190003476,53356.55973576 2025-10-09,09:16:12.000,282,11001536,12485,0,1760001371,13012.786289709991,40.640278320002835,53356.61563272001 2025-10-09,09:16:13.000,282,11001424,12205,0,1760001372,13012.840180189996,40.66142571000091,53356.6086456 2025-10-09,09:16:14.000,282,11001473,12165,0,1760001373,13012.846916499991,40.647327450002194,53356.63659408001 2025-10-09,09:16:15.000,282,11001467,12085,0,1760001374,13012.867125429992,40.68257309999899,53356.63659408001 2025-10-09,09:16:16.000,282,11001478,12605,0,1760001375,13012.860389119996,40.7107696200037,53356.65056832 2025-10-09,09:16:17.000,282,11001502,12325,0,1760001376,13012.846916499991,40.67552396999963,53356.61563272001 2025-10-09,09:16:18.000,282,11001453,12485,0,1760001377,13012.887334359992,40.72486788000242,53356.62261984 2025-10-09,09:16:19.000,282,11001424,12645,0,1760001378,13012.907543289992,40.7460152700005,53356.62960696 2025-10-09,09:16:20.000,282,11001448,12125,0,1760001379,13012.860389119996,40.79535918000329,53356.573710000004 2025-10-09,09:16:21.000,282,11001500,12205,0,1760001380,13012.826707569991,40.78126092000457,53356.573710000004 2025-10-09,09:16:22.000,282,11001495,12365,0,1760001381,13012.846916499991,40.80945744000201,53356.56672288001 2025-10-09,09:16:23.000,282,11001459,12365,0,1760001382,13012.867125429992,40.80945744000201,53356.594671360006 2025-10-09,09:16:24.000,282,11001447,12405,0,1760001383,13012.833443880001,40.816506570001366,53356.61563272001 2025-10-09,09:16:25.000,282,11001454,12285,0,1760001384,13012.833443880001,40.858801350004796,53356.62960696 2025-10-09,09:16:26.000,282,11001487,12325,0,1760001385,13012.813234950001,40.85175221999816,53356.63659408001 2025-10-09,09:16:27.000,282,11001544,12765,0,1760001386,13012.853652810001,40.872899610003515,53356.66454256001 2025-10-09,09:16:28.000,282,11001442,12365,0,1760001387,13012.853652810001,40.865850480004156,53356.60165848 2025-10-09,09:16:29.000,282,11001475,12405,0,1760001388,13012.853652810001,40.865850480004156,53356.643581200005 2025-10-09,09:16:30.000,282,11001487,12445,0,1760001389,13012.840180189996,40.89404700000159,53356.67152968 2025-10-09,09:16:31.000,282,11001474,12125,0,1760001390,13012.846916499991,40.90109613000095,53356.692491040005 2025-10-09,09:16:32.000,282,11001512,12485,0,1760001391,13012.873861740001,40.89404700000159,53356.67152968 2025-10-09,09:16:33.000,282,11001463,12205,0,1760001392,13012.867125429992,40.879948740002874,53356.65755544 2025-10-09,09:16:34.000,282,11001444,12205,0,1760001393,13012.873861740001,40.92929264999839,53356.67152968 2025-10-09,09:16:35.000,282,11001471,12325,0,1760001394,13012.887334359992,40.95044004000374,53356.643581200005 2025-10-09,09:16:36.000,282,11001483,12525,0,1760001395,13012.860389119996,40.94339091000438,53356.62960696 2025-10-09,09:16:37.000,282,11001507,12365,0,1760001396,13012.894070670001,40.97863656000118,53356.62960696 2025-10-09,09:16:38.000,282,11001492,12445,0,1760001397,13012.833443880001,40.992734819999896,53356.67152968 2025-10-09,09:16:39.000,282,11001475,12285,0,1760001398,13012.867125429992,40.98568569000054,53356.68550392001 2025-10-09,09:16:40.000,282,11001469,12445,0,1760001399,13012.880598049996,41.02093134000461,53356.60165848 2025-10-09,09:16:41.000,282,11001446,12445,0,1760001400,13012.900806979997,41.03502960000333,53356.65056832 2025-10-09,09:16:42.000,282,11001478,12205,0,1760001401,13012.853652810001,40.999783949999255,53356.643581200005 2025-10-09,09:16:43.000,282,11001496,12485,0,1760001402,13012.846916499991,41.02093134000461,53356.706465279996 2025-10-09,09:16:44.000,282,11001431,12445,0,1760001403,13012.867125429992,41.01388220999797,53356.67152968 2025-10-09,09:16:45.000,282,11001438,12445,0,1760001404,13012.840180189996,41.056176990001404,53356.69947816 2025-10-09,09:16:46.000,282,11001433,12365,0,1760001405,13012.846916499991,41.08437350999884,53356.65755544 2025-10-09,09:16:47.000,282,11001481,12285,0,1760001406,13012.867125429992,41.098471770004835,53356.67152968 2025-10-09,09:16:48.000,282,11001463,12245,0,1760001407,13012.853652810001,41.07027525000012,53356.6785168 2025-10-09,09:16:49.000,282,11001454,12485,0,1760001408,13012.867125429992,41.098471770004835,53356.69947816 2025-10-09,09:16:50.000,282,11001456,12525,0,1760001409,13012.867125429992,41.105520900004194,53356.72043952 2025-10-09,09:16:51.000,282,11001468,12325,0,1760001410,13012.867125429992,41.12666829000227,53356.67152968 2025-10-09,09:16:52.000,282,11001438,12405,0,1760001411,13012.860389119996,41.15486480999971,53356.66454256001 2025-10-09,09:16:53.000,282,11001430,12205,0,1760001412,13012.867125429992,41.14781568000035,53356.68550392001 2025-10-09,09:16:54.000,282,11001475,12325,0,1760001413,13012.887334359992,41.15486480999971,53356.73441376001 2025-10-09,09:16:55.000,282,11001471,12485,0,1760001414,13012.941224839997,41.19715959000314,53356.706465279996 2025-10-09,09:16:56.000,282,11001501,12485,0,1760001415,13012.894070670001,41.168963069998426,53356.692491040005 2025-10-09,09:16:57.000,282,11001479,12485,0,1760001416,13012.887334359992,41.2042087200025,53356.741400880004 2025-10-09,09:16:58.000,282,11001456,12365,0,1760001417,13012.887334359992,41.18306133000442,53356.72742664 2025-10-09,09:16:59.000,282,11001455,12245,0,1760001418,13012.887334359992,41.2042087200025,53356.75537512001 2025-10-09,09:17:00.000,282,11001476,12125,0,1760001419,13012.900806979997,41.24650349999865,53356.748388 2025-10-09,09:17:01.000,282,11001463,12285,0,1760001420,13012.887334359992,41.24650349999865,53356.72742664 2025-10-09,09:17:02.000,282,11001440,12285,0,1760001421,13012.900806979997,41.267650890004006,53356.72742664 2025-10-09,09:17:03.000,282,11001443,12365,0,1760001422,13012.894070670001,41.232405239999935,53356.79031072 2025-10-09,09:17:04.000,282,11001447,12285,0,1760001423,13012.887334359992,41.24650349999865,53356.79031072 2025-10-09,09:17:05.000,282,11001446,12485,0,1760001424,13012.894070670001,41.274700020003365,53356.72043952 2025-10-09,09:17:06.000,282,11001483,12485,0,1760001425,13012.887334359992,41.232405239999935,53356.77633648 2025-10-09,09:17:07.000,282,11001439,12365,0,1760001426,13012.887334359992,41.25355262999801,53356.78332360001 2025-10-09,09:17:08.000,282,11001447,12205,0,1760001427,13012.907543289992,41.232405239999935,53356.79031072 2025-10-09,09:17:09.000,282,11001451,12405,0,1760001428,13012.887334359992,41.25355262999801,53356.748388 2025-10-09,09:17:10.000,282,11001487,12245,0,1760001429,13012.894070670001,41.30994567000016,53356.748388 2025-10-09,09:17:11.000,282,11001477,12445,0,1760001430,13012.894070670001,41.3028965400008,53356.78332360001 2025-10-09,09:17:12.000,282,11001459,12325,0,1760001431,13012.900806979997,41.32404392999888,53356.79729784 2025-10-09,09:17:13.000,282,11001409,12285,0,1760001432,13012.900806979997,41.35224045000359,53356.78332360001 2025-10-09,09:17:14.000,282,11001474,12405,0,1760001433,13012.900806979997,41.37338784000167,53356.762362240006 2025-10-09,09:17:15.000,282,11001423,12165,0,1760001434,13012.873861740001,41.35224045000359,53356.78332360001 2025-10-09,09:17:16.000,282,11001505,12405,0,1760001435,13012.887334359992,41.338142190004874,53356.78332360001 2025-10-09,09:17:17.000,282,11001520,12365,0,1760001436,13012.927752219992,41.288798280002084,53356.77633648 2025-10-09,09:17:18.000,282,11001482,12325,0,1760001437,13012.934488530002,41.3028965400008,53356.83223344001 2025-10-09,09:17:19.000,282,11001520,12445,0,1760001438,13012.907543289992,41.31699479999952,53356.83922056 2025-10-09,09:17:20.000,282,11001525,12445,0,1760001439,13012.900806979997,41.30994567000016,53356.77633648 2025-10-09,09:17:21.000,282,11001463,12485,0,1760001440,13012.846916499991,41.3028965400008,53356.8182592 2025-10-09,09:17:22.000,282,11001460,12125,0,1760001441,13012.880598049996,41.3028965400008,53356.85319480001 2025-10-09,09:17:23.000,282,11001494,12285,0,1760001442,13012.907543289992,41.31699479999952,53356.811272080005 2025-10-09,09:17:24.000,282,11001416,12485,0,1760001443,13012.880598049996,41.34519132000423,53356.82524632 2025-10-09,09:17:25.000,282,11001480,12405,0,1760001444,13012.860389119996,41.34519132000423,53356.79729784 2025-10-09,09:17:26.000,282,11001461,12125,0,1760001445,13012.894070670001,41.35224045000359,53356.83922056 2025-10-09,09:17:27.000,282,11001438,12485,0,1760001446,13012.900806979997,41.33109305999824,53356.79031072 2025-10-09,09:17:28.000,282,11001455,12485,0,1760001447,13012.887334359992,41.30994567000016,53356.83922056 2025-10-09,09:17:29.000,282,11001482,12325,0,1760001448,13012.840180189996,41.31699479999952,53356.860181920005 2025-10-09,09:17:30.000,282,11001494,12565,0,1760001449,13012.907543289992,41.31699479999952,53356.85319480001 2025-10-09,09:17:31.000,282,11001479,12285,0,1760001450,13012.894070670001,41.36633871000231,53356.85319480001 2025-10-09,09:17:32.000,282,11001466,12045,0,1760001451,13012.880598049996,41.338142190004874,53356.84620768 2025-10-09,09:17:33.000,282,11001428,12165,0,1760001452,13012.880598049996,41.35224045000359,53356.88114328001 2025-10-09,09:17:34.000,282,11001511,12125,0,1760001453,13012.921015909997,41.34519132000423,53356.860181920005 2025-10-09,09:17:35.000,282,11001474,12205,0,1760001454,13012.907543289992,41.37338784000167,53356.84620768 2025-10-09,09:17:36.000,282,11001502,12445,0,1760001455,13012.927752219992,41.32404392999888,53356.84620768 2025-10-09,09:17:37.000,282,11001431,12085,0,1760001456,13012.900806979997,41.34519132000423,53356.85319480001 2025-10-09,09:17:38.000,282,11001474,12285,0,1760001457,13012.880598049996,41.35224045000359,53356.860181920005 2025-10-09,09:17:39.000,282,11001438,12445,0,1760001458,13012.921015909997,41.39453522999975,53356.88114328001 2025-10-09,09:17:40.000,282,11001462,12485,0,1760001459,13012.934488530002,41.37338784000167,53356.85319480001 2025-10-09,09:17:41.000,282,11001508,12445,0,1760001460,13012.927752219992,41.38748610000039,53356.83223344001 2025-10-09,09:17:42.000,282,11001500,12285,0,1760001461,13012.954697460002,41.30994567000016,53356.86716904 2025-10-09,09:17:43.000,282,11001483,12485,0,1760001462,13012.974906390002,41.36633871000231,53356.88114328001 2025-10-09,09:17:44.000,282,11001452,12445,0,1760001463,13012.941224839997,41.35224045000359,53356.8881304 2025-10-09,09:17:45.000,282,11001480,12325,0,1760001464,13012.914279600001,41.35224045000359,53356.84620768 2025-10-09,09:17:46.000,282,11001468,12325,0,1760001465,13012.961433769997,41.30994567000016,53356.874156159996 2025-10-09,09:17:47.000,282,11001433,12245,0,1760001466,13012.988379009992,41.34519132000423,53356.83922056 2025-10-09,09:17:48.000,282,11001447,12205,0,1760001467,13012.981642699997,41.33109305999824,53356.86716904 2025-10-09,09:17:49.000,282,11001473,12125,0,1760001468,13012.974906390002,41.281749150002724,53356.90210464001 2025-10-09,09:17:50.000,282,11001484,12445,0,1760001469,13012.961433769997,41.31699479999952,53356.84620768 2025-10-09,09:17:51.000,282,11001490,12165,0,1760001470,13012.961433769997,41.32404392999888,53356.95101448001 2025-10-09,09:17:52.000,282,11001521,12365,0,1760001471,13012.968170079992,41.30994567000016,53356.909091760004 2025-10-09,09:17:53.000,282,11001424,12365,0,1760001472,13012.921015909997,41.29584741000144,53356.874156159996 2025-10-09,09:17:54.000,282,11001467,12245,0,1760001473,13012.921015909997,41.29584741000144,53356.92306600001 2025-10-09,09:17:55.000,282,11001461,12525,0,1760001474,13012.927752219992,41.32404392999888,53356.930053120006 2025-10-09,09:17:56.000,282,11001500,12405,0,1760001475,13012.934488530002,41.30994567000016,53356.909091760004 2025-10-09,09:17:57.000,282,11001523,12485,0,1760001476,13012.907543289992,41.288798280002084,53356.91607888 2025-10-09,09:17:58.000,282,11001495,12405,0,1760001477,13012.853652810001,41.288798280002084,53356.91607888 2025-10-09,09:17:59.000,282,11001467,12485,0,1760001478,13012.894070670001,41.30994567000016,53356.85319480001 2025-10-09,09:18:00.000,282,11001481,12485,0,1760001479,13012.887334359992,41.30994567000016,53356.8881304 2025-10-09,09:18:01.000,282,11001486,12525,0,1760001480,13012.860389119996,41.338142190004874,53356.930053120006 2025-10-09,09:18:02.000,282,11001495,12285,0,1760001481,13012.813234950001,41.35928958000295,53356.90210464001 2025-10-09,09:18:03.000,282,11001455,12125,0,1760001482,13012.813234950001,41.36633871000231,53356.860181920005 2025-10-09,09:18:04.000,282,11001458,12565,0,1760001483,13012.819971259996,41.33109305999824,53356.88114328001 2025-10-09,09:18:05.000,282,11001462,12525,0,1760001484,13012.786289709991,41.33109305999824,53356.92306600001 2025-10-09,09:18:06.000,282,11001453,12645,0,1760001485,13012.745871849991,41.338142190004874,53356.86716904 2025-10-09,09:18:07.000,282,11001469,12245,0,1760001486,13012.759344469996,41.34519132000423,53356.88114328001 2025-10-09,09:18:08.000,282,11001476,12525,0,1760001487,13012.68524505999,41.32404392999888,53356.8881304 2025-10-09,09:18:09.000,282,11001503,12565,0,1760001488,13012.705453989991,41.33109305999824,53356.83223344001 2025-10-09,09:18:10.000,282,11001505,12645,0,1760001489,13012.658299819996,41.34519132000423,53356.84620768 2025-10-09,09:18:11.000,282,11001470,12405,0,1760001490,13012.62461826999,41.37338784000167,53356.79031072 2025-10-09,09:18:12.000,282,11001489,12205,0,1760001491,13012.62461826999,41.36633871000231,53356.79031072 2025-10-09,09:18:13.000,282,11001494,12485,0,1760001492,13012.597673029995,41.32404392999888,53356.80428496001 2025-10-09,09:18:14.000,282,11001489,12325,0,1760001493,13012.61114565,41.338142190004874,53356.8182592 2025-10-09,09:18:15.000,282,11001470,12525,0,1760001494,13012.56399147999,41.35224045000359,53356.85319480001 2025-10-09,09:18:16.000,282,11001501,12125,0,1760001495,13012.537046239995,41.35928958000295,53356.77633648 2025-10-09,09:18:17.000,282,11001463,12125,0,1760001496,13012.55051886,41.34519132000423,53356.79031072 2025-10-09,09:18:18.000,282,11001482,12365,0,1760001497,13012.50336468999,41.33109305999824,53356.79729784 2025-10-09,09:18:19.000,282,11001473,12365,0,1760001498,13012.510101,41.34519132000423,53356.76934936 2025-10-09,09:18:20.000,282,11001483,12325,0,1760001499,13012.456210519995,41.34519132000423,53356.748388 2025-10-09,09:18:21.000,282,11001465,12405,0,1760001500,13012.46968314,41.37338784000167,53356.68550392001 2025-10-09,09:18:22.000,282,11001523,12605,0,1760001501,13012.436001589995,41.38748610000039,53356.71345240001 2025-10-09,09:18:23.000,282,11001464,12245,0,1760001502,13012.40232003999,41.39453522999975,53356.748388 2025-10-09,09:18:24.000,282,11001511,12325,0,1760001503,13012.38211110999,41.36633871000231,53356.741400880004 2025-10-09,09:18:25.000,282,11001536,12325,0,1760001504,13012.36190217999,41.37338784000167,53356.72742664 2025-10-09,09:18:26.000,282,11001543,12525,0,1760001505,13012.355165869994,41.408633489998465,53356.76934936 2025-10-09,09:18:27.000,282,11001462,12485,0,1760001506,13012.34842956,41.415682619997824,53356.741400880004 2025-10-09,09:18:28.000,282,11001509,12205,0,1760001507,13012.32148431999,41.415682619997824,53356.73441376001 2025-10-09,09:18:29.000,282,11001450,12325,0,1760001508,13012.287802769999,41.42978088000382,53356.73441376001 2025-10-09,09:18:30.000,282,11001488,12245,0,1760001509,13012.26085752999,41.44387914000254,53356.69947816 2025-10-09,09:18:31.000,282,11001484,12125,0,1760001510,13012.247384909999,41.408633489998465,53356.68550392001 2025-10-09,09:18:32.000,282,11001471,12285,0,1760001511,13012.233912289994,41.39453522999975,53356.67152968 2025-10-09,09:18:33.000,282,11001490,12485,0,1760001512,13012.233912289994,41.42978088000382,53356.6785168 2025-10-09,09:18:34.000,282,11001442,12365,0,1760001513,13012.186758119999,41.42273175000446,53356.68550392001 2025-10-09,09:18:35.000,282,11001412,12365,0,1760001514,13012.200230739989,41.401584359999106,53356.66454256001 2025-10-09,09:18:36.000,282,11001456,12325,0,1760001515,13012.173285499994,41.39453522999975,53356.65755544 2025-10-09,09:18:37.000,282,11001459,12405,0,1760001516,13012.166549189998,41.38748610000039,53356.71345240001 2025-10-09,09:18:38.000,282,11001477,12405,0,1760001517,13012.159812879989,41.39453522999975,53356.65056832 2025-10-09,09:18:39.000,282,11001427,12205,0,1760001518,13012.112658709993,41.401584359999106,53356.65755544 2025-10-09,09:18:40.000,282,11001496,12485,0,1760001519,13012.072240849993,41.38043697000103,53356.58069712 2025-10-09,09:18:41.000,282,11001486,12445,0,1760001520,13012.078977159988,41.401584359999106,53356.63659408001 2025-10-09,09:18:42.000,282,11001489,12405,0,1760001521,13012.058768229988,41.39453522999975,53356.62261984 2025-10-09,09:18:43.000,282,11001460,12245,0,1760001522,13012.078977159988,41.42978088000382,53356.58768424001 2025-10-09,09:18:44.000,282,11001419,12205,0,1760001523,13012.105922399998,41.39453522999975,53356.61563272001 2025-10-09,09:18:45.000,282,11001462,12205,0,1760001524,13012.072240849993,41.415682619997824,53356.51781304001 2025-10-09,09:18:46.000,282,11001453,12605,0,1760001525,13012.038559299988,41.408633489998465,53356.53178728 2025-10-09,09:18:47.000,282,11001484,12445,0,1760001526,13012.072240849993,41.42273175000446,53356.538774399996 2025-10-09,09:18:48.000,282,11001513,12045,0,1760001527,13012.052031919993,41.38043697000103,53356.524800160005 2025-10-09,09:18:49.000,282,11001464,12205,0,1760001528,13012.058768229988,41.38043697000103,53356.48986456 2025-10-09,09:18:50.000,282,11001461,12405,0,1760001529,13012.018350369988,41.415682619997824,53356.51781304001 2025-10-09,09:18:51.000,282,11001437,12205,0,1760001530,13011.998141440003,41.38748610000039,53356.51082592 2025-10-09,09:18:52.000,282,11001493,12565,0,1760001531,13011.998141440003,41.408633489998465,53356.48287744 2025-10-09,09:18:53.000,282,11001480,12445,0,1760001532,13011.977932510003,41.408633489998465,53356.45492896 2025-10-09,09:18:54.000,282,11001473,12565,0,1760001533,13011.998141440003,41.450928270001896,53356.41300624 2025-10-09,09:18:55.000,282,11001436,12605,0,1760001534,13011.991405129993,41.42273175000446,53356.45492896 2025-10-09,09:18:56.000,282,11001501,12485,0,1760001535,13011.971196199993,41.47207565999997,53356.41300624 2025-10-09,09:18:57.000,282,11001489,12485,0,1760001536,13011.950987269993,41.42273175000446,53356.37807064001 2025-10-09,09:18:58.000,282,11001495,12285,0,1760001537,13011.950987269993,41.43683001000318,53356.41300624 2025-10-09,09:18:59.000,282,11001480,12285,0,1760001538,13011.944250959998,41.43683001000318,53356.4339676 2025-10-09,09:19:00.000,282,11001438,12805,0,1760001539,13011.957723580002,41.44387914000254,53356.406019120004 2025-10-09,09:19:01.000,282,11001505,12805,0,1760001540,13011.944250959998,41.43683001000318,53356.34313504 2025-10-09,09:19:02.000,282,11001442,12125,0,1760001541,13011.944250959998,41.457977400001255,53356.35012216001 2025-10-09,09:19:03.000,282,11001508,12245,0,1760001542,13011.937514650002,41.44387914000254,53356.34313504 2025-10-09,09:19:04.000,282,11001461,12245,0,1760001543,13011.944250959998,41.42273175000446,53356.41300624 2025-10-09,09:19:05.000,282,11001430,12085,0,1760001544,13011.897096790002,41.47207565999997,53356.39204488 2025-10-09,09:19:06.000,282,11001443,12525,0,1760001545,13011.910569409993,41.415682619997824,53356.406019120004 2025-10-09,09:19:07.000,282,11001509,12525,0,1760001546,13011.937514650002,41.415682619997824,53356.39903200001 2025-10-09,09:19:08.000,282,11001499,12485,0,1760001547,13011.897096790002,41.401584359999106,53356.37807064001 2025-10-09,09:19:09.000,282,11001495,12125,0,1760001548,13011.876887860002,41.415682619997824,53356.33614792 2025-10-09,09:19:10.000,282,11001462,12325,0,1760001549,13011.870151549992,41.457977400001255,53356.357109280005 2025-10-09,09:19:11.000,282,11001477,12205,0,1760001550,13011.876887860002,41.465026530000614,53356.35012216001 2025-10-09,09:19:12.000,282,11001499,12605,0,1760001551,13011.930778339993,41.42978088000382,53356.308199440005 2025-10-09,09:19:13.000,282,11001501,12565,0,1760001552,13011.822997379997,41.43683001000318,53356.308199440005 2025-10-09,09:19:14.000,282,11001497,12525,0,1760001553,13011.836470000002,41.43683001000318,53356.308199440005 2025-10-09,09:19:15.000,282,11001452,12365,0,1760001554,13011.809524759992,41.44387914000254,53356.32217368 2025-10-09,09:19:16.000,282,11001535,12485,0,1760001555,13011.829733689992,41.42978088000382,53356.31518656 2025-10-09,09:19:17.000,282,11001533,12405,0,1760001556,13011.802788449997,41.44387914000254,53356.25230248001 2025-10-09,09:19:18.000,282,11001474,12565,0,1760001557,13011.809524759992,41.450928270001896,53356.26627672 2025-10-09,09:19:19.000,282,11001506,12325,0,1760001558,13011.789315829992,41.42273175000446,53356.238328240004 2025-10-09,09:19:20.000,282,11001499,12525,0,1760001559,13011.762370589997,41.44387914000254,53356.25230248001 2025-10-09,09:19:21.000,282,11001510,12285,0,1760001560,13011.775843210002,41.43683001000318,53356.26627672 2025-10-09,09:19:22.000,282,11001470,12405,0,1760001561,13011.755634280002,41.44387914000254,53356.26627672 2025-10-09,09:19:23.000,282,11001470,12485,0,1760001562,13011.769106899992,41.43683001000318,53356.21037976001 2025-10-09,09:19:24.000,282,11001461,12125,0,1760001563,13011.762370589997,41.42978088000382,53356.238328240004 2025-10-09,09:19:25.000,282,11001503,12085,0,1760001564,13011.742161659997,41.44387914000254,53356.224354 2025-10-09,09:19:26.000,282,11001434,12405,0,1760001565,13011.755634280002,41.42978088000382,53356.18243128001 2025-10-09,09:19:27.000,282,11001504,12365,0,1760001566,13011.755634280002,41.38748610000039,53356.189418400005 2025-10-09,09:19:28.000,282,11001494,12405,0,1760001567,13011.762370589997,41.408633489998465,53356.17544416 2025-10-09,09:19:29.000,282,11001509,12485,0,1760001568,13011.742161659997,41.401584359999106,53356.16146992001 2025-10-09,09:19:30.000,282,11001447,12485,0,1760001569,13011.728689039992,41.42273175000446,53356.19640552 2025-10-09,09:19:31.000,282,11001499,12245,0,1760001570,13011.728689039992,41.43683001000318,53356.224354 2025-10-09,09:19:32.000,282,11001508,12245,0,1760001571,13011.735425350002,41.401584359999106,53356.16146992001 2025-10-09,09:19:33.000,282,11001520,12485,0,1760001572,13011.762370589997,41.415682619997824,53356.16146992001 2025-10-09,09:19:34.000,282,11001480,12485,0,1760001573,13011.735425350002,41.415682619997824,53356.10557296 2025-10-09,09:19:35.000,282,11001444,12405,0,1760001574,13011.755634280002,41.408633489998465,53356.13352144001 2025-10-09,09:19:36.000,282,11001433,12405,0,1760001575,13011.769106899992,41.408633489998465,53356.12653432 2025-10-09,09:19:37.000,282,11001471,12285,0,1760001576,13011.735425350002,41.38043697000103,53356.091598720006 2025-10-09,09:19:38.000,282,11001478,12685,0,1760001577,13011.735425350002,41.36633871000231,53356.140508560005 2025-10-09,09:19:39.000,282,11001502,12605,0,1760001578,13011.748897969992,41.38043697000103,53356.091598720006 2025-10-09,09:19:40.000,282,11001435,12565,0,1760001579,13011.721952729997,41.37338784000167,53356.070637360004 2025-10-09,09:19:41.000,282,11001505,12245,0,1760001580,13011.728689039992,41.36633871000231,53356.1195472 2025-10-09,09:19:42.000,282,11001487,12445,0,1760001581,13011.748897969992,41.36633871000231,53356.12653432 2025-10-09,09:19:43.000,282,11001513,12365,0,1760001582,13011.769106899992,41.37338784000167,53356.11256008001 2025-10-09,09:19:44.000,282,11001538,12485,0,1760001583,13011.742161659997,41.338142190004874,53356.04268888001 2025-10-09,09:19:45.000,282,11001435,12285,0,1760001584,13011.755634280002,41.34519132000423,53356.08461160001 2025-10-09,09:19:46.000,282,11001480,12485,0,1760001585,13011.748897969992,41.37338784000167,53356.070637360004 2025-10-09,09:19:47.000,282,11001490,12485,0,1760001586,13011.769106899992,41.36633871000231,53356.06365024001 2025-10-09,09:19:48.000,282,11001518,12325,0,1760001587,13011.748897969992,41.32404392999888,53356.02871464 2025-10-09,09:19:49.000,282,11001520,12325,0,1760001588,13011.735425350002,41.32404392999888,53356.07762448 2025-10-09,09:19:50.000,282,11001442,12205,0,1760001589,13011.715216420002,41.36633871000231,53356.05666312 2025-10-09,09:19:51.000,282,11001485,12285,0,1760001590,13011.735425350002,41.32404392999888,53356.07762448 2025-10-09,09:19:52.000,282,11001499,12605,0,1760001591,13011.755634280002,41.34519132000423,53356.05666312 2025-10-09,09:19:53.000,282,11001504,12485,0,1760001592,13011.742161659997,41.35928958000295,53356.05666312 2025-10-09,09:19:54.000,282,11001526,12365,0,1760001593,13011.695007490001,41.38043697000103,53356.021727520005 2025-10-09,09:19:55.000,282,11001479,12245,0,1760001594,13011.715216420002,41.35224045000359,53356.021727520005 2025-10-09,09:19:56.000,282,11001496,12485,0,1760001595,13011.688271179992,41.338142190004874,53356.04268888001 2025-10-09,09:19:57.000,282,11001565,12165,0,1760001596,13011.701743799997,41.34519132000423,53356.05666312 2025-10-09,09:19:58.000,282,11001557,12645,0,1760001597,13011.715216420002,41.34519132000423,53355.95185632 2025-10-09,09:19:59.000,282,11001536,12205,0,1760001598,13011.728689039992,41.38043697000103,53355.99377904001 2025-10-09,09:20:00.000,282,11001477,12405,0,1760001599,13011.715216420002,41.35928958000295,53356.00076616 2025-10-09,09:20:01.000,282,11001462,12445,0,1760001600,13011.721952729997,41.38043697000103,53356.070637360004 2025-10-09,09:20:02.000,282,11001517,12325,0,1760001601,13011.721952729997,41.338142190004874,53356.035701759996 2025-10-09,09:20:03.000,282,11001493,12485,0,1760001602,13011.755634280002,41.35928958000295,53356.00076616 2025-10-09,09:20:04.000,282,11001498,12885,0,1760001603,13011.721952729997,41.36633871000231,53355.95884344 2025-10-09,09:20:05.000,282,11001512,12485,0,1760001604,13011.775843210002,41.35928958000295,53356.021727520005 2025-10-09,09:20:06.000,282,11001487,12485,0,1760001605,13011.782579519997,41.338142190004874,53355.99377904001 2025-10-09,09:20:07.000,282,11001513,12365,0,1760001606,13011.748897969992,41.36633871000231,53355.99377904001 2025-10-09,09:20:08.000,282,11001470,12765,0,1760001607,13011.796052140002,41.35224045000359,53356.049676 2025-10-09,09:20:09.000,282,11001512,12405,0,1760001608,13011.802788449997,41.36633871000231,53355.9798048 2025-10-09,09:20:10.000,282,11001497,12485,0,1760001609,13011.816261070002,41.39453522999975,53355.98679192 2025-10-09,09:20:11.000,282,11001463,12325,0,1760001610,13011.843206309997,41.401584359999106,53355.99377904001 2025-10-09,09:20:12.000,282,11001493,12365,0,1760001611,13011.863415239997,41.39453522999975,53356.00076616 2025-10-09,09:20:13.000,282,11001489,12445,0,1760001612,13011.917305720002,41.33109305999824,53355.98679192 2025-10-09,09:20:14.000,282,11001560,12445,0,1760001613,13011.903833099997,41.35928958000295,53355.98679192 2025-10-09,09:20:15.000,282,11001520,12325,0,1760001614,13011.910569409993,41.338142190004874,53356.00775328 2025-10-09,09:20:16.000,282,11001527,12405,0,1760001615,13011.897096790002,41.35928958000295,53355.94486920001 2025-10-09,09:20:17.000,282,11001508,12405,0,1760001616,13011.930778339993,41.34519132000423,53356.02871464 2025-10-09,09:20:18.000,282,11001501,12325,0,1760001617,13011.971196199993,41.338142190004874,53356.00775328 2025-10-09,09:20:19.000,282,11001511,12605,0,1760001618,13011.971196199993,41.33109305999824,53355.98679192 2025-10-09,09:20:20.000,282,11001495,12325,0,1760001619,13011.944250959998,41.30994567000016,53356.00775328 2025-10-09,09:20:21.000,282,11001552,12445,0,1760001620,13011.971196199993,41.30994567000016,53355.93089496 2025-10-09,09:20:22.000,282,11001510,12565,0,1760001621,13012.004877749998,41.288798280002084,53356.021727520005 2025-10-09,09:20:23.000,282,11001507,12125,0,1760001622,13012.011614059993,41.281749150002724,53355.9798048 2025-10-09,09:20:24.000,282,11001493,12405,0,1760001623,13012.031822989993,41.30994567000016,53355.99377904001 2025-10-09,09:20:25.000,282,11001503,12245,0,1760001624,13011.984668819998,41.31699479999952,53356.02871464 2025-10-09,09:20:26.000,282,11001553,12245,0,1760001625,13012.025086679998,41.288798280002084,53355.98679192 2025-10-09,09:20:27.000,282,11001521,12445,0,1760001626,13012.025086679998,41.3028965400008,53355.96583056001 2025-10-09,09:20:28.000,282,11001509,12565,0,1760001627,13012.058768229988,41.274700020003365,53355.98679192 2025-10-09,09:20:29.000,282,11001499,12325,0,1760001628,13012.072240849993,41.29584741000144,53355.93089496 2025-10-09,09:20:30.000,282,11001479,12685,0,1760001629,13012.052031919993,41.288798280002084,53355.95185632 2025-10-09,09:20:31.000,282,11001498,12245,0,1760001630,13012.078977159988,41.225356110000575,53355.99377904001 2025-10-09,09:20:32.000,282,11001498,12645,0,1760001631,13012.126131329998,41.24650349999865,53355.93788208 2025-10-09,09:20:33.000,282,11001552,12485,0,1760001632,13012.132867639993,41.30994567000016,53355.972817680005 2025-10-09,09:20:34.000,282,11001557,12605,0,1760001633,13012.139603949989,41.32404392999888,53355.98679192 2025-10-09,09:20:35.000,282,11001488,12285,0,1760001634,13012.126131329998,41.32404392999888,53355.96583056001 2025-10-09,09:20:36.000,282,11001516,12445,0,1760001635,13012.173285499994,41.3028965400008,53355.94486920001 2025-10-09,09:20:37.000,282,11001525,12405,0,1760001636,13012.206967049999,41.31699479999952,53355.93089496 2025-10-09,09:20:38.000,282,11001511,12285,0,1760001637,13012.173285499994,41.31699479999952,53355.95884344 2025-10-09,09:20:39.000,282,11001537,12285,0,1760001638,13012.186758119999,41.30994567000016,53355.93788208 2025-10-09,09:20:40.000,282,11001528,12365,0,1760001639,13012.186758119999,41.30994567000016,53355.972817680005 2025-10-09,09:20:41.000,282,11001480,12165,0,1760001640,13012.220439669989,41.35928958000295,53355.95884344 2025-10-09,09:20:42.000,282,11001476,12125,0,1760001641,13012.233912289994,41.34519132000423,53355.95884344 2025-10-09,09:20:43.000,282,11001520,12485,0,1760001642,13012.247384909999,41.38748610000039,53355.923907840006 2025-10-09,09:20:44.000,282,11001496,12045,0,1760001643,13012.26085752999,41.37338784000167,53355.95884344 2025-10-09,09:20:45.000,282,11001484,12445,0,1760001644,13012.213703359994,41.36633871000231,53355.95185632 2025-10-09,09:20:46.000,282,11001520,12365,0,1760001645,13012.220439669989,41.37338784000167,53355.93089496 2025-10-09,09:20:47.000,282,11001497,12405,0,1760001646,13012.233912289994,41.35224045000359,53355.93089496 2025-10-09,09:20:48.000,282,11001471,12325,0,1760001647,13012.274330149994,41.36633871000231,53355.96583056001 2025-10-09,09:20:49.000,282,11001501,12165,0,1760001648,13012.274330149994,41.36633871000231,53355.95884344 2025-10-09,09:20:50.000,282,11001501,12525,0,1760001649,13012.28106645999,41.35928958000295,53355.923907840006 2025-10-09,09:20:51.000,282,11001516,12165,0,1760001650,13012.294539079994,41.34519132000423,53355.91692072001 2025-10-09,09:20:52.000,282,11001445,12205,0,1760001651,13012.32822063,41.450928270001896,53355.95185632 2025-10-09,09:20:53.000,282,11001479,12285,0,1760001652,13012.34169324999,41.401584359999106,53355.95884344 2025-10-09,09:20:54.000,282,11001503,12405,0,1760001653,13012.36190217999,41.415682619997824,53355.94486920001 2025-10-09,09:20:55.000,282,11001493,12485,0,1760001654,13012.36863849,41.43683001000318,53355.95884344 2025-10-09,09:20:56.000,282,11001524,12285,0,1760001655,13012.395583729995,41.42978088000382,53355.902946480004 2025-10-09,09:20:57.000,282,11001492,12365,0,1760001656,13012.415792659995,41.43683001000318,53355.902946480004 2025-10-09,09:20:58.000,282,11001524,12365,0,1760001657,13012.44947421,41.43683001000318,53355.902946480004 2025-10-09,09:20:59.000,282,11001487,12285,0,1760001658,13012.510101,41.43683001000318,53355.923907840006 2025-10-09,09:21:00.000,282,11001525,12605,0,1760001659,13012.50336468999,41.457977400001255,53355.95884344 2025-10-09,09:21:01.000,282,11001491,12445,0,1760001660,13012.510101,41.465026530000614,53355.923907840006 2025-10-09,09:21:02.000,282,11001514,12045,0,1760001661,13012.476419449995,41.500272180004686,53355.91692072001 2025-10-09,09:21:03.000,282,11001495,12485,0,1760001662,13012.55051886,41.53551783000148,53355.902946480004 2025-10-09,09:21:04.000,282,11001491,12285,0,1760001663,13012.55051886,41.48617391999869,53355.923907840006 2025-10-09,09:21:05.000,282,11001499,12285,0,1760001664,13012.57072779,41.5496160900002,53355.93089496 2025-10-09,09:21:06.000,282,11001540,12165,0,1760001665,13012.53030993,41.55666521999956,53355.95185632 2025-10-09,09:21:07.000,282,11001490,12325,0,1760001666,13012.59093672,41.59191087000363,53355.95884344 2025-10-09,09:21:08.000,282,11001506,12405,0,1760001667,13012.638090889996,41.59191087000363,53355.9798048 2025-10-09,09:21:09.000,282,11001501,12405,0,1760001668,13012.62461826999,41.56371434999892,53355.98679192 2025-10-09,09:21:10.000,282,11001500,12405,0,1760001669,13012.63135458,41.59191087000363,53356.02871464 2025-10-09,09:21:11.000,282,11001461,12445,0,1760001670,13012.64482719999,41.61305826000171,53355.96583056001 2025-10-09,09:21:12.000,282,11001520,12445,0,1760001671,13012.705453989991,41.61305826000171,53355.95884344 2025-10-09,09:21:13.000,282,11001493,12485,0,1760001672,13012.73239923,41.62010739000107,53355.99377904001 2025-10-09,09:21:14.000,282,11001427,12485,0,1760001673,13012.739135539996,41.62010739000107,53355.972817680005 2025-10-09,09:21:15.000,282,11001517,12485,0,1760001674,13012.77281709,41.62010739000107,53355.9798048 2025-10-09,09:21:16.000,282,11001471,12365,0,1760001675,13012.766080779991,41.66945130000386,53355.94486920001 2025-10-09,09:21:17.000,282,11001472,12485,0,1760001676,13012.799762329996,41.683549560002575,53355.96583056001 2025-10-09,09:21:18.000,282,11001515,12245,0,1760001677,13012.806498639991,41.66945130000386,53355.96583056001 2025-10-09,09:21:19.000,282,11001451,12445,0,1760001678,13012.806498639991,41.683549560002575,53355.95185632 2025-10-09,09:21:20.000,282,11001528,12485,0,1760001679,13012.887334359992,41.6624021700045,53355.98679192 2025-10-09,09:21:21.000,282,11001500,12285,0,1760001680,13012.907543289992,41.6624021700045,53355.93788208 2025-10-09,09:21:22.000,282,11001529,12645,0,1760001681,13012.921015909997,41.69764782000129,53356.021727520005 2025-10-09,09:21:23.000,282,11001490,12645,0,1760001682,13012.921015909997,41.70469695000065,53356.02871464 2025-10-09,09:21:24.000,282,11001488,12485,0,1760001683,13012.961433769997,41.676500430003216,53356.00775328 2025-10-09,09:21:25.000,282,11001507,12325,0,1760001684,13012.961433769997,41.683549560002575,53356.00076616 2025-10-09,09:21:26.000,282,11001460,12525,0,1760001685,13012.981642699997,41.676500430003216,53356.01474040001 2025-10-09,09:21:27.000,282,11001483,12325,0,1760001686,13012.968170079992,41.70469695000065,53356.02871464 2025-10-09,09:21:28.000,282,11001520,12525,0,1760001687,13013.008587939992,41.70469695000065,53356.00775328 2025-10-09,09:21:29.000,282,11001451,12365,0,1760001688,13013.042269489997,41.69764782000129,53356.021727520005 2025-10-09,09:21:30.000,282,11001509,12405,0,1760001689,13013.069214729992,41.73289346999809,53356.05666312 2025-10-09,09:21:31.000,282,11001457,12165,0,1760001690,13013.089423659992,41.71879520999937,53356.01474040001 2025-10-09,09:21:32.000,282,11001486,12405,0,1760001691,13013.129841519993,41.676500430003216,53355.9798048 2025-10-09,09:21:33.000,282,11001434,12285,0,1760001692,13013.150050449993,41.676500430003216,53356.01474040001 2025-10-09,09:21:34.000,282,11001449,12365,0,1760001693,13013.197204620003,41.6624021700045,53356.02871464 2025-10-09,09:21:35.000,282,11001461,12485,0,1760001694,13013.224149859998,41.66945130000386,53356.00775328 2025-10-09,09:21:36.000,282,11001480,12405,0,1760001695,13013.230886169993,41.690598690001934,53356.049676 2025-10-09,09:21:37.000,282,11001492,12405,0,1760001696,13013.284776649998,41.6624021700045,53356.08461160001 2025-10-09,09:21:38.000,282,11001486,12325,0,1760001697,13013.278040339988,41.6483039099985,53356.06365024001 2025-10-09,09:21:39.000,282,11001477,12405,0,1760001698,13013.298249269988,41.690598690001934,53356.05666312 2025-10-09,09:21:40.000,282,11001495,12565,0,1760001699,13013.304985579998,41.683549560002575,53356.07762448 2025-10-09,09:21:41.000,282,11001456,12325,0,1760001700,13013.331930819993,41.676500430003216,53356.02871464 2025-10-09,09:21:42.000,282,11001463,12365,0,1760001701,13013.358876059989,41.6483039099985,53356.05666312 2025-10-09,09:21:43.000,282,11001461,12485,0,1760001702,13013.406030229999,41.69764782000129,53356.07762448 2025-10-09,09:21:44.000,282,11001449,12565,0,1760001703,13013.399293919989,41.6483039099985,53356.08461160001 2025-10-09,09:21:45.000,282,11001508,12285,0,1760001704,13013.419502849989,41.683549560002575,53356.09858584 2025-10-09,09:21:46.000,282,11001460,12405,0,1760001705,13013.419502849989,41.683549560002575,53356.09858584 2025-10-09,09:21:47.000,282,11001479,12325,0,1760001706,13013.473393329994,41.65535303999786,53356.091598720006 2025-10-09,09:21:48.000,282,11001454,12285,0,1760001707,13013.473393329994,41.676500430003216,53356.08461160001 2025-10-09,09:21:49.000,282,11001453,12405,0,1760001708,13013.50033856999,41.634205649999785,53356.12653432 2025-10-09,09:21:50.000,282,11001457,12405,0,1760001709,13013.52054749999,41.66945130000386,53356.12653432 2025-10-09,09:21:51.000,282,11001461,12525,0,1760001710,13013.54749274,41.62010739000107,53356.1544828 2025-10-09,09:21:52.000,282,11001445,12205,0,1760001711,13013.54749274,41.6624021700045,53356.08461160001 2025-10-09,09:21:53.000,282,11001468,12125,0,1760001712,13013.56096535999,41.676500430003216,53356.189418400005 2025-10-09,09:21:54.000,282,11001463,12205,0,1760001713,13013.5879106,41.627156520000426,53356.18243128001 2025-10-09,09:21:55.000,282,11001456,12405,0,1760001714,13013.594646909994,41.634205649999785,53356.1544828 2025-10-09,09:21:56.000,282,11001441,12445,0,1760001715,13013.64853739,41.6624021700045,53356.09858584 2025-10-09,09:21:57.000,282,11001449,12485,0,1760001716,13013.64853739,41.61305826000171,53356.18243128001 2025-10-09,09:21:58.000,282,11001492,12645,0,1760001717,13013.655273699995,41.62010739000107,53356.189418400005 2025-10-09,09:21:59.000,282,11001465,12205,0,1760001718,13013.68221893999,41.58486174000427,53356.17544416 2025-10-09,09:22:00.000,282,11001480,12645,0,1760001719,13013.614855839995,41.500272180004686,53356.140508560005 2025-10-09,09:22:01.000,282,11001456,12125,0,1760001720,13013.70916418,41.61305826000171,53356.21736688 2025-10-09,09:22:02.000,282,11001527,12285,0,1760001721,13013.715900489995,41.57781261000491,53356.17544416 2025-10-09,09:22:03.000,282,11001528,12365,0,1760001722,13013.715900489995,41.507321310004045,53356.189418400005 2025-10-09,09:22:04.000,282,11001528,12165,0,1760001723,13013.72937311,41.54256696000084,53356.19640552 2025-10-09,09:22:05.000,282,11001499,12445,0,1760001724,13013.76979097,41.5496160900002,53356.21736688 2025-10-09,09:22:06.000,282,11001474,12165,0,1760001725,13013.76305465999,41.52846870000212,53356.18243128001 2025-10-09,09:22:07.000,282,11001503,12205,0,1760001726,13013.76979097,41.55666521999956,53356.17544416 2025-10-09,09:22:08.000,282,11001499,12125,0,1760001727,13013.776527279995,41.500272180004686,53356.224354 2025-10-09,09:22:09.000,282,11001475,12325,0,1760001728,13013.80347251999,41.500272180004686,53356.224354 2025-10-09,09:22:10.000,282,11001436,12645,0,1760001729,13013.81020883,41.514370440003404,53356.24531536 2025-10-09,09:22:11.000,282,11001438,12325,0,1760001730,13013.78326358999,41.514370440003404,53356.23134112001 2025-10-09,09:22:12.000,282,11001522,12325,0,1760001731,13013.82368144999,41.52846870000212,53356.25230248001 2025-10-09,09:22:13.000,282,11001509,12245,0,1760001732,13013.84389037999,41.507321310004045,53356.238328240004 2025-10-09,09:22:14.000,282,11001521,12445,0,1760001733,13013.87083562,41.450928270001896,53356.259289600006 2025-10-09,09:22:15.000,282,11001462,12245,0,1760001734,13013.85062669,41.47207565999997,53356.24531536 2025-10-09,09:22:16.000,282,11001472,12365,0,1760001735,13013.84389037999,41.507321310004045,53356.24531536 2025-10-09,09:22:17.000,282,11001478,12125,0,1760001736,13013.88430823999,41.514370440003404,53356.23134112001 2025-10-09,09:22:18.000,282,11001491,12485,0,1760001737,13013.90451716999,41.507321310004045,53356.28723808 2025-10-09,09:22:19.000,282,11001515,12325,0,1760001738,13013.877571929996,41.47207565999997,53356.238328240004 2025-10-09,09:22:20.000,282,11001475,12285,0,1760001739,13013.897780859996,41.47912478999933,53356.2942252 2025-10-09,09:22:21.000,282,11001480,12325,0,1760001740,13013.917989789996,41.500272180004686,53356.28723808 2025-10-09,09:22:22.000,282,11001480,12805,0,1760001741,13013.917989789996,41.457977400001255,53356.24531536 2025-10-09,09:22:23.000,282,11001510,12325,0,1760001742,13013.917989789996,41.52846870000212,53356.30121232001 2025-10-09,09:22:24.000,282,11001452,12605,0,1760001743,13013.90451716999,41.52141957000276,53356.308199440005 2025-10-09,09:22:25.000,282,11001466,12205,0,1760001744,13013.924726099991,41.507321310004045,53356.28723808 2025-10-09,09:22:26.000,282,11001458,12285,0,1760001745,13013.917989789996,41.47207565999997,53356.31518656 2025-10-09,09:22:27.000,282,11001489,12485,0,1760001746,13013.958407649996,41.507321310004045,53356.28025096001 2025-10-09,09:22:28.000,282,11001491,12405,0,1760001747,13013.985352889991,41.49322304999805,53356.26627672 2025-10-09,09:22:29.000,282,11001479,12405,0,1760001748,13013.95167134,41.49322304999805,53356.308199440005 2025-10-09,09:22:30.000,282,11001499,12325,0,1760001749,13013.958407649996,41.500272180004686,53356.2942252 2025-10-09,09:22:31.000,282,11001451,12485,0,1760001750,13013.992089200001,41.48617391999869,53356.30121232001 2025-10-09,09:22:32.000,282,11001443,12245,0,1760001751,13013.965143959991,41.514370440003404,53356.33614792 2025-10-09,09:22:33.000,282,11001499,12405,0,1760001752,13013.965143959991,41.53551783000148,53356.28025096001 2025-10-09,09:22:34.000,282,11001465,12485,0,1760001753,13013.992089200001,41.5496160900002,53356.31518656 2025-10-09,09:22:35.000,282,11001448,12405,0,1760001754,13013.985352889991,41.500272180004686,53356.308199440005 2025-10-09,09:22:36.000,282,11001483,12405,0,1760001755,13013.998825509996,41.507321310004045,53356.308199440005 2025-10-09,09:22:37.000,282,11001460,12485,0,1760001756,13013.97188027,41.5496160900002,53356.357109280005 2025-10-09,09:22:38.000,282,11001478,12365,0,1760001757,13014.005561819991,41.507321310004045,53356.28025096001 2025-10-09,09:22:39.000,282,11001502,12325,0,1760001758,13014.025770749991,41.49322304999805,53356.357109280005 2025-10-09,09:22:40.000,282,11001448,12445,0,1760001759,13014.039243369996,41.53551783000148,53356.30121232001 2025-10-09,09:22:41.000,282,11001462,12485,0,1760001760,13014.059452299996,41.514370440003404,53356.34313504 2025-10-09,09:22:42.000,282,11001461,12205,0,1760001761,13014.032507060001,41.514370440003404,53356.30121232001 2025-10-09,09:22:43.000,282,11001475,12485,0,1760001762,13014.106606469992,41.52141957000276,53356.30121232001 2025-10-09,09:22:44.000,282,11001495,12525,0,1760001763,13014.079661229996,41.52846870000212,53356.308199440005 2025-10-09,09:22:45.000,282,11001421,12165,0,1760001764,13014.052715990001,41.52846870000212,53356.30121232001 2025-10-09,09:22:46.000,282,11001480,12645,0,1760001765,13014.086397539992,41.53551783000148,53356.2942252 2025-10-09,09:22:47.000,282,11001484,12565,0,1760001766,13014.113342780001,41.55666521999956,53356.31518656 2025-10-09,09:22:48.000,282,11001476,12565,0,1760001767,13014.099870159996,41.55666521999956,53356.27326384 2025-10-09,09:22:49.000,282,11001481,12525,0,1760001768,13014.093133850001,41.57076347999828,53356.33614792 2025-10-09,09:22:50.000,282,11001462,12285,0,1760001769,13014.113342780001,41.57781261000491,53356.37807064001 2025-10-09,09:22:51.000,282,11001464,12245,0,1760001770,13014.120079089997,41.59191087000363,53356.27326384 2025-10-09,09:22:52.000,282,11001485,12325,0,1760001771,13014.120079089997,41.60600913000235,53356.32916080001 2025-10-09,09:22:53.000,282,11001491,12325,0,1760001772,13014.126815399992,41.59896000000299,53356.31518656 2025-10-09,09:22:54.000,282,11001535,12645,0,1760001773,13014.113342780001,41.61305826000171,53356.31518656 2025-10-09,09:22:55.000,282,11001461,12005,0,1760001774,13014.126815399992,41.61305826000171,53356.3640964 2025-10-09,09:22:56.000,282,11001500,12405,0,1760001775,13014.140288019997,41.62010739000107,53356.31518656 2025-10-09,09:22:57.000,282,11001459,12565,0,1760001776,13014.140288019997,41.6624021700045,53356.28025096001 2025-10-09,09:22:58.000,282,11001471,12205,0,1760001777,13014.126815399992,41.6624021700045,53356.27326384 2025-10-09,09:22:59.000,282,11001475,12685,0,1760001778,13014.113342780001,41.683549560002575,53356.33614792 2025-10-09,09:23:00.000,282,11001471,12205,0,1760001779,13014.160496949997,41.70469695000065,53356.308199440005 2025-10-09,09:23:01.000,282,11001518,12405,0,1760001780,13014.140288019997,41.683549560002575,53356.31518656 2025-10-09,09:23:02.000,282,11001513,12125,0,1760001781,13014.133551710001,41.69764782000129,53356.30121232001 2025-10-09,09:23:03.000,282,11001498,12405,0,1760001782,13014.120079089997,41.739942600004724,53356.357109280005 2025-10-09,09:23:04.000,282,11001461,12205,0,1760001783,13014.167233259992,41.70469695000065,53356.308199440005 2025-10-09,09:23:05.000,282,11001456,12485,0,1760001784,13014.147024329992,41.71174608000001,53356.32916080001 2025-10-09,09:23:06.000,282,11001472,12285,0,1760001785,13014.126815399992,41.739942600004724,53356.30121232001 2025-10-09,09:23:07.000,282,11001459,12485,0,1760001786,13014.147024329992,41.73289346999809,53356.31518656 2025-10-09,09:23:08.000,282,11001461,12405,0,1760001787,13014.214387430002,41.77518825000152,53356.357109280005 2025-10-09,09:23:09.000,282,11001463,12285,0,1760001788,13014.241332669997,41.78223738000088,53356.32217368 2025-10-09,09:23:10.000,282,11001470,12325,0,1760001789,13014.254805290002,41.78928651000024,53356.371083519996 2025-10-09,09:23:11.000,282,11001447,12325,0,1760001790,13014.214387430002,41.82453216000431,53356.33614792 2025-10-09,09:23:12.000,282,11001442,12365,0,1760001791,13014.254805290002,41.852728680001746,53356.33614792 2025-10-09,09:23:13.000,282,11001489,12565,0,1760001792,13014.268277909992,41.83158129000367,53356.37807064001 2025-10-09,09:23:14.000,282,11001494,12085,0,1760001793,13014.234596360002,41.83158129000367,53356.38505776 2025-10-09,09:23:15.000,282,11001479,11965,0,1760001794,13014.261541599997,41.84567955000239,53356.35012216001 2025-10-09,09:23:16.000,282,11001476,12645,0,1760001795,13014.261541599997,41.852728680001746,53356.39204488 2025-10-09,09:23:17.000,282,11001444,12245,0,1760001796,13014.295223150002,41.902072590004536,53356.37807064001 2025-10-09,09:23:18.000,282,11001502,12445,0,1760001797,13014.315432080002,41.916170850003255,53356.41300624 2025-10-09,09:23:19.000,282,11001512,12485,0,1760001798,13014.308695769992,41.923219980002614,53356.39903200001 2025-10-09,09:23:20.000,282,11001514,12205,0,1760001799,13014.295223150002,41.95141650000005,53356.357109280005 2025-10-09,09:23:21.000,282,11001474,12365,0,1760001800,13014.322168389997,41.94436737000069,53356.44095472 2025-10-09,09:23:22.000,282,11001448,12325,0,1760001801,13014.322168389997,41.96551475999877,53356.4339676 2025-10-09,09:23:23.000,282,11001484,12405,0,1760001802,13014.301959459997,41.95141650000005,53356.44794184001 2025-10-09,09:23:24.000,282,11001465,12445,0,1760001803,13014.308695769992,41.95141650000005,53356.357109280005 2025-10-09,09:23:25.000,282,11001496,12445,0,1760001804,13014.328904699993,42.01485867000156,53356.406019120004 2025-10-09,09:23:26.000,282,11001449,12445,0,1760001805,13014.335641010002,42.02895693000028,53356.371083519996 2025-10-09,09:23:27.000,282,11001468,12365,0,1760001806,13014.382795179998,42.050104319998354,53356.41999336001 2025-10-09,09:23:28.000,282,11001536,12445,0,1760001807,13014.362586249998,42.02895693000028,53356.426980480006 2025-10-09,09:23:29.000,282,11001526,12325,0,1760001808,13014.328904699993,42.07830084000307,53356.426980480006 2025-10-09,09:23:30.000,282,11001535,12605,0,1760001809,13014.369322559993,42.05715344999771,53356.46191608 2025-10-09,09:23:31.000,282,11001508,12245,0,1760001810,13014.382795179998,42.07125171000371,53356.48287744 2025-10-09,09:23:32.000,282,11001494,12565,0,1760001811,13014.396267800003,42.036006059999636,53356.46890320001 2025-10-09,09:23:33.000,282,11001518,12405,0,1760001812,13014.409740419993,42.11354648999986,53356.44794184001 2025-10-09,09:23:34.000,282,11001495,12205,0,1760001813,13014.403004109998,42.13469387999794,53356.48287744 2025-10-09,09:23:35.000,282,11001483,12365,0,1760001814,13014.382795179998,42.15584127000329,53356.46890320001 2025-10-09,09:23:36.000,282,11001519,12205,0,1760001815,13014.382795179998,42.16289040000265,53356.46191608 2025-10-09,09:23:37.000,282,11001510,12325,0,1760001816,13014.429949349993,42.141743010004575,53356.48986456 2025-10-09,09:23:38.000,282,11001546,12365,0,1760001817,13014.416476730003,42.17698866000137,53356.44095472 2025-10-09,09:23:39.000,282,11001516,12325,0,1760001818,13014.416476730003,42.19108692000009,53356.48986456 2025-10-09,09:23:40.000,282,11001505,12365,0,1760001819,13014.396267800003,42.268627350000315,53356.51781304001 2025-10-09,09:23:41.000,282,11001491,12445,0,1760001820,13014.429949349993,42.24043083000288,53356.48986456 2025-10-09,09:23:42.000,282,11001491,12405,0,1760001821,13014.423213039998,42.20518517999881,53356.475890320005 2025-10-09,09:23:43.000,282,11001477,12325,0,1760001822,13014.456894589988,42.261578220000956,53356.475890320005 2025-10-09,09:23:44.000,282,11001521,12285,0,1760001823,13014.477103519988,42.24747996000224,53356.475890320005 2025-10-09,09:23:45.000,282,11001522,12365,0,1760001824,13014.504048759998,42.261578220000956,53356.54576152001 2025-10-09,09:23:46.000,282,11001450,12485,0,1760001825,13014.510785069993,42.261578220000956,53356.51082592 2025-10-09,09:23:47.000,282,11001538,12445,0,1760001826,13014.524257689998,42.261578220000956,53356.51082592 2025-10-09,09:23:48.000,282,11001486,12325,0,1760001827,13014.578148169989,42.2192834400048,53356.51781304001 2025-10-09,09:23:49.000,282,11001521,12485,0,1760001828,13014.598357099989,42.310922130003746,53356.55274864 2025-10-09,09:23:50.000,282,11001508,12285,0,1760001829,13014.584884479998,42.30387300000439,53356.55274864 2025-10-09,09:23:51.000,282,11001449,12485,0,1760001830,13014.584884479998,42.33911865000118,53356.55973576 2025-10-09,09:23:52.000,282,11001505,12165,0,1760001831,13014.598357099989,42.37436429999798,53356.60165848 2025-10-09,09:23:53.000,282,11001508,12645,0,1760001832,13014.591620789994,42.34616778000054,53356.58069712 2025-10-09,09:23:54.000,282,11001506,12765,0,1760001833,13014.658983889989,42.3532169099999,53356.56672288001 2025-10-09,09:23:55.000,282,11001510,12285,0,1760001834,13014.658983889989,42.38846256000397,53356.62261984 2025-10-09,09:23:56.000,282,11001467,12645,0,1760001835,13014.69940174999,42.38846256000397,53356.6086456 2025-10-09,09:23:57.000,282,11001509,12325,0,1760001836,13014.712874369994,42.42370821000077,53356.594671360006 2025-10-09,09:23:58.000,282,11001511,12445,0,1760001837,13014.73981960999,42.38141343000461,53356.594671360006 2025-10-09,09:23:59.000,282,11001493,12445,0,1760001838,13014.78023746999,42.40256082000269,53356.6086456 2025-10-09,09:24:00.000,282,11001538,12445,0,1760001839,13014.746555919999,42.40960995000205,53356.65755544 2025-10-09,09:24:01.000,282,11001512,12245,0,1760001840,13014.82065532999,42.40256082000269,53356.60165848 2025-10-09,09:24:02.000,282,11001527,12205,0,1760001841,13014.8678095,42.40256082000269,53356.65056832 2025-10-09,09:24:03.000,282,11001521,12445,0,1760001842,13014.90149104999,42.38846256000397,53356.62960696 2025-10-09,09:24:04.000,282,11001491,12525,0,1760001843,13014.90149104999,42.41665908000141,53356.65056832 2025-10-09,09:24:05.000,282,11001482,12285,0,1760001844,13014.92169997999,42.36026603999926,53356.65755544 2025-10-09,09:24:06.000,282,11001494,12565,0,1760001845,13014.96211783999,42.40256082000269,53356.65755544 2025-10-09,09:24:07.000,282,11001501,12445,0,1760001846,13014.975590459995,42.38846256000397,53356.73441376001 2025-10-09,09:24:08.000,282,11001533,12285,0,1760001847,13015.056426179995,42.3532169099999,53356.73441376001 2025-10-09,09:24:09.000,282,11001503,12245,0,1760001848,13015.06316248999,42.33206952000182,53356.71345240001 2025-10-09,09:24:10.000,282,11001520,12125,0,1760001849,13015.0698988,42.38141343000461,53356.71345240001 2025-10-09,09:24:11.000,282,11001520,12445,0,1760001850,13015.08337141999,42.38846256000397,53356.72043952 2025-10-09,09:24:12.000,282,11001530,12645,0,1760001851,13015.137261899996,42.3532169099999,53356.73441376001 2025-10-09,09:24:13.000,282,11001475,12125,0,1760001852,13015.117052969996,42.3532169099999,53356.72043952 2025-10-09,09:24:14.000,282,11001509,12325,0,1760001853,13015.197888689996,42.3532169099999,53356.748388 2025-10-09,09:24:15.000,282,11001483,12245,0,1760001854,13015.204624999991,42.282725609999034,53356.748388 2025-10-09,09:24:16.000,282,11001516,12205,0,1760001855,13015.258515479996,42.30387300000439,53356.79031072 2025-10-09,09:24:17.000,282,11001515,12445,0,1760001856,13015.251779170001,42.28977473999839,53356.79729784 2025-10-09,09:24:18.000,282,11001473,12205,0,1760001857,13015.312405960001,42.24747996000224,53356.86716904 2025-10-09,09:24:19.000,282,11001495,12445,0,1760001858,13015.325878579992,42.2545290900016,53356.811272080005 2025-10-09,09:24:20.000,282,11001504,12205,0,1760001859,13015.352823820002,42.24043083000288,53356.83223344001 2025-10-09,09:24:21.000,282,11001510,12405,0,1760001860,13015.366296439992,42.212234309998166,53356.84620768 2025-10-09,09:24:22.000,282,11001439,12365,0,1760001861,13015.339351199997,42.16993953000201,53356.8182592 2025-10-09,09:24:23.000,282,11001512,12285,0,1760001862,13015.393241680002,42.141743010004575,53356.90210464001 2025-10-09,09:24:24.000,282,11001467,12485,0,1760001863,13015.359560129997,42.12059561999922,53356.88114328001 2025-10-09,09:24:25.000,282,11001484,12445,0,1760001864,13015.440395849997,42.11354648999986,53356.82524632 2025-10-09,09:24:26.000,282,11001505,12365,0,1760001865,13015.426923229992,42.099448230001144,53356.8881304 2025-10-09,09:24:27.000,282,11001463,12445,0,1760001866,13015.501022639997,42.07830084000307,53356.91607888 2025-10-09,09:24:28.000,282,11001463,12205,0,1760001867,13015.467341089992,42.050104319998354,53356.8881304 2025-10-09,09:24:29.000,282,11001495,12445,0,1760001868,13015.514495260002,42.02190780000092,53356.91607888 2025-10-09,09:24:30.000,282,11001528,12285,0,1760001869,13015.514495260002,42.0078095400022,53356.92306600001 2025-10-09,09:24:31.000,282,11001467,12085,0,1760001870,13015.568385739993,42.0078095400022,53356.96498872 2025-10-09,09:24:32.000,282,11001490,12125,0,1760001871,13015.568385739993,41.97256388999813,53357.00691144 2025-10-09,09:24:33.000,282,11001512,12485,0,1760001872,13015.561649429997,41.94436737000069,53356.96498872 2025-10-09,09:24:34.000,282,11001462,12445,0,1760001873,13015.554913120002,41.93731824000133,53356.96498872 2025-10-09,09:24:35.000,282,11001488,12365,0,1760001874,13015.588594669993,41.94436737000069,53356.92306600001 2025-10-09,09:24:36.000,282,11001486,12605,0,1760001875,13015.588594669993,41.8950234599979,53356.93704024 2025-10-09,09:24:37.000,282,11001483,12445,0,1760001876,13015.548176809993,41.84567955000239,53356.96498872 2025-10-09,09:24:38.000,282,11001460,12365,0,1760001877,13015.554913120002,41.817483029997675,53357.00691144 2025-10-09,09:24:39.000,282,11001464,12685,0,1760001878,13015.548176809993,41.82453216000431,53356.97197584001 2025-10-09,09:24:40.000,282,11001487,12405,0,1760001879,13015.575122050002,41.84567955000239,53357.01389856 2025-10-09,09:24:41.000,282,11001488,12485,0,1760001880,13015.554913120002,41.810433899998316,53356.94402736 2025-10-09,09:24:42.000,282,11001497,12445,0,1760001881,13015.575122050002,41.77518825000152,53356.978962960005 2025-10-09,09:24:43.000,282,11001484,12565,0,1760001882,13015.588594669993,41.77518825000152,53356.99992432001 2025-10-09,09:24:44.000,282,11001503,12285,0,1760001883,13015.575122050002,41.76813912000216,53356.97197584001 2025-10-09,09:24:45.000,282,11001476,12405,0,1760001884,13015.608803599993,41.75404086000344,53357.027872800005 2025-10-09,09:24:46.000,282,11001470,12565,0,1760001885,13015.635748840003,41.73289346999809,53356.99992432001 2025-10-09,09:24:47.000,282,11001501,12405,0,1760001886,13015.649221459993,41.72584433999873,53357.05582128 2025-10-09,09:24:48.000,282,11001513,12565,0,1760001887,13015.662694079998,41.683549560002575,53356.98595008 2025-10-09,09:24:49.000,282,11001488,12205,0,1760001888,13015.676166699988,41.70469695000065,53356.98595008 2025-10-09,09:24:50.000,282,11001479,12325,0,1760001889,13015.703111939998,41.71174608000001,53356.99992432001 2025-10-09,09:24:51.000,282,11001491,12445,0,1760001890,13015.750266109993,41.676500430003216,53357.01389856 2025-10-09,09:24:52.000,282,11001505,12285,0,1760001891,13015.736793489988,41.70469695000065,53357.041847039996 2025-10-09,09:24:53.000,282,11001526,12405,0,1760001892,13015.743529799998,41.71174608000001,53357.01389856 2025-10-09,09:24:54.000,282,11001459,12165,0,1760001893,13015.743529799998,41.641254779999144,53357.06979552001 2025-10-09,09:24:55.000,282,11001476,12285,0,1760001894,13015.783947659998,41.676500430003216,53357.03485992 2025-10-09,09:24:56.000,282,11001522,12485,0,1760001895,13015.810892899994,41.6483039099985,53357.0628084 2025-10-09,09:24:57.000,282,11001479,12525,0,1760001896,13015.817629209989,41.70469695000065,53357.041847039996 2025-10-09,09:24:58.000,282,11001451,12205,0,1760001897,13015.858047069989,41.683549560002575,53357.02088568001 2025-10-09,09:24:59.000,282,11001500,12285,0,1760001898,13015.884992309999,41.676500430003216,53357.027872800005 2025-10-09,09:25:00.000,282,11001501,12205,0,1760001899,13015.878255999989,41.66945130000386,53357.00691144 2025-10-09,09:25:01.000,282,11001476,12525,0,1760001900,13015.91867385999,41.683549560002575,53357.041847039996 2025-10-09,09:25:02.000,282,11001479,12245,0,1760001901,13015.925410169999,41.6624021700045,53357.03485992 2025-10-09,09:25:03.000,282,11001507,12445,0,1760001902,13015.925410169999,41.66945130000386,53357.05582128 2025-10-09,09:25:04.000,282,11001465,12165,0,1760001903,13015.95909171999,41.66945130000386,53357.09075688001 2025-10-09,09:25:05.000,282,11001491,12205,0,1760001904,13016.01971850999,41.66945130000386,53357.097744000006 2025-10-09,09:25:06.000,282,11001504,12125,0,1760001905,13016.033191129995,41.690598690001934,53357.05582128 2025-10-09,09:25:07.000,282,11001477,12445,0,1760001906,13016.053400059995,41.70469695000065,53357.05582128 2025-10-09,09:25:08.000,282,11001500,12605,0,1760001907,13016.04666375,41.690598690001934,53357.11870536001 2025-10-09,09:25:09.000,282,11001468,12285,0,1760001908,13016.06687268,41.69764782000129,53357.05582128 2025-10-09,09:25:10.000,282,11001407,12125,0,1760001909,13016.093817919995,41.69764782000129,53357.076782640004 2025-10-09,09:25:11.000,282,11001514,12405,0,1760001910,13016.134235779995,41.73289346999809,53357.04883416001 2025-10-09,09:25:12.000,282,11001494,12445,0,1760001911,13016.16791733,41.74699173000408,53357.08376976 2025-10-09,09:25:13.000,282,11001487,12485,0,1760001912,13016.1477084,41.72584433999873,53357.06979552001 2025-10-09,09:25:14.000,282,11001463,12485,0,1760001913,13016.16118101999,41.7610899900028,53357.0628084 2025-10-09,09:25:15.000,282,11001484,12485,0,1760001914,13016.20833519,41.72584433999873,53357.09075688001 2025-10-09,09:25:16.000,282,11001492,12445,0,1760001915,13016.22180780999,41.71879520999937,53357.04883416001 2025-10-09,09:25:17.000,282,11001468,12285,0,1760001916,13016.24875305,41.77518825000152,53357.0628084 2025-10-09,09:25:18.000,282,11001478,12525,0,1760001917,13016.24875305,41.78223738000088,53357.04883416001 2025-10-09,09:25:19.000,282,11001475,12325,0,1760001918,13016.316116149996,41.76813912000216,53357.097744000006 2025-10-09,09:25:20.000,282,11001472,12525,0,1760001919,13016.32285245999,41.78223738000088,53357.13966672001 2025-10-09,09:25:21.000,282,11001496,12325,0,1760001920,13016.34306138999,41.78223738000088,53357.08376976 2025-10-09,09:25:22.000,282,11001466,12245,0,1760001921,13016.396951869996,41.75404086000344,53357.10473112 2025-10-09,09:25:23.000,282,11001464,12045,0,1760001922,13016.41042449,41.77518825000152,53357.15364096 2025-10-09,09:25:24.000,282,11001467,12285,0,1760001923,13016.423897109991,41.810433899998316,53357.11171824 2025-10-09,09:25:25.000,282,11001448,12445,0,1760001924,13016.457578659996,41.7963356399996,53357.1326796 2025-10-09,09:25:26.000,282,11001508,12405,0,1760001925,13016.497996519996,41.78223738000088,53357.097744000006 2025-10-09,09:25:27.000,282,11001496,12405,0,1760001926,13016.511469140001,41.76813912000216,53357.11171824 2025-10-09,09:25:28.000,282,11001507,12365,0,1760001927,13016.531678070001,41.73289346999809,53357.0628084 2025-10-09,09:25:29.000,282,11001488,12485,0,1760001928,13016.578832239997,41.73289346999809,53357.12569248 2025-10-09,09:25:30.000,282,11001470,12125,0,1760001929,13016.592304860002,41.7610899900028,53357.146653840005 2025-10-09,09:25:31.000,282,11001470,12445,0,1760001930,13016.639459029997,41.73289346999809,53357.13966672001 2025-10-09,09:25:32.000,282,11001476,12365,0,1760001931,13016.652931650002,41.71174608000001,53357.11171824 2025-10-09,09:25:33.000,282,11001521,12325,0,1760001932,13016.666404269992,41.683549560002575,53357.097744000006 2025-10-09,09:25:34.000,282,11001537,12245,0,1760001933,13016.700085819997,41.6483039099985,53357.13966672001 2025-10-09,09:25:35.000,282,11001470,12325,0,1760001934,13016.740503679997,41.59191087000363,53357.16062808 2025-10-09,09:25:36.000,282,11001513,12205,0,1760001935,13016.774185230002,41.627156520000426,53357.16062808 2025-10-09,09:25:37.000,282,11001478,12685,0,1760001936,13016.794394160002,41.59191087000363,53357.16761520001 2025-10-09,09:25:38.000,282,11001477,12565,0,1760001937,13016.828075709993,41.56371434999892,53357.195563680005 2025-10-09,09:25:39.000,282,11001490,12405,0,1760001938,13016.841548329998,41.5496160900002,53357.13966672001 2025-10-09,09:25:40.000,282,11001472,12645,0,1760001939,13016.902175119998,41.49322304999805,53357.1326796 2025-10-09,09:25:41.000,282,11001504,12365,0,1760001940,13016.929120359993,41.44387914000254,53357.15364096 2025-10-09,09:25:42.000,282,11001513,12165,0,1760001941,13016.989747149993,41.47912478999933,53357.15364096 2025-10-09,09:25:43.000,282,11001474,12645,0,1760001942,13017.003219769998,41.465026530000614,53357.146653840005 2025-10-09,09:25:44.000,282,11001506,12285,0,1760001943,13017.003219769998,41.42273175000446,53357.16761520001 2025-10-09,09:25:45.000,282,11001494,12485,0,1760001944,13017.016692389989,41.38043697000103,53357.146653840005 2025-10-09,09:25:46.000,282,11001494,12405,0,1760001945,13017.043637629999,41.36633871000231,53357.18857656001 2025-10-09,09:25:47.000,282,11001542,12445,0,1760001946,13017.043637629999,41.34519132000423,53357.16761520001 2025-10-09,09:25:48.000,282,11001467,12645,0,1760001947,13017.057110249989,41.32404392999888,53357.17460232 2025-10-09,09:25:49.000,282,11001494,12485,0,1760001948,13017.070582869994,41.32404392999888,53357.22351216 2025-10-09,09:25:50.000,282,11001469,12125,0,1760001949,13017.057110249989,41.29584741000144,53357.12569248 2025-10-09,09:25:51.000,282,11001495,12365,0,1760001950,13017.077319179989,41.25355262999801,53357.195563680005 2025-10-09,09:25:52.000,282,11001522,12245,0,1760001951,13017.097528109989,41.218306980001216,53357.20953792 2025-10-09,09:25:53.000,282,11001519,12285,0,1760001952,13017.11773703999,41.19011046000378,53357.23049928 2025-10-09,09:25:54.000,282,11001528,12525,0,1760001953,13017.104264419999,41.218306980001216,53357.15364096 2025-10-09,09:25:55.000,282,11001462,12325,0,1760001954,13017.090791799994,41.225356110000575,53357.18857656001 2025-10-09,09:25:56.000,282,11001516,12645,0,1760001955,13017.124473349999,41.19011046000378,53357.2025508 2025-10-09,09:25:57.000,282,11001530,12485,0,1760001956,13017.084055489999,41.12666829000227,53357.17460232 2025-10-09,09:25:58.000,282,11001497,12445,0,1760001957,13017.063846559999,41.07027525000012,53357.12569248 2025-10-09,09:25:59.000,282,11001535,12485,0,1760001958,13017.111000729994,41.105520900004194,53357.097744000006 2025-10-09,09:26:00.000,282,11001479,12605,0,1760001959,13017.097528109989,41.08437350999884,53357.09075688001 2025-10-09,09:26:01.000,282,11001456,12285,0,1760001960,13017.104264419999,41.07732437999948,53356.9929372 2025-10-09,09:26:02.000,282,11001537,12405,0,1760001961,13017.070582869994,41.07732437999948,53357.097744000006 2025-10-09,09:26:03.000,282,11001532,12365,0,1760001962,13017.057110249989,41.02093134000461,53357.05582128 2025-10-09,09:26:04.000,282,11001564,12245,0,1760001963,13017.063846559999,41.02093134000461,53357.097744000006 2025-10-09,09:26:05.000,282,11001500,12365,0,1760001964,13017.043637629999,41.03502960000333,53357.0628084 2025-10-09,09:26:06.000,282,11001496,12405,0,1760001965,13017.023428699998,40.999783949999255,53357.097744000006 2025-10-09,09:26:07.000,282,11001524,12405,0,1760001966,13017.003219769998,40.94339091000438,53357.027872800005 2025-10-09,09:26:08.000,282,11001517,12365,0,1760001967,13016.976274529989,40.94339091000438,53357.027872800005 2025-10-09,09:26:09.000,282,11001504,12485,0,1760001968,13016.962801909998,40.90109613000095,53357.0628084 2025-10-09,09:26:10.000,282,11001467,12565,0,1760001969,13016.956065599989,40.88699787000223,53357.05582128 2025-10-09,09:26:11.000,282,11001455,12405,0,1760001970,13016.969538219993,40.865850480004156,53357.097744000006 2025-10-09,09:26:12.000,282,11001522,12405,0,1760001971,13016.908911429993,40.85175221999816,53357.08376976 2025-10-09,09:26:13.000,282,11001534,12565,0,1760001972,13016.902175119998,40.858801350004796,53357.05582128 2025-10-09,09:26:14.000,282,11001545,12685,0,1760001973,13016.868493569993,40.83765395999944,53357.041847039996 2025-10-09,09:26:15.000,282,11001472,12325,0,1760001974,13016.861757259998,40.80945744000201,53356.98595008 2025-10-09,09:26:16.000,282,11001522,12405,0,1760001975,13016.801130469998,40.80945744000201,53356.99992432001 2025-10-09,09:26:17.000,282,11001529,12405,0,1760001976,13016.774185230002,40.80240831000265,53356.95101448001 2025-10-09,09:26:18.000,282,11001488,12405,0,1760001977,13016.774185230002,40.767162659998576,53356.930053120006 2025-10-09,09:26:19.000,282,11001524,12125,0,1760001978,13016.760712609997,40.71781875000306,53356.8881304 2025-10-09,09:26:20.000,282,11001508,12485,0,1760001979,13016.713558440002,40.76011352999922,53356.95101448001 2025-10-09,09:26:21.000,282,11001526,12445,0,1760001980,13016.686613199992,40.7107696200037,53356.92306600001 2025-10-09,09:26:22.000,282,11001586,12645,0,1760001981,13016.625986409992,40.69667135999771,53356.8881304 2025-10-09,09:26:23.000,282,11001501,12525,0,1760001982,13016.639459029997,40.70372049000434,53356.91607888 2025-10-09,09:26:24.000,282,11001542,12285,0,1760001983,13016.632722720002,40.66847484000027,53356.80428496001 2025-10-09,09:26:25.000,282,11001563,12325,0,1760001984,13016.558623309997,40.62618006000412,53356.90210464001 2025-10-09,09:26:26.000,282,11001503,12565,0,1760001985,13016.592304860002,40.605032669998764,53356.860181920005 2025-10-09,09:26:27.000,282,11001515,12285,0,1760001986,13016.565359619992,40.57683615000133,53356.8182592 2025-10-09,09:26:28.000,282,11001523,12525,0,1760001987,13016.504732829992,40.55568876000325,53356.80428496001 2025-10-09,09:26:29.000,282,11001538,12365,0,1760001988,13016.511469140001,40.534541369997896,53356.86716904 2025-10-09,09:26:30.000,282,11001537,12565,0,1760001989,13016.457578659996,40.57683615000133,53356.82524632 2025-10-09,09:26:31.000,282,11001552,12325,0,1760001990,13016.444106039991,40.4992957200011,53356.748388 2025-10-09,09:26:32.000,282,11001523,12325,0,1760001991,13016.417160799996,40.52044310999918,53356.706465279996 2025-10-09,09:26:33.000,282,11001472,12485,0,1760001992,13016.417160799996,40.42880442000023,53356.69947816 2025-10-09,09:26:34.000,282,11001493,12565,0,1760001993,13016.383479249991,40.45700093999767,53356.67152968 2025-10-09,09:26:35.000,282,11001475,12325,0,1760001994,13016.383479249991,40.42880442000023,53356.68550392001 2025-10-09,09:26:36.000,282,11001528,12245,0,1760001995,13016.39021556,40.44290267999895,53356.68550392001 2025-10-09,09:26:37.000,282,11001572,12285,0,1760001996,13016.383479249991,40.37946051000472,53356.67152968 2025-10-09,09:26:38.000,282,11001548,12365,0,1760001997,13016.356534009996,40.39355877000344,53356.643581200005 2025-10-09,09:26:39.000,282,11001494,12285,0,1760001998,13016.32285245999,40.39355877000344,53356.60165848 2025-10-09,09:26:40.000,282,11001505,12445,0,1760001999,13016.30264352999,40.35126399000001,53356.61563272001 2025-10-09,09:26:41.000,282,11001544,12125,0,1760002000,13016.28243459999,40.37946051000472,53356.62960696 2025-10-09,09:26:42.000,282,11001506,12405,0,1760002001,13016.22854412,40.358313119999366,53356.58069712 2025-10-09,09:26:43.000,282,11001515,12045,0,1760002002,13016.235280429995,40.33716573000129,53356.538774399996 2025-10-09,09:26:44.000,282,11001553,12645,0,1760002003,13016.215071499995,40.35126399000001,53356.58069712 2025-10-09,09:26:45.000,282,11001518,12325,0,1760002004,13016.174653639995,40.30896921000385,53356.56672288001 2025-10-09,09:26:46.000,282,11001544,12485,0,1760002005,13016.1477084,40.27372355999978,53356.5038388 2025-10-09,09:26:47.000,282,11001518,12285,0,1760002006,13016.16118101999,40.30192008000449,53356.5038388 2025-10-09,09:26:48.000,282,11001531,12485,0,1760002007,13016.12076315999,40.28077268999914,53356.51082592 2025-10-09,09:26:49.000,282,11001508,12245,0,1760002008,13016.10729054,40.2878218199985,53356.49685168001 2025-10-09,09:26:50.000,282,11001476,12325,0,1760002009,13016.06687268,40.238477910002985,53356.51781304001 2025-10-09,09:26:51.000,282,11001534,12405,0,1760002010,13016.093817919995,40.245527040002344,53356.39204488 2025-10-09,09:26:52.000,282,11001492,12365,0,1760002011,13016.053400059995,40.2525761700017,53356.44095472 2025-10-09,09:26:53.000,282,11001530,12365,0,1760002012,13016.02645482,40.25962530000106,53356.39903200001 2025-10-09,09:26:54.000,282,11001523,12445,0,1760002013,13016.012982199994,40.21733052000491,53356.39204488 2025-10-09,09:26:55.000,282,11001483,12325,0,1760002014,13016.033191129995,40.20323225999891,53356.38505776 2025-10-09,09:26:56.000,282,11001505,12405,0,1760002015,13016.03992743999,40.1538883500034,53356.34313504 2025-10-09,09:26:57.000,282,11001501,12205,0,1760002016,13016.03992743999,40.224379650004266,53356.33614792 2025-10-09,09:26:58.000,282,11001498,12365,0,1760002017,13016.033191129995,40.16798661000212,53356.30121232001 2025-10-09,09:26:59.000,282,11001543,12325,0,1760002018,13015.99950957999,40.182084870000836,53356.31518656 2025-10-09,09:27:00.000,282,11001527,12485,0,1760002019,13015.992773269994,40.1538883500034,53356.27326384 2025-10-09,09:27:01.000,282,11001558,12645,0,1760002020,13015.99950957999,40.21733052000491,53356.26627672 2025-10-09,09:27:02.000,282,11001502,12445,0,1760002021,13015.992773269994,40.20323225999891,53356.259289600006 2025-10-09,09:27:03.000,282,11001469,12165,0,1760002022,13015.97930064999,40.14683922000404,53356.238328240004 2025-10-09,09:27:04.000,282,11001509,12325,0,1760002023,13015.93888278999,40.1538883500034,53356.26627672 2025-10-09,09:27:05.000,282,11001519,12525,0,1760002024,13015.905201239999,40.14683922000404,53356.25230248001 2025-10-09,09:27:06.000,282,11001511,12485,0,1760002025,13015.972564339994,40.196183129999554,53356.28025096001 2025-10-09,09:27:07.000,282,11001463,12445,0,1760002026,13015.952355409994,40.13979009000468,53356.189418400005 2025-10-09,09:27:08.000,282,11001463,12485,0,1760002027,13015.911937549994,40.13979009000468,53356.16845704 2025-10-09,09:27:09.000,282,11001484,12325,0,1760002028,13015.93888278999,40.14683922000404,53356.1544828 2025-10-09,09:27:10.000,282,11001522,12485,0,1760002029,13015.884992309999,40.1538883500034,53356.19640552 2025-10-09,09:27:11.000,282,11001510,12445,0,1760002030,13015.925410169999,40.10454444000061,53356.140508560005 2025-10-09,09:27:12.000,282,11001488,12525,0,1760002031,13015.911937549994,40.09044618000189,53356.11256008001 2025-10-09,09:27:13.000,282,11001476,12325,0,1760002032,13015.905201239999,40.06929879000381,53356.10557296 2025-10-09,09:27:14.000,282,11001503,12805,0,1760002033,13015.884992309999,40.07634792000317,53356.10557296 2025-10-09,09:27:15.000,282,11001515,12245,0,1760002034,13015.884992309999,40.07634792000317,53356.07762448 2025-10-09,09:27:16.000,282,11001474,12365,0,1760002035,13015.884992309999,40.09749531000125,53356.07762448 2025-10-09,09:27:17.000,282,11001489,12445,0,1760002036,13015.851310759994,40.062249660004454,53356.07762448 2025-10-09,09:27:18.000,282,11001489,12565,0,1760002037,13015.810892899994,40.06929879000381,53356.070637360004 2025-10-09,09:27:19.000,282,11001474,12285,0,1760002038,13015.810892899994,40.11159356999997,53356.035701759996 2025-10-09,09:27:20.000,282,11001510,12285,0,1760002039,13015.831101829994,40.06929879000381,53356.091598720006 2025-10-09,09:27:21.000,282,11001500,12325,0,1760002040,13015.831101829994,40.06929879000381,53356.00076616 2025-10-09,09:27:22.000,282,11001492,12325,0,1760002041,13015.837838139989,40.09749531000125,53356.021727520005 2025-10-09,09:27:23.000,282,11001502,12525,0,1760002042,13015.831101829994,40.09749531000125,53355.972817680005 2025-10-09,09:27:24.000,282,11001493,12645,0,1760002043,13015.750266109993,40.09749531000125,53355.98679192 2025-10-09,09:27:25.000,282,11001521,12565,0,1760002044,13015.777211349989,40.0411022699991,53356.00775328 2025-10-09,09:27:26.000,282,11001446,12165,0,1760002045,13015.790683969994,40.06929879000381,53355.9798048 2025-10-09,09:27:27.000,282,11001486,12285,0,1760002046,13015.804156589998,40.08339705000253,53355.95884344 2025-10-09,09:27:28.000,282,11001490,12285,0,1760002047,13015.790683969994,40.07634792000317,53355.95884344 2025-10-09,09:27:29.000,282,11001462,12245,0,1760002048,13015.757002419989,40.09749531000125,53355.95185632 2025-10-09,09:27:30.000,282,11001509,12165,0,1760002049,13015.763738729998,40.05520052999782,53355.89595936001 2025-10-09,09:27:31.000,282,11001498,12325,0,1760002050,13015.783947659998,40.062249660004454,53355.89595936001 2025-10-09,09:27:32.000,282,11001472,12325,0,1760002051,13015.770475039993,40.06929879000381,53355.923907840006 2025-10-09,09:27:33.000,282,11001490,12285,0,1760002052,13015.716584559988,40.09749531000125,53355.868010879996 2025-10-09,09:27:34.000,282,11001489,12405,0,1760002053,13015.736793489988,40.08339705000253,53355.854036640005 2025-10-09,09:27:35.000,282,11001500,12445,0,1760002054,13015.743529799998,40.07634792000317,53355.86102376 2025-10-09,09:27:36.000,282,11001510,12125,0,1760002055,13015.676166699988,40.06929879000381,53355.82608816001 2025-10-09,09:27:37.000,282,11001468,12285,0,1760002056,13015.689639319993,40.08339705000253,53355.854036640005 2025-10-09,09:27:38.000,282,11001504,12405,0,1760002057,13015.696375629988,40.04815139999846,53355.83307528 2025-10-09,09:27:39.000,282,11001464,12565,0,1760002058,13015.662694079998,40.09749531000125,53355.83307528 2025-10-09,09:27:40.000,282,11001524,12325,0,1760002059,13015.676166699988,40.08339705000253,53355.8400624 2025-10-09,09:27:41.000,282,11001452,12245,0,1760002060,13015.682903009998,40.09749531000125,53355.81211392 2025-10-09,09:27:42.000,282,11001455,12445,0,1760002061,13015.655957769988,40.10454444000061,53355.82608816001 2025-10-09,09:27:43.000,282,11001474,12325,0,1760002062,13015.669430389993,40.11864269999933,53355.76320408 2025-10-09,09:27:44.000,282,11001516,12325,0,1760002063,13015.655957769988,40.13979009000468,53355.756216960006 2025-10-09,09:27:45.000,282,11001504,12485,0,1760002064,13015.655957769988,40.11864269999933,53355.72826848001 2025-10-09,09:27:46.000,282,11001417,12445,0,1760002065,13015.642485149998,40.1538883500034,53355.78416544 2025-10-09,09:27:47.000,282,11001476,12645,0,1760002066,13015.689639319993,40.16093748000276,53355.77717832001 2025-10-09,09:27:48.000,282,11001486,12365,0,1760002067,13015.689639319993,40.13979009000468,53355.735255600004 2025-10-09,09:27:49.000,282,11001490,12485,0,1760002068,13015.723320869998,40.13979009000468,53355.72128136 2025-10-09,09:27:50.000,282,11001450,12565,0,1760002069,13015.743529799998,40.1538883500034,53355.756216960006 2025-10-09,09:27:51.000,282,11001452,12645,0,1760002070,13015.716584559988,40.16093748000276,53355.7701912 2025-10-09,09:27:52.000,282,11001470,12485,0,1760002071,13015.736793489988,40.1538883500034,53355.77717832001 2025-10-09,09:27:53.000,282,11001501,12365,0,1760002072,13015.757002419989,40.14683922000404,53355.76320408 2025-10-09,09:27:54.000,282,11001464,12405,0,1760002073,13015.783947659998,40.11864269999933,53355.72826848001 2025-10-09,09:27:55.000,282,11001513,12485,0,1760002074,13015.817629209989,40.13979009000468,53355.70730712001 2025-10-09,09:27:56.000,282,11001439,12485,0,1760002075,13015.783947659998,40.1538883500034,53355.71429424 2025-10-09,09:27:57.000,282,11001436,12285,0,1760002076,13015.810892899994,40.132740959998046,53355.735255600004 2025-10-09,09:27:58.000,282,11001496,12325,0,1760002077,13015.810892899994,40.11864269999933,53355.72128136 2025-10-09,09:27:59.000,282,11001465,12325,0,1760002078,13015.817629209989,40.10454444000061,53355.72128136 2025-10-09,09:28:00.000,282,11001488,12325,0,1760002079,13015.844574449999,40.11864269999933,53355.70730712001 2025-10-09,09:28:01.000,282,11001473,12205,0,1760002080,13015.858047069989,40.125691829998686,53355.69333288 2025-10-09,09:28:02.000,282,11001427,12525,0,1760002081,13015.831101829994,40.08339705000253,53355.6653844 2025-10-09,09:28:03.000,282,11001443,12205,0,1760002082,13015.858047069989,40.11864269999933,53355.70730712001 2025-10-09,09:28:04.000,282,11001440,12325,0,1760002083,13015.905201239999,40.07634792000317,53355.65141016 2025-10-09,09:28:05.000,282,11001526,12205,0,1760002084,13015.891728619994,40.08339705000253,53355.67935864001 2025-10-09,09:28:06.000,282,11001397,12605,0,1760002085,13015.89846492999,40.07634792000317,53355.63044880001 2025-10-09,09:28:07.000,282,11001440,12325,0,1760002086,13015.925410169999,40.07634792000317,53355.6653844 2025-10-09,09:28:08.000,282,11001517,12605,0,1760002087,13015.905201239999,40.07634792000317,53355.686345760005 2025-10-09,09:28:09.000,282,11001507,12285,0,1760002088,13015.932146479994,40.09749531000125,53355.71429424 2025-10-09,09:28:10.000,282,11001517,12125,0,1760002089,13015.932146479994,40.09044618000189,53355.67237152 2025-10-09,09:28:11.000,282,11001521,12525,0,1760002090,13015.952355409994,40.05520052999782,53355.65141016 2025-10-09,09:28:12.000,282,11001436,12445,0,1760002091,13015.945619099999,40.03405313999974,53355.61647456 2025-10-09,09:28:13.000,282,11001436,12485,0,1760002092,13016.01971850999,40.04815139999846,53355.64442304 2025-10-09,09:28:14.000,282,11001479,12485,0,1760002093,13015.99950957999,40.06929879000381,53355.67935864001 2025-10-09,09:28:15.000,282,11001479,12405,0,1760002094,13016.012982199994,40.05520052999782,53355.64442304 2025-10-09,09:28:16.000,282,11001443,12525,0,1760002095,13016.02645482,40.02700401000038,53355.67935864001 2025-10-09,09:28:17.000,282,11001452,12365,0,1760002096,13016.06687268,39.998807490002946,53355.69333288 2025-10-09,09:28:18.000,282,11001447,12245,0,1760002097,13016.10055422999,39.998807490002946,53355.6653844 2025-10-09,09:28:19.000,282,11001448,12325,0,1760002098,13016.08708161,40.03405313999974,53355.65839728001 2025-10-09,09:28:20.000,282,11001495,12205,0,1760002099,13016.14097208999,40.03405313999974,53355.62346168 2025-10-09,09:28:21.000,282,11001462,12165,0,1760002100,13016.1477084,40.0411022699991,53355.62346168 2025-10-09,09:28:22.000,282,11001486,12525,0,1760002101,13016.1477084,40.01995488000102,53355.60948744001 2025-10-09,09:28:23.000,282,11001437,12245,0,1760002102,13016.20159887999,40.03405313999974,53355.63044880001 2025-10-09,09:28:24.000,282,11001495,12205,0,1760002103,13016.22854412,40.02700401000038,53355.588526080006 2025-10-09,09:28:25.000,282,11001481,12325,0,1760002104,13016.215071499995,40.012905750001664,53355.5955132 2025-10-09,09:28:26.000,282,11001490,12245,0,1760002105,13016.26896198,40.0411022699991,53355.64442304 2025-10-09,09:28:27.000,282,11001459,12285,0,1760002106,13016.28243459999,40.04815139999846,53355.61647456 2025-10-09,09:28:28.000,282,11001469,12205,0,1760002107,13016.34306138999,40.05520052999782,53355.67237152 2025-10-09,09:28:29.000,282,11001448,12285,0,1760002108,13016.336325079996,40.04815139999846,53355.637435920005 2025-10-09,09:28:30.000,282,11001456,12485,0,1760002109,13016.3497977,40.04815139999846,53355.567564720004 2025-10-09,09:28:31.000,282,11001484,12445,0,1760002110,13016.336325079996,39.98470923000423,53355.61647456 2025-10-09,09:28:32.000,282,11001486,12205,0,1760002111,13016.376742939996,40.01995488000102,53355.62346168 2025-10-09,09:28:33.000,282,11001468,12125,0,1760002112,13016.383479249991,40.05520052999782,53355.6653844 2025-10-09,09:28:34.000,282,11001452,12245,0,1760002113,13016.41042449,40.03405313999974,53355.686345760005 2025-10-09,09:28:35.000,282,11001480,12485,0,1760002114,13016.464314969991,40.062249660004454,53355.65141016 2025-10-09,09:28:36.000,282,11001484,12445,0,1760002115,13016.464314969991,40.07634792000317,53355.67237152 2025-10-09,09:28:37.000,282,11001508,12565,0,1760002116,13016.457578659996,40.04815139999846,53355.60948744001 2025-10-09,09:28:38.000,282,11001463,12605,0,1760002117,13016.484523899991,40.04815139999846,53355.6653844 2025-10-09,09:28:39.000,282,11001446,12365,0,1760002118,13016.504732829992,40.11159356999997,53355.64442304 2025-10-09,09:28:40.000,282,11001487,12445,0,1760002119,13016.545150689992,40.09749531000125,53355.61647456 2025-10-09,09:28:41.000,282,11001439,12565,0,1760002120,13016.531678070001,40.06929879000381,53355.65839728001 2025-10-09,09:28:42.000,282,11001478,12445,0,1760002121,13016.558623309997,40.03405313999974,53355.67237152 2025-10-09,09:28:43.000,282,11001495,12085,0,1760002122,13016.612513790002,40.06929879000381,53355.700319999996 2025-10-09,09:28:44.000,282,11001452,12325,0,1760002123,13016.605777479992,40.0411022699991,53355.69333288 2025-10-09,09:28:45.000,282,11001460,12205,0,1760002124,13016.612513790002,40.04815139999846,53355.65839728001 2025-10-09,09:28:46.000,282,11001485,12485,0,1760002125,13016.592304860002,40.04815139999846,53355.6653844 2025-10-09,09:28:47.000,282,11001500,12565,0,1760002126,13016.599041169997,40.04815139999846,53355.65141016 2025-10-09,09:28:48.000,282,11001516,12405,0,1760002127,13016.625986409992,40.02700401000038,53355.637435920005 2025-10-09,09:28:49.000,282,11001440,12205,0,1760002128,13016.639459029997,40.07634792000317,53355.63044880001 2025-10-09,09:28:50.000,282,11001428,12125,0,1760002129,13016.666404269992,40.062249660004454,53355.700319999996 2025-10-09,09:28:51.000,282,11001435,12725,0,1760002130,13016.700085819997,40.0411022699991,53355.69333288 2025-10-09,09:28:52.000,282,11001481,12285,0,1760002131,13016.673140580002,40.03405313999974,53355.700319999996 2025-10-09,09:28:53.000,282,11001511,12325,0,1760002132,13016.706822129992,40.07634792000317,53355.67935864001 2025-10-09,09:28:54.000,282,11001468,12325,0,1760002133,13016.700085819997,40.06929879000381,53355.71429424 2025-10-09,09:28:55.000,282,11001487,12405,0,1760002134,13016.720294749997,40.08339705000253,53355.65839728001 2025-10-09,09:28:56.000,282,11001458,12365,0,1760002135,13016.733767370002,40.04815139999846,53355.69333288 2025-10-09,09:28:57.000,282,11001487,12485,0,1760002136,13016.740503679997,40.0411022699991,53355.67237152 2025-10-09,09:28:58.000,282,11001468,12245,0,1760002137,13016.787657849993,40.062249660004454,53355.72826848001 2025-10-09,09:28:59.000,282,11001513,12285,0,1760002138,13016.760712609997,40.10454444000061,53355.700319999996 2025-10-09,09:29:00.000,282,11001411,12365,0,1760002139,13016.774185230002,40.09749531000125,53355.67237152 2025-10-09,09:29:01.000,282,11001455,12245,0,1760002140,13016.801130469998,40.09044618000189,53355.735255600004 2025-10-09,09:29:02.000,282,11001426,12525,0,1760002141,13016.848284639993,40.09749531000125,53355.700319999996 2025-10-09,09:29:03.000,282,11001464,12325,0,1760002142,13016.834812020003,40.132740959998046,53355.72826848001 2025-10-09,09:29:04.000,282,11001507,12565,0,1760002143,13016.828075709993,40.11864269999933,53355.69333288 2025-10-09,09:29:05.000,282,11001430,12325,0,1760002144,13016.875229879988,40.1538883500034,53355.71429424 2025-10-09,09:29:06.000,282,11001481,12645,0,1760002145,13016.881966189998,40.14683922000404,53355.72128136 2025-10-09,09:29:07.000,282,11001463,12565,0,1760002146,13016.895438809988,40.125691829998686,53355.71429424 2025-10-09,09:29:08.000,282,11001449,12485,0,1760002147,13016.908911429993,40.09749531000125,53355.71429424 2025-10-09,09:29:09.000,282,11001431,12445,0,1760002148,13016.902175119998,40.175035740001476,53355.69333288 2025-10-09,09:29:10.000,282,11001452,12205,0,1760002149,13016.935856669988,40.1538883500034,53355.72826848001 2025-10-09,09:29:11.000,282,11001435,12685,0,1760002150,13016.942592979998,40.14683922000404,53355.735255600004 2025-10-09,09:29:12.000,282,11001468,12405,0,1760002151,13016.956065599989,40.16093748000276,53355.756216960006 2025-10-09,09:29:13.000,282,11001451,12445,0,1760002152,13016.989747149993,40.196183129999554,53355.71429424 2025-10-09,09:29:14.000,282,11001470,12285,0,1760002153,13017.016692389989,40.224379650004266,53355.735255600004 2025-10-09,09:29:15.000,282,11001489,12445,0,1760002154,13017.009956079994,40.196183129999554,53355.74224272 2025-10-09,09:29:16.000,282,11001455,12485,0,1760002155,13017.063846559999,40.189134000000195,53355.7701912 2025-10-09,09:29:17.000,282,11001440,12125,0,1760002156,13017.077319179989,40.20323225999891,53355.72826848001 2025-10-09,09:29:18.000,282,11001438,12205,0,1760002157,13017.097528109989,40.196183129999554,53355.79115256 2025-10-09,09:29:19.000,282,11001514,12485,0,1760002158,13017.124473349999,40.175035740001476,53355.74224272 2025-10-09,09:29:20.000,282,11001453,12405,0,1760002159,13017.13794596999,40.196183129999554,53355.76320408 2025-10-09,09:29:21.000,282,11001450,12525,0,1760002160,13017.191836449994,40.20323225999891,53355.82608816001 2025-10-09,09:29:22.000,282,11001450,12365,0,1760002161,13017.19857275999,40.189134000000195,53355.756216960006 2025-10-09,09:29:23.000,282,11001431,12605,0,1760002162,13017.18510014,40.20323225999891,53355.74224272 2025-10-09,09:29:24.000,282,11001440,12245,0,1760002163,13017.20530907,40.196183129999554,53355.77717832001 2025-10-09,09:29:25.000,282,11001473,12365,0,1760002164,13017.225518,40.231428780003625,53355.72826848001 2025-10-09,09:29:26.000,282,11001432,12365,0,1760002165,13017.21878168999,40.224379650004266,53355.805126800005 2025-10-09,09:29:27.000,282,11001436,12525,0,1760002166,13017.24572693,40.189134000000195,53355.79813968001 2025-10-09,09:29:28.000,282,11001468,12445,0,1760002167,13017.272672169995,40.231428780003625,53355.79115256 2025-10-09,09:29:29.000,282,11001484,12325,0,1760002168,13017.313090029995,40.196183129999554,53355.81910104 2025-10-09,09:29:30.000,282,11001498,12365,0,1760002169,13017.27940847999,40.231428780003625,53355.78416544 2025-10-09,09:29:31.000,282,11001447,12325,0,1760002170,13017.34003526999,40.189134000000195,53355.805126800005 2025-10-09,09:29:32.000,282,11001479,12205,0,1760002171,13017.32656265,40.20323225999891,53355.8400624 2025-10-09,09:29:33.000,282,11001479,12285,0,1760002172,13017.292881099995,40.20323225999891,53355.854036640005 2025-10-09,09:29:34.000,282,11001442,12285,0,1760002173,13017.29961740999,40.231428780003625,53355.77717832001 2025-10-09,09:29:35.000,282,11001482,12485,0,1760002174,13017.28614479,40.224379650004266,53355.79813968001 2025-10-09,09:29:36.000,282,11001451,12645,0,1760002175,13017.29961740999,40.27372355999978,53355.7701912 2025-10-09,09:29:37.000,282,11001427,12485,0,1760002176,13017.32656265,40.25962530000106,53355.83307528 2025-10-09,09:29:38.000,282,11001437,12405,0,1760002177,13017.333298959995,40.2525761700017,53355.87499800001 2025-10-09,09:29:39.000,282,11001499,12365,0,1760002178,13017.313090029995,40.25962530000106,53355.868010879996 2025-10-09,09:29:40.000,282,11001485,12325,0,1760002179,13017.31982633999,40.25962530000106,53355.86102376 2025-10-09,09:29:41.000,282,11001488,12285,0,1760002180,13017.34003526999,40.245527040002344,53355.83307528 2025-10-09,09:29:42.000,282,11001488,12005,0,1760002181,13017.32656265,40.245527040002344,53355.84704952001 2025-10-09,09:29:43.000,282,11001505,12565,0,1760002182,13017.36024419999,40.26667443000042,53355.86102376 2025-10-09,09:29:44.000,282,11001483,12365,0,1760002183,13017.38718944,40.238477910002985,53355.902946480004 2025-10-09,09:29:45.000,282,11001484,12325,0,1760002184,13017.38045312999,40.231428780003625,53355.902946480004 2025-10-09,09:29:46.000,282,11001471,12565,0,1760002185,13017.414134679995,40.224379650004266,53355.89595936001 2025-10-09,09:29:47.000,282,11001499,12685,0,1760002186,13017.393925749995,40.231428780003625,53355.87499800001 2025-10-09,09:29:48.000,282,11001449,12525,0,1760002187,13017.40739837,40.245527040002344,53355.88897224 2025-10-09,09:29:49.000,282,11001498,12325,0,1760002188,13017.40739837,40.231428780003625,53355.8400624 2025-10-09,09:29:50.000,282,11001490,12085,0,1760002189,13017.40739837,40.238477910002985,53355.89595936001 2025-10-09,09:29:51.000,282,11001491,12245,0,1760002190,13017.414134679995,40.245527040002344,53355.86102376 2025-10-09,09:29:52.000,282,11001553,12645,0,1760002191,13017.44781623,40.26667443000042,53355.88897224 2025-10-09,09:29:53.000,282,11001496,12365,0,1760002192,13017.4276073,40.2525761700017,53355.88198512 2025-10-09,09:29:54.000,282,11001536,12325,0,1760002193,13017.454552539995,40.231428780003625,53355.93089496 2025-10-09,09:29:55.000,282,11001455,12365,0,1760002194,13017.474761469995,40.21733052000491,53355.902946480004 2025-10-09,09:29:56.000,282,11001487,12485,0,1760002195,13017.46802516,40.231428780003625,53355.91692072001 2025-10-09,09:29:57.000,282,11001474,12205,0,1760002196,13017.48149777999,40.189134000000195,53355.88198512 2025-10-09,09:29:58.000,282,11001536,12245,0,1760002197,13017.44107991999,40.196183129999554,53355.902946480004 2025-10-09,09:29:59.000,282,11001488,12205,0,1760002198,13017.515179329996,40.231428780003625,53355.89595936001 2025-10-09,09:30:00.000,282,11001515,12365,0,1760002199,13017.44107991999,40.182084870000836,53355.868010879996 2025-10-09,09:30:01.000,282,11001503,12485,0,1760002200,13017.454552539995,40.21028138999827,53355.902946480004 2025-10-09,09:30:02.000,282,11001498,12485,0,1760002201,13017.434343609995,40.224379650004266,53355.902946480004 2025-10-09,09:30:03.000,282,11001478,12205,0,1760002202,13017.46128884999,40.196183129999554,53355.902946480004 2025-10-09,09:30:04.000,282,11001503,12485,0,1760002203,13017.46128884999,40.175035740001476,53355.95185632 2025-10-09,09:30:05.000,282,11001453,12405,0,1760002204,13017.44781623,40.20323225999891,53355.87499800001 2025-10-09,09:30:06.000,282,11001495,12285,0,1760002205,13017.494970399996,40.182084870000836,53355.91692072001 2025-10-09,09:30:07.000,282,11001481,12445,0,1760002206,13017.46802516,40.13979009000468,53355.9099336 2025-10-09,09:30:08.000,282,11001499,12325,0,1760002207,13017.535388259996,40.175035740001476,53355.923907840006 2025-10-09,09:30:09.000,282,11001513,12405,0,1760002208,13017.50170670999,40.125691829998686,53355.93089496 2025-10-09,09:30:10.000,282,11001509,12285,0,1760002209,13017.50170670999,40.11864269999933,53355.88198512 2025-10-09,09:30:11.000,282,11001514,12565,0,1760002210,13017.50170670999,40.11159356999997,53355.88897224 2025-10-09,09:30:12.000,282,11001537,12485,0,1760002211,13017.535388259996,40.08339705000253,53355.91692072001 2025-10-09,09:30:13.000,282,11001526,12445,0,1760002212,13017.52865195,40.10454444000061,53355.9099336 2025-10-09,09:30:14.000,282,11001530,12525,0,1760002213,13017.48823409,40.09749531000125,53355.9099336 2025-10-09,09:30:15.000,282,11001521,12205,0,1760002214,13017.474761469995,40.11864269999933,53355.9099336 2025-10-09,09:30:16.000,282,11001487,12325,0,1760002215,13017.494970399996,40.132740959998046,53355.95884344 2025-10-09,09:30:17.000,282,11001469,12285,0,1760002216,13017.494970399996,40.125691829998686,53355.94486920001 2025-10-09,09:30:18.000,282,11001544,12325,0,1760002217,13017.50170670999,40.10454444000061,53355.923907840006 2025-10-09,09:30:19.000,282,11001473,12365,0,1760002218,13017.46128884999,40.09749531000125,53355.91692072001 2025-10-09,09:30:20.000,282,11001511,12285,0,1760002219,13017.474761469995,40.08339705000253,53355.923907840006 2025-10-09,09:30:21.000,282,11001493,12125,0,1760002220,13017.46128884999,40.11159356999997,53355.89595936001 2025-10-09,09:30:22.000,282,11001485,12445,0,1760002221,13017.494970399996,40.09044618000189,53355.89595936001 2025-10-09,09:30:23.000,282,11001485,12285,0,1760002222,13017.48149777999,40.13979009000468,53355.81211392 2025-10-09,09:30:24.000,282,11001534,12325,0,1760002223,13017.46128884999,40.125691829998686,53355.902946480004 2025-10-09,09:30:25.000,282,11001526,12245,0,1760002224,13017.494970399996,40.09044618000189,53355.89595936001 2025-10-09,09:30:26.000,282,11001502,12285,0,1760002225,13017.474761469995,40.08339705000253,53355.923907840006 2025-10-09,09:30:27.000,282,11001485,12285,0,1760002226,13017.44781623,40.09044618000189,53355.89595936001 2025-10-09,09:30:28.000,282,11001529,12125,0,1760002227,13017.48823409,40.10454444000061,53355.868010879996 2025-10-09,09:30:29.000,282,11001520,12365,0,1760002228,13017.44107991999,40.132740959998046,53355.91692072001 2025-10-09,09:30:30.000,282,11001487,12605,0,1760002229,13017.454552539995,40.09044618000189,53355.87499800001 2025-10-09,09:30:31.000,282,11001473,12565,0,1760002230,13017.434343609995,40.10454444000061,53355.91692072001 2025-10-09,09:30:32.000,282,11001471,12445,0,1760002231,13017.4276073,40.11159356999997,53355.86102376 2025-10-09,09:30:33.000,282,11001508,12205,0,1760002232,13017.44107991999,40.09044618000189,53355.87499800001 2025-10-09,09:30:34.000,282,11001497,12605,0,1760002233,13017.454552539995,40.08339705000253,53355.9099336 2025-10-09,09:30:35.000,282,11001492,12525,0,1760002234,13017.46128884999,40.09749531000125,53355.91692072001 2025-10-09,09:30:36.000,282,11001502,12405,0,1760002235,13017.46128884999,40.125691829998686,53355.91692072001 2025-10-09,09:30:37.000,282,11001456,12405,0,1760002236,13017.474761469995,40.132740959998046,53355.87499800001 2025-10-09,09:30:38.000,282,11001511,12285,0,1760002237,13017.46802516,40.11159356999997,53355.88897224 2025-10-09,09:30:39.000,282,11001468,12685,0,1760002238,13017.50170670999,40.1538883500034,53355.923907840006 2025-10-09,09:30:40.000,282,11001519,12325,0,1760002239,13017.46802516,40.1538883500034,53355.94486920001 2025-10-09,09:30:41.000,282,11001512,12405,0,1760002240,13017.50170670999,40.14683922000404,53355.88897224 2025-10-09,09:30:42.000,282,11001498,12445,0,1760002241,13017.494970399996,40.1538883500034,53355.93788208 2025-10-09,09:30:43.000,282,11001514,12365,0,1760002242,13017.46128884999,40.175035740001476,53355.93788208 2025-10-09,09:30:44.000,282,11001549,12365,0,1760002243,13017.48149777999,40.189134000000195,53355.87499800001 2025-10-09,09:30:45.000,282,11001493,12405,0,1760002244,13017.50170670999,40.20323225999891,53355.854036640005 2025-10-09,09:30:46.000,282,11001493,12165,0,1760002245,13017.54886088,40.196183129999554,53355.87499800001 2025-10-09,09:30:47.000,282,11001482,12405,0,1760002246,13017.54212456999,40.196183129999554,53355.87499800001 2025-10-09,09:30:48.000,282,11001528,12205,0,1760002247,13017.52191563999,40.20323225999891,53355.902946480004 2025-10-09,09:30:49.000,282,11001492,12285,0,1760002248,13017.50170670999,40.21028138999827,53355.902946480004 2025-10-09,09:30:50.000,282,11001513,12405,0,1760002249,13017.54212456999,40.196183129999554,53355.9099336 2025-10-09,09:30:51.000,282,11001488,12525,0,1760002250,13017.52865195,40.21028138999827,53355.93788208 2025-10-09,09:30:52.000,282,11001476,12245,0,1760002251,13017.535388259996,40.21733052000491,53355.89595936001 2025-10-09,09:30:53.000,282,11001505,12605,0,1760002252,13017.555597189996,40.224379650004266,53355.923907840006 2025-10-09,09:30:54.000,282,11001478,12365,0,1760002253,13017.562333499991,40.25962530000106,53355.93788208 2025-10-09,09:30:55.000,282,11001456,12165,0,1760002254,13017.596015049996,40.231428780003625,53355.868010879996 2025-10-09,09:30:56.000,282,11001500,12445,0,1760002255,13017.56906981,40.21733052000491,53355.88897224 2025-10-09,09:30:57.000,282,11001520,12285,0,1760002256,13017.562333499991,40.224379650004266,53355.88897224 2025-10-09,09:30:58.000,282,11001482,12365,0,1760002257,13017.596015049996,40.25962530000106,53355.868010879996 2025-10-09,09:30:59.000,282,11001469,12445,0,1760002258,13017.582542429991,40.28077268999914,53355.923907840006 2025-10-09,09:31:00.000,282,11001493,12445,0,1760002259,13017.58927874,40.26667443000042,53355.87499800001 2025-10-09,09:31:01.000,282,11001501,12365,0,1760002260,13017.6296966,40.28077268999914,53355.94486920001 2025-10-09,09:31:02.000,282,11001528,12245,0,1760002261,13017.622960289991,40.26667443000042,53355.91692072001 2025-10-09,09:31:03.000,282,11001528,12485,0,1760002262,13017.636432909996,40.31601834000321,53355.95884344 2025-10-09,09:31:04.000,282,11001491,12485,0,1760002263,13017.622960289991,40.32306747000257,53355.88897224 2025-10-09,09:31:05.000,282,11001475,12645,0,1760002264,13017.636432909996,40.29487094999786,53355.89595936001 2025-10-09,09:31:06.000,282,11001497,12325,0,1760002265,13017.636432909996,40.30896921000385,53355.95884344 2025-10-09,09:31:07.000,282,11001462,12245,0,1760002266,13017.643169219991,40.35126399000001,53355.93788208 2025-10-09,09:31:08.000,282,11001489,12325,0,1760002267,13017.636432909996,40.33011660000193,53355.93788208 2025-10-09,09:31:09.000,282,11001456,12645,0,1760002268,13017.656641839996,40.32306747000257,53355.93788208 2025-10-09,09:31:10.000,282,11001473,12405,0,1760002269,13017.643169219991,40.33716573000129,53355.91692072001 2025-10-09,09:31:11.000,282,11001508,12405,0,1760002270,13017.6296966,40.30896921000385,53355.902946480004 2025-10-09,09:31:12.000,282,11001434,12285,0,1760002271,13017.643169219991,40.33011660000193,53355.868010879996 2025-10-09,09:31:13.000,282,11001535,12285,0,1760002272,13017.656641839996,40.35126399000001,53355.923907840006 2025-10-09,09:31:14.000,282,11001518,12205,0,1760002273,13017.683587079991,40.4006079000028,53355.93788208 2025-10-09,09:31:15.000,282,11001540,12325,0,1760002274,13017.656641839996,40.37946051000472,53355.87499800001 2025-10-09,09:31:16.000,282,11001493,12285,0,1760002275,13017.676850769996,40.365362249998725,53355.9099336 2025-10-09,09:31:17.000,282,11001476,12485,0,1760002276,13017.683587079991,40.365362249998725,53355.94486920001 2025-10-09,09:31:18.000,282,11001512,12445,0,1760002277,13017.690323390001,40.34421486000065,53355.93089496 2025-10-09,09:31:19.000,282,11001513,12445,0,1760002278,13017.717268629996,40.372411379998084,53355.96583056001 2025-10-09,09:31:20.000,282,11001518,12485,0,1760002279,13017.757686489997,40.37946051000472,53355.95185632 2025-10-09,09:31:21.000,282,11001525,12525,0,1760002280,13017.737477559996,40.37946051000472,53355.923907840006 2025-10-09,09:31:22.000,282,11001463,12325,0,1760002281,13017.730741250001,40.33011660000193,53355.94486920001 2025-10-09,09:31:23.000,282,11001487,12445,0,1760002282,13017.730741250001,40.34421486000065,53355.96583056001 2025-10-09,09:31:24.000,282,11001507,12325,0,1760002283,13017.737477559996,40.358313119999366,53356.01474040001 2025-10-09,09:31:25.000,282,11001498,12485,0,1760002284,13017.730741250001,40.33716573000129,53356.01474040001 2025-10-09,09:31:26.000,282,11001513,12165,0,1760002285,13017.724004939992,40.35126399000001,53355.972817680005 2025-10-09,09:31:27.000,282,11001525,12325,0,1760002286,13017.744213869992,40.372411379998084,53355.91692072001 2025-10-09,09:31:28.000,282,11001467,12325,0,1760002287,13017.744213869992,40.34421486000065,53355.93089496 2025-10-09,09:31:29.000,282,11001494,12485,0,1760002288,13017.744213869992,40.32306747000257,53355.95884344 2025-10-09,09:31:30.000,282,11001393,12445,0,1760002289,13017.744213869992,40.35126399000001,53355.93089496 2025-10-09,09:31:31.000,282,11001511,12245,0,1760002290,13017.750950180001,40.33011660000193,53355.95185632 2025-10-09,09:31:32.000,282,11001458,12165,0,1760002291,13017.777895419997,40.34421486000065,53355.99377904001 2025-10-09,09:31:33.000,282,11001506,12285,0,1760002292,13017.764422799992,40.358313119999366,53355.972817680005 2025-10-09,09:31:34.000,282,11001498,12165,0,1760002293,13017.764422799992,40.34421486000065,53355.9798048 2025-10-09,09:31:35.000,282,11001450,12125,0,1760002294,13017.757686489997,40.32306747000257,53356.00076616 2025-10-09,09:31:36.000,282,11001516,12445,0,1760002295,13017.811576970002,40.29487094999786,53356.00775328 2025-10-09,09:31:37.000,282,11001501,12405,0,1760002296,13017.784631729992,40.32306747000257,53355.98679192 2025-10-09,09:31:38.000,282,11001492,12205,0,1760002297,13017.804840659992,40.2878218199985,53356.00076616 2025-10-09,09:31:39.000,282,11001493,12405,0,1760002298,13017.804840659992,40.2878218199985,53356.049676 2025-10-09,09:31:40.000,282,11001511,12205,0,1760002299,13017.784631729992,40.2878218199985,53356.01474040001 2025-10-09,09:31:41.000,282,11001540,12085,0,1760002300,13017.744213869992,40.27372355999978,53356.00076616 2025-10-09,09:31:42.000,282,11001515,12285,0,1760002301,13017.784631729992,40.27372355999978,53355.9798048 2025-10-09,09:31:43.000,282,11001510,12645,0,1760002302,13017.798104349997,40.21733052000491,53356.021727520005 2025-10-09,09:31:44.000,282,11001483,12245,0,1760002303,13017.798104349997,40.26667443000042,53356.05666312 2025-10-09,09:31:45.000,282,11001469,12405,0,1760002304,13017.791368040002,40.25962530000106,53356.049676 2025-10-09,09:31:46.000,282,11001466,12525,0,1760002305,13017.777895419997,40.26667443000042,53356.05666312 2025-10-09,09:31:47.000,282,11001524,12445,0,1760002306,13017.771159110001,40.25962530000106,53356.035701759996 2025-10-09,09:31:48.000,282,11001512,12525,0,1760002307,13017.750950180001,40.245527040002344,53355.99377904001 2025-10-09,09:31:49.000,282,11001511,12325,0,1760002308,13017.777895419997,40.245527040002344,53355.98679192 2025-10-09,09:31:50.000,282,11001480,12325,0,1760002309,13017.784631729992,40.238477910002985,53356.00076616 2025-10-09,09:31:51.000,282,11001500,12365,0,1760002310,13017.757686489997,40.2525761700017,53355.99377904001 2025-10-09,09:31:52.000,282,11001494,12485,0,1760002311,13017.771159110001,40.2878218199985,53355.9798048 2025-10-09,09:31:53.000,282,11001511,12325,0,1760002312,13017.737477559996,40.2878218199985,53356.00775328 2025-10-09,09:31:54.000,282,11001489,12325,0,1760002313,13017.757686489997,40.2525761700017,53356.021727520005 2025-10-09,09:31:55.000,282,11001454,12365,0,1760002314,13017.764422799992,40.2525761700017,53356.00775328 2025-10-09,09:31:56.000,282,11001499,12445,0,1760002315,13017.757686489997,40.245527040002344,53356.06365024001 2025-10-09,09:31:57.000,282,11001504,12485,0,1760002316,13017.737477559996,40.238477910002985,53356.04268888001 2025-10-09,09:31:58.000,282,11001529,12365,0,1760002317,13017.710532320001,40.224379650004266,53356.04268888001 2025-10-09,09:31:59.000,282,11001506,12485,0,1760002318,13017.737477559996,40.224379650004266,53356.06365024001 2025-10-09,09:32:00.000,282,11001475,12485,0,1760002319,13017.737477559996,40.20323225999891,53356.04268888001 2025-10-09,09:32:01.000,282,11001460,12165,0,1760002320,13017.730741250001,40.238477910002985,53356.04268888001 2025-10-09,09:32:02.000,282,11001529,12405,0,1760002321,13017.730741250001,40.224379650004266,53356.02871464 2025-10-09,09:32:03.000,282,11001470,12485,0,1760002322,13017.757686489997,40.196183129999554,53356.08461160001 2025-10-09,09:32:04.000,282,11001492,12205,0,1760002323,13017.724004939992,40.224379650004266,53356.02871464 2025-10-09,09:32:05.000,282,11001461,12085,0,1760002324,13017.724004939992,40.238477910002985,53356.05666312 2025-10-09,09:32:06.000,282,11001487,12325,0,1760002325,13017.750950180001,40.231428780003625,53356.06365024001 2025-10-09,09:32:07.000,282,11001510,12525,0,1760002326,13017.764422799992,40.25962530000106,53356.035701759996 2025-10-09,09:32:08.000,282,11001525,12605,0,1760002327,13017.744213869992,40.25962530000106,53356.091598720006 2025-10-09,09:32:09.000,282,11001524,12325,0,1760002328,13017.757686489997,40.2525761700017,53356.049676 2025-10-09,09:32:10.000,282,11001507,12605,0,1760002329,13017.750950180001,40.21733052000491,53356.035701759996 2025-10-09,09:32:11.000,282,11001524,12245,0,1760002330,13017.737477559996,40.238477910002985,53356.049676 2025-10-09,09:32:12.000,282,11001536,12245,0,1760002331,13017.750950180001,40.189134000000195,53356.070637360004 2025-10-09,09:32:13.000,282,11001496,12285,0,1760002332,13017.737477559996,40.21733052000491,53356.02871464 2025-10-09,09:32:14.000,282,11001474,12365,0,1760002333,13017.744213869992,40.182084870000836,53356.049676 2025-10-09,09:32:15.000,282,11001487,12285,0,1760002334,13017.737477559996,40.16093748000276,53356.049676 2025-10-09,09:32:16.000,282,11001526,12285,0,1760002335,13017.730741250001,40.175035740001476,53355.98679192 2025-10-09,09:32:17.000,282,11001470,12365,0,1760002336,13017.744213869992,40.182084870000836,53356.070637360004 2025-10-09,09:32:18.000,282,11001527,12285,0,1760002337,13017.730741250001,40.16093748000276,53356.05666312 2025-10-09,09:32:19.000,282,11001475,12285,0,1760002338,13017.750950180001,40.196183129999554,53356.04268888001 2025-10-09,09:32:20.000,282,11001532,12445,0,1760002339,13017.750950180001,40.175035740001476,53356.05666312 2025-10-09,09:32:21.000,282,11001511,12445,0,1760002340,13017.764422799992,40.175035740001476,53356.04268888001 2025-10-09,09:32:22.000,282,11001502,12645,0,1760002341,13017.771159110001,40.1538883500034,53356.049676 2025-10-09,09:32:23.000,282,11001528,12125,0,1760002342,13017.750950180001,40.16798661000212,53356.05666312 2025-10-09,09:32:24.000,282,11001506,12725,0,1760002343,13017.804840659992,40.1538883500034,53356.08461160001 2025-10-09,09:32:25.000,282,11001532,12525,0,1760002344,13017.777895419997,40.16798661000212,53356.07762448 2025-10-09,09:32:26.000,282,11001511,12365,0,1760002345,13017.777895419997,40.1538883500034,53356.07762448 2025-10-09,09:32:27.000,282,11001476,12045,0,1760002346,13017.831785900002,40.125691829998686,53356.08461160001 2025-10-09,09:32:28.000,282,11001505,12405,0,1760002347,13017.798104349997,40.132740959998046,53356.06365024001 2025-10-09,09:32:29.000,282,11001544,12485,0,1760002348,13017.831785900002,40.125691829998686,53356.070637360004 2025-10-09,09:32:30.000,282,11001555,12485,0,1760002349,13017.825049589992,40.13979009000468,53356.05666312 2025-10-09,09:32:31.000,282,11001493,12205,0,1760002350,13017.831785900002,40.16093748000276,53356.06365024001 2025-10-09,09:32:32.000,282,11001528,12525,0,1760002351,13017.798104349997,40.14683922000404,53356.049676 2025-10-09,09:32:33.000,282,11001542,12445,0,1760002352,13017.825049589992,40.14683922000404,53356.035701759996 2025-10-09,09:32:34.000,282,11001495,12645,0,1760002353,13017.804840659992,40.11864269999933,53356.04268888001 2025-10-09,09:32:35.000,282,11001499,12125,0,1760002354,13017.804840659992,40.125691829998686,53356.08461160001 2025-10-09,09:32:36.000,282,11001487,12365,0,1760002355,13017.825049589992,40.09044618000189,53356.049676 2025-10-09,09:32:37.000,282,11001511,12365,0,1760002356,13017.811576970002,40.11159356999997,53356.02871464 2025-10-09,09:32:38.000,282,11001502,12165,0,1760002357,13017.851994830002,40.11864269999933,53356.05666312 2025-10-09,09:32:39.000,282,11001542,12485,0,1760002358,13017.865467449992,40.062249660004454,53356.11256008001 2025-10-09,09:32:40.000,282,11001470,12405,0,1760002359,13017.858731139997,40.09749531000125,53356.10557296 2025-10-09,09:32:41.000,282,11001520,12605,0,1760002360,13017.878940069997,40.06929879000381,53356.09858584 2025-10-09,09:32:42.000,282,11001495,12325,0,1760002361,13017.899148999997,40.09044618000189,53356.11256008001 2025-10-09,09:32:43.000,282,11001481,12445,0,1760002362,13017.878940069997,40.11159356999997,53356.11256008001 2025-10-09,09:32:44.000,282,11001516,12485,0,1760002363,13017.899148999997,40.09044618000189,53356.070637360004 2025-10-09,09:32:45.000,282,11001486,12365,0,1760002364,13017.892412690002,40.06929879000381,53356.10557296 2025-10-09,09:32:46.000,282,11001479,12205,0,1760002365,13017.872203760002,40.09749531000125,53356.09858584 2025-10-09,09:32:47.000,282,11001528,12365,0,1760002366,13017.851994830002,40.09749531000125,53356.09858584 2025-10-09,09:32:48.000,282,11001526,11965,0,1760002367,13017.892412690002,40.09749531000125,53356.1195472 2025-10-09,09:32:49.000,282,11001515,12165,0,1760002368,13017.919357929997,40.132740959998046,53356.11256008001 2025-10-09,09:32:50.000,282,11001486,12245,0,1760002369,13017.858731139997,40.10454444000061,53356.13352144001 2025-10-09,09:32:51.000,282,11001529,12205,0,1760002370,13017.878940069997,40.11864269999933,53356.140508560005 2025-10-09,09:32:52.000,282,11001526,12405,0,1760002371,13017.912621620002,40.125691829998686,53356.12653432 2025-10-09,09:32:53.000,282,11001511,12445,0,1760002372,13017.885676379992,40.132740959998046,53356.13352144001 2025-10-09,09:32:54.000,282,11001501,12325,0,1760002373,13017.905885309992,40.132740959998046,53356.140508560005 2025-10-09,09:32:55.000,282,11001514,12285,0,1760002374,13017.885676379992,40.132740959998046,53356.11256008001 2025-10-09,09:32:56.000,282,11001515,12325,0,1760002375,13017.892412690002,40.13979009000468,53356.140508560005 2025-10-09,09:32:57.000,282,11001514,12365,0,1760002376,13017.885676379992,40.125691829998686,53356.1544828 2025-10-09,09:32:58.000,282,11001540,12645,0,1760002377,13017.959775789997,40.14683922000404,53356.1544828 2025-10-09,09:32:59.000,282,11001513,12565,0,1760002378,13017.953039480002,40.16798661000212,53356.16146992001 2025-10-09,09:33:00.000,282,11001482,12605,0,1760002379,13017.959775789997,40.1538883500034,53356.14749568 2025-10-09,09:33:01.000,282,11001515,12165,0,1760002380,13017.966512099993,40.14683922000404,53356.189418400005 2025-10-09,09:33:02.000,282,11001541,12325,0,1760002381,13017.993457340002,40.14683922000404,53356.14749568 2025-10-09,09:33:03.000,282,11001500,12325,0,1760002382,13018.000193649998,40.125691829998686,53356.18243128001 2025-10-09,09:33:04.000,282,11001494,12365,0,1760002383,13018.006929959993,40.16798661000212,53356.13352144001 2025-10-09,09:33:05.000,282,11001547,12605,0,1760002384,13017.986721029993,40.13979009000468,53356.189418400005 2025-10-09,09:33:06.000,282,11001510,12165,0,1760002385,13018.027138889993,40.16093748000276,53356.12653432 2025-10-09,09:33:07.000,282,11001550,12045,0,1760002386,13018.040611509998,40.196183129999554,53356.1195472 2025-10-09,09:33:08.000,282,11001525,12445,0,1760002387,13018.006929959993,40.1538883500034,53356.189418400005 2025-10-09,09:33:09.000,282,11001569,12405,0,1760002388,13018.033875200003,40.16798661000212,53356.21736688 2025-10-09,09:33:10.000,282,11001518,12365,0,1760002389,13018.000193649998,40.20323225999891,53356.203392639996 2025-10-09,09:33:11.000,282,11001531,12405,0,1760002390,13018.020402579998,40.224379650004266,53356.18243128001 2025-10-09,09:33:12.000,282,11001514,12405,0,1760002391,13018.033875200003,40.238477910002985,53356.21037976001 2025-10-09,09:33:13.000,282,11001558,12405,0,1760002392,13018.013666270002,40.20323225999891,53356.259289600006 2025-10-09,09:33:14.000,282,11001552,12485,0,1760002393,13018.054084130003,40.196183129999554,53356.21037976001 2025-10-09,09:33:15.000,282,11001495,12405,0,1760002394,13018.040611509998,40.245527040002344,53356.26627672 2025-10-09,09:33:16.000,282,11001538,12405,0,1760002395,13017.993457340002,40.231428780003625,53356.21037976001 2025-10-09,09:33:17.000,282,11001586,12205,0,1760002396,13017.993457340002,40.2525761700017,53356.238328240004 2025-10-09,09:33:18.000,282,11001539,12645,0,1760002397,13018.000193649998,40.238477910002985,53356.24531536 2025-10-09,09:33:19.000,282,11001550,12365,0,1760002398,13018.033875200003,40.21733052000491,53356.259289600006 2025-10-09,09:33:20.000,282,11001492,12325,0,1760002399,13017.986721029993,40.20323225999891,53356.238328240004 2025-10-09,09:33:21.000,282,11001547,12205,0,1760002400,13018.000193649998,40.21028138999827,53356.224354 2025-10-09,09:33:22.000,282,11001550,12245,0,1760002401,13018.027138889993,40.245527040002344,53356.17544416 2025-10-09,09:33:23.000,282,11001532,12485,0,1760002402,13017.993457340002,40.20323225999891,53356.21037976001 2025-10-09,09:33:24.000,282,11001496,12365,0,1760002403,13018.006929959993,40.196183129999554,53356.259289600006 2025-10-09,09:33:25.000,282,11001477,12445,0,1760002404,13017.993457340002,40.20323225999891,53356.28025096001 2025-10-09,09:33:26.000,282,11001504,12085,0,1760002405,13017.979984719997,40.224379650004266,53356.28025096001 2025-10-09,09:33:27.000,282,11001514,12205,0,1760002406,13017.973248410002,40.26667443000042,53356.259289600006 2025-10-09,09:33:28.000,282,11001528,12565,0,1760002407,13017.993457340002,40.27372355999978,53356.28025096001 2025-10-09,09:33:29.000,282,11001486,12325,0,1760002408,13018.006929959993,40.2525761700017,53356.224354 2025-10-09,09:33:30.000,282,11001483,12365,0,1760002409,13018.013666270002,40.2525761700017,53356.26627672 2025-10-09,09:33:31.000,282,11001557,12645,0,1760002410,13018.000193649998,40.245527040002344,53356.26627672 2025-10-09,09:33:32.000,282,11001538,12445,0,1760002411,13018.027138889993,40.21733052000491,53356.259289600006 2025-10-09,09:33:33.000,282,11001488,12245,0,1760002412,13018.054084130003,40.26667443000042,53356.259289600006 2025-10-09,09:33:34.000,282,11001554,12485,0,1760002413,13018.006929959993,40.25962530000106,53356.238328240004 2025-10-09,09:33:35.000,282,11001533,12525,0,1760002414,13017.993457340002,40.245527040002344,53356.26627672 2025-10-09,09:33:36.000,282,11001524,12165,0,1760002415,13017.966512099993,40.238477910002985,53356.25230248001 2025-10-09,09:33:37.000,282,11001540,12405,0,1760002416,13018.013666270002,40.27372355999978,53356.28025096001 2025-10-09,09:33:38.000,282,11001525,12325,0,1760002417,13018.020402579998,40.21028138999827,53356.26627672 2025-10-09,09:33:39.000,282,11001535,12285,0,1760002418,13018.006929959993,40.224379650004266,53356.24531536 2025-10-09,09:33:40.000,282,11001525,12645,0,1760002419,13017.986721029993,40.238477910002985,53356.203392639996 2025-10-09,09:33:41.000,282,11001546,12365,0,1760002420,13018.013666270002,40.20323225999891,53356.23134112001 2025-10-09,09:33:42.000,282,11001500,12285,0,1760002421,13018.020402579998,40.20323225999891,53356.203392639996 2025-10-09,09:33:43.000,282,11001541,12485,0,1760002422,13018.033875200003,40.21733052000491,53356.21736688 2025-10-09,09:33:44.000,282,11001464,12205,0,1760002423,13018.027138889993,40.196183129999554,53356.21736688 2025-10-09,09:33:45.000,282,11001478,12165,0,1760002424,13018.020402579998,40.196183129999554,53356.23134112001 2025-10-09,09:33:46.000,282,11001498,12245,0,1760002425,13018.047347819993,40.16093748000276,53356.238328240004 2025-10-09,09:33:47.000,282,11001518,12405,0,1760002426,13018.027138889993,40.189134000000195,53356.259289600006 2025-10-09,09:33:48.000,282,11001526,12485,0,1760002427,13018.047347819993,40.1538883500034,53356.24531536 2025-10-09,09:33:49.000,282,11001500,12285,0,1760002428,13018.006929959993,40.189134000000195,53356.24531536 2025-10-09,09:33:50.000,282,11001509,12365,0,1760002429,13017.993457340002,40.175035740001476,53356.203392639996 2025-10-09,09:33:51.000,282,11001512,12205,0,1760002430,13018.013666270002,40.132740959998046,53356.238328240004 2025-10-09,09:33:52.000,282,11001491,12565,0,1760002431,13018.027138889993,40.125691829998686,53356.26627672 2025-10-09,09:33:53.000,282,11001447,12245,0,1760002432,13018.040611509998,40.13979009000468,53356.21736688 2025-10-09,09:33:54.000,282,11001509,12365,0,1760002433,13018.020402579998,40.13979009000468,53356.23134112001 2025-10-09,09:33:55.000,282,11001479,12485,0,1760002434,13018.006929959993,40.13979009000468,53356.259289600006 2025-10-09,09:33:56.000,282,11001477,12485,0,1760002435,13018.000193649998,40.1538883500034,53356.28723808 2025-10-09,09:33:57.000,282,11001538,12485,0,1760002436,13017.966512099993,40.125691829998686,53356.21037976001 2025-10-09,09:33:58.000,282,11001544,12285,0,1760002437,13018.000193649998,40.14683922000404,53356.25230248001 2025-10-09,09:33:59.000,282,11001503,12165,0,1760002438,13017.979984719997,40.14683922000404,53356.27326384 2025-10-09,09:34:00.000,282,11001564,12445,0,1760002439,13017.953039480002,40.14683922000404,53356.28723808 2025-10-09,09:34:01.000,282,11001525,12125,0,1760002440,13017.959775789997,40.16093748000276,53356.25230248001 2025-10-09,09:34:02.000,282,11001477,12205,0,1760002441,13017.926094239992,40.16093748000276,53356.27326384 2025-10-09,09:34:03.000,282,11001471,12405,0,1760002442,13017.953039480002,40.125691829998686,53356.26627672 2025-10-09,09:34:04.000,282,11001479,12445,0,1760002443,13017.946303169992,40.1538883500034,53356.259289600006 2025-10-09,09:34:05.000,282,11001517,11965,0,1760002444,13017.919357929997,40.13979009000468,53356.2942252 2025-10-09,09:34:06.000,282,11001512,12205,0,1760002445,13017.939566859997,40.125691829998686,53356.238328240004 2025-10-09,09:34:07.000,282,11001470,12365,0,1760002446,13017.946303169992,40.13979009000468,53356.26627672 2025-10-09,09:34:08.000,282,11001457,12325,0,1760002447,13017.905885309992,40.1538883500034,53356.224354 2025-10-09,09:34:09.000,282,11001486,12565,0,1760002448,13017.919357929997,40.16798661000212,53356.203392639996 2025-10-09,09:34:10.000,282,11001508,12365,0,1760002449,13017.892412690002,40.16798661000212,53356.28723808 2025-10-09,09:34:11.000,282,11001482,12565,0,1760002450,13017.858731139997,40.20323225999891,53356.28025096001 2025-10-09,09:34:12.000,282,11001498,12285,0,1760002451,13017.872203760002,40.20323225999891,53356.24531536 2025-10-09,09:34:13.000,282,11001517,12445,0,1760002452,13017.858731139997,40.175035740001476,53356.26627672 2025-10-09,09:34:14.000,282,11001467,12485,0,1760002453,13017.878940069997,40.196183129999554,53356.30121232001 2025-10-09,09:34:15.000,282,11001571,12445,0,1760002454,13017.851994830002,40.182084870000836,53356.28723808 2025-10-09,09:34:16.000,282,11001485,12445,0,1760002455,13017.865467449992,40.189134000000195,53356.2942252 2025-10-09,09:34:17.000,282,11001463,12485,0,1760002456,13017.858731139997,40.182084870000836,53356.28723808 2025-10-09,09:34:18.000,282,11001484,12325,0,1760002457,13017.905885309992,40.20323225999891,53356.27326384 2025-10-09,09:34:19.000,282,11001469,12645,0,1760002458,13017.912621620002,40.16798661000212,53356.30121232001 2025-10-09,09:34:20.000,282,11001512,12165,0,1760002459,13017.892412690002,40.16093748000276,53356.28723808 2025-10-09,09:34:21.000,282,11001451,12205,0,1760002460,13017.905885309992,40.189134000000195,53356.259289600006 2025-10-09,09:34:22.000,282,11001472,12365,0,1760002461,13017.899148999997,40.189134000000195,53356.32217368 2025-10-09,09:34:23.000,282,11001504,12405,0,1760002462,13017.892412690002,40.20323225999891,53356.32217368 2025-10-09,09:34:24.000,282,11001474,12205,0,1760002463,13017.932830550002,40.245527040002344,53356.2942252 2025-10-09,09:34:25.000,282,11001546,12645,0,1760002464,13017.926094239992,40.21028138999827,53356.27326384 2025-10-09,09:34:26.000,282,11001477,12525,0,1760002465,13017.932830550002,40.2525761700017,53356.32916080001 2025-10-09,09:34:27.000,282,11001512,12445,0,1760002466,13017.973248410002,40.231428780003625,53356.32217368 2025-10-09,09:34:28.000,282,11001510,12285,0,1760002467,13017.959775789997,40.196183129999554,53356.32217368 2025-10-09,09:34:29.000,282,11001477,12605,0,1760002468,13017.946303169992,40.224379650004266,53356.28025096001 2025-10-09,09:34:30.000,282,11001467,12365,0,1760002469,13017.966512099993,40.21733052000491,53356.26627672 2025-10-09,09:34:31.000,282,11001501,12485,0,1760002470,13017.993457340002,40.224379650004266,53356.357109280005 2025-10-09,09:34:32.000,282,11001446,12445,0,1760002471,13017.979984719997,40.27372355999978,53356.32217368 2025-10-09,09:34:33.000,282,11001440,12565,0,1760002472,13018.027138889993,40.224379650004266,53356.30121232001 2025-10-09,09:34:34.000,282,11001456,12325,0,1760002473,13018.027138889993,40.26667443000042,53356.31518656 2025-10-09,09:34:35.000,282,11001464,12245,0,1760002474,13018.033875200003,40.27372355999978,53356.32217368 2025-10-09,09:34:36.000,282,11001501,12365,0,1760002475,13018.054084130003,40.28077268999914,53356.28025096001 2025-10-09,09:34:37.000,282,11001446,12525,0,1760002476,13018.054084130003,40.31601834000321,53356.3640964 2025-10-09,09:34:38.000,282,11001464,12405,0,1760002477,13018.013666270002,40.34421486000065,53356.32217368 2025-10-09,09:34:39.000,282,11001471,12285,0,1760002478,13018.040611509998,40.33011660000193,53356.37807064001 2025-10-09,09:34:40.000,282,11001517,12365,0,1760002479,13018.094501989988,40.33011660000193,53356.32916080001 2025-10-09,09:34:41.000,282,11001479,12525,0,1760002480,13018.081029369998,40.33011660000193,53356.357109280005 2025-10-09,09:34:42.000,282,11001457,12405,0,1760002481,13018.121447229998,40.35126399000001,53356.39204488 2025-10-09,09:34:43.000,282,11001485,12365,0,1760002482,13018.168601399993,40.33011660000193,53356.41999336001 2025-10-09,09:34:44.000,282,11001457,12405,0,1760002483,13018.168601399993,40.358313119999366,53356.371083519996 2025-10-09,09:34:45.000,282,11001491,12205,0,1760002484,13018.161865089998,40.38650964000408,53356.371083519996 2025-10-09,09:34:46.000,282,11001472,12245,0,1760002485,13018.182074019998,40.414706160001515,53356.38505776 2025-10-09,09:34:47.000,282,11001483,12245,0,1760002486,13018.215755569989,40.4006079000028,53356.32916080001 2025-10-09,09:34:48.000,282,11001454,12325,0,1760002487,13018.249437119994,40.414706160001515,53356.371083519996 2025-10-09,09:34:49.000,282,11001446,12405,0,1760002488,13018.256173429989,40.42880442000023,53356.38505776 2025-10-09,09:34:50.000,282,11001537,12285,0,1760002489,13018.256173429989,40.43585354999959,53356.357109280005 2025-10-09,09:34:51.000,282,11001468,12525,0,1760002490,13018.276382359989,40.44290267999895,53356.38505776 2025-10-09,09:34:52.000,282,11001495,12445,0,1760002491,13018.262909739999,40.44290267999895,53356.4339676 2025-10-09,09:34:53.000,282,11001455,12565,0,1760002492,13018.242700809998,40.421755290000874,53356.37807064001 2025-10-09,09:34:54.000,282,11001469,12525,0,1760002493,13018.289854979994,40.45700093999767,53356.39204488 2025-10-09,09:34:55.000,282,11001478,12325,0,1760002494,13018.283118669999,40.464050070004305,53356.39204488 2025-10-09,09:34:56.000,282,11001472,12485,0,1760002495,13018.296591289989,40.471099200003664,53356.41999336001 2025-10-09,09:34:57.000,282,11001474,12565,0,1760002496,13018.323536529999,40.48519746000238,53356.48287744 2025-10-09,09:34:58.000,282,11001484,12205,0,1760002497,13018.350481769994,40.464050070004305,53356.45492896 2025-10-09,09:34:59.000,282,11001484,12365,0,1760002498,13018.35721807999,40.49224659000174,53356.49685168001 2025-10-09,09:35:00.000,282,11001484,12565,0,1760002499,13018.363954389999,40.44995180999831,53356.524800160005 2025-10-09,09:35:01.000,282,11001473,12125,0,1760002500,13018.363954389999,40.52044310999918,53356.524800160005 2025-10-09,09:35:02.000,282,11001478,12285,0,1760002501,13018.350481769994,40.52044310999918,53356.524800160005 2025-10-09,09:35:03.000,282,11001489,12205,0,1760002502,13018.37742700999,40.51339397999982,53356.48287744 2025-10-09,09:35:04.000,282,11001453,12325,0,1760002503,13018.390899629994,40.54863963000389,53356.524800160005 2025-10-09,09:35:05.000,282,11001462,12165,0,1760002504,13018.431317489994,40.56273789000261,53356.51082592 2025-10-09,09:35:06.000,282,11001462,12365,0,1760002505,13018.45826272999,40.534541369997896,53356.5038388 2025-10-09,09:35:07.000,282,11001504,12685,0,1760002506,13018.45826272999,40.55568876000325,53356.573710000004 2025-10-09,09:35:08.000,282,11001502,12725,0,1760002507,13018.471735349995,40.56273789000261,53356.53178728 2025-10-09,09:35:09.000,282,11001435,12325,0,1760002508,13018.48520797,40.56978702000197,53356.538774399996 2025-10-09,09:35:10.000,282,11001484,12325,0,1760002509,13018.5054169,40.57683615000133,53356.53178728 2025-10-09,09:35:11.000,282,11001512,12285,0,1760002510,13018.52562583,40.54159050000453,53356.55274864 2025-10-09,09:35:12.000,282,11001432,12445,0,1760002511,13018.55930737999,40.590934410000045,53356.594671360006 2025-10-09,09:35:13.000,282,11001483,12565,0,1760002512,13018.53909844999,40.590934410000045,53356.63659408001 2025-10-09,09:35:14.000,282,11001463,12125,0,1760002513,13018.572779999995,40.54863963000389,53356.6086456 2025-10-09,09:35:15.000,282,11001463,12205,0,1760002514,13018.56604369,40.54159050000453,53356.62960696 2025-10-09,09:35:16.000,282,11001467,12285,0,1760002515,13018.60646155,40.54863963000389,53356.61563272001 2025-10-09,09:35:17.000,282,11001437,12485,0,1760002516,13018.59972523999,40.534541369997896,53356.62261984 2025-10-09,09:35:18.000,282,11001455,12245,0,1760002517,13018.59972523999,40.54863963000389,53356.63659408001 2025-10-09,09:35:19.000,282,11001515,12205,0,1760002518,13018.59972523999,40.52749223999854,53356.69947816 2025-10-09,09:35:20.000,282,11001495,12485,0,1760002519,13018.613197859995,40.49224659000174,53356.65056832 2025-10-09,09:35:21.000,282,11001497,12205,0,1760002520,13018.58625262,40.52044310999918,53356.69947816 2025-10-09,09:35:22.000,282,11001486,12525,0,1760002521,13018.61993416999,40.52044310999918,53356.692491040005 2025-10-09,09:35:23.000,282,11001478,12645,0,1760002522,13018.64687941,40.43585354999959,53356.66454256001 2025-10-09,09:35:24.000,282,11001488,12285,0,1760002523,13018.64687941,40.44995180999831,53356.748388 2025-10-09,09:35:25.000,282,11001484,12485,0,1760002524,13018.653615719995,40.44995180999831,53356.67152968 2025-10-09,09:35:26.000,282,11001473,12245,0,1760002525,13018.64687941,40.43585354999959,53356.706465279996 2025-10-09,09:35:27.000,282,11001487,12365,0,1760002526,13018.64014309999,40.407657030002156,53356.69947816 2025-10-09,09:35:28.000,282,11001482,12285,0,1760002527,13018.61993416999,40.4006079000028,53356.76934936 2025-10-09,09:35:29.000,282,11001493,12245,0,1760002528,13018.64014309999,40.39355877000344,53356.75537512001 2025-10-09,09:35:30.000,282,11001467,12445,0,1760002529,13018.633406789995,40.358313119999366,53356.748388 2025-10-09,09:35:31.000,282,11001463,12645,0,1760002530,13018.633406789995,40.37946051000472,53356.72742664 2025-10-09,09:35:32.000,282,11001497,12285,0,1760002531,13018.592988929995,40.33011660000193,53356.76934936 2025-10-09,09:35:33.000,282,11001510,12565,0,1760002532,13018.552571069995,40.33011660000193,53356.73441376001 2025-10-09,09:35:34.000,282,11001447,12565,0,1760002533,13018.54583476,40.30896921000385,53356.79031072 2025-10-09,09:35:35.000,282,11001467,12445,0,1760002534,13018.55930737999,40.31601834000321,53356.72742664 2025-10-09,09:35:36.000,282,11001485,12525,0,1760002535,13018.552571069995,40.30192008000449,53356.748388 2025-10-09,09:35:37.000,282,11001555,12365,0,1760002536,13018.552571069995,40.2878218199985,53356.77633648 2025-10-09,09:35:38.000,282,11001518,12205,0,1760002537,13018.5054169,40.30192008000449,53356.83922056 2025-10-09,09:35:39.000,282,11001486,12525,0,1760002538,13018.47847165999,40.30192008000449,53356.748388 2025-10-09,09:35:40.000,282,11001492,12645,0,1760002539,13018.48520797,40.2525761700017,53356.741400880004 2025-10-09,09:35:41.000,282,11001508,12685,0,1760002540,13018.45826272999,40.231428780003625,53356.762362240006 2025-10-09,09:35:42.000,282,11001478,12325,0,1760002541,13018.43805379999,40.231428780003625,53356.73441376001 2025-10-09,09:35:43.000,282,11001514,12285,0,1760002542,13018.411108559994,40.224379650004266,53356.8182592 2025-10-09,09:35:44.000,282,11001487,12325,0,1760002543,13018.43805379999,40.175035740001476,53356.80428496001 2025-10-09,09:35:45.000,282,11001490,12325,0,1760002544,13018.39763593999,40.231428780003625,53356.762362240006 2025-10-09,09:35:46.000,282,11001544,12485,0,1760002545,13018.363954389999,40.16093748000276,53356.78332360001 2025-10-09,09:35:47.000,282,11001482,12285,0,1760002546,13018.350481769994,40.189134000000195,53356.811272080005 2025-10-09,09:35:48.000,282,11001466,12645,0,1760002547,13018.350481769994,40.182084870000836,53356.84620768 2025-10-09,09:35:49.000,282,11001501,12325,0,1760002548,13018.283118669999,40.16093748000276,53356.83922056 2025-10-09,09:35:50.000,282,11001476,12365,0,1760002549,13018.323536529999,40.16093748000276,53356.80428496001 2025-10-09,09:35:51.000,282,11001450,12365,0,1760002550,13018.303327599999,40.11864269999933,53356.80428496001 2025-10-09,09:35:52.000,282,11001503,12485,0,1760002551,13018.296591289989,40.11864269999933,53356.80428496001 2025-10-09,09:35:53.000,282,11001484,12645,0,1760002552,13018.289854979994,40.1538883500034,53356.83922056 2025-10-09,09:35:54.000,282,11001462,12285,0,1760002553,13018.262909739999,40.11864269999933,53356.85319480001 2025-10-09,09:35:55.000,282,11001444,12325,0,1760002554,13018.289854979994,40.11864269999933,53356.83922056 2025-10-09,09:35:56.000,282,11001469,12325,0,1760002555,13018.262909739999,40.10454444000061,53356.79729784 2025-10-09,09:35:57.000,282,11001488,12685,0,1760002556,13018.249437119994,40.1538883500034,53356.82524632 2025-10-09,09:35:58.000,282,11001469,12405,0,1760002557,13018.202282949998,40.10454444000061,53356.82524632 2025-10-09,09:35:59.000,282,11001482,12285,0,1760002558,13018.188810329993,40.09749531000125,53356.762362240006 2025-10-09,09:36:00.000,282,11001462,12245,0,1760002559,13018.168601399993,40.06929879000381,53356.83922056 2025-10-09,09:36:01.000,282,11001524,12445,0,1760002560,13018.168601399993,40.08339705000253,53356.79031072 2025-10-09,09:36:02.000,282,11001452,12245,0,1760002561,13018.148392469993,40.11864269999933,53356.83922056 2025-10-09,09:36:03.000,282,11001484,12485,0,1760002562,13018.094501989988,40.07634792000317,53356.860181920005 2025-10-09,09:36:04.000,282,11001500,12245,0,1760002563,13018.114710919988,40.05520052999782,53356.83223344001 2025-10-09,09:36:05.000,282,11001486,12725,0,1760002564,13018.087765679993,40.08339705000253,53356.86716904 2025-10-09,09:36:06.000,282,11001490,12365,0,1760002565,13018.094501989988,40.09044618000189,53356.8182592 2025-10-09,09:36:07.000,282,11001494,12485,0,1760002566,13018.027138889993,40.062249660004454,53356.79729784 2025-10-09,09:36:08.000,282,11001500,12405,0,1760002567,13017.979984719997,40.09044618000189,53356.82524632 2025-10-09,09:36:09.000,282,11001490,12525,0,1760002568,13017.966512099993,40.0411022699991,53356.75537512001 2025-10-09,09:36:10.000,282,11001504,12325,0,1760002569,13017.966512099993,40.11159356999997,53356.83223344001 2025-10-09,09:36:11.000,282,11001510,12325,0,1760002570,13017.899148999997,40.13979009000468,53356.85319480001 2025-10-09,09:36:12.000,282,11001480,12125,0,1760002571,13017.926094239992,40.11159356999997,53356.8881304 2025-10-09,09:36:13.000,282,11001521,12405,0,1760002572,13017.899148999997,40.125691829998686,53356.82524632 2025-10-09,09:36:14.000,282,11001482,12285,0,1760002573,13017.878940069997,40.11159356999997,53356.83922056 2025-10-09,09:36:15.000,282,11001451,12365,0,1760002574,13017.899148999997,40.13979009000468,53356.86716904 2025-10-09,09:36:16.000,282,11001526,12245,0,1760002575,13017.831785900002,40.125691829998686,53356.85319480001 2025-10-09,09:36:17.000,282,11001491,12405,0,1760002576,13017.885676379992,40.11159356999997,53356.85319480001 2025-10-09,09:36:18.000,282,11001486,12125,0,1760002577,13017.872203760002,40.14683922000404,53356.85319480001 2025-10-09,09:36:19.000,282,11001455,12285,0,1760002578,13017.838522209997,40.14683922000404,53356.83223344001 2025-10-09,09:36:20.000,282,11001455,12445,0,1760002579,13017.892412690002,40.175035740001476,53356.8182592 2025-10-09,09:36:21.000,282,11001461,12365,0,1760002580,13017.865467449992,40.1538883500034,53356.77633648 2025-10-09,09:36:22.000,282,11001510,12405,0,1760002581,13017.858731139997,40.16798661000212,53356.83922056 2025-10-09,09:36:23.000,282,11001479,12525,0,1760002582,13017.878940069997,40.175035740001476,53356.86716904 2025-10-09,09:36:24.000,282,11001538,12165,0,1760002583,13017.851994830002,40.175035740001476,53356.84620768 2025-10-09,09:36:25.000,282,11001491,12405,0,1760002584,13017.845258519992,40.182084870000836,53356.85319480001 2025-10-09,09:36:26.000,282,11001498,12445,0,1760002585,13017.845258519992,40.21733052000491,53356.83223344001 2025-10-09,09:36:27.000,282,11001484,12365,0,1760002586,13017.845258519992,40.20323225999891,53356.86716904 2025-10-09,09:36:28.000,282,11001537,12365,0,1760002587,13017.865467449992,40.21733052000491,53356.83223344001 2025-10-09,09:36:29.000,282,11001464,12325,0,1760002588,13017.838522209997,40.224379650004266,53356.8881304 2025-10-09,09:36:30.000,282,11001514,12525,0,1760002589,13017.885676379992,40.238477910002985,53356.89511752 2025-10-09,09:36:31.000,282,11001477,12485,0,1760002590,13017.899148999997,40.231428780003625,53356.8881304 2025-10-09,09:36:32.000,282,11001497,12325,0,1760002591,13017.872203760002,40.231428780003625,53356.83223344001 2025-10-09,09:36:33.000,282,11001507,12565,0,1760002592,13017.838522209997,40.26667443000042,53356.874156159996 2025-10-09,09:36:34.000,282,11001510,12285,0,1760002593,13017.872203760002,40.30192008000449,53356.86716904 2025-10-09,09:36:35.000,282,11001507,12565,0,1760002594,13017.831785900002,40.29487094999786,53356.90210464001 2025-10-09,09:36:36.000,282,11001491,12525,0,1760002595,13017.845258519992,40.2878218199985,53356.93704024 2025-10-09,09:36:37.000,282,11001487,12485,0,1760002596,13017.878940069997,40.35126399000001,53356.8881304 2025-10-09,09:36:38.000,282,11001517,12285,0,1760002597,13017.885676379992,40.30896921000385,53356.95101448001 2025-10-09,09:36:39.000,282,11001469,12485,0,1760002598,13017.885676379992,40.34421486000065,53356.93704024 2025-10-09,09:36:40.000,282,11001515,12285,0,1760002599,13017.892412690002,40.30896921000385,53356.91607888 2025-10-09,09:36:41.000,282,11001533,12285,0,1760002600,13017.905885309992,40.31601834000321,53356.93704024 2025-10-09,09:36:42.000,282,11001435,12365,0,1760002601,13017.919357929997,40.33011660000193,53356.8881304 2025-10-09,09:36:43.000,282,11001480,12405,0,1760002602,13017.939566859997,40.34421486000065,53356.97197584001 2025-10-09,09:36:44.000,282,11001457,12365,0,1760002603,13017.939566859997,40.34421486000065,53356.9580016 2025-10-09,09:36:45.000,282,11001463,12445,0,1760002604,13017.953039480002,40.34421486000065,53356.84620768 2025-10-09,09:36:46.000,282,11001492,12245,0,1760002605,13017.973248410002,40.365362249998725,53356.978962960005 2025-10-09,09:36:47.000,282,11001513,12325,0,1760002606,13017.939566859997,40.34421486000065,53356.92306600001 2025-10-09,09:36:48.000,282,11001522,12765,0,1760002607,13017.986721029993,40.35126399000001,53356.97197584001 2025-10-09,09:36:49.000,282,11001461,12325,0,1760002608,13018.013666270002,40.34421486000065,53357.027872800005 2025-10-09,09:36:50.000,282,11001464,12285,0,1760002609,13018.000193649998,40.33011660000193,53357.00691144 2025-10-09,09:36:51.000,282,11001459,12285,0,1760002610,13018.000193649998,40.33011660000193,53356.98595008 2025-10-09,09:36:52.000,282,11001505,12245,0,1760002611,13018.020402579998,40.32306747000257,53357.03485992 2025-10-09,09:36:53.000,282,11001518,12245,0,1760002612,13018.027138889993,40.372411379998084,53357.0628084 2025-10-09,09:36:54.000,282,11001528,12725,0,1760002613,13018.027138889993,40.37946051000472,53357.05582128 2025-10-09,09:36:55.000,282,11001455,12325,0,1760002614,13018.040611509998,40.37946051000472,53357.027872800005 2025-10-09,09:36:56.000,282,11001528,12605,0,1760002615,13018.033875200003,40.372411379998084,53357.08376976 2025-10-09,09:36:57.000,282,11001450,12485,0,1760002616,13018.094501989988,40.365362249998725,53357.12569248 2025-10-09,09:36:58.000,282,11001483,12525,0,1760002617,13018.101238299998,40.34421486000065,53357.11171824 2025-10-09,09:36:59.000,282,11001508,12365,0,1760002618,13018.121447229998,40.33716573000129,53357.1326796 2025-10-09,09:37:00.000,282,11001493,12445,0,1760002619,13018.107974609993,40.33716573000129,53357.10473112 2025-10-09,09:37:01.000,282,11001483,12605,0,1760002620,13018.161865089998,40.35126399000001,53357.18857656001 2025-10-09,09:37:02.000,282,11001489,12445,0,1760002621,13018.188810329993,40.365362249998725,53357.16062808 2025-10-09,09:37:03.000,282,11001474,12525,0,1760002622,13018.195546639989,40.372411379998084,53357.18158944 2025-10-09,09:37:04.000,282,11001496,12685,0,1760002623,13018.209019259994,40.372411379998084,53357.20953792 2025-10-09,09:37:05.000,282,11001473,12445,0,1760002624,13018.195546639989,40.365362249998725,53357.16761520001 2025-10-09,09:37:06.000,282,11001502,12325,0,1760002625,13018.209019259994,40.365362249998725,53357.21652504001 2025-10-09,09:37:07.000,282,11001508,12885,0,1760002626,13018.283118669999,40.37946051000472,53357.21652504001 2025-10-09,09:37:08.000,282,11001478,12525,0,1760002627,13018.289854979994,40.358313119999366,53357.22351216 2025-10-09,09:37:09.000,282,11001467,12445,0,1760002628,13018.330272839994,40.37946051000472,53357.22351216 2025-10-09,09:37:10.000,282,11001498,12365,0,1760002629,13018.323536529999,40.365362249998725,53357.23049928 2025-10-09,09:37:11.000,282,11001459,12365,0,1760002630,13018.33700914999,40.34421486000065,53357.28639624001 2025-10-09,09:37:12.000,282,11001469,12485,0,1760002631,13018.37742700999,40.35126399000001,53357.265434880006 2025-10-09,09:37:13.000,282,11001494,12285,0,1760002632,13018.41784486999,40.37946051000472,53357.30037048 2025-10-09,09:37:14.000,282,11001484,12325,0,1760002633,13018.39763593999,40.365362249998725,53357.28639624001 2025-10-09,09:37:15.000,282,11001473,12325,0,1760002634,13018.42458118,40.407657030002156,53357.33530608001 2025-10-09,09:37:16.000,282,11001487,12565,0,1760002635,13018.41784486999,40.358313119999366,53357.34928032 2025-10-09,09:37:17.000,282,11001491,12285,0,1760002636,13018.42458118,40.4006079000028,53357.39819016 2025-10-09,09:37:18.000,282,11001520,12525,0,1760002637,13018.451526419994,40.365362249998725,53357.363254560005 2025-10-09,09:37:19.000,282,11001498,12285,0,1760002638,13018.48520797,40.38650964000408,53357.34928032 2025-10-09,09:37:20.000,282,11001522,12405,0,1760002639,13018.45826272999,40.42880442000023,53357.3772288 2025-10-09,09:37:21.000,282,11001494,12365,0,1760002640,13018.46499904,40.39355877000344,53357.39120304 2025-10-09,09:37:22.000,282,11001473,12645,0,1760002641,13018.48520797,40.43585354999959,53357.41915152 2025-10-09,09:37:23.000,282,11001475,12405,0,1760002642,13018.48520797,40.39355877000344,53357.482035600005 2025-10-09,09:37:24.000,282,11001515,12445,0,1760002643,13018.53909844999,40.39355877000344,53357.4471 2025-10-09,09:37:25.000,282,11001488,12365,0,1760002644,13018.532362139995,40.414706160001515,53357.461074240004 2025-10-09,09:37:26.000,282,11001509,12485,0,1760002645,13018.58625262,40.38650964000408,53357.48902272 2025-10-09,09:37:27.000,282,11001512,12525,0,1760002646,13018.60646155,40.33716573000129,53357.50299696001 2025-10-09,09:37:28.000,282,11001485,12285,0,1760002647,13018.653615719995,40.365362249998725,53357.5169712 2025-10-09,09:37:29.000,282,11001498,12085,0,1760002648,13018.68056095999,40.358313119999366,53357.50299696001 2025-10-09,09:37:30.000,282,11001489,12285,0,1760002649,13018.70076988999,40.365362249998725,53357.52395832001 2025-10-09,09:37:31.000,282,11001509,12165,0,1760002650,13018.66708834,40.34421486000065,53357.56588104 2025-10-09,09:37:32.000,282,11001505,12405,0,1760002651,13018.653615719995,40.35126399000001,53357.5868424 2025-10-09,09:37:33.000,282,11001483,12445,0,1760002652,13018.673824649995,40.33716573000129,53357.50299696001 2025-10-09,09:37:34.000,282,11001484,12325,0,1760002653,13018.694033579995,40.34421486000065,53357.628765120004 2025-10-09,09:37:35.000,282,11001518,12205,0,1760002654,13018.72097881999,40.31601834000321,53357.600816640006 2025-10-09,09:37:36.000,282,11001529,12165,0,1760002655,13018.714242509996,40.30896921000385,53357.61479088 2025-10-09,09:37:37.000,282,11001488,12565,0,1760002656,13018.694033579995,40.32306747000257,53357.59382952001 2025-10-09,09:37:38.000,282,11001516,12165,0,1760002657,13018.72771513,40.33716573000129,53357.649726480005 2025-10-09,09:37:39.000,282,11001509,12285,0,1760002658,13018.74792406,40.30896921000385,53357.6567136 2025-10-09,09:37:40.000,282,11001498,12365,0,1760002659,13018.734451439996,40.31601834000321,53357.67767496 2025-10-09,09:37:41.000,282,11001458,12365,0,1760002660,13018.74792406,40.29487094999786,53357.69164920001 2025-10-09,09:37:42.000,282,11001513,12525,0,1760002661,13018.72097881999,40.30192008000449,53357.69164920001 2025-10-09,09:37:43.000,282,11001477,12525,0,1760002662,13018.72097881999,40.32306747000257,53357.747546160004 2025-10-09,09:37:44.000,282,11001509,12285,0,1760002663,13018.734451439996,40.32306747000257,53357.71261056 2025-10-09,09:37:45.000,282,11001506,12485,0,1760002664,13018.781605609991,40.35126399000001,53357.7265848 2025-10-09,09:37:46.000,282,11001495,12485,0,1760002665,13018.74118774999,40.30896921000385,53357.74055904001 2025-10-09,09:37:47.000,282,11001485,12125,0,1760002666,13018.754660369996,40.29487094999786,53357.73357192 2025-10-09,09:37:48.000,282,11001494,12245,0,1760002667,13018.774869299996,40.29487094999786,53357.7265848 2025-10-09,09:37:49.000,282,11001486,12445,0,1760002668,13018.754660369996,40.2878218199985,53357.77549464 2025-10-09,09:37:50.000,282,11001477,12325,0,1760002669,13018.80855085,40.29487094999786,53357.768507520006 2025-10-09,09:37:51.000,282,11001497,12245,0,1760002670,13018.801814539991,40.25962530000106,53357.76152040001 2025-10-09,09:37:52.000,282,11001486,12525,0,1760002671,13018.76813299,40.231428780003625,53357.77549464 2025-10-09,09:37:53.000,282,11001529,12565,0,1760002672,13018.78834192,40.21028138999827,53357.817417360005 2025-10-09,09:37:54.000,282,11001465,12485,0,1760002673,13018.815287159996,40.231428780003625,53357.81043024001 2025-10-09,09:37:55.000,282,11001492,12085,0,1760002674,13018.842232399991,40.238477910002985,53357.866327200005 2025-10-09,09:37:56.000,282,11001578,12565,0,1760002675,13018.815287159996,40.21028138999827,53357.80344312 2025-10-09,09:37:57.000,282,11001544,12325,0,1760002676,13018.82875978,40.20323225999891,53357.81043024001 2025-10-09,09:37:58.000,282,11001481,12245,0,1760002677,13018.815287159996,40.189134000000195,53357.83837872001 2025-10-09,09:37:59.000,282,11001471,12405,0,1760002678,13018.774869299996,40.175035740001476,53357.89427568 2025-10-09,09:38:00.000,282,11001502,12205,0,1760002679,13018.781605609991,40.13979009000468,53357.85934008001 2025-10-09,09:38:01.000,282,11001463,12285,0,1760002680,13018.822023469991,40.16093748000276,53357.87331432 2025-10-09,09:38:02.000,282,11001508,12525,0,1760002681,13018.78834192,40.14683922000404,53357.89427568 2025-10-09,09:38:03.000,282,11001485,12965,0,1760002682,13018.74792406,40.13979009000468,53357.85934008001 2025-10-09,09:38:04.000,282,11001439,12405,0,1760002683,13018.76139667999,40.132740959998046,53357.89427568 2025-10-09,09:38:05.000,282,11001485,12485,0,1760002684,13018.714242509996,40.11159356999997,53357.90824992001 2025-10-09,09:38:06.000,282,11001495,12125,0,1760002685,13018.76813299,40.07634792000317,53357.964146880004 2025-10-09,09:38:07.000,282,11001515,12405,0,1760002686,13018.74792406,40.04815139999846,53357.95715976001 2025-10-09,09:38:08.000,282,11001477,12365,0,1760002687,13018.7075062,40.07634792000317,53357.936198400006 2025-10-09,09:38:09.000,282,11001491,12645,0,1760002688,13018.694033579995,40.09044618000189,53357.92921128001 2025-10-09,09:38:10.000,282,11001484,12285,0,1760002689,13018.694033579995,40.05520052999782,53357.95017264 2025-10-09,09:38:11.000,282,11001520,12285,0,1760002690,13018.653615719995,40.03405313999974,53357.92921128001 2025-10-09,09:38:12.000,282,11001529,12405,0,1760002691,13018.64014309999,40.005856620002305,53357.985108240006 2025-10-09,09:38:13.000,282,11001495,12365,0,1760002692,13018.633406789995,40.04815139999846,53357.95715976001 2025-10-09,09:38:14.000,282,11001494,12125,0,1760002693,13018.59972523999,40.03405313999974,53357.95017264 2025-10-09,09:38:15.000,282,11001464,12285,0,1760002694,13018.592988929995,40.0411022699991,53357.94318552 2025-10-09,09:38:16.000,282,11001472,12525,0,1760002695,13018.54583476,40.04815139999846,53357.94318552 2025-10-09,09:38:17.000,282,11001504,12445,0,1760002696,13018.48520797,40.05520052999782,53357.94318552 2025-10-09,09:38:18.000,282,11001486,12125,0,1760002697,13018.48520797,40.05520052999782,53358.02004384 2025-10-09,09:38:19.000,282,11001495,12365,0,1760002698,13018.471735349995,40.08339705000253,53358.01305672 2025-10-09,09:38:20.000,282,11001483,12525,0,1760002699,13018.451526419994,40.07634792000317,53357.99908248 2025-10-09,09:38:21.000,282,11001486,12285,0,1760002700,13018.451526419994,40.08339705000253,53357.97812112001 2025-10-09,09:38:22.000,282,11001517,12325,0,1760002701,13018.39763593999,40.07634792000317,53357.99908248 2025-10-09,09:38:23.000,282,11001493,12405,0,1760002702,13018.343745459999,40.06929879000381,53357.99209536 2025-10-09,09:38:24.000,282,11001532,12805,0,1760002703,13018.31680021999,40.08339705000253,53357.99209536 2025-10-09,09:38:25.000,282,11001543,12565,0,1760002704,13018.296591289989,40.06929879000381,53358.00606960001 2025-10-09,09:38:26.000,282,11001512,12565,0,1760002705,13018.276382359989,40.05520052999782,53357.99209536 2025-10-09,09:38:27.000,282,11001485,12645,0,1760002706,13018.262909739999,40.01995488000102,53357.95017264 2025-10-09,09:38:28.000,282,11001499,12405,0,1760002707,13018.202282949998,40.04815139999846,53357.95715976001 2025-10-09,09:38:29.000,282,11001481,12645,0,1760002708,13018.168601399993,40.08339705000253,53357.95715976001 2025-10-09,09:38:30.000,282,11001507,12485,0,1760002709,13018.188810329993,40.09044618000189,53357.95715976001 2025-10-09,09:38:31.000,282,11001528,12285,0,1760002710,13018.128183539993,40.07634792000317,53357.95017264 2025-10-09,09:38:32.000,282,11001490,12405,0,1760002711,13018.107974609993,40.04815139999846,53357.99209536 2025-10-09,09:38:33.000,282,11001525,12445,0,1760002712,13018.054084130003,40.062249660004454,53357.94318552 2025-10-09,09:38:34.000,282,11001456,12565,0,1760002713,13018.074293059988,40.03405313999974,53357.985108240006 2025-10-09,09:38:35.000,282,11001483,12365,0,1760002714,13018.027138889993,40.03405313999974,53357.92921128001 2025-10-09,09:38:36.000,282,11001512,12285,0,1760002715,13018.033875200003,39.99175836000359,53357.985108240006 2025-10-09,09:38:37.000,282,11001510,12845,0,1760002716,13018.000193649998,39.956512709999515,53357.95017264 2025-10-09,09:38:38.000,282,11001506,12565,0,1760002717,13018.027138889993,39.97766010000487,53357.99209536 2025-10-09,09:38:39.000,282,11001472,12645,0,1760002718,13018.020402579998,39.98470923000423,53357.97812112001 2025-10-09,09:38:40.000,282,11001437,12405,0,1760002719,13018.006929959993,39.97061096999823,53357.95715976001 2025-10-09,09:38:41.000,282,11001495,12205,0,1760002720,13018.013666270002,39.98470923000423,53357.97812112001 2025-10-09,09:38:42.000,282,11001475,12525,0,1760002721,13017.986721029993,39.949463580000156,53357.95017264 2025-10-09,09:38:43.000,282,11001497,12765,0,1760002722,13017.986721029993,39.92831619000208,53357.97812112001 2025-10-09,09:38:44.000,282,11001521,12485,0,1760002723,13017.959775789997,39.92126706000272,53357.985108240006 2025-10-09,09:38:45.000,282,11001536,12205,0,1760002724,13017.953039480002,39.9424144500008,53357.964146880004 2025-10-09,09:38:46.000,282,11001475,12285,0,1760002725,13018.000193649998,39.90011967000464,53357.971134 2025-10-09,09:38:47.000,282,11001524,12285,0,1760002726,13017.966512099993,39.907168800004,53357.99908248 2025-10-09,09:38:48.000,282,11001567,12285,0,1760002727,13017.946303169992,39.89307053999801,53358.01305672 2025-10-09,09:38:49.000,282,11001521,12485,0,1760002728,13017.892412690002,39.90011967000464,53357.99209536 2025-10-09,09:38:50.000,282,11001505,12365,0,1760002729,13017.912621620002,39.87192314999993,53357.99908248 2025-10-09,09:38:51.000,282,11001534,12525,0,1760002730,13017.912621620002,39.88602140999865,53357.97812112001 2025-10-09,09:38:52.000,282,11001517,12525,0,1760002731,13017.878940069997,39.90011967000464,53358.01305672 2025-10-09,09:38:53.000,282,11001481,12325,0,1760002732,13017.919357929997,39.85782489000121,53358.034018080005 2025-10-09,09:38:54.000,282,11001524,12365,0,1760002733,13017.892412690002,39.81553010999778,53357.99908248 2025-10-09,09:38:55.000,282,11001487,12285,0,1760002734,13017.932830550002,39.85077576000185,53358.01305672 2025-10-09,09:38:56.000,282,11001539,12285,0,1760002735,13017.872203760002,39.81553010999778,53358.04799232 2025-10-09,09:38:57.000,282,11001499,12325,0,1760002736,13017.845258519992,39.773235330001626,53358.082927920004 2025-10-09,09:38:58.000,282,11001514,12245,0,1760002737,13017.858731139997,39.836677500003134,53358.034018080005 2025-10-09,09:38:59.000,282,11001482,12125,0,1760002738,13017.851994830002,39.829628370003775,53358.09690216001 2025-10-09,09:39:00.000,282,11001439,12605,0,1760002739,13017.825049589992,39.85077576000185,53358.09690216001 2025-10-09,09:39:01.000,282,11001554,12325,0,1760002740,13017.750950180001,39.822579240004416,53358.082927920004 2025-10-09,09:39:02.000,282,11001538,12285,0,1760002741,13017.777895419997,39.85782489000121,53358.05497944001 2025-10-09,09:39:03.000,282,11001452,12405,0,1760002742,13017.777895419997,39.80848097999842,53358.08991504 2025-10-09,09:39:04.000,282,11001528,12485,0,1760002743,13017.764422799992,39.81553010999778,53358.06196656 2025-10-09,09:39:05.000,282,11001506,12645,0,1760002744,13017.750950180001,39.7943827199997,53358.05497944001 2025-10-09,09:39:06.000,282,11001512,12325,0,1760002745,13017.730741250001,39.80848097999842,53358.082927920004 2025-10-09,09:39:07.000,282,11001533,12405,0,1760002746,13017.670114460001,39.80848097999842,53358.08991504 2025-10-09,09:39:08.000,282,11001538,12325,0,1760002747,13017.656641839996,39.85077576000185,53358.02703096001 2025-10-09,09:39:09.000,282,11001496,12245,0,1760002748,13017.697059699996,39.81553010999778,53358.00606960001 2025-10-09,09:39:10.000,282,11001451,12245,0,1760002749,13017.703796009991,39.822579240004416,53358.06895368 2025-10-09,09:39:11.000,282,11001520,12405,0,1760002750,13017.676850769996,39.80848097999842,53358.04799232 2025-10-09,09:39:12.000,282,11001519,12525,0,1760002751,13017.683587079991,39.80143184999906,53358.034018080005 2025-10-09,09:39:13.000,282,11001480,12285,0,1760002752,13017.663378149991,39.780284460000985,53358.06196656 2025-10-09,09:39:14.000,282,11001581,12245,0,1760002753,13017.643169219991,39.80143184999906,53358.04799232 2025-10-09,09:39:15.000,282,11001530,12205,0,1760002754,13017.616223979996,39.829628370003775,53358.02703096001 2025-10-09,09:39:16.000,282,11001484,12485,0,1760002755,13017.622960289991,39.780284460000985,53358.0410052 2025-10-09,09:39:17.000,282,11001499,12445,0,1760002756,13017.636432909996,39.7943827199997,53358.07594080001 2025-10-09,09:39:18.000,282,11001540,12485,0,1760002757,13017.636432909996,39.76618620000227,53358.07594080001 2025-10-09,09:39:19.000,282,11001521,12525,0,1760002758,13017.649905530001,39.73798968000483,53358.07594080001 2025-10-09,09:39:20.000,282,11001470,12485,0,1760002759,13017.636432909996,39.773235330001626,53358.0410052 2025-10-09,09:39:21.000,282,11001568,12405,0,1760002760,13017.616223979996,39.730940549998195,53358.02703096001 2025-10-09,09:39:22.000,282,11001534,12245,0,1760002761,13017.663378149991,39.6956949000014,53358.09690216001 2025-10-09,09:39:23.000,282,11001488,12245,0,1760002762,13017.656641839996,39.68159664000268,53358.0410052 2025-10-09,09:39:24.000,282,11001515,11925,0,1760002763,13017.622960289991,39.68864577000204,53358.082927920004 2025-10-09,09:39:25.000,282,11001472,12325,0,1760002764,13017.616223979996,39.67454751000332,53358.02703096001 2025-10-09,09:39:26.000,282,11001552,12365,0,1760002765,13017.643169219991,39.65340011999797,53358.0410052 2025-10-09,09:39:27.000,282,11001504,12605,0,1760002766,13017.6296966,39.63930185999925,53358.05497944001 2025-10-09,09:39:28.000,282,11001542,12485,0,1760002767,13017.622960289991,39.61815447000117,53358.06895368 2025-10-09,09:39:29.000,282,11001513,12405,0,1760002768,13017.60948767,39.62520360000053,53358.06196656 2025-10-09,09:39:30.000,282,11001503,12405,0,1760002769,13017.636432909996,39.611105340001814,53358.05497944001 2025-10-09,09:39:31.000,282,11001533,12245,0,1760002770,13017.643169219991,39.57585968999774,53358.103889280006 2025-10-09,09:39:32.000,282,11001515,12245,0,1760002771,13017.616223979996,39.4842209999988,53358.103889280006 2025-10-09,09:39:33.000,282,11001513,12365,0,1760002772,13017.54886088,39.540614040000946,53357.99908248 2025-10-09,09:39:34.000,282,11001528,12485,0,1760002773,13017.60948767,39.540614040000946,53358.06196656 2025-10-09,09:39:35.000,282,11001497,12165,0,1760002774,13017.555597189996,39.4842209999988,53358.131837760004 2025-10-09,09:39:36.000,282,11001524,12445,0,1760002775,13017.582542429991,39.47012274000008,53358.07594080001 2025-10-09,09:39:37.000,282,11001484,12245,0,1760002776,13017.54886088,39.448975350002,53358.04799232 2025-10-09,09:39:38.000,282,11001533,12245,0,1760002777,13017.52865195,39.41372969999793,53358.04799232 2025-10-09,09:39:39.000,282,11001514,12405,0,1760002778,13017.48823409,39.41372969999793,53358.0410052 2025-10-09,09:39:40.000,282,11001504,12245,0,1760002779,13017.474761469995,39.38553318000049,53358.02004384 2025-10-09,09:39:41.000,282,11001522,12205,0,1760002780,13017.46128884999,39.40668056999857,53358.06196656 2025-10-09,09:39:42.000,282,11001489,12285,0,1760002781,13017.4276073,39.371434920001775,53358.08991504 2025-10-09,09:39:43.000,282,11001520,12525,0,1760002782,13017.36698051,39.371434920001775,53358.02004384 2025-10-09,09:39:44.000,282,11001542,12485,0,1760002783,13017.31982633999,39.34323840000434,53358.05497944001 2025-10-09,09:39:45.000,282,11001477,12285,0,1760002784,13017.32656265,39.29389449000155,53358.05497944001 2025-10-09,09:39:46.000,282,11001521,12485,0,1760002785,13017.313090029995,39.3502875300037,53358.06196656 2025-10-09,09:39:47.000,282,11001519,12565,0,1760002786,13017.27940847999,39.364385790002416,53358.05497944001 2025-10-09,09:39:48.000,282,11001533,12245,0,1760002787,13017.232254309994,39.329140139998344,53358.01305672 2025-10-09,09:39:49.000,282,11001555,12245,0,1760002788,13017.21878168999,39.29389449000155,53357.964146880004 2025-10-09,09:39:50.000,282,11001476,12365,0,1760002789,13017.191836449994,39.364385790002416,53358.02703096001 2025-10-09,09:39:51.000,282,11001474,12085,0,1760002790,13017.131209659994,39.3502875300037,53358.07594080001 2025-10-09,09:39:52.000,282,11001501,12285,0,1760002791,13017.151418589994,39.3502875300037,53358.06895368 2025-10-09,09:39:53.000,282,11001528,12165,0,1760002792,13017.13794596999,39.30094362000091,53357.985108240006 2025-10-09,09:39:54.000,282,11001562,12405,0,1760002793,13017.104264419999,39.3502875300037,53357.99908248 2025-10-09,09:39:55.000,282,11001519,12445,0,1760002794,13017.057110249989,39.3361892699977,53357.97812112001 2025-10-09,09:39:56.000,282,11001495,12405,0,1760002795,13017.030165009994,39.329140139998344,53357.95715976001 2025-10-09,09:39:57.000,282,11001578,12125,0,1760002796,13016.996483459989,39.315041879999626,53357.95017264 2025-10-09,09:39:58.000,282,11001516,12325,0,1760002797,13016.989747149993,39.322091009998985,53357.92921128001 2025-10-09,09:39:59.000,282,11001516,12285,0,1760002798,13017.003219769998,39.35733666000306,53357.985108240006 2025-10-09,09:40:00.000,282,11001503,12485,0,1760002799,13016.969538219993,39.3502875300037,53357.964146880004 2025-10-09,09:40:01.000,282,11001580,12285,0,1760002800,13016.956065599989,39.3361892699977,53357.89427568 2025-10-09,09:40:02.000,282,11001561,12245,0,1760002801,13016.956065599989,39.315041879999626,53357.92921128001 2025-10-09,09:40:03.000,282,11001535,12325,0,1760002802,13016.922384049998,39.3361892699977,53357.915237040004 2025-10-09,09:40:04.000,282,11001534,12325,0,1760002803,13016.949329289993,39.315041879999626,53357.9012628 2025-10-09,09:40:05.000,282,11001501,12245,0,1760002804,13016.922384049998,39.34323840000434,53357.85934008001 2025-10-09,09:40:06.000,282,11001520,12485,0,1760002805,13016.949329289993,39.329140139998344,53357.87331432 2025-10-09,09:40:07.000,282,11001496,12045,0,1760002806,13016.908911429993,39.371434920001775,53357.866327200005 2025-10-09,09:40:08.000,282,11001505,12405,0,1760002807,13016.949329289993,39.3502875300037,53357.88030144 2025-10-09,09:40:09.000,282,11001537,12485,0,1760002808,13016.935856669988,39.35733666000306,53357.85934008001 2025-10-09,09:40:10.000,282,11001569,12165,0,1760002809,13016.895438809988,39.39963143999921,53357.8313916 2025-10-09,09:40:11.000,282,11001503,12245,0,1760002810,13016.956065599989,39.378484050001134,53357.88030144 2025-10-09,09:40:12.000,282,11001518,12165,0,1760002811,13016.942592979998,39.39963143999921,53357.85934008001 2025-10-09,09:40:13.000,282,11001575,12525,0,1760002812,13016.929120359993,39.420778830004565,53357.85235296 2025-10-09,09:40:14.000,282,11001523,12285,0,1760002813,13016.915647739988,39.427827960003924,53357.83837872001 2025-10-09,09:40:15.000,282,11001528,12205,0,1760002814,13016.922384049998,39.44192622000264,53357.8313916 2025-10-09,09:40:16.000,282,11001530,12325,0,1760002815,13016.949329289993,39.46307361000072,53357.84536584 2025-10-09,09:40:17.000,282,11001555,12405,0,1760002816,13016.942592979998,39.448975350002,53357.8313916 2025-10-09,09:40:18.000,282,11001548,12405,0,1760002817,13016.956065599989,39.491270129998156,53357.84536584 2025-10-09,09:40:19.000,282,11001582,12245,0,1760002818,13016.976274529989,39.448975350002,53357.88728856001 2025-10-09,09:40:20.000,282,11001539,12285,0,1760002819,13016.949329289993,39.4842209999988,53357.8313916 2025-10-09,09:40:21.000,282,11001573,12125,0,1760002820,13016.956065599989,39.49831926000479,53357.81043024001 2025-10-09,09:40:22.000,282,11001530,12325,0,1760002821,13016.956065599989,39.47717186999944,53357.85934008001 2025-10-09,09:40:23.000,282,11001500,12045,0,1760002822,13017.009956079994,39.47717186999944,53357.8313916 2025-10-09,09:40:24.000,282,11001525,12325,0,1760002823,13016.989747149993,39.50536839000415,53357.85934008001 2025-10-09,09:40:25.000,282,11001519,12325,0,1760002824,13016.983010839998,39.51946665000287,53357.78946888001 2025-10-09,09:40:26.000,282,11001590,12365,0,1760002825,13016.976274529989,39.554712299999665,53357.78946888001 2025-10-09,09:40:27.000,282,11001498,12205,0,1760002826,13017.009956079994,39.51946665000287,53357.84536584 2025-10-09,09:40:28.000,282,11001509,12525,0,1760002827,13017.023428699998,39.561761429999024,53357.866327200005 2025-10-09,09:40:29.000,282,11001569,12325,0,1760002828,13017.050373939994,39.561761429999024,53357.817417360005 2025-10-09,09:40:30.000,282,11001499,12645,0,1760002829,13017.063846559999,39.56881055999838,53357.81043024001 2025-10-09,09:40:31.000,282,11001593,12485,0,1760002830,13017.084055489999,39.589957950003736,53357.84536584 2025-10-09,09:40:32.000,282,11001565,12245,0,1760002831,13017.057110249989,39.53356491000159,53357.84536584 2025-10-09,09:40:33.000,282,11001537,12365,0,1760002832,13017.097528109989,39.58290882000438,53357.84536584 2025-10-09,09:40:34.000,282,11001552,12245,0,1760002833,13017.077319179989,39.561761429999024,53357.88030144 2025-10-09,09:40:35.000,282,11001477,12525,0,1760002834,13017.104264419999,39.63225272999989,53357.85235296 2025-10-09,09:40:36.000,282,11001539,12325,0,1760002835,13017.11773703999,39.611105340001814,53357.84536584 2025-10-09,09:40:37.000,282,11001544,12405,0,1760002836,13017.151418589994,39.62520360000053,53357.83837872001 2025-10-09,09:40:38.000,282,11001494,12125,0,1760002837,13017.151418589994,39.62520360000053,53357.83837872001 2025-10-09,09:40:39.000,282,11001544,12445,0,1760002838,13017.15815489999,39.58290882000438,53357.85934008001 2025-10-09,09:40:40.000,282,11001568,12365,0,1760002839,13017.18510014,39.62520360000053,53357.866327200005 2025-10-09,09:40:41.000,282,11001501,12445,0,1760002840,13017.21878168999,39.6604492500046,53357.82440448 2025-10-09,09:40:42.000,282,11001499,12565,0,1760002841,13017.212045379994,39.68159664000268,53357.85934008001 2025-10-09,09:40:43.000,282,11001545,12485,0,1760002842,13017.25919954999,39.65340011999797,53357.84536584 2025-10-09,09:40:44.000,282,11001481,12045,0,1760002843,13017.26593586,39.68864577000204,53357.9012628 2025-10-09,09:40:45.000,282,11001529,12605,0,1760002844,13017.272672169995,39.71684228999948,53357.85934008001 2025-10-09,09:40:46.000,282,11001595,12525,0,1760002845,13017.32656265,39.6956949000014,53357.87331432 2025-10-09,09:40:47.000,282,11001534,12365,0,1760002846,13017.333298959995,39.6956949000014,53357.88728856001 2025-10-09,09:40:48.000,282,11001541,12125,0,1760002847,13017.353507889995,39.66749838000396,53357.85934008001 2025-10-09,09:40:49.000,282,11001511,12205,0,1760002848,13017.393925749995,39.73798968000483,53357.89427568 2025-10-09,09:40:50.000,282,11001529,12205,0,1760002849,13017.414134679995,39.75208794000355,53357.817417360005 2025-10-09,09:40:51.000,282,11001518,12125,0,1760002850,13017.48149777999,39.75208794000355,53357.88728856001 2025-10-09,09:40:52.000,282,11001497,12365,0,1760002851,13017.44107991999,39.80848097999842,53357.88728856001 2025-10-09,09:40:53.000,282,11001509,12365,0,1760002852,13017.494970399996,39.7943827199997,53357.95715976001 2025-10-09,09:40:54.000,282,11001461,12085,0,1760002853,13017.555597189996,39.787333590000344,53357.84536584 2025-10-09,09:40:55.000,282,11001548,12285,0,1760002854,13017.535388259996,39.7943827199997,53357.92222416 2025-10-09,09:40:56.000,282,11001484,12285,0,1760002855,13017.582542429991,39.7943827199997,53357.8313916 2025-10-09,09:40:57.000,282,11001482,12645,0,1760002856,13017.636432909996,39.81553010999778,53357.87331432 2025-10-09,09:40:58.000,282,11001530,12525,0,1760002857,13017.697059699996,39.836677500003134,53357.88030144 2025-10-09,09:40:59.000,282,11001544,12125,0,1760002858,13017.717268629996,39.836677500003134,53357.85934008001 2025-10-09,09:41:00.000,282,11001554,12485,0,1760002859,13017.697059699996,39.822579240004416,53357.85235296 2025-10-09,09:41:01.000,282,11001507,12045,0,1760002860,13017.771159110001,39.87897227999929,53357.88728856001 2025-10-09,09:41:02.000,282,11001532,12445,0,1760002861,13017.831785900002,39.87192314999993,53357.92222416 2025-10-09,09:41:03.000,282,11001483,12525,0,1760002862,13017.865467449992,39.88602140999865,53357.90824992001 2025-10-09,09:41:04.000,282,11001474,12565,0,1760002863,13017.878940069997,39.89307053999801,53357.88030144 2025-10-09,09:41:05.000,282,11001508,12085,0,1760002864,13017.912621620002,39.92126706000272,53357.94318552 2025-10-09,09:41:06.000,282,11001518,12605,0,1760002865,13017.946303169992,39.92831619000208,53357.88030144 2025-10-09,09:41:07.000,282,11001519,12325,0,1760002866,13018.027138889993,39.9424144500008,53357.88728856001 2025-10-09,09:41:08.000,282,11001467,12245,0,1760002867,13018.040611509998,39.907168800004,53357.95017264 2025-10-09,09:41:09.000,282,11001534,12205,0,1760002868,13018.047347819993,39.97061096999823,53357.915237040004 2025-10-09,09:41:10.000,282,11001528,12245,0,1760002869,13018.081029369998,39.98470923000423,53357.971134 2025-10-09,09:41:11.000,282,11001471,12165,0,1760002870,13018.101238299998,39.963561839998874,53357.915237040004 2025-10-09,09:41:12.000,282,11001499,12205,0,1760002871,13018.141656159998,39.97766010000487,53357.9012628 2025-10-09,09:41:13.000,282,11001488,12325,0,1760002872,13018.161865089998,39.97766010000487,53357.936198400006 2025-10-09,09:41:14.000,282,11001484,12645,0,1760002873,13018.188810329993,39.97061096999823,53357.95715976001 2025-10-09,09:41:15.000,282,11001542,12445,0,1760002874,13018.242700809998,39.99175836000359,53357.936198400006 2025-10-09,09:41:16.000,282,11001503,12325,0,1760002875,13018.235964499989,39.956512709999515,53357.92222416 2025-10-09,09:41:17.000,282,11001512,12365,0,1760002876,13018.262909739999,39.97766010000487,53357.92921128001 2025-10-09,09:41:18.000,282,11001526,12485,0,1760002877,13018.296591289989,39.963561839998874,53357.97812112001 2025-10-09,09:41:19.000,282,11001496,12445,0,1760002878,13018.330272839994,39.97766010000487,53357.95715976001 2025-10-09,09:41:20.000,282,11001539,12645,0,1760002879,13018.31680021999,39.93536532000144,53357.971134 2025-10-09,09:41:21.000,282,11001484,12325,0,1760002880,13018.330272839994,39.9424144500008,53357.99209536 2025-10-09,09:41:22.000,282,11001518,12325,0,1760002881,13018.39763593999,39.9424144500008,53358.02004384 2025-10-09,09:41:23.000,282,11001514,12245,0,1760002882,13018.39763593999,39.907168800004,53357.971134 2025-10-09,09:41:24.000,282,11001513,12325,0,1760002883,13018.40437225,39.90011967000464,53357.964146880004 2025-10-09,09:41:25.000,282,11001538,12365,0,1760002884,13018.451526419994,39.88602140999865,53358.02004384 2025-10-09,09:41:26.000,282,11001521,12045,0,1760002885,13018.451526419994,39.91421793000336,53358.00606960001 2025-10-09,09:41:27.000,282,11001473,12445,0,1760002886,13018.47847165999,39.88602140999865,53357.97812112001 2025-10-09,09:41:28.000,282,11001550,12365,0,1760002887,13018.512153209995,39.89307053999801,53358.00606960001 2025-10-09,09:41:29.000,282,11001480,12245,0,1760002888,13018.54583476,39.87897227999929,53358.034018080005 2025-10-09,09:41:30.000,282,11001532,12565,0,1760002889,13018.5054169,39.88602140999865,53358.01305672 2025-10-09,09:41:31.000,282,11001467,12525,0,1760002890,13018.56604369,39.822579240004416,53358.02703096001 2025-10-09,09:41:32.000,282,11001465,12645,0,1760002891,13018.55930737999,39.85077576000185,53357.99908248 2025-10-09,09:41:33.000,282,11001484,12245,0,1760002892,13018.51888951999,39.84372663000249,53357.97812112001 2025-10-09,09:41:34.000,282,11001540,12565,0,1760002893,13018.552571069995,39.829628370003775,53358.02703096001 2025-10-09,09:41:35.000,282,11001515,12285,0,1760002894,13018.532362139995,39.84372663000249,53358.02703096001 2025-10-09,09:41:36.000,282,11001476,12285,0,1760002895,13018.53909844999,39.836677500003134,53358.0410052 2025-10-09,09:41:37.000,282,11001485,12205,0,1760002896,13018.55930737999,39.822579240004416,53358.06196656 2025-10-09,09:41:38.000,282,11001474,12405,0,1760002897,13018.592988929995,39.829628370003775,53358.07594080001 2025-10-09,09:41:39.000,282,11001492,12325,0,1760002898,13018.592988929995,39.822579240004416,53358.0410052 2025-10-09,09:41:40.000,282,11001518,12445,0,1760002899,13018.572779999995,39.829628370003775,53358.06196656 2025-10-09,09:41:41.000,282,11001504,12325,0,1760002900,13018.59972523999,39.787333590000344,53358.082927920004 2025-10-09,09:41:42.000,282,11001478,12365,0,1760002901,13018.60646155,39.80848097999842,53358.103889280006 2025-10-09,09:41:43.000,282,11001474,12485,0,1760002902,13018.592988929995,39.76618620000227,53358.082927920004 2025-10-09,09:41:44.000,282,11001452,12205,0,1760002903,13018.58625262,39.75913707000291,53358.08991504 2025-10-09,09:41:45.000,282,11001548,12125,0,1760002904,13018.62667048,39.73798968000483,53358.08991504 2025-10-09,09:41:46.000,282,11001487,12245,0,1760002905,13018.61993416999,39.75913707000291,53358.11786352 2025-10-09,09:41:47.000,282,11001479,12285,0,1760002906,13018.66035202999,39.76618620000227,53358.14581200001 2025-10-09,09:41:48.000,282,11001465,12205,0,1760002907,13018.66035202999,39.787333590000344,53358.1108764 2025-10-09,09:41:49.000,282,11001500,12445,0,1760002908,13018.66708834,39.76618620000227,53358.13882488 2025-10-09,09:41:50.000,282,11001510,12485,0,1760002909,13018.66035202999,39.829628370003775,53358.16677336 2025-10-09,09:41:51.000,282,11001475,12125,0,1760002910,13018.714242509996,39.773235330001626,53358.12485064001 2025-10-09,09:41:52.000,282,11001478,12405,0,1760002911,13018.68729727,39.80848097999842,53358.131837760004 2025-10-09,09:41:53.000,282,11001540,12325,0,1760002912,13018.714242509996,39.7943827199997,53358.14581200001 2025-10-09,09:41:54.000,282,11001526,12645,0,1760002913,13018.72097881999,39.780284460000985,53358.12485064001 2025-10-09,09:41:55.000,282,11001542,12525,0,1760002914,13018.70076988999,39.76618620000227,53358.082927920004 2025-10-09,09:41:56.000,282,11001504,12525,0,1760002915,13018.781605609991,39.773235330001626,53358.14581200001 2025-10-09,09:41:57.000,282,11001500,12285,0,1760002916,13018.76813299,39.76618620000227,53358.13882488 2025-10-09,09:41:58.000,282,11001462,12365,0,1760002917,13018.78834192,39.780284460000985,53358.17376048001 2025-10-09,09:41:59.000,282,11001466,12485,0,1760002918,13018.76813299,39.780284460000985,53358.131837760004 2025-10-09,09:42:00.000,282,11001497,12205,0,1760002919,13018.815287159996,39.836677500003134,53358.14581200001 2025-10-09,09:42:01.000,282,11001473,12245,0,1760002920,13018.815287159996,39.780284460000985,53358.16677336 2025-10-09,09:42:02.000,282,11001532,12285,0,1760002921,13018.82875978,39.81553010999778,53358.14581200001 2025-10-09,09:42:03.000,282,11001452,12405,0,1760002922,13018.822023469991,39.836677500003134,53358.18773472 2025-10-09,09:42:04.000,282,11001527,12325,0,1760002923,13018.842232399991,39.84372663000249,53358.18773472 2025-10-09,09:42:05.000,282,11001485,12325,0,1760002924,13018.80855085,39.85782489000121,53358.19472184001 2025-10-09,09:42:06.000,282,11001497,12405,0,1760002925,13018.862441329991,39.87192314999993,53358.19472184001 2025-10-09,09:42:07.000,282,11001448,12525,0,1760002926,13018.862441329991,39.85782489000121,53358.19472184001 2025-10-09,09:42:08.000,282,11001472,12325,0,1760002927,13018.875913949996,39.84372663000249,53358.2156832 2025-10-09,09:42:09.000,282,11001483,12445,0,1760002928,13018.889386570001,39.85077576000185,53358.22267032001 2025-10-09,09:42:10.000,282,11001464,12325,0,1760002929,13018.889386570001,39.88602140999865,53358.250618800004 2025-10-09,09:42:11.000,282,11001451,12365,0,1760002930,13018.869177640001,39.85077576000185,53358.24363168001 2025-10-09,09:42:12.000,282,11001471,12125,0,1760002931,13018.923068119992,39.88602140999865,53358.250618800004 2025-10-09,09:42:13.000,282,11001459,12285,0,1760002932,13018.882650259991,39.89307053999801,53358.22267032001 2025-10-09,09:42:14.000,282,11001519,12485,0,1760002933,13018.929804430001,39.92831619000208,53358.250618800004 2025-10-09,09:42:15.000,282,11001483,12325,0,1760002934,13018.902859189991,39.91421793000336,53358.250618800004 2025-10-09,09:42:16.000,282,11001528,12685,0,1760002935,13018.943277049992,39.92126706000272,53358.26459304001 2025-10-09,09:42:17.000,282,11001456,12445,0,1760002936,13018.956749669996,39.90011967000464,53358.29254152001 2025-10-09,09:42:18.000,282,11001456,12285,0,1760002937,13018.983694909992,39.91421793000336,53358.34145136001 2025-10-09,09:42:19.000,282,11001496,12205,0,1760002938,13018.997167529997,39.93536532000144,53358.29254152001 2025-10-09,09:42:20.000,282,11001447,12565,0,1760002939,13019.024112769992,39.92831619000208,53358.31350288001 2025-10-09,09:42:21.000,282,11001500,12525,0,1760002940,13019.051058010002,39.93536532000144,53358.31350288001 2025-10-09,09:42:22.000,282,11001478,12205,0,1760002941,13019.084739559992,39.88602140999865,53358.30651576 2025-10-09,09:42:23.000,282,11001485,12605,0,1760002942,13019.037585389997,39.88602140999865,53358.30651576 2025-10-09,09:42:24.000,282,11001495,12285,0,1760002943,13019.084739559992,39.89307053999801,53358.31350288001 2025-10-09,09:42:25.000,282,11001482,12565,0,1760002944,13019.165575279992,39.89307053999801,53358.32747712 2025-10-09,09:42:26.000,282,11001526,12285,0,1760002945,13019.158838969997,39.86487402000057,53358.34145136001 2025-10-09,09:42:27.000,282,11001530,12485,0,1760002946,13019.145366349992,39.86487402000057,53358.32747712 2025-10-09,09:42:28.000,282,11001485,12445,0,1760002947,13019.199256829997,39.907168800004,53358.33446424 2025-10-09,09:42:29.000,282,11001529,12645,0,1760002948,13019.192520520002,39.89307053999801,53358.29254152001 2025-10-09,09:42:30.000,282,11001424,12445,0,1760002949,13019.199256829997,39.907168800004,53358.33446424 2025-10-09,09:42:31.000,282,11001491,12445,0,1760002950,13019.192520520002,39.90011967000464,53358.33446424 2025-10-09,09:42:32.000,282,11001465,12365,0,1760002951,13019.239674689998,39.91421793000336,53358.369399840005 2025-10-09,09:42:33.000,282,11001493,12285,0,1760002952,13019.293565169988,39.90011967000464,53358.34145136001 2025-10-09,09:42:34.000,282,11001480,12485,0,1760002953,13019.327246719993,39.88602140999865,53358.37638696 2025-10-09,09:42:35.000,282,11001482,12485,0,1760002954,13019.327246719993,39.87192314999993,53358.34843848 2025-10-09,09:42:36.000,282,11001499,12485,0,1760002955,13019.374400889988,39.88602140999865,53358.38337408 2025-10-09,09:42:37.000,282,11001538,12245,0,1760002956,13019.435027679989,39.87897227999929,53358.39036120001 2025-10-09,09:42:38.000,282,11001519,12645,0,1760002957,13019.428291369994,39.85077576000185,53358.41132256001 2025-10-09,09:42:39.000,282,11001497,12405,0,1760002958,13019.394609819989,39.88602140999865,53358.40433544 2025-10-09,09:42:40.000,282,11001478,12165,0,1760002959,13019.448500299994,39.85077576000185,53358.46023240001 2025-10-09,09:42:41.000,282,11001488,12565,0,1760002960,13019.502390779999,39.85782489000121,53358.418309680004 2025-10-09,09:42:42.000,282,11001487,12405,0,1760002961,13019.455236609989,39.85077576000185,53358.495168 2025-10-09,09:42:43.000,282,11001512,12365,0,1760002962,13019.475445539989,39.87192314999993,53358.467219520004 2025-10-09,09:42:44.000,282,11001510,12445,0,1760002963,13019.488918159994,39.85782489000121,53358.45324528 2025-10-09,09:42:45.000,282,11001476,12685,0,1760002964,13019.529336019994,39.836677500003134,53358.439271040006 2025-10-09,09:42:46.000,282,11001482,12325,0,1760002965,13019.509127089994,39.829628370003775,53358.48119376001 2025-10-09,09:42:47.000,282,11001500,12285,0,1760002966,13019.55628125999,39.84372663000249,53358.50914224001 2025-10-09,09:42:48.000,282,11001525,12365,0,1760002967,13019.563017569999,39.84372663000249,53358.48119376001 2025-10-09,09:42:49.000,282,11001490,12525,0,1760002968,13019.563017569999,39.836677500003134,53358.48119376001 2025-10-09,09:42:50.000,282,11001503,12405,0,1760002969,13019.549544949994,39.822579240004416,53358.48119376001 2025-10-09,09:42:51.000,282,11001538,12125,0,1760002970,13019.549544949994,39.81553010999778,53358.488180880006 2025-10-09,09:42:52.000,282,11001471,12565,0,1760002971,13019.569753879994,39.822579240004416,53358.50914224001 2025-10-09,09:42:53.000,282,11001507,12445,0,1760002972,13019.563017569999,39.81553010999778,53358.495168 2025-10-09,09:42:54.000,282,11001542,12485,0,1760002973,13019.563017569999,39.787333590000344,53358.50215512 2025-10-09,09:42:55.000,282,11001529,12205,0,1760002974,13019.542808639999,39.81553010999778,53358.52311648 2025-10-09,09:42:56.000,282,11001493,12405,0,1760002975,13019.55628125999,39.80848097999842,53358.51612936 2025-10-09,09:42:57.000,282,11001510,12245,0,1760002976,13019.53607232999,39.7943827199997,53358.495168 2025-10-09,09:42:58.000,282,11001499,12245,0,1760002977,13019.522599709999,39.75208794000355,53358.537090720005 2025-10-09,09:42:59.000,282,11001545,12125,0,1760002978,13019.529336019994,39.76618620000227,53358.50914224001 2025-10-09,09:43:00.000,282,11001515,12125,0,1760002979,13019.522599709999,39.829628370003775,53358.53010360001 2025-10-09,09:43:01.000,282,11001548,12485,0,1760002980,13019.495654469989,39.80143184999906,53358.55805208001 2025-10-09,09:43:02.000,282,11001538,12125,0,1760002981,13019.495654469989,39.75913707000291,53358.54407784 2025-10-09,09:43:03.000,282,11001526,12165,0,1760002982,13019.509127089994,39.787333590000344,53358.50215512 2025-10-09,09:43:04.000,282,11001561,12285,0,1760002983,13019.495654469989,39.787333590000344,53358.51612936 2025-10-09,09:43:05.000,282,11001478,12565,0,1760002984,13019.482181849999,39.787333590000344,53358.488180880006 2025-10-09,09:43:06.000,282,11001536,12405,0,1760002985,13019.461972919999,39.780284460000985,53358.44625816 2025-10-09,09:43:07.000,282,11001513,12165,0,1760002986,13019.468709229994,39.787333590000344,53358.50215512 2025-10-09,09:43:08.000,282,11001475,12205,0,1760002987,13019.475445539989,39.81553010999778,53358.51612936 2025-10-09,09:43:09.000,282,11001507,12645,0,1760002988,13019.455236609989,39.81553010999778,53358.55106496 2025-10-09,09:43:10.000,282,11001548,12165,0,1760002989,13019.421555059998,39.81553010999778,53358.467219520004 2025-10-09,09:43:11.000,282,11001460,12325,0,1760002990,13019.428291369994,39.7943827199997,53358.47420664 2025-10-09,09:43:12.000,282,11001507,12445,0,1760002991,13019.401346129998,39.7943827199997,53358.488180880006 2025-10-09,09:43:13.000,282,11001552,12365,0,1760002992,13019.367664579993,39.80143184999906,53358.48119376001 2025-10-09,09:43:14.000,282,11001530,12365,0,1760002993,13019.367664579993,39.80848097999842,53358.488180880006 2025-10-09,09:43:15.000,282,11001521,12525,0,1760002994,13019.360928269998,39.822579240004416,53358.45324528 2025-10-09,09:43:16.000,282,11001518,12445,0,1760002995,13019.367664579993,39.773235330001626,53358.418309680004 2025-10-09,09:43:17.000,282,11001495,12245,0,1760002996,13019.347455649993,39.780284460000985,53358.47420664 2025-10-09,09:43:18.000,282,11001543,12325,0,1760002997,13019.307037789993,39.787333590000344,53358.37638696 2025-10-09,09:43:19.000,282,11001498,12325,0,1760002998,13019.327246719993,39.780284460000985,53358.46023240001 2025-10-09,09:43:20.000,282,11001508,12485,0,1760002999,13019.293565169988,39.773235330001626,53358.38337408 2025-10-09,09:43:21.000,282,11001528,12245,0,1760003000,13019.273356240003,39.76618620000227,53358.38337408 2025-10-09,09:43:22.000,282,11001535,12405,0,1760003001,13019.293565169988,39.773235330001626,53358.418309680004 2025-10-09,09:43:23.000,282,11001503,12405,0,1760003002,13019.280092549998,39.75208794000355,53358.39036120001 2025-10-09,09:43:24.000,282,11001539,12245,0,1760003003,13019.259883619998,39.76618620000227,53358.38337408 2025-10-09,09:43:25.000,282,11001452,12405,0,1760003004,13019.232938380002,39.80143184999906,53358.41132256001 2025-10-09,09:43:26.000,282,11001560,12645,0,1760003005,13019.212729450002,39.80143184999906,53358.38337408 2025-10-09,09:43:27.000,282,11001513,12525,0,1760003006,13019.219465759998,39.75208794000355,53358.37638696 2025-10-09,09:43:28.000,282,11001470,12365,0,1760003007,13019.205993139993,39.822579240004416,53358.38337408 2025-10-09,09:43:29.000,282,11001476,12365,0,1760003008,13019.185784209993,39.773235330001626,53358.37638696 2025-10-09,09:43:30.000,282,11001557,12805,0,1760003009,13019.172311590002,39.787333590000344,53358.30651576 2025-10-09,09:43:31.000,282,11001560,12525,0,1760003010,13019.138630039997,39.75913707000291,53358.32747712 2025-10-09,09:43:32.000,282,11001529,12205,0,1760003011,13019.145366349992,39.7943827199997,53358.32747712 2025-10-09,09:43:33.000,282,11001485,12285,0,1760003012,13019.145366349992,39.787333590000344,53358.29254152001 2025-10-09,09:43:34.000,282,11001490,12245,0,1760003013,13019.125157419992,39.787333590000344,53358.33446424 2025-10-09,09:43:35.000,282,11001507,12285,0,1760003014,13019.104948489992,39.773235330001626,53358.26459304001 2025-10-09,09:43:46.000,282,11001482,12445,0,1760003025,13018.943277049992,39.730940549998195,53358.1807476 2025-10-09,09:43:47.000,282,11001517,12365,0,1760003026,13018.896122879996,39.71684228999948,53358.1807476 2025-10-09,09:43:48.000,282,11001512,12245,0,1760003027,13018.916331809996,39.723891419998836,53358.15978624 2025-10-09,09:43:49.000,282,11001520,12525,0,1760003028,13018.896122879996,39.773235330001626,53358.13882488 2025-10-09,09:43:50.000,282,11001534,12325,0,1760003029,13018.909595500001,39.773235330001626,53358.15978624 2025-10-09,09:43:51.000,282,11001474,12245,0,1760003030,13018.862441329991,39.730940549998195,53358.082927920004 2025-10-09,09:43:52.000,282,11001536,12325,0,1760003031,13018.848968710001,39.75208794000355,53358.11786352 2025-10-09,09:43:53.000,282,11001519,12205,0,1760003032,13018.78834192,39.73798968000483,53358.09690216001 2025-10-09,09:43:54.000,282,11001522,12245,0,1760003033,13018.801814539991,39.75913707000291,53358.08991504 2025-10-09,09:43:55.000,282,11001505,12405,0,1760003034,13018.795078229996,39.787333590000344,53358.05497944001 2025-10-09,09:43:56.000,282,11001570,12325,0,1760003035,13018.801814539991,39.730940549998195,53358.08991504 2025-10-09,09:43:57.000,282,11001542,12485,0,1760003036,13018.74118774999,39.76618620000227,53358.08991504 2025-10-09,09:43:58.000,282,11001539,12445,0,1760003037,13018.72771513,39.730940549998195,53358.05497944001 2025-10-09,09:43:59.000,282,11001550,12325,0,1760003038,13018.714242509996,39.76618620000227,53358.02703096001 2025-10-09,09:44:00.000,282,11001516,12285,0,1760003039,13018.633406789995,39.7943827199997,53358.00606960001 2025-10-09,09:44:01.000,282,11001518,12525,0,1760003040,13018.62667048,39.74503881000419,53358.06895368 2025-10-09,09:44:02.000,282,11001494,12525,0,1760003041,13018.61993416999,39.75913707000291,53358.02703096001 2025-10-09,09:44:03.000,282,11001563,12285,0,1760003042,13018.572779999995,39.780284460000985,53357.97812112001 2025-10-09,09:44:04.000,282,11001512,12285,0,1760003043,13018.56604369,39.80848097999842,53357.99209536 2025-10-09,09:44:05.000,282,11001551,12245,0,1760003044,13018.55930737999,39.7943827199997,53357.99209536 2025-10-09,09:44:06.000,282,11001521,12365,0,1760003045,13018.53909844999,39.787333590000344,53357.985108240006 2025-10-09,09:44:07.000,282,11001509,12205,0,1760003046,13018.532362139995,39.80848097999842,53357.971134 2025-10-09,09:44:08.000,282,11001545,12245,0,1760003047,13018.55930737999,39.780284460000985,53357.94318552 2025-10-09,09:44:09.000,282,11001524,12645,0,1760003048,13018.54583476,39.773235330001626,53357.89427568 2025-10-09,09:44:10.000,282,11001468,12165,0,1760003049,13018.512153209995,39.7943827199997,53357.9012628 2025-10-09,09:44:11.000,282,11001515,12245,0,1760003050,13018.51888951999,39.836677500003134,53357.90824992001 2025-10-09,09:44:12.000,282,11001490,12485,0,1760003051,13018.49868058999,39.836677500003134,53357.88728856001 2025-10-09,09:44:13.000,282,11001520,12325,0,1760003052,13018.47847165999,39.81553010999778,53357.88030144 2025-10-09,09:44:14.000,282,11001505,12125,0,1760003053,13018.451526419994,39.80848097999842,53357.90824992001 2025-10-09,09:44:15.000,282,11001483,12645,0,1760003054,13018.46499904,39.87192314999993,53357.85934008001 2025-10-09,09:44:16.000,282,11001540,12165,0,1760003055,13018.48520797,39.80848097999842,53357.85235296 2025-10-09,09:44:17.000,282,11001548,12205,0,1760003056,13018.46499904,39.829628370003775,53357.83837872001 2025-10-09,09:44:18.000,282,11001543,12285,0,1760003057,13018.48520797,39.80143184999906,53357.8313916 2025-10-09,09:44:19.000,282,11001451,12405,0,1760003058,13018.44479011,39.85782489000121,53357.80344312 2025-10-09,09:44:20.000,282,11001499,12285,0,1760003059,13018.44479011,39.87192314999993,53357.78946888001 2025-10-09,09:44:21.000,282,11001494,12405,0,1760003060,13018.41784486999,39.85077576000185,53357.82440448 2025-10-09,09:44:22.000,282,11001496,12045,0,1760003061,13018.431317489994,39.86487402000057,53357.747546160004 2025-10-09,09:44:23.000,282,11001525,12125,0,1760003062,13018.44479011,39.822579240004416,53357.73357192 2025-10-09,09:44:24.000,282,11001462,12325,0,1760003063,13018.42458118,39.836677500003134,53357.78248176 2025-10-09,09:44:25.000,282,11001478,12005,0,1760003064,13018.45826272999,39.822579240004416,53357.78946888001 2025-10-09,09:44:26.000,282,11001545,12405,0,1760003065,13018.46499904,39.829628370003775,53357.75453328 2025-10-09,09:44:27.000,282,11001532,12485,0,1760003066,13018.44479011,39.89307053999801,53357.71261056 2025-10-09,09:44:28.000,282,11001500,12205,0,1760003067,13018.471735349995,39.86487402000057,53357.6567136 2025-10-09,09:44:29.000,282,11001491,12605,0,1760003068,13018.46499904,39.88602140999865,53357.768507520006 2025-10-09,09:44:30.000,282,11001496,12405,0,1760003069,13018.44479011,39.86487402000057,53357.698636320005 2025-10-09,09:44:31.000,282,11001527,12445,0,1760003070,13018.47847165999,39.87897227999929,53357.68466208 2025-10-09,09:44:32.000,282,11001525,12525,0,1760003071,13018.451526419994,39.85077576000185,53357.7265848 2025-10-09,09:44:33.000,282,11001562,12445,0,1760003072,13018.471735349995,39.86487402000057,53357.67767496 2025-10-09,09:44:34.000,282,11001545,12485,0,1760003073,13018.451526419994,39.90011967000464,53357.68466208 2025-10-09,09:44:35.000,282,11001498,12525,0,1760003074,13018.46499904,39.87192314999993,53357.6567136 2025-10-09,09:44:36.000,282,11001509,12325,0,1760003075,13018.45826272999,39.907168800004,53357.69164920001 2025-10-09,09:44:37.000,282,11001496,12565,0,1760003076,13018.49868058999,39.907168800004,53357.68466208 2025-10-09,09:44:38.000,282,11001484,12525,0,1760003077,13018.48520797,39.93536532000144,53357.69164920001 2025-10-09,09:44:39.000,282,11001532,12365,0,1760003078,13018.51888951999,39.93536532000144,53357.6567136 2025-10-09,09:44:40.000,282,11001499,12565,0,1760003079,13018.491944279995,39.93536532000144,53357.64273936001 2025-10-09,09:44:41.000,282,11001520,12325,0,1760003080,13018.45826272999,39.949463580000156,53357.71261056 2025-10-09,09:44:42.000,282,11001530,12485,0,1760003081,13018.5054169,39.963561839998874,53357.67767496 2025-10-09,09:44:43.000,282,11001530,12485,0,1760003082,13018.48520797,39.97061096999823,53357.63575224 2025-10-09,09:44:44.000,282,11001531,12325,0,1760003083,13018.52562583,39.949463580000156,53357.649726480005 2025-10-09,09:44:45.000,282,11001482,12485,0,1760003084,13018.491944279995,39.963561839998874,53357.67068784001 2025-10-09,09:44:46.000,282,11001547,12285,0,1760003085,13018.54583476,39.963561839998874,53357.68466208 2025-10-09,09:44:47.000,282,11001559,12325,0,1760003086,13018.5054169,39.98470923000423,53357.66370072 2025-10-09,09:44:48.000,282,11001488,12365,0,1760003087,13018.48520797,40.012905750001664,53357.66370072 2025-10-09,09:44:49.000,282,11001570,12405,0,1760003088,13018.52562583,39.998807490002946,53357.69164920001 2025-10-09,09:44:50.000,282,11001530,12605,0,1760003089,13018.532362139995,40.04815139999846,53357.66370072 2025-10-09,09:44:51.000,282,11001521,12245,0,1760003090,13018.54583476,40.07634792000317,53357.71959768001 2025-10-09,09:44:52.000,282,11001522,12245,0,1760003091,13018.552571069995,40.062249660004454,53357.64273936001 2025-10-09,09:44:53.000,282,11001495,12645,0,1760003092,13018.57951630999,40.09749531000125,53357.6567136 2025-10-09,09:44:54.000,282,11001504,12485,0,1760003093,13018.57951630999,40.09749531000125,53357.68466208 2025-10-09,09:44:55.000,282,11001551,12325,0,1760003094,13018.62667048,40.13979009000468,53357.66370072 2025-10-09,09:44:56.000,282,11001473,12045,0,1760003095,13018.68056095999,40.11159356999997,53357.71959768001 2025-10-09,09:44:57.000,282,11001520,12445,0,1760003096,13018.694033579995,40.08339705000253,53357.6567136 2025-10-09,09:44:58.000,282,11001560,12405,0,1760003097,13018.68729727,40.11864269999933,53357.68466208 2025-10-09,09:44:59.000,282,11001561,12365,0,1760003098,13018.74118774999,40.08339705000253,53357.66370072 2025-10-09,09:45:00.000,282,11001540,12365,0,1760003099,13018.734451439996,40.11159356999997,53357.62177800001 2025-10-09,09:45:01.000,282,11001526,12045,0,1760003100,13018.714242509996,40.14683922000404,53357.67767496 2025-10-09,09:45:02.000,282,11001525,12245,0,1760003101,13018.76139667999,40.182084870000836,53357.649726480005 2025-10-09,09:45:03.000,282,11001518,12205,0,1760003102,13018.815287159996,40.16093748000276,53357.62177800001 2025-10-09,09:45:04.000,282,11001514,12125,0,1760003103,13018.835496089996,40.16093748000276,53357.64273936001 2025-10-09,09:45:05.000,282,11001540,12285,0,1760003104,13018.82875978,40.182084870000836,53357.63575224 2025-10-09,09:45:06.000,282,11001497,12365,0,1760003105,13018.842232399991,40.16093748000276,53357.628765120004 2025-10-09,09:45:07.000,282,11001500,12365,0,1760003106,13018.909595500001,40.16093748000276,53357.64273936001 2025-10-09,09:45:08.000,282,11001489,12365,0,1760003107,13018.929804430001,40.196183129999554,53357.66370072 2025-10-09,09:45:09.000,282,11001521,12205,0,1760003108,13018.963485979992,40.182084870000836,53357.69164920001 2025-10-09,09:45:10.000,282,11001528,12325,0,1760003109,13018.929804430001,40.231428780003625,53357.66370072 2025-10-09,09:45:11.000,282,11001496,12565,0,1760003110,13018.963485979992,40.189134000000195,53357.68466208 2025-10-09,09:45:12.000,282,11001513,12245,0,1760003111,13019.003903839992,40.231428780003625,53357.67068784001 2025-10-09,09:45:13.000,282,11001540,12485,0,1760003112,13019.010640150002,40.21028138999827,53357.698636320005 2025-10-09,09:45:14.000,282,11001524,12485,0,1760003113,13019.024112769992,40.2525761700017,53357.71261056 2025-10-09,09:45:15.000,282,11001515,12365,0,1760003114,13019.057794319997,40.2878218199985,53357.67767496 2025-10-09,09:45:16.000,282,11001548,12285,0,1760003115,13019.084739559992,40.25962530000106,53357.71261056 2025-10-09,09:45:17.000,282,11001502,12045,0,1760003116,13019.098212179997,40.26667443000042,53357.71959768001 2025-10-09,09:45:18.000,282,11001532,12485,0,1760003117,13019.104948489992,40.27372355999978,53357.69164920001 2025-10-09,09:45:19.000,282,11001539,12045,0,1760003118,13019.145366349992,40.26667443000042,53357.698636320005 2025-10-09,09:45:20.000,282,11001537,12085,0,1760003119,13019.138630039997,40.31601834000321,53357.71959768001 2025-10-09,09:45:21.000,282,11001513,12405,0,1760003120,13019.165575279992,40.33011660000193,53357.747546160004 2025-10-09,09:45:22.000,282,11001559,12325,0,1760003121,13019.152102660002,40.28077268999914,53357.73357192 2025-10-09,09:45:23.000,282,11001523,12285,0,1760003122,13019.179047899997,40.358313119999366,53357.71959768001 2025-10-09,09:45:24.000,282,11001536,12005,0,1760003123,13019.205993139993,40.31601834000321,53357.768507520006 2025-10-09,09:45:25.000,282,11001490,12445,0,1760003124,13019.226202069993,40.33716573000129,53357.75453328 2025-10-09,09:45:26.000,282,11001523,12365,0,1760003125,13019.280092549998,40.2878218199985,53357.75453328 2025-10-09,09:45:27.000,282,11001557,12445,0,1760003126,13019.286828859993,40.30192008000449,53357.768507520006 2025-10-09,09:45:28.000,282,11001522,12325,0,1760003127,13019.259883619998,40.33716573000129,53357.768507520006 2025-10-09,09:45:29.000,282,11001546,12405,0,1760003128,13019.293565169988,40.33011660000193,53357.76152040001 2025-10-09,09:45:30.000,282,11001557,12565,0,1760003129,13019.280092549998,40.32306747000257,53357.74055904001 2025-10-09,09:45:31.000,282,11001550,12565,0,1760003130,13019.313774099988,40.34421486000065,53357.78946888001 2025-10-09,09:45:32.000,282,11001472,12045,0,1760003131,13019.340719339998,40.33716573000129,53357.75453328 2025-10-09,09:45:33.000,282,11001513,12485,0,1760003132,13019.354191959988,40.372411379998084,53357.796456000004 2025-10-09,09:45:34.000,282,11001561,12285,0,1760003133,13019.354191959988,40.33011660000193,53357.80344312 2025-10-09,09:45:35.000,282,11001563,12565,0,1760003134,13019.340719339998,40.358313119999366,53357.817417360005 2025-10-09,09:45:36.000,282,11001572,12405,0,1760003135,13019.347455649993,40.372411379998084,53357.817417360005 2025-10-09,09:45:37.000,282,11001583,12205,0,1760003136,13019.354191959988,40.34421486000065,53357.80344312 2025-10-09,09:45:38.000,282,11001567,12485,0,1760003137,13019.387873509993,40.38650964000408,53357.81043024001 2025-10-09,09:45:39.000,282,11001555,12405,0,1760003138,13019.387873509993,40.34421486000065,53357.84536584 2025-10-09,09:45:40.000,282,11001549,12245,0,1760003139,13019.381137199998,40.365362249998725,53357.78946888001 2025-10-09,09:45:41.000,282,11001580,12285,0,1760003140,13019.381137199998,40.33716573000129,53357.82440448 2025-10-09,09:45:42.000,282,11001570,12445,0,1760003141,13019.381137199998,40.30192008000449,53357.87331432 2025-10-09,09:45:43.000,282,11001559,12645,0,1760003142,13019.374400889988,40.30192008000449,53357.88728856001 2025-10-09,09:45:44.000,282,11001537,12325,0,1760003143,13019.421555059998,40.31601834000321,53357.87331432 2025-10-09,09:45:45.000,282,11001538,12405,0,1760003144,13019.367664579993,40.32306747000257,53357.81043024001 2025-10-09,09:45:46.000,282,11001553,12485,0,1760003145,13019.387873509993,40.32306747000257,53357.9012628 2025-10-09,09:45:47.000,282,11001545,12205,0,1760003146,13019.401346129998,40.32306747000257,53357.95017264 2025-10-09,09:45:48.000,282,11001565,12285,0,1760003147,13019.421555059998,40.33716573000129,53357.92921128001 2025-10-09,09:45:49.000,282,11001543,12125,0,1760003148,13019.367664579993,40.32306747000257,53357.915237040004 2025-10-09,09:45:50.000,282,11001548,12285,0,1760003149,13019.387873509993,40.358313119999366,53357.90824992001 2025-10-09,09:45:51.000,282,11001593,12485,0,1760003150,13019.408082439993,40.33716573000129,53357.92921128001 2025-10-09,09:45:52.000,282,11001510,12205,0,1760003151,13019.394609819989,40.32306747000257,53357.915237040004 2025-10-09,09:45:53.000,282,11001549,12405,0,1760003152,13019.367664579993,40.30192008000449,53357.915237040004 2025-10-09,09:45:54.000,282,11001546,12485,0,1760003153,13019.381137199998,40.358313119999366,53357.90824992001 2025-10-09,09:45:55.000,282,11001528,12405,0,1760003154,13019.313774099988,40.37946051000472,53357.90824992001 2025-10-09,09:45:56.000,282,11001554,12325,0,1760003155,13019.347455649993,40.33716573000129,53357.964146880004 2025-10-09,09:45:57.000,282,11001532,12405,0,1760003156,13019.333983029988,40.33011660000193,53357.94318552 2025-10-09,09:45:58.000,282,11001582,12405,0,1760003157,13019.360928269998,40.358313119999366,53357.92921128001 2025-10-09,09:45:59.000,282,11001524,12325,0,1760003158,13019.347455649993,40.358313119999366,53357.92222416 2025-10-09,09:46:00.000,282,11001561,12325,0,1760003159,13019.333983029988,40.33011660000193,53357.99908248 2025-10-09,09:46:01.000,282,11001590,12125,0,1760003160,13019.293565169988,40.30896921000385,53357.936198400006 2025-10-09,09:46:02.000,282,11001583,12365,0,1760003161,13019.313774099988,40.29487094999786,53357.92222416 2025-10-09,09:46:03.000,282,11001547,12485,0,1760003162,13019.340719339998,40.2878218199985,53357.964146880004 2025-10-09,09:46:04.000,282,11001577,12325,0,1760003163,13019.333983029988,40.26667443000042,53357.94318552 2025-10-09,09:46:05.000,282,11001554,12365,0,1760003164,13019.354191959988,40.30896921000385,53357.95715976001 2025-10-09,09:46:06.000,282,11001532,12285,0,1760003165,13019.293565169988,40.33011660000193,53357.94318552 2025-10-09,09:46:07.000,282,11001556,12525,0,1760003166,13019.300301479998,40.30896921000385,53357.95715976001 2025-10-09,09:46:08.000,282,11001553,12725,0,1760003167,13019.327246719993,40.34421486000065,53357.88728856001 2025-10-09,09:46:09.000,282,11001563,12205,0,1760003168,13019.313774099988,40.30192008000449,53357.94318552 2025-10-09,09:46:10.000,282,11001519,12365,0,1760003169,13019.280092549998,40.33011660000193,53357.936198400006 2025-10-09,09:46:11.000,282,11001561,12245,0,1760003170,13019.253147310003,40.28077268999914,53357.936198400006 2025-10-09,09:46:12.000,282,11001538,12245,0,1760003171,13019.253147310003,40.31601834000321,53357.964146880004 2025-10-09,09:46:13.000,282,11001566,12605,0,1760003172,13019.253147310003,40.32306747000257,53357.9012628 2025-10-09,09:46:14.000,282,11001522,12405,0,1760003173,13019.253147310003,40.31601834000321,53357.92222416 2025-10-09,09:46:15.000,282,11001563,12125,0,1760003174,13019.239674689998,40.372411379998084,53357.95715976001 2025-10-09,09:46:16.000,282,11001507,12285,0,1760003175,13019.232938380002,40.33011660000193,53357.94318552 2025-10-09,09:46:17.000,282,11001581,12125,0,1760003176,13019.199256829997,40.358313119999366,53357.95715976001 2025-10-09,09:46:18.000,282,11001582,12405,0,1760003177,13019.165575279992,40.30896921000385,53357.95715976001 2025-10-09,09:46:19.000,282,11001552,12245,0,1760003178,13019.165575279992,40.30896921000385,53357.99908248 2025-10-09,09:46:20.000,282,11001529,12525,0,1760003179,13019.125157419992,40.33716573000129,53357.964146880004 2025-10-09,09:46:21.000,282,11001534,12325,0,1760003180,13019.125157419992,40.31601834000321,53357.97812112001 2025-10-09,09:46:22.000,282,11001571,12325,0,1760003181,13019.111684800002,40.33716573000129,53357.936198400006 2025-10-09,09:46:23.000,282,11001536,12445,0,1760003182,13019.084739559992,40.365362249998725,53357.95017264 2025-10-09,09:46:24.000,282,11001533,12365,0,1760003183,13019.078003249997,40.35126399000001,53357.915237040004 2025-10-09,09:46:25.000,282,11001494,12485,0,1760003184,13019.078003249997,40.35126399000001,53357.92222416 2025-10-09,09:46:26.000,282,11001498,12565,0,1760003185,13019.037585389997,40.34421486000065,53357.964146880004 2025-10-09,09:46:27.000,282,11001494,12525,0,1760003186,13019.037585389997,40.33716573000129,53357.971134 2025-10-09,09:46:28.000,282,11001500,12445,0,1760003187,13019.030849080002,40.32306747000257,53357.985108240006 2025-10-09,09:46:29.000,282,11001516,12485,0,1760003188,13019.057794319997,40.37946051000472,53357.99209536 2025-10-09,09:46:30.000,282,11001553,12565,0,1760003189,13019.030849080002,40.33716573000129,53357.99209536 2025-10-09,09:46:31.000,282,11001572,12405,0,1760003190,13018.997167529997,40.365362249998725,53357.94318552 2025-10-09,09:46:32.000,282,11001561,12645,0,1760003191,13019.037585389997,40.358313119999366,53357.95017264 2025-10-09,09:46:33.000,282,11001526,12365,0,1760003192,13018.990431220001,40.358313119999366,53357.92222416 2025-10-09,09:46:34.000,282,11001512,12125,0,1760003193,13018.976958599997,40.35126399000001,53357.971134 2025-10-09,09:46:35.000,282,11001608,12525,0,1760003194,13018.950013360001,40.33716573000129,53357.971134 2025-10-09,09:46:36.000,282,11001529,12245,0,1760003195,13018.983694909992,40.35126399000001,53357.97812112001 2025-10-09,09:46:37.000,282,11001539,12445,0,1760003196,13018.923068119992,40.33716573000129,53357.95017264 2025-10-09,09:46:38.000,282,11001545,12485,0,1760003197,13018.902859189991,40.38650964000408,53357.971134 2025-10-09,09:46:39.000,282,11001532,12405,0,1760003198,13018.923068119992,40.38650964000408,53357.99908248 2025-10-09,09:46:40.000,282,11001556,12605,0,1760003199,13018.889386570001,40.38650964000408,53357.92921128001 2025-10-09,09:46:41.000,282,11001536,12605,0,1760003200,13018.909595500001,40.34421486000065,53357.99908248 2025-10-09,09:46:42.000,282,11001533,12525,0,1760003201,13018.889386570001,40.33716573000129,53358.02004384 2025-10-09,09:46:43.000,282,11001496,12285,0,1760003202,13018.875913949996,40.35126399000001,53357.95715976001 2025-10-09,09:46:44.000,282,11001518,12125,0,1760003203,13018.896122879996,40.372411379998084,53357.985108240006 2025-10-09,09:46:45.000,282,11001567,12085,0,1760003204,13018.875913949996,40.372411379998084,53357.97812112001 2025-10-09,09:46:46.000,282,11001515,12205,0,1760003205,13018.835496089996,40.365362249998725,53357.95715976001 2025-10-09,09:46:47.000,282,11001541,12325,0,1760003206,13018.78834192,40.4006079000028,53357.95017264 2025-10-09,09:46:48.000,282,11001521,12445,0,1760003207,13018.815287159996,40.38650964000408,53357.971134 2025-10-09,09:46:49.000,282,11001495,12285,0,1760003208,13018.801814539991,40.4006079000028,53357.985108240006 2025-10-09,09:46:50.000,282,11001565,12285,0,1760003209,13018.795078229996,40.4006079000028,53357.97812112001 2025-10-09,09:46:51.000,282,11001541,12445,0,1760003210,13018.76813299,40.44290267999895,53357.97812112001 2025-10-09,09:46:52.000,282,11001508,12525,0,1760003211,13018.74792406,40.421755290000874,53358.01305672 2025-10-09,09:46:53.000,282,11001489,12445,0,1760003212,13018.754660369996,40.407657030002156,53357.936198400006 2025-10-09,09:46:54.000,282,11001503,12125,0,1760003213,13018.774869299996,40.407657030002156,53357.971134 2025-10-09,09:46:55.000,282,11001564,12165,0,1760003214,13018.74792406,40.414706160001515,53357.99209536 2025-10-09,09:46:56.000,282,11001498,12405,0,1760003215,13018.76139667999,40.4006079000028,53357.971134 2025-10-09,09:46:57.000,282,11001518,12405,0,1760003216,13018.72097881999,40.4006079000028,53357.95017264 2025-10-09,09:46:58.000,282,11001513,12485,0,1760003217,13018.754660369996,40.44995180999831,53357.97812112001 2025-10-09,09:46:59.000,282,11001526,12445,0,1760003218,13018.66708834,40.42880442000023,53357.936198400006 2025-10-09,09:47:00.000,282,11001476,12245,0,1760003219,13018.66708834,40.47814833000302,53357.985108240006 2025-10-09,09:47:01.000,282,11001513,12365,0,1760003220,13018.66708834,40.471099200003664,53357.985108240006 2025-10-09,09:47:02.000,282,11001463,12445,0,1760003221,13018.653615719995,40.43585354999959,53357.90824992001 2025-10-09,09:47:03.000,282,11001540,12365,0,1760003222,13018.66708834,40.471099200003664,53357.915237040004 2025-10-09,09:47:04.000,282,11001456,12285,0,1760003223,13018.60646155,40.464050070004305,53357.97812112001 2025-10-09,09:47:05.000,282,11001553,12445,0,1760003224,13018.58625262,40.471099200003664,53357.95715976001 2025-10-09,09:47:06.000,282,11001540,12285,0,1760003225,13018.58625262,40.49224659000174,53357.95017264 2025-10-09,09:47:07.000,282,11001490,12525,0,1760003226,13018.572779999995,40.49224659000174,53357.915237040004 2025-10-09,09:47:08.000,282,11001493,12365,0,1760003227,13018.55930737999,40.48519746000238,53357.89427568 2025-10-09,09:47:09.000,282,11001475,12405,0,1760003228,13018.552571069995,40.48519746000238,53357.94318552 2025-10-09,09:47:10.000,282,11001559,12365,0,1760003229,13018.49868058999,40.49224659000174,53357.97812112001 2025-10-09,09:47:11.000,282,11001488,12245,0,1760003230,13018.5054169,40.534541369997896,53357.915237040004 2025-10-09,09:47:12.000,282,11001503,12445,0,1760003231,13018.532362139995,40.54159050000453,53357.95017264 2025-10-09,09:47:13.000,282,11001477,12325,0,1760003232,13018.47847165999,40.50634485000046,53357.915237040004 2025-10-09,09:47:14.000,282,11001529,12285,0,1760003233,13018.471735349995,40.52749223999854,53357.95017264 2025-10-09,09:47:15.000,282,11001498,12325,0,1760003234,13018.42458118,40.52749223999854,53357.94318552 2025-10-09,09:47:16.000,282,11001471,12325,0,1760003235,13018.384163319999,40.54863963000389,53357.915237040004 2025-10-09,09:47:17.000,282,11001476,12325,0,1760003236,13018.39763593999,40.534541369997896,53357.94318552 2025-10-09,09:47:18.000,282,11001511,12045,0,1760003237,13018.390899629994,40.56273789000261,53357.88728856001 2025-10-09,09:47:19.000,282,11001510,12125,0,1760003238,13018.37742700999,40.597983539999404,53357.90824992001 2025-10-09,09:47:20.000,282,11001553,12365,0,1760003239,13018.390899629994,40.583885280000686,53357.92921128001 2025-10-09,09:47:21.000,282,11001508,12485,0,1760003240,13018.39763593999,40.54159050000453,53357.88728856001 2025-10-09,09:47:22.000,282,11001480,12445,0,1760003241,13018.35721807999,40.54159050000453,53357.88030144 2025-10-09,09:47:23.000,282,11001489,12325,0,1760003242,13018.35721807999,40.61208179999812,53357.88728856001 2025-10-09,09:47:24.000,282,11001533,12325,0,1760003243,13018.33700914999,40.56978702000197,53357.95017264 2025-10-09,09:47:25.000,282,11001545,12285,0,1760003244,13018.276382359989,40.597983539999404,53357.87331432 2025-10-09,09:47:26.000,282,11001466,12445,0,1760003245,13018.303327599999,40.597983539999404,53357.88030144 2025-10-09,09:47:27.000,282,11001486,12365,0,1760003246,13018.276382359989,40.56273789000261,53357.9012628 2025-10-09,09:47:28.000,282,11001509,12685,0,1760003247,13018.296591289989,40.534541369997896,53357.9012628 2025-10-09,09:47:29.000,282,11001494,12565,0,1760003248,13018.229228189994,40.57683615000133,53357.9012628 2025-10-09,09:47:30.000,282,11001524,12365,0,1760003249,13018.249437119994,40.57683615000133,53357.92222416 2025-10-09,09:47:31.000,282,11001478,12645,0,1760003250,13018.202282949998,40.583885280000686,53357.87331432 2025-10-09,09:47:32.000,282,11001506,12285,0,1760003251,13018.168601399993,40.56978702000197,53357.92222416 2025-10-09,09:47:33.000,282,11001433,12445,0,1760003252,13018.168601399993,40.56273789000261,53357.95017264 2025-10-09,09:47:34.000,282,11001433,12525,0,1760003253,13018.182074019998,40.583885280000686,53357.87331432 2025-10-09,09:47:35.000,282,11001563,12525,0,1760003254,13018.161865089998,40.56978702000197,53357.9012628 2025-10-09,09:47:36.000,282,11001468,12205,0,1760003255,13018.134919849988,40.590934410000045,53357.89427568 2025-10-09,09:47:37.000,282,11001492,12325,0,1760003256,13018.101238299998,40.56978702000197,53357.9012628 2025-10-09,09:47:38.000,282,11001500,12485,0,1760003257,13018.101238299998,40.583885280000686,53357.9012628 2025-10-09,09:47:39.000,282,11001450,12285,0,1760003258,13018.074293059988,40.61208179999812,53357.88030144 2025-10-09,09:47:40.000,282,11001525,12365,0,1760003259,13018.033875200003,40.597983539999404,53357.866327200005 2025-10-09,09:47:41.000,282,11001441,12365,0,1760003260,13018.081029369998,40.56978702000197,53357.80344312 2025-10-09,09:47:42.000,282,11001490,12205,0,1760003261,13018.013666270002,40.57683615000133,53357.866327200005 2025-10-09,09:47:43.000,282,11001451,12365,0,1760003262,13018.000193649998,40.597983539999404,53357.85934008001 2025-10-09,09:47:44.000,282,11001472,12245,0,1760003263,13017.973248410002,40.597983539999404,53357.84536584 2025-10-09,09:47:45.000,282,11001533,12325,0,1760003264,13017.966512099993,40.605032669998764,53357.796456000004 2025-10-09,09:47:46.000,282,11001498,12485,0,1760003265,13017.979984719997,40.583885280000686,53357.81043024001 2025-10-09,09:47:47.000,282,11001442,12485,0,1760003266,13017.912621620002,40.583885280000686,53357.78946888001 2025-10-09,09:47:48.000,282,11001495,12205,0,1760003267,13017.892412690002,40.57683615000133,53357.796456000004 2025-10-09,09:47:49.000,282,11001504,12405,0,1760003268,13017.872203760002,40.57683615000133,53357.77549464 2025-10-09,09:47:50.000,282,11001506,12245,0,1760003269,13017.878940069997,40.57683615000133,53357.78946888001 2025-10-09,09:47:51.000,282,11001465,12205,0,1760003270,13017.831785900002,40.61913093000476,53357.796456000004 2025-10-09,09:47:52.000,282,11001500,12365,0,1760003271,13017.825049589992,40.62618006000412,53357.78946888001 2025-10-09,09:47:53.000,282,11001545,12485,0,1760003272,13017.825049589992,40.65437658000155,53357.78946888001 2025-10-09,09:47:54.000,282,11001526,12125,0,1760003273,13017.750950180001,40.633229190003476,53357.71959768001 2025-10-09,09:47:55.000,282,11001533,12125,0,1760003274,13017.757686489997,40.61913093000476,53357.70562344 2025-10-09,09:47:56.000,282,11001502,12645,0,1760003275,13017.750950180001,40.66142571000091,53357.74055904001 2025-10-09,09:47:57.000,282,11001455,12405,0,1760003276,13017.744213869992,40.65437658000155,53357.7265848 2025-10-09,09:47:58.000,282,11001491,12405,0,1760003277,13017.656641839996,40.66142571000091,53357.74055904001 2025-10-09,09:47:59.000,282,11001497,12325,0,1760003278,13017.636432909996,40.66142571000091,53357.71261056 2025-10-09,09:48:00.000,282,11001429,12165,0,1760003279,13017.616223979996,40.7107696200037,53357.66370072 2025-10-09,09:48:01.000,282,11001593,12725,0,1760003280,13017.6296966,40.66142571000091,53357.698636320005 2025-10-09,09:48:02.000,282,11001568,12125,0,1760003281,13017.56906981,40.7107696200037,53357.67767496 2025-10-09,09:48:03.000,282,11001465,12405,0,1760003282,13017.58927874,40.76011352999922,53357.67068784001 2025-10-09,09:48:04.000,282,11001497,12285,0,1760003283,13017.596015049996,40.767162659998576,53357.649726480005 2025-10-09,09:48:05.000,282,11001516,12205,0,1760003284,13017.575806119996,40.823555700000725,53357.649726480005 2025-10-09,09:48:06.000,282,11001510,12645,0,1760003285,13017.52865195,40.816506570001366,53357.63575224 2025-10-09,09:48:07.000,282,11001503,12125,0,1760003286,13017.52865195,40.858801350004796,53357.62177800001 2025-10-09,09:48:08.000,282,11001476,12525,0,1760003287,13017.515179329996,40.865850480004156,53357.64273936001 2025-10-09,09:48:09.000,282,11001476,12405,0,1760003288,13017.494970399996,40.89404700000159,53357.66370072 2025-10-09,09:48:10.000,282,11001468,12165,0,1760003289,13017.48149777999,40.94339091000438,53357.61479088 2025-10-09,09:48:11.000,282,11001484,12365,0,1760003290,13017.454552539995,40.92929264999839,53357.62177800001 2025-10-09,09:48:12.000,282,11001479,12565,0,1760003291,13017.46802516,40.92929264999839,53357.57286816001 2025-10-09,09:48:13.000,282,11001507,12285,0,1760003292,13017.42087098999,40.93634177999775,53357.579855280004 2025-10-09,09:48:14.000,282,11001495,12405,0,1760003293,13017.42087098999,40.95044004000374,53357.5868424 2025-10-09,09:48:15.000,282,11001445,12445,0,1760003294,13017.42087098999,40.97863656000118,53357.59382952001 2025-10-09,09:48:16.000,282,11001495,12405,0,1760003295,13017.42087098999,40.999783949999255,53357.59382952001 2025-10-09,09:48:17.000,282,11001497,12365,0,1760003296,13017.36024419999,40.98568569000054,53357.55889392 2025-10-09,09:48:18.000,282,11001502,12125,0,1760003297,13017.34003526999,41.07027525000012,53357.61479088 2025-10-09,09:48:19.000,282,11001545,12285,0,1760003298,13017.36024419999,41.06322612000076,53357.56588104 2025-10-09,09:48:20.000,282,11001486,12125,0,1760003299,13017.40739837,41.07732437999948,53357.5868424 2025-10-09,09:48:21.000,282,11001496,12565,0,1760003300,13017.434343609995,41.098471770004835,53357.579855280004 2025-10-09,09:48:22.000,282,11001507,12445,0,1760003301,13017.434343609995,41.105520900004194,53357.55889392 2025-10-09,09:48:23.000,282,11001507,12405,0,1760003302,13017.40739837,41.098471770004835,53357.49600984 2025-10-09,09:48:24.000,282,11001486,12285,0,1760003303,13017.44781623,41.11257003000355,53357.53793256 2025-10-09,09:48:25.000,282,11001502,12525,0,1760003304,13017.474761469995,41.168963069998426,53357.530945440005 2025-10-09,09:48:26.000,282,11001551,12245,0,1760003305,13017.454552539995,41.16191393999907,53357.49600984 2025-10-09,09:48:27.000,282,11001484,12565,0,1760003306,13017.454552539995,41.168963069998426,53357.530945440005 2025-10-09,09:48:28.000,282,11001517,12325,0,1760003307,13017.46802516,41.18306133000442,53357.53793256 2025-10-09,09:48:29.000,282,11001559,12325,0,1760003308,13017.494970399996,41.19011046000378,53357.50998408 2025-10-09,09:48:30.000,282,11001478,12685,0,1760003309,13017.48823409,41.21125785000186,53357.50299696001 2025-10-09,09:48:31.000,282,11001522,12365,0,1760003310,13017.515179329996,41.218306980001216,53357.530945440005 2025-10-09,09:48:32.000,282,11001529,12285,0,1760003311,13017.494970399996,41.18306133000442,53357.57286816001 2025-10-09,09:48:33.000,282,11001568,12325,0,1760003312,13017.50170670999,41.18306133000442,53357.52395832001 2025-10-09,09:48:34.000,282,11001512,12445,0,1760003313,13017.52191563999,41.218306980001216,53357.48902272 2025-10-09,09:48:35.000,282,11001480,12245,0,1760003314,13017.48823409,41.2042087200025,53357.48902272 2025-10-09,09:48:36.000,282,11001481,12325,0,1760003315,13017.48149777999,41.225356110000575,53357.52395832001 2025-10-09,09:48:37.000,282,11001512,12485,0,1760003316,13017.46802516,41.239454369999294,53357.54491968 2025-10-09,09:48:38.000,282,11001554,12525,0,1760003317,13017.494970399996,41.281749150002724,53357.52395832001 2025-10-09,09:48:39.000,282,11001530,12605,0,1760003318,13017.494970399996,41.239454369999294,53357.53793256 2025-10-09,09:48:40.000,282,11001530,12165,0,1760003319,13017.48149777999,41.267650890004006,53357.5169712 2025-10-09,09:48:41.000,282,11001549,12325,0,1760003320,13017.494970399996,41.274700020003365,53357.530945440005 2025-10-09,09:48:42.000,282,11001530,12285,0,1760003321,13017.454552539995,41.30994567000016,53357.530945440005 2025-10-09,09:48:43.000,282,11001490,12405,0,1760003322,13017.44781623,41.288798280002084,53357.579855280004 2025-10-09,09:48:44.000,282,11001548,12245,0,1760003323,13017.434343609995,41.33109305999824,53357.55889392 2025-10-09,09:48:45.000,282,11001490,12485,0,1760003324,13017.414134679995,41.338142190004874,53357.49600984 2025-10-09,09:48:46.000,282,11001535,12325,0,1760003325,13017.38718944,41.37338784000167,53357.530945440005 2025-10-09,09:48:47.000,282,11001491,12205,0,1760003326,13017.393925749995,41.38748610000039,53357.56588104 2025-10-09,09:48:48.000,282,11001462,12445,0,1760003327,13017.393925749995,41.415682619997824,53357.55190680001 2025-10-09,09:48:49.000,282,11001522,12245,0,1760003328,13017.36698051,41.44387914000254,53357.600816640006 2025-10-09,09:48:50.000,282,11001526,12285,0,1760003329,13017.333298959995,41.44387914000254,53357.56588104 2025-10-09,09:48:51.000,282,11001523,12325,0,1760003330,13017.353507889995,41.47207565999997,53357.530945440005 2025-10-09,09:48:52.000,282,11001543,12485,0,1760003331,13017.34003526999,41.500272180004686,53357.56588104 2025-10-09,09:48:53.000,282,11001491,12365,0,1760003332,13017.373716819995,41.47912478999933,53357.56588104 2025-10-09,09:48:54.000,282,11001463,12365,0,1760003333,13017.36698051,41.514370440003404,53357.55889392 2025-10-09,09:48:55.000,282,11001472,12325,0,1760003334,13017.34003526999,41.54256696000084,53357.55889392 2025-10-09,09:48:56.000,282,11001486,12285,0,1760003335,13017.40066205999,41.55666521999956,53357.53793256 2025-10-09,09:48:57.000,282,11001508,12245,0,1760003336,13017.373716819995,41.57076347999828,53357.57286816001 2025-10-09,09:48:58.000,282,11001512,12325,0,1760003337,13017.36698051,41.634205649999785,53357.600816640006 2025-10-09,09:48:59.000,282,11001548,12485,0,1760003338,13017.36024419999,41.62010739000107,53357.56588104 2025-10-09,09:49:00.000,282,11001466,12245,0,1760003339,13017.36698051,41.641254779999144,53357.55889392 2025-10-09,09:49:01.000,282,11001495,12605,0,1760003340,13017.393925749995,41.65535303999786,53357.530945440005 2025-10-09,09:49:02.000,282,11001543,12205,0,1760003341,13017.36698051,41.641254779999144,53357.61479088 2025-10-09,09:49:03.000,282,11001511,12565,0,1760003342,13017.353507889995,41.690598690001934,53357.600816640006 2025-10-09,09:49:04.000,282,11001498,12365,0,1760003343,13017.38045312999,41.71879520999937,53357.5868424 2025-10-09,09:49:05.000,282,11001496,12285,0,1760003344,13017.373716819995,41.7610899900028,53357.55190680001 2025-10-09,09:49:06.000,282,11001529,12485,0,1760003345,13017.38718944,41.74699173000408,53357.56588104 2025-10-09,09:49:07.000,282,11001508,12445,0,1760003346,13017.36698051,41.7610899900028,53357.56588104 2025-10-09,09:49:08.000,282,11001516,12685,0,1760003347,13017.38045312999,41.78223738000088,53357.600816640006 2025-10-09,09:49:09.000,282,11001479,12525,0,1760003348,13017.42087098999,41.810433899998316,53357.62177800001 2025-10-09,09:49:10.000,282,11001507,12365,0,1760003349,13017.474761469995,41.78223738000088,53357.61479088 2025-10-09,09:49:11.000,282,11001493,12525,0,1760003350,13017.474761469995,41.80338476999896,53357.628765120004 2025-10-09,09:49:12.000,282,11001522,12605,0,1760003351,13017.46802516,41.817483029997675,53357.61479088 2025-10-09,09:49:13.000,282,11001520,12565,0,1760003352,13017.42087098999,41.83158129000367,53357.5868424 2025-10-09,09:49:14.000,282,11001515,12805,0,1760003353,13017.46802516,41.88797432999854,53357.628765120004 2025-10-09,09:49:15.000,282,11001569,12445,0,1760003354,13017.48149777999,41.8950234599979,53357.600816640006 2025-10-09,09:49:16.000,282,11001514,12525,0,1760003355,13017.52865195,41.909121720003895,53357.64273936001 2025-10-09,09:49:17.000,282,11001532,12485,0,1760003356,13017.535388259996,41.916170850003255,53357.64273936001 2025-10-09,09:49:18.000,282,11001491,12245,0,1760003357,13017.52191563999,41.94436737000069,53357.63575224 2025-10-09,09:49:19.000,282,11001514,12645,0,1760003358,13017.562333499991,41.94436737000069,53357.63575224 2025-10-09,09:49:20.000,282,11001478,12325,0,1760003359,13017.54886088,41.97961302000476,53357.67767496 2025-10-09,09:49:21.000,282,11001510,12365,0,1760003360,13017.555597189996,42.0078095400022,53357.64273936001 2025-10-09,09:49:22.000,282,11001516,12485,0,1760003361,13017.575806119996,42.00076041000284,53357.628765120004 2025-10-09,09:49:23.000,282,11001521,12525,0,1760003362,13017.596015049996,42.05715344999771,53357.7265848 2025-10-09,09:49:24.000,282,11001495,12565,0,1760003363,13017.602751359991,42.050104319998354,53357.70562344 2025-10-09,09:49:25.000,282,11001573,12685,0,1760003364,13017.60948767,42.11354648999986,53357.71959768001 2025-10-09,09:49:26.000,282,11001554,12445,0,1760003365,13017.683587079991,42.11354648999986,53357.69164920001 2025-10-09,09:49:27.000,282,11001553,12445,0,1760003366,13017.649905530001,42.099448230001144,53357.71959768001 2025-10-09,09:49:28.000,282,11001538,12285,0,1760003367,13017.710532320001,42.15584127000329,53357.698636320005 2025-10-09,09:49:29.000,282,11001530,12365,0,1760003368,13017.697059699996,42.16993953000201,53357.68466208 2025-10-09,09:49:30.000,282,11001530,12485,0,1760003369,13017.730741250001,42.16993953000201,53357.71261056 2025-10-09,09:49:31.000,282,11001526,12405,0,1760003370,13017.744213869992,42.19813604999945,53357.75453328 2025-10-09,09:49:32.000,282,11001504,12525,0,1760003371,13017.845258519992,42.19813604999945,53357.7265848 2025-10-09,09:49:33.000,282,11001582,12445,0,1760003372,13017.892412690002,42.19108692000009,53357.76152040001 2025-10-09,09:49:34.000,282,11001452,12405,0,1760003373,13017.926094239992,42.2192834400048,53357.71959768001 2025-10-09,09:49:35.000,282,11001473,12205,0,1760003374,13017.899148999997,42.19108692000009,53357.71959768001 2025-10-09,09:49:36.000,282,11001490,12605,0,1760003375,13017.946303169992,42.19813604999945,53357.76152040001 2025-10-09,09:49:37.000,282,11001536,12365,0,1760003376,13017.986721029993,42.20518517999881,53357.73357192 2025-10-09,09:49:38.000,282,11001509,12285,0,1760003377,13018.067556749993,42.2192834400048,53357.747546160004 2025-10-09,09:49:39.000,282,11001505,12285,0,1760003378,13018.094501989988,42.268627350000315,53357.81043024001 2025-10-09,09:49:40.000,282,11001500,12405,0,1760003379,13018.114710919988,42.23338170000352,53357.81043024001 2025-10-09,09:49:41.000,282,11001477,12165,0,1760003380,13018.202282949998,42.20518517999881,53357.82440448 2025-10-09,09:49:42.000,282,11001509,12285,0,1760003381,13018.229228189994,42.2192834400048,53357.89427568 2025-10-09,09:49:43.000,282,11001501,12205,0,1760003382,13018.289854979994,42.212234309998166,53357.92921128001 2025-10-09,09:49:44.000,282,11001464,12445,0,1760003383,13018.296591289989,42.19813604999945,53357.94318552 2025-10-09,09:49:45.000,282,11001514,12125,0,1760003384,13018.33700914999,42.16993953000201,53357.95017264 2025-10-09,09:49:46.000,282,11001464,12285,0,1760003385,13018.37742700999,42.19108692000009,53357.94318552 2025-10-09,09:49:47.000,282,11001459,12285,0,1760003386,13018.42458118,42.19108692000009,53357.88728856001 2025-10-09,09:49:48.000,282,11001473,12325,0,1760003387,13018.471735349995,42.19813604999945,53357.915237040004 2025-10-09,09:49:49.000,282,11001486,12125,0,1760003388,13018.47847165999,42.20518517999881,53357.92921128001 2025-10-09,09:49:50.000,282,11001529,12365,0,1760003389,13018.51888951999,42.22633257000416,53357.99908248 2025-10-09,09:49:51.000,282,11001526,12285,0,1760003390,13018.592988929995,42.16289040000265,53357.99908248 2025-10-09,09:49:52.000,282,11001467,12485,0,1760003391,13018.60646155,42.19108692000009,53358.02004384 2025-10-09,09:49:53.000,282,11001547,12365,0,1760003392,13018.633406789995,42.2192834400048,53358.0410052 2025-10-09,09:49:54.000,282,11001567,12685,0,1760003393,13018.66708834,42.19108692000009,53358.06895368 2025-10-09,09:49:55.000,282,11001498,12365,0,1760003394,13018.68056095999,42.19108692000009,53358.05497944001 2025-10-09,09:49:56.000,282,11001490,12485,0,1760003395,13018.76139667999,42.20518517999881,53358.07594080001 2025-10-09,09:49:57.000,282,11001509,12445,0,1760003396,13018.80855085,42.212234309998166,53358.09690216001 2025-10-09,09:49:58.000,282,11001504,12365,0,1760003397,13018.835496089996,42.212234309998166,53358.103889280006 2025-10-09,09:49:59.000,282,11001494,12605,0,1760003398,13018.842232399991,42.24747996000224,53358.103889280006 2025-10-09,09:50:00.000,282,11001564,12485,0,1760003399,13018.896122879996,42.268627350000315,53358.17376048001 2025-10-09,09:50:01.000,282,11001520,12325,0,1760003400,13018.916331809996,42.282725609999034,53358.16677336 2025-10-09,09:50:02.000,282,11001519,12285,0,1760003401,13018.963485979992,42.261578220000956,53358.19472184001 2025-10-09,09:50:03.000,282,11001526,12525,0,1760003402,13018.997167529997,42.282725609999034,53358.22267032001 2025-10-09,09:50:04.000,282,11001525,12245,0,1760003403,13019.078003249997,42.28977473999839,53358.299528640004 2025-10-09,09:50:05.000,282,11001526,12485,0,1760003404,13019.078003249997,42.28977473999839,53358.24363168001 2025-10-09,09:50:06.000,282,11001527,12285,0,1760003405,13019.131893730002,42.34616778000054,53358.2855544 2025-10-09,09:50:07.000,282,11001539,12645,0,1760003406,13019.158838969997,42.317971260003105,53358.25760592 2025-10-09,09:50:08.000,282,11001542,12525,0,1760003407,13019.192520520002,42.3532169099999,53358.30651576 2025-10-09,09:50:09.000,282,11001502,12405,0,1760003408,13019.199256829997,42.36731516999862,53358.271580160006 2025-10-09,09:50:10.000,282,11001496,12485,0,1760003409,13019.280092549998,42.3532169099999,53358.29254152001 2025-10-09,09:50:11.000,282,11001493,12405,0,1760003410,13019.300301479998,42.40960995000205,53358.31350288001 2025-10-09,09:50:12.000,282,11001492,12285,0,1760003411,13019.333983029988,42.38846256000397,53358.39734832 2025-10-09,09:50:13.000,282,11001500,12325,0,1760003412,13019.367664579993,42.43780646999949,53358.33446424 2025-10-09,09:50:14.000,282,11001519,12325,0,1760003413,13019.428291369994,42.45895386000484,53358.33446424 2025-10-09,09:50:15.000,282,11001520,12485,0,1760003414,13019.461972919999,42.444855599998846,53358.418309680004 2025-10-09,09:50:16.000,282,11001528,12365,0,1760003415,13019.549544949994,42.451904729998205,53358.418309680004 2025-10-09,09:50:17.000,282,11001576,12205,0,1760003416,13019.589962809994,42.451904729998205,53358.45324528 2025-10-09,09:50:18.000,282,11001496,12205,0,1760003417,13019.603435429999,42.45895386000484,53358.45324528 2025-10-09,09:50:19.000,282,11001505,12285,0,1760003418,13019.65732590999,42.4660029900042,53358.45324528 2025-10-09,09:50:20.000,282,11001543,12445,0,1760003419,13019.67753483999,42.501248640000995,53358.495168 2025-10-09,09:50:21.000,282,11001548,12485,0,1760003420,13019.73816162999,42.52239602999907,53358.50914224001 2025-10-09,09:50:22.000,282,11001531,12445,0,1760003421,13019.7853158,42.52944515999843,53358.48119376001 2025-10-09,09:50:23.000,282,11001506,12565,0,1760003422,13019.81899734999,42.5646908100025,53358.51612936 2025-10-09,09:50:24.000,282,11001556,12285,0,1760003423,13019.872887829995,42.550592550003785,53358.488180880006 2025-10-09,09:50:25.000,282,11001527,12365,0,1760003424,13019.96719617,42.543543420004426,53358.537090720005 2025-10-09,09:50:26.000,282,11001505,12405,0,1760003425,13019.9874051,42.550592550003785,53358.59298768 2025-10-09,09:50:27.000,282,11001534,12125,0,1760003426,13020.041295579991,42.53649428999779,53358.5650392 2025-10-09,09:50:28.000,282,11001542,12485,0,1760003427,13020.108658680001,42.494199510001636,53358.64888464001 2025-10-09,09:50:29.000,282,11001490,12325,0,1760003428,13020.101922369991,42.508297770000354,53358.62792328001 2025-10-09,09:50:30.000,282,11001546,12325,0,1760003429,13020.135603919996,42.48010125000292,53358.64189752 2025-10-09,09:50:31.000,282,11001527,12245,0,1760003430,13020.223175949992,42.501248640000995,53358.704781600005 2025-10-09,09:50:32.000,282,11001490,12365,0,1760003431,13020.256857499997,42.494199510001636,53358.66285888 2025-10-09,09:50:33.000,282,11001527,12485,0,1760003432,13020.270330120002,42.501248640000995,53358.704781600005 2025-10-09,09:50:34.000,282,11001562,12445,0,1760003433,13020.364638459992,42.501248640000995,53358.69779448001 2025-10-09,09:50:35.000,282,11001526,12245,0,1760003434,13020.391583700002,42.42370821000077,53358.71875584 2025-10-09,09:50:36.000,282,11001538,12405,0,1760003435,13020.445474179993,42.45895386000484,53358.69080736 2025-10-09,09:50:37.000,282,11001537,12245,0,1760003436,13020.506100969993,42.43780646999949,53358.7397172 2025-10-09,09:50:38.000,282,11001498,12645,0,1760003437,13020.553255139988,42.48010125000292,53358.74670432001 2025-10-09,09:50:39.000,282,11001505,12285,0,1760003438,13020.546518829993,42.43075734000013,53358.802601280004 2025-10-09,09:50:40.000,282,11001497,12325,0,1760003439,13020.627354549993,42.42370821000077,53358.74670432001 2025-10-09,09:50:41.000,282,11001513,12245,0,1760003440,13020.647563479994,42.43075734000013,53358.8095884 2025-10-09,09:50:42.000,282,11001461,12285,0,1760003441,13020.667772409994,42.42370821000077,53358.8095884 2025-10-09,09:50:43.000,282,11001517,12285,0,1760003442,13020.708190269994,42.43780646999949,53358.85849824 2025-10-09,09:50:44.000,282,11001532,12165,0,1760003443,13020.708190269994,42.39551169000333,53358.81657552001 2025-10-09,09:50:45.000,282,11001534,12405,0,1760003444,13020.735135509989,42.42370821000077,53358.89343384001 2025-10-09,09:50:46.000,282,11001508,12525,0,1760003445,13020.735135509989,42.39551169000333,53358.872472480005 2025-10-09,09:50:47.000,282,11001510,12325,0,1760003446,13020.721662889999,42.38141343000461,53358.90042096 2025-10-09,09:50:48.000,282,11001512,12245,0,1760003447,13020.789025989994,42.36731516999862,53358.86548536001 2025-10-09,09:50:49.000,282,11001512,12205,0,1760003448,13020.79576229999,42.34616778000054,53358.872472480005 2025-10-09,09:50:50.000,282,11001556,12245,0,1760003449,13020.849652779994,42.36026603999926,53358.86548536001 2025-10-09,09:50:51.000,282,11001560,12285,0,1760003450,13020.869861709994,42.34616778000054,53358.942343680006 2025-10-09,09:50:52.000,282,11001490,12405,0,1760003451,13020.869861709994,42.34616778000054,53358.91439520001 2025-10-09,09:50:53.000,282,11001544,12285,0,1760003452,13020.87659801999,42.3532169099999,53358.90740808 2025-10-09,09:50:54.000,282,11001456,12325,0,1760003453,13020.85638908999,42.33911865000118,53358.921382320004 2025-10-09,09:50:55.000,282,11001482,12485,0,1760003454,13020.89680694999,42.33911865000118,53358.93535656001 2025-10-09,09:50:56.000,282,11001516,12365,0,1760003455,13020.890070639995,42.34616778000054,53358.942343680006 2025-10-09,09:50:57.000,282,11001515,12565,0,1760003456,13020.930488499995,42.29682386999775,53358.970292160004 2025-10-09,09:50:58.000,282,11001535,12405,0,1760003457,13020.96417005,42.317971260003105,53358.96330504001 2025-10-09,09:50:59.000,282,11001517,12445,0,1760003458,13020.93722480999,42.34616778000054,53358.970292160004 2025-10-09,09:51:00.000,282,11001528,12525,0,1760003459,13020.97764266999,42.3532169099999,53358.96330504001 2025-10-09,09:51:01.000,282,11001522,12365,0,1760003460,13020.95743373999,42.36731516999862,53358.99824064 2025-10-09,09:51:02.000,282,11001569,12805,0,1760003461,13020.991115289995,42.3532169099999,53359.06811184 2025-10-09,09:51:03.000,282,11001572,12245,0,1760003462,13020.95743373999,42.33911865000118,53359.040163360005 2025-10-09,09:51:04.000,282,11001534,12285,0,1760003463,13020.99785159999,42.33911865000118,53358.991253520006 2025-10-09,09:51:05.000,282,11001555,12325,0,1760003464,13021.031533149995,42.29682386999775,53359.110034560006 2025-10-09,09:51:06.000,282,11001479,12285,0,1760003465,13021.00458791,42.275676479999674,53359.08208608001 2025-10-09,09:51:07.000,282,11001508,12245,0,1760003466,13021.00458791,42.28977473999839,53359.03317624001 2025-10-09,09:51:08.000,282,11001493,12645,0,1760003467,13021.01806052999,42.30387300000439,53359.019202 2025-10-09,09:51:09.000,282,11001532,12405,0,1760003468,13021.011324219995,42.275676479999674,53359.03317624001 2025-10-09,09:51:10.000,282,11001475,12125,0,1760003469,13020.99785159999,42.310922130003746,53359.00522776 2025-10-09,09:51:11.000,282,11001531,12205,0,1760003470,13021.04500577,42.261578220000956,53358.97727928 2025-10-09,09:51:12.000,282,11001517,12285,0,1760003471,13021.071951009995,42.317971260003105,53359.01221488001 2025-10-09,09:51:13.000,282,11001507,12285,0,1760003472,13021.071951009995,42.310922130003746,53359.00522776 2025-10-09,09:51:14.000,282,11001527,12205,0,1760003473,13021.07868731999,42.28977473999839,53358.991253520006 2025-10-09,09:51:15.000,282,11001503,12205,0,1760003474,13021.05847838999,42.29682386999775,53359.02618912 2025-10-09,09:51:16.000,282,11001496,12365,0,1760003475,13021.08542363,42.275676479999674,53359.0541376 2025-10-09,09:51:17.000,282,11001476,12405,0,1760003476,13021.10563256,42.2545290900016,53359.04715048 2025-10-09,09:51:18.000,282,11001512,12525,0,1760003477,13021.11910517999,42.268627350000315,53359.0541376 2025-10-09,09:51:19.000,282,11001539,12285,0,1760003478,13021.112368869995,42.23338170000352,53359.0541376 2025-10-09,09:51:20.000,282,11001542,12525,0,1760003479,13021.07868731999,42.261578220000956,53359.02618912 2025-10-09,09:51:21.000,282,11001528,12405,0,1760003480,13021.09889624999,42.261578220000956,53358.991253520006 2025-10-09,09:51:22.000,282,11001546,12565,0,1760003481,13021.08542363,42.2192834400048,53359.019202 2025-10-09,09:51:23.000,282,11001489,12325,0,1760003482,13021.14605042,42.20518517999881,53359.03317624001 2025-10-09,09:51:24.000,282,11001501,12165,0,1760003483,13021.132577799995,42.18403779000073,53359.019202 2025-10-09,09:51:25.000,282,11001524,12445,0,1760003484,13021.15952303999,42.18403779000073,53359.06112472001 2025-10-09,09:51:26.000,282,11001586,12405,0,1760003485,13021.16625935,42.2192834400048,53359.0541376 2025-10-09,09:51:27.000,282,11001511,12565,0,1760003486,13021.13931410999,42.16993953000201,53359.0541376 2025-10-09,09:51:28.000,282,11001553,12405,0,1760003487,13021.14605042,42.2192834400048,53359.07509896 2025-10-09,09:51:29.000,282,11001514,12165,0,1760003488,13021.132577799995,42.18403779000073,53359.01221488001 2025-10-09,09:51:30.000,282,11001570,12125,0,1760003489,13021.092159939995,42.16993953000201,53358.991253520006 2025-10-09,09:51:31.000,282,11001517,12685,0,1760003490,13021.10563256,42.16289040000265,53359.01221488001 2025-10-09,09:51:32.000,282,11001539,12365,0,1760003491,13021.10563256,42.13469387999794,53359.019202 2025-10-09,09:51:33.000,282,11001542,12485,0,1760003492,13021.07868731999,42.12764474999858,53359.03317624001 2025-10-09,09:51:34.000,282,11001545,12485,0,1760003493,13021.03826945999,42.12059561999922,53358.95631792 2025-10-09,09:51:35.000,282,11001524,12325,0,1760003494,13021.01806052999,42.12764474999858,53358.970292160004 2025-10-09,09:51:36.000,282,11001542,12205,0,1760003495,13021.03826945999,42.099448230001144,53359.01221488001 2025-10-09,09:51:37.000,282,11001551,12485,0,1760003496,13021.031533149995,42.099448230001144,53359.019202 2025-10-09,09:51:38.000,282,11001567,12205,0,1760003497,13021.031533149995,42.085349970002426,53358.942343680006 2025-10-09,09:51:39.000,282,11001600,12365,0,1760003498,13021.00458791,42.12059561999922,53358.96330504001 2025-10-09,09:51:40.000,282,11001530,12285,0,1760003499,13020.99785159999,42.099448230001144,53358.93535656001 2025-10-09,09:51:41.000,282,11001539,12645,0,1760003500,13021.011324219995,42.085349970002426,53358.96330504001 2025-10-09,09:51:42.000,282,11001530,12485,0,1760003501,13020.98437898,42.099448230001144,53358.96330504001 2025-10-09,09:51:43.000,282,11001507,12685,0,1760003502,13020.991115289995,42.11354648999986,53358.95631792 2025-10-09,09:51:44.000,282,11001540,12125,0,1760003503,13020.950697429995,42.07125171000371,53358.96330504001 2025-10-09,09:51:45.000,282,11001511,12205,0,1760003504,13020.97764266999,42.06420258000435,53358.942343680006 2025-10-09,09:51:46.000,282,11001543,12165,0,1760003505,13020.96417005,42.05715344999771,53358.90042096 2025-10-09,09:51:47.000,282,11001565,12445,0,1760003506,13020.93722480999,41.99371128000348,53358.921382320004 2025-10-09,09:51:48.000,282,11001539,12365,0,1760003507,13020.95743373999,42.02895693000028,53358.90042096 2025-10-09,09:51:49.000,282,11001574,12525,0,1760003508,13020.950697429995,41.97961302000476,53358.872472480005 2025-10-09,09:51:50.000,282,11001516,12485,0,1760003509,13020.93722480999,42.00076041000284,53358.872472480005 2025-10-09,09:51:51.000,282,11001528,12365,0,1760003510,13020.950697429995,42.00076041000284,53358.88644672 2025-10-09,09:51:52.000,282,11001559,12325,0,1760003511,13020.950697429995,41.95846562999941,53358.83054976 2025-10-09,09:51:53.000,282,11001556,12445,0,1760003512,13020.94396112,41.95846562999941,53358.86548536001 2025-10-09,09:51:54.000,282,11001626,12565,0,1760003513,13020.97764266999,41.93026911000197,53358.88644672 2025-10-09,09:51:55.000,282,11001496,12365,0,1760003514,13020.96417005,41.916170850003255,53358.85151112 2025-10-09,09:51:56.000,282,11001525,12605,0,1760003515,13020.970906359995,41.916170850003255,53358.872472480005 2025-10-09,09:51:57.000,282,11001542,12525,0,1760003516,13020.93722480999,41.902072590004536,53358.84452400001 2025-10-09,09:51:58.000,282,11001552,12285,0,1760003517,13020.93722480999,41.902072590004536,53358.83054976 2025-10-09,09:51:59.000,282,11001475,12205,0,1760003518,13020.93722480999,41.866826940000465,53358.78862704 2025-10-09,09:52:00.000,282,11001513,12325,0,1760003519,13020.91701587999,41.817483029997675,53358.76766568001 2025-10-09,09:52:01.000,282,11001513,12325,0,1760003520,13020.910279569995,41.77518825000152,53358.7397172 2025-10-09,09:52:02.000,282,11001542,12085,0,1760003521,13020.83618015999,41.76813912000216,53358.79561416001 2025-10-09,09:52:03.000,282,11001562,12445,0,1760003522,13020.83618015999,41.77518825000152,53358.68382024 2025-10-09,09:52:04.000,282,11001527,12165,0,1760003523,13020.83618015999,41.76813912000216,53358.68382024 2025-10-09,09:52:05.000,282,11001567,12525,0,1760003524,13020.789025989994,41.76813912000216,53358.68382024 2025-10-09,09:52:06.000,282,11001515,12245,0,1760003525,13020.75534443999,41.78928651000024,53358.67683312001 2025-10-09,09:52:07.000,282,11001479,12445,0,1760003526,13020.75534443999,41.74699173000408,53358.68382024 2025-10-09,09:52:08.000,282,11001522,12325,0,1760003527,13020.735135509989,41.739942600004724,53358.67683312001 2025-10-09,09:52:09.000,282,11001603,12565,0,1760003528,13020.694717649989,41.78223738000088,53358.69779448001 2025-10-09,09:52:10.000,282,11001505,12085,0,1760003529,13020.634090859989,41.75404086000344,53358.634910400004 2025-10-09,09:52:11.000,282,11001565,12405,0,1760003530,13020.613881929989,41.7610899900028,53358.64189752 2025-10-09,09:52:12.000,282,11001557,12205,0,1760003531,13020.613881929989,41.77518825000152,53358.61394904 2025-10-09,09:52:13.000,282,11001534,12165,0,1760003532,13020.586936689993,41.7963356399996,53358.606961920006 2025-10-09,09:52:14.000,282,11001543,12285,0,1760003533,13020.573464069988,41.75404086000344,53358.59298768 2025-10-09,09:52:15.000,282,11001518,12205,0,1760003534,13020.546518829993,41.76813912000216,53358.586000560004 2025-10-09,09:52:16.000,282,11001564,12285,0,1760003535,13020.559991449998,41.7963356399996,53358.55805208001 2025-10-09,09:52:17.000,282,11001609,12405,0,1760003536,13020.533046209988,41.73289346999809,53358.57901344001 2025-10-09,09:52:18.000,282,11001536,12285,0,1760003537,13020.512837279988,41.76813912000216,53358.5650392 2025-10-09,09:52:19.000,282,11001569,12125,0,1760003538,13020.492628350003,41.76813912000216,53358.54407784 2025-10-09,09:52:20.000,282,11001528,12645,0,1760003539,13020.499364659998,41.78928651000024,53358.55106496 2025-10-09,09:52:21.000,282,11001536,12205,0,1760003540,13020.458946799998,41.77518825000152,53358.51612936 2025-10-09,09:52:22.000,282,11001549,12365,0,1760003541,13020.485892039993,41.7963356399996,53358.47420664 2025-10-09,09:52:23.000,282,11001569,12285,0,1760003542,13020.526309899993,41.77518825000152,53358.488180880006 2025-10-09,09:52:24.000,282,11001548,12485,0,1760003543,13020.458946799998,41.76813912000216,53358.467219520004 2025-10-09,09:52:25.000,282,11001522,12645,0,1760003544,13020.479155729998,41.76813912000216,53358.439271040006 2025-10-09,09:52:26.000,282,11001580,12445,0,1760003545,13020.432001560002,41.739942600004724,53358.369399840005 2025-10-09,09:52:27.000,282,11001550,12325,0,1760003546,13020.418528939997,41.7610899900028,53358.39036120001 2025-10-09,09:52:28.000,282,11001548,12525,0,1760003547,13020.425265249993,41.7610899900028,53358.37638696 2025-10-09,09:52:29.000,282,11001547,12365,0,1760003548,13020.391583700002,41.75404086000344,53358.3554256 2025-10-09,09:52:30.000,282,11001513,12605,0,1760003549,13020.364638459992,41.77518825000152,53358.418309680004 2025-10-09,09:52:31.000,282,11001562,12325,0,1760003550,13020.357902149997,41.74699173000408,53358.37638696 2025-10-09,09:52:32.000,282,11001595,12325,0,1760003551,13020.351165840002,41.75404086000344,53358.39036120001 2025-10-09,09:52:33.000,282,11001562,12565,0,1760003552,13020.330956910002,41.73289346999809,53358.369399840005 2025-10-09,09:52:34.000,282,11001591,12525,0,1760003553,13020.310747980002,41.74699173000408,53358.34843848 2025-10-09,09:52:35.000,282,11001546,12405,0,1760003554,13020.277066429997,41.739942600004724,53358.3554256 2025-10-09,09:52:36.000,282,11001546,12525,0,1760003555,13020.236648569997,41.71879520999937,53358.2855544 2025-10-09,09:52:37.000,282,11001550,12325,0,1760003556,13020.250121190002,41.73289346999809,53358.30651576 2025-10-09,09:52:38.000,282,11001548,12445,0,1760003557,13020.189494400001,41.75404086000344,53358.2855544 2025-10-09,09:52:39.000,282,11001581,12365,0,1760003558,13020.189494400001,41.75404086000344,53358.32747712 2025-10-09,09:52:40.000,282,11001555,12445,0,1760003559,13020.169285470001,41.75404086000344,53358.369399840005 2025-10-09,09:52:41.000,282,11001557,12445,0,1760003560,13020.128867610001,41.74699173000408,53358.299528640004 2025-10-09,09:52:42.000,282,11001568,12245,0,1760003561,13020.128867610001,41.76813912000216,53358.320490000006 2025-10-09,09:52:43.000,282,11001576,12485,0,1760003562,13020.101922369991,41.73289346999809,53358.30651576 2025-10-09,09:52:44.000,282,11001531,12525,0,1760003563,13020.068240820001,41.75404086000344,53358.250618800004 2025-10-09,09:52:45.000,282,11001547,12365,0,1760003564,13020.041295579991,41.739942600004724,53358.26459304001 2025-10-09,09:52:46.000,282,11001530,12445,0,1760003565,13020.034559269996,41.73289346999809,53358.2156832 2025-10-09,09:52:47.000,282,11001544,12565,0,1760003566,13020.00761403,41.74699173000408,53358.201708960005 2025-10-09,09:52:48.000,282,11001557,12205,0,1760003567,13019.96719617,41.77518825000152,53358.201708960005 2025-10-09,09:52:49.000,282,11001556,12405,0,1760003568,13019.973932479996,41.78928651000024,53358.2156832 2025-10-09,09:52:50.000,282,11001573,12285,0,1760003569,13019.92677831,41.73289346999809,53358.19472184001 2025-10-09,09:52:51.000,282,11001535,12085,0,1760003570,13019.94698724,41.72584433999873,53358.131837760004 2025-10-09,09:52:52.000,282,11001509,12285,0,1760003571,13019.90656938,41.74699173000408,53358.09690216001 2025-10-09,09:52:53.000,282,11001504,12565,0,1760003572,13019.86615152,41.73289346999809,53358.16677336 2025-10-09,09:52:54.000,282,11001566,12285,0,1760003573,13019.82573366,41.7610899900028,53358.14581200001 2025-10-09,09:52:55.000,282,11001523,12325,0,1760003574,13019.82573366,41.7963356399996,53358.14581200001 2025-10-09,09:52:56.000,282,11001539,12565,0,1760003575,13019.792052109995,41.75404086000344,53358.082927920004 2025-10-09,09:52:57.000,282,11001504,12365,0,1760003576,13019.7853158,41.7963356399996,53358.1108764 2025-10-09,09:52:58.000,282,11001558,12645,0,1760003577,13019.751634249995,41.74699173000408,53358.082927920004 2025-10-09,09:52:59.000,282,11001579,12405,0,1760003578,13019.75837055999,41.73289346999809,53358.09690216001 2025-10-09,09:53:00.000,282,11001574,12405,0,1760003579,13019.72468901,41.739942600004724,53358.07594080001 2025-10-09,09:53:01.000,282,11001521,12485,0,1760003580,13019.69774376999,41.74699173000408,53358.06196656 2025-10-09,09:53:02.000,282,11001542,12405,0,1760003581,13019.65732590999,41.739942600004724,53358.05497944001 2025-10-09,09:53:03.000,282,11001501,12285,0,1760003582,13019.670798529994,41.7610899900028,53358.0410052 2025-10-09,09:53:04.000,282,11001516,12205,0,1760003583,13019.603435429999,41.75404086000344,53358.0410052 2025-10-09,09:53:05.000,282,11001531,12805,0,1760003584,13019.569753879994,41.78223738000088,53358.034018080005 2025-10-09,09:53:06.000,282,11001538,12405,0,1760003585,13019.55628125999,41.7963356399996,53357.99209536 2025-10-09,09:53:07.000,282,11001498,12565,0,1760003586,13019.509127089994,41.77518825000152,53357.99209536 2025-10-09,09:53:08.000,282,11001569,12365,0,1760003587,13019.468709229994,41.78928651000024,53357.99908248 2025-10-09,09:53:09.000,282,11001516,12245,0,1760003588,13019.502390779999,41.7963356399996,53357.936198400006 2025-10-09,09:53:10.000,282,11001543,12565,0,1760003589,13019.421555059998,41.80338476999896,53357.92921128001 2025-10-09,09:53:11.000,282,11001551,12325,0,1760003590,13019.414818749989,41.817483029997675,53357.95017264 2025-10-09,09:53:12.000,282,11001530,12365,0,1760003591,13019.387873509993,41.84567955000239,53357.964146880004 2025-10-09,09:53:13.000,282,11001516,12365,0,1760003592,13019.360928269998,41.82453216000431,53357.92921128001 2025-10-09,09:53:14.000,282,11001562,12285,0,1760003593,13019.347455649993,41.82453216000431,53357.936198400006 2025-10-09,09:53:15.000,282,11001552,12365,0,1760003594,13019.313774099988,41.83158129000367,53357.9012628 2025-10-09,09:53:16.000,282,11001557,12245,0,1760003595,13019.280092549998,41.866826940000465,53357.89427568 2025-10-09,09:53:17.000,282,11001513,12205,0,1760003596,13019.286828859993,41.88797432999854,53357.9012628 2025-10-09,09:53:18.000,282,11001537,12085,0,1760003597,13019.286828859993,41.88092519999918,53357.89427568 2025-10-09,09:53:19.000,282,11001565,12165,0,1760003598,13019.253147310003,41.923219980002614,53357.85235296 2025-10-09,09:53:20.000,282,11001569,12245,0,1760003599,13019.246410999993,41.8950234599979,53357.8313916 2025-10-09,09:53:21.000,282,11001505,12325,0,1760003600,13019.246410999993,41.93026911000197,53357.80344312 2025-10-09,09:53:22.000,282,11001477,12325,0,1760003601,13019.192520520002,41.97256388999813,53357.82440448 2025-10-09,09:53:23.000,282,11001527,12325,0,1760003602,13019.152102660002,41.94436737000069,53357.796456000004 2025-10-09,09:53:24.000,282,11001577,12605,0,1760003603,13019.145366349992,41.96551475999877,53357.78946888001 2025-10-09,09:53:25.000,282,11001502,12405,0,1760003604,13019.131893730002,41.95141650000005,53357.768507520006 2025-10-09,09:53:26.000,282,11001532,12365,0,1760003605,13019.104948489992,41.98666215000412,53357.74055904001 2025-10-09,09:53:27.000,282,11001524,12365,0,1760003606,13019.098212179997,41.99371128000348,53357.76152040001 2025-10-09,09:53:28.000,282,11001520,12325,0,1760003607,13019.104948489992,42.0078095400022,53357.71959768001 2025-10-09,09:53:29.000,282,11001523,12565,0,1760003608,13019.104948489992,42.043055189998995,53357.768507520006 2025-10-09,09:53:30.000,282,11001539,12645,0,1760003609,13019.104948489992,42.050104319998354,53357.768507520006 2025-10-09,09:53:31.000,282,11001502,12445,0,1760003610,13019.131893730002,42.07830084000307,53357.75453328 2025-10-09,09:53:32.000,282,11001563,12325,0,1760003611,13019.125157419992,42.07830084000307,53357.7265848 2025-10-09,09:53:33.000,282,11001469,12405,0,1760003612,13019.131893730002,42.06420258000435,53357.71959768001 2025-10-09,09:53:34.000,282,11001512,12205,0,1760003613,13019.104948489992,42.043055189998995,53357.70562344 2025-10-09,09:53:35.000,282,11001512,12485,0,1760003614,13019.111684800002,42.043055189998995,53357.66370072 2025-10-09,09:53:36.000,282,11001537,12485,0,1760003615,13019.104948489992,42.099448230001144,53357.69164920001 2025-10-09,09:53:37.000,282,11001487,12405,0,1760003616,13019.104948489992,42.06420258000435,53357.69164920001 2025-10-09,09:53:38.000,282,11001550,12445,0,1760003617,13019.111684800002,42.043055189998995,53357.69164920001 2025-10-09,09:53:39.000,282,11001470,12405,0,1760003618,13019.111684800002,42.06420258000435,53357.70562344 2025-10-09,09:53:40.000,282,11001573,12445,0,1760003619,13019.091475870002,42.050104319998354,53357.68466208 2025-10-09,09:53:41.000,282,11001494,12445,0,1760003620,13019.145366349992,42.092399100001785,53357.63575224 2025-10-09,09:53:42.000,282,11001521,12645,0,1760003621,13019.098212179997,42.092399100001785,53357.6567136 2025-10-09,09:53:43.000,282,11001515,12325,0,1760003622,13019.111684800002,42.099448230001144,53357.68466208 2025-10-09,09:53:44.000,282,11001512,12325,0,1760003623,13019.091475870002,42.07125171000371,53357.6567136 2025-10-09,09:53:45.000,282,11001528,12525,0,1760003624,13019.118421109997,42.07125171000371,53357.600816640006 2025-10-09,09:53:46.000,282,11001528,12365,0,1760003625,13019.118421109997,42.06420258000435,53357.64273936001 2025-10-09,09:53:47.000,282,11001482,12205,0,1760003626,13019.111684800002,42.092399100001785,53357.63575224 2025-10-09,09:53:48.000,282,11001504,12485,0,1760003627,13019.057794319997,42.085349970002426,53357.64273936001 2025-10-09,09:53:49.000,282,11001474,12485,0,1760003628,13019.064530629992,42.099448230001144,53357.628765120004 2025-10-09,09:53:50.000,282,11001536,12645,0,1760003629,13019.078003249997,42.092399100001785,53357.64273936001 2025-10-09,09:53:51.000,282,11001524,12365,0,1760003630,13019.057794319997,42.1064973600005,53357.6567136 2025-10-09,09:53:52.000,282,11001513,12485,0,1760003631,13019.044321699992,42.092399100001785,53357.649726480005 2025-10-09,09:53:53.000,282,11001485,12405,0,1760003632,13019.057794319997,42.141743010004575,53357.59382952001 2025-10-09,09:53:54.000,282,11001508,12285,0,1760003633,13019.051058010002,42.11354648999986,53357.64273936001 2025-10-09,09:53:55.000,282,11001525,12405,0,1760003634,13019.003903839992,42.13469387999794,53357.600816640006 2025-10-09,09:53:56.000,282,11001476,12205,0,1760003635,13019.024112769992,42.141743010004575,53357.56588104 2025-10-09,09:53:57.000,282,11001525,12325,0,1760003636,13018.956749669996,42.16289040000265,53357.600816640006 2025-10-09,09:53:58.000,282,11001458,12125,0,1760003637,13019.003903839992,42.148792140003934,53357.600816640006 2025-10-09,09:53:59.000,282,11001533,12405,0,1760003638,13018.990431220001,42.17698866000137,53357.55889392 2025-10-09,09:54:00.000,282,11001540,12285,0,1760003639,13018.970222290001,42.16289040000265,53357.55889392 2025-10-09,09:54:01.000,282,11001491,12365,0,1760003640,13018.950013360001,42.15584127000329,53357.53793256 2025-10-09,09:54:02.000,282,11001507,12485,0,1760003641,13018.970222290001,42.17698866000137,53357.54491968 2025-10-09,09:54:03.000,282,11001523,12485,0,1760003642,13019.017376459997,42.19108692000009,53357.60780376 2025-10-09,09:54:04.000,282,11001463,12205,0,1760003643,13018.963485979992,42.19813604999945,53357.579855280004 2025-10-09,09:54:05.000,282,11001554,12365,0,1760003644,13018.963485979992,42.18403779000073,53357.54491968 2025-10-09,09:54:06.000,282,11001509,12445,0,1760003645,13018.970222290001,42.24747996000224,53357.60780376 2025-10-09,09:54:07.000,282,11001483,12125,0,1760003646,13018.990431220001,42.24043083000288,53357.5868424 2025-10-09,09:54:08.000,282,11001504,12445,0,1760003647,13018.970222290001,42.24747996000224,53357.54491968 2025-10-09,09:54:09.000,282,11001531,12325,0,1760003648,13018.990431220001,42.268627350000315,53357.55190680001 2025-10-09,09:54:10.000,282,11001572,12605,0,1760003649,13018.943277049992,42.268627350000315,53357.600816640006 2025-10-09,09:54:11.000,282,11001484,12685,0,1760003650,13018.976958599997,42.282725609999034,53357.56588104 2025-10-09,09:54:12.000,282,11001496,12245,0,1760003651,13018.997167529997,42.33206952000182,53357.530945440005 2025-10-09,09:54:13.000,282,11001482,12165,0,1760003652,13018.990431220001,42.40256082000269,53357.5868424 2025-10-09,09:54:14.000,282,11001512,12165,0,1760003653,13019.003903839992,42.34616778000054,53357.530945440005 2025-10-09,09:54:15.000,282,11001502,12565,0,1760003654,13018.997167529997,42.40960995000205,53357.48902272 2025-10-09,09:54:16.000,282,11001517,12245,0,1760003655,13018.990431220001,42.40256082000269,53357.5169712 2025-10-09,09:54:17.000,282,11001479,12445,0,1760003656,13019.017376459997,42.43075734000013,53357.55190680001 2025-10-09,09:54:18.000,282,11001474,12645,0,1760003657,13019.017376459997,42.451904729998205,53357.53793256 2025-10-09,09:54:19.000,282,11001506,12365,0,1760003658,13019.078003249997,42.47305212000356,53357.61479088 2025-10-09,09:54:20.000,282,11001475,12285,0,1760003659,13019.084739559992,42.4660029900042,53357.52395832001 2025-10-09,09:54:21.000,282,11001507,12485,0,1760003660,13019.098212179997,42.494199510001636,53357.52395832001 2025-10-09,09:54:22.000,282,11001524,12525,0,1760003661,13019.091475870002,42.51534689999971,53357.5868424 2025-10-09,09:54:23.000,282,11001499,12645,0,1760003662,13019.091475870002,42.53649428999779,53357.5868424 2025-10-09,09:54:24.000,282,11001463,12325,0,1760003663,13019.084739559992,42.57173994000186,53357.57286816001 2025-10-09,09:54:25.000,282,11001515,12205,0,1760003664,13019.131893730002,42.59288732999994,53357.57286816001 2025-10-09,09:54:26.000,282,11001492,12445,0,1760003665,13019.165575279992,42.5999364599993,53357.55889392 2025-10-09,09:54:27.000,282,11001519,12325,0,1760003666,13019.165575279992,42.61403471999802,53357.59382952001 2025-10-09,09:54:28.000,282,11001526,12245,0,1760003667,13019.179047899997,42.62108385000465,53357.6567136 2025-10-09,09:54:29.000,282,11001501,12565,0,1760003668,13019.219465759998,42.62813298000401,53357.61479088 2025-10-09,09:54:30.000,282,11001452,12165,0,1760003669,13019.239674689998,42.64223124000273,53357.628765120004 2025-10-09,09:54:31.000,282,11001542,12285,0,1760003670,13019.253147310003,42.65632950000145,53357.579855280004 2025-10-09,09:54:32.000,282,11001498,12365,0,1760003671,13019.293565169988,42.684526019998884,53357.600816640006 2025-10-09,09:54:33.000,282,11001494,12405,0,1760003672,13019.340719339998,42.69157514999824,53357.60780376 2025-10-09,09:54:34.000,282,11001479,12365,0,1760003673,13019.333983029988,42.684526019998884,53357.56588104 2025-10-09,09:54:35.000,282,11001451,12285,0,1760003674,13019.347455649993,42.726820800002315,53357.57286816001 2025-10-09,09:54:36.000,282,11001527,12285,0,1760003675,13019.354191959988,42.70567341000424,53357.5868424 2025-10-09,09:54:37.000,282,11001510,12285,0,1760003676,13019.401346129998,42.719771670002956,53357.5868424 2025-10-09,09:54:38.000,282,11001519,12525,0,1760003677,13019.428291369994,42.726820800002315,53357.600816640006 2025-10-09,09:54:39.000,282,11001519,12445,0,1760003678,13019.468709229994,42.726820800002315,53357.61479088 2025-10-09,09:54:40.000,282,11001460,12325,0,1760003679,13019.461972919999,42.75501731999975,53357.600816640006 2025-10-09,09:54:41.000,282,11001483,12325,0,1760003680,13019.509127089994,42.75501731999975,53357.66370072 2025-10-09,09:54:42.000,282,11001500,12765,0,1760003681,13019.529336019994,42.74091906000103,53357.64273936001 2025-10-09,09:54:43.000,282,11001514,12365,0,1760003682,13019.569753879994,42.733869930001674,53357.64273936001 2025-10-09,09:54:44.000,282,11001461,12485,0,1760003683,13019.569753879994,42.80436123000254,53357.649726480005 2025-10-09,09:54:45.000,282,11001476,12445,0,1760003684,13019.59669911999,42.80436123000254,53357.67767496 2025-10-09,09:54:46.000,282,11001507,12405,0,1760003685,13019.630380669994,42.81845949000126,53357.649726480005 2025-10-09,09:54:47.000,282,11001559,12445,0,1760003686,13019.63711697999,42.79026297000382,53357.64273936001 2025-10-09,09:54:48.000,282,11001474,12245,0,1760003687,13019.67753483999,42.79731210000318,53357.628765120004 2025-10-09,09:54:49.000,282,11001518,12445,0,1760003688,13019.65732590999,42.79026297000382,53357.628765120004 2025-10-09,09:54:50.000,282,11001507,12365,0,1760003689,13019.76510687,42.79731210000318,53357.70562344 2025-10-09,09:54:51.000,282,11001528,12245,0,1760003690,13019.7853158,42.76206644999911,53357.6567136 2025-10-09,09:54:52.000,282,11001467,12485,0,1760003691,13019.7853158,42.79731210000318,53357.71261056 2025-10-09,09:54:53.000,282,11001487,12445,0,1760003692,13019.84594259,42.783213840004464,53357.73357192 2025-10-09,09:54:54.000,282,11001539,12245,0,1760003693,13019.872887829995,42.7127225400036,53357.6567136 2025-10-09,09:54:55.000,282,11001515,12645,0,1760003694,13019.913305689995,42.783213840004464,53357.71261056 2025-10-09,09:54:56.000,282,11001541,12525,0,1760003695,13019.96045985999,42.77616470999783,53357.747546160004 2025-10-09,09:54:57.000,282,11001513,12205,0,1760003696,13019.994141409996,42.80436123000254,53357.7265848 2025-10-09,09:54:58.000,282,11001502,12325,0,1760003697,13020.014350339996,42.783213840004464,53357.76152040001 2025-10-09,09:54:59.000,282,11001530,12285,0,1760003698,13020.041295579991,42.783213840004464,53357.747546160004 2025-10-09,09:55:00.000,282,11001515,12325,0,1760003699,13020.115394989996,42.74796819000039,53357.71959768001 2025-10-09,09:55:01.000,282,11001522,12285,0,1760003700,13020.169285470001,42.76911557999847,53357.78946888001 2025-10-09,09:55:02.000,282,11001511,12725,0,1760003701,13020.209703330002,42.75501731999975,53357.78946888001 2025-10-09,09:55:03.000,282,11001490,12325,0,1760003702,13020.216439639997,42.74091906000103,53357.796456000004 2025-10-09,09:55:04.000,282,11001553,12645,0,1760003703,13020.243384879992,42.726820800002315,53357.8313916 2025-10-09,09:55:05.000,282,11001483,12605,0,1760003704,13020.263593809992,42.79731210000318,53357.82440448 2025-10-09,09:55:06.000,282,11001529,12285,0,1760003705,13020.277066429997,42.726820800002315,53357.83837872001 2025-10-09,09:55:07.000,282,11001533,12405,0,1760003706,13020.324220599992,42.726820800002315,53357.85934008001 2025-10-09,09:55:08.000,282,11001518,12445,0,1760003707,13020.324220599992,42.74091906000103,53357.85934008001 2025-10-09,09:55:09.000,282,11001521,12365,0,1760003708,13020.330956910002,42.7127225400036,53357.8313916 2025-10-09,09:55:10.000,282,11001519,12565,0,1760003709,13020.364638459992,42.74796819000039,53357.84536584 2025-10-09,09:55:11.000,282,11001531,12285,0,1760003710,13020.398320009997,42.726820800002315,53357.95017264 2025-10-09,09:55:12.000,282,11001568,12285,0,1760003711,13020.432001560002,42.76206644999911,53357.88728856001 2025-10-09,09:55:13.000,282,11001530,12405,0,1760003712,13020.479155729998,42.70567341000424,53357.88030144 2025-10-09,09:55:14.000,282,11001509,12325,0,1760003713,13020.506100969993,42.7127225400036,53357.9012628 2025-10-09,09:55:15.000,282,11001503,12485,0,1760003714,13020.539782519998,42.733869930001674,53357.87331432 2025-10-09,09:55:16.000,282,11001514,12245,0,1760003715,13020.526309899993,42.726820800002315,53357.95715976001 2025-10-09,09:55:17.000,282,11001565,12565,0,1760003716,13020.553255139988,42.7127225400036,53357.92921128001 2025-10-09,09:55:18.000,282,11001560,12205,0,1760003717,13020.573464069988,42.75501731999975,53357.94318552 2025-10-09,09:55:19.000,282,11001511,12245,0,1760003718,13020.559991449998,42.726820800002315,53357.985108240006 2025-10-09,09:55:20.000,282,11001511,12285,0,1760003719,13020.620618239998,42.74091906000103,53357.97812112001 2025-10-09,09:55:21.000,282,11001524,12285,0,1760003720,13020.607145619993,42.719771670002956,53357.985108240006 2025-10-09,09:55:22.000,282,11001527,12285,0,1760003721,13020.607145619993,42.69157514999824,53358.02703096001 2025-10-09,09:55:23.000,282,11001564,12445,0,1760003722,13020.640827169998,42.70567341000424,53358.034018080005 2025-10-09,09:55:24.000,282,11001540,12245,0,1760003723,13020.654299789989,42.726820800002315,53358.01305672 2025-10-09,09:55:25.000,282,11001512,12285,0,1760003724,13020.687981339994,42.726820800002315,53358.04799232 2025-10-09,09:55:26.000,282,11001543,12605,0,1760003725,13020.640827169998,42.719771670002956,53358.04799232 2025-10-09,09:55:27.000,282,11001547,12165,0,1760003726,13020.708190269994,42.733869930001674,53358.034018080005 2025-10-09,09:55:28.000,282,11001592,12685,0,1760003727,13020.694717649989,42.76911557999847,53358.06196656 2025-10-09,09:55:29.000,282,11001565,12445,0,1760003728,13020.654299789989,42.75501731999975,53358.06895368 2025-10-09,09:55:30.000,282,11001531,12325,0,1760003729,13020.667772409994,42.726820800002315,53358.1108764 2025-10-09,09:55:31.000,282,11001535,12365,0,1760003730,13020.701453959999,42.79026297000382,53358.082927920004 2025-10-09,09:55:32.000,282,11001532,12365,0,1760003731,13020.701453959999,42.783213840004464,53358.09690216001 2025-10-09,09:55:33.000,282,11001538,12405,0,1760003732,13020.735135509989,42.79026297000382,53358.07594080001 2025-10-09,09:55:34.000,282,11001539,12365,0,1760003733,13020.728399199994,42.76911557999847,53358.07594080001 2025-10-09,09:55:35.000,282,11001547,12325,0,1760003734,13020.762080749999,42.76911557999847,53358.06895368 2025-10-09,09:55:36.000,282,11001504,12325,0,1760003735,13020.802498609999,42.8114103600019,53358.07594080001 2025-10-09,09:55:37.000,282,11001525,12325,0,1760003736,13020.82270754,42.79731210000318,53358.08991504 2025-10-09,09:55:38.000,282,11001547,12245,0,1760003737,13020.82270754,42.79026297000382,53358.131837760004 2025-10-09,09:55:39.000,282,11001565,12565,0,1760003738,13020.8631254,42.8114103600019,53358.11786352 2025-10-09,09:55:40.000,282,11001557,12365,0,1760003739,13020.90354326,42.80436123000254,53358.06895368 2025-10-09,09:55:41.000,282,11001492,12485,0,1760003740,13020.88333433,42.81845949000126,53358.12485064001 2025-10-09,09:55:42.000,282,11001501,12205,0,1760003741,13020.90354326,42.79731210000318,53358.14581200001 2025-10-09,09:55:43.000,282,11001546,12525,0,1760003742,13020.910279569995,42.82550862000062,53358.131837760004 2025-10-09,09:55:44.000,282,11001529,12525,0,1760003743,13020.91701587999,42.82550862000062,53358.12485064001 2025-10-09,09:55:45.000,282,11001452,12565,0,1760003744,13020.92375219,42.8114103600019,53358.16677336 2025-10-09,09:55:46.000,282,11001533,12445,0,1760003745,13020.95743373999,42.8114103600019,53358.1807476 2025-10-09,09:55:47.000,282,11001548,12565,0,1760003746,13020.950697429995,42.80436123000254,53358.15978624 2025-10-09,09:55:48.000,282,11001516,12325,0,1760003747,13020.970906359995,42.83960687999934,53358.2156832 2025-10-09,09:55:49.000,282,11001512,12565,0,1760003748,13020.98437898,42.853705139998056,53358.16677336 2025-10-09,09:55:50.000,282,11001540,12405,0,1760003749,13020.99785159999,42.853705139998056,53358.17376048001 2025-10-09,09:55:51.000,282,11001538,12525,0,1760003750,13021.05847838999,42.82550862000062,53358.201708960005 2025-10-09,09:55:52.000,282,11001542,12325,0,1760003751,13021.051742079995,42.8114103600019,53358.22267032001 2025-10-09,09:55:53.000,282,11001516,12285,0,1760003752,13021.07868731999,42.81845949000126,53358.2156832 2025-10-09,09:55:54.000,282,11001531,12445,0,1760003753,13021.0652147,42.83960687999934,53358.18773472 2025-10-09,09:55:55.000,282,11001532,12525,0,1760003754,13021.092159939995,42.81845949000126,53358.24363168001 2025-10-09,09:55:56.000,282,11001578,12405,0,1760003755,13021.08542363,42.83960687999934,53358.299528640004 2025-10-09,09:55:57.000,282,11001515,12365,0,1760003756,13021.12584149,42.8114103600019,53358.20869608 2025-10-09,09:55:58.000,282,11001509,12485,0,1760003757,13021.10563256,42.79026297000382,53358.26459304001 2025-10-09,09:55:59.000,282,11001513,12205,0,1760003758,13021.132577799995,42.76206644999911,53358.20869608 2025-10-09,09:56:00.000,282,11001540,12645,0,1760003759,13021.14605042,42.76911557999847,53358.2855544 2025-10-09,09:56:01.000,282,11001529,12445,0,1760003760,13021.172995659996,42.75501731999975,53358.22267032001 2025-10-09,09:56:02.000,282,11001514,12445,0,1760003761,13021.193204589996,42.74091906000103,53358.271580160006 2025-10-09,09:56:03.000,282,11001530,12365,0,1760003762,13021.17973196999,42.70567341000424,53358.25760592 2025-10-09,09:56:04.000,282,11001539,12445,0,1760003763,13021.20667721,42.74091906000103,53358.31350288001 2025-10-09,09:56:05.000,282,11001552,12525,0,1760003764,13021.193204589996,42.69862428000488,53358.27856728 2025-10-09,09:56:06.000,282,11001552,12325,0,1760003765,13021.22688614,42.66337863000081,53358.26459304001 2025-10-09,09:56:07.000,282,11001564,12405,0,1760003766,13021.18646828,42.670427760000166,53358.22965744 2025-10-09,09:56:08.000,282,11001542,12525,0,1760003767,13021.233622449996,42.65632950000145,53358.26459304001 2025-10-09,09:56:09.000,282,11001531,12285,0,1760003768,13021.19994089999,42.61403471999802,53358.27856728 2025-10-09,09:56:10.000,282,11001503,12325,0,1760003769,13021.220149829991,42.64223124000273,53358.27856728 2025-10-09,09:56:11.000,282,11001551,12285,0,1760003770,13021.22688614,42.59288732999994,53358.32747712 2025-10-09,09:56:12.000,282,11001550,12285,0,1760003771,13021.193204589996,42.557641680003144,53358.2855544 2025-10-09,09:56:13.000,282,11001512,12485,0,1760003772,13021.233622449996,42.57173994000186,53358.299528640004 2025-10-09,09:56:14.000,282,11001516,12445,0,1760003773,13021.19994089999,42.58583820000058,53358.2855544 2025-10-09,09:56:15.000,282,11001509,12325,0,1760003774,13021.17973196999,42.5646908100025,53358.32747712 2025-10-09,09:56:16.000,282,11001549,12285,0,1760003775,13021.172995659996,42.48715038000228,53358.31350288001 2025-10-09,09:56:17.000,282,11001527,12565,0,1760003776,13021.13931410999,42.48010125000292,53358.2855544 2025-10-09,09:56:18.000,282,11001540,12525,0,1760003777,13021.12584149,42.4660029900042,53358.320490000006 2025-10-09,09:56:19.000,282,11001551,12325,0,1760003778,13021.13931410999,42.48010125000292,53358.32747712 2025-10-09,09:56:20.000,282,11001531,12405,0,1760003779,13021.132577799995,42.501248640000995,53358.320490000006 2025-10-09,09:56:21.000,282,11001534,12245,0,1760003780,13021.092159939995,42.43075734000013,53358.34843848 2025-10-09,09:56:22.000,282,11001536,12405,0,1760003781,13021.04500577,42.451904729998205,53358.3554256 2025-10-09,09:56:23.000,282,11001520,12445,0,1760003782,13021.031533149995,42.43075734000013,53358.34145136001 2025-10-09,09:56:24.000,282,11001491,12485,0,1760003783,13021.03826945999,42.39551169000333,53358.31350288001 2025-10-09,09:56:25.000,282,11001504,12445,0,1760003784,13020.991115289995,42.38141343000461,53358.34145136001 2025-10-09,09:56:26.000,282,11001505,12605,0,1760003785,13020.93722480999,42.36026603999926,53358.2855544 2025-10-09,09:56:27.000,282,11001515,12605,0,1760003786,13020.930488499995,42.30387300000439,53358.299528640004 2025-10-09,09:56:28.000,282,11001532,12285,0,1760003787,13020.90354326,42.33206952000182,53358.29254152001 2025-10-09,09:56:29.000,282,11001531,12405,0,1760003788,13020.85638908999,42.275676479999674,53358.31350288001 2025-10-09,09:56:30.000,282,11001545,12485,0,1760003789,13020.84291647,42.268627350000315,53358.29254152001 2025-10-09,09:56:31.000,282,11001519,12205,0,1760003790,13020.829443849994,42.2192834400048,53358.299528640004 2025-10-09,09:56:32.000,282,11001506,12765,0,1760003791,13020.77555336999,42.18403779000073,53358.2855544 2025-10-09,09:56:33.000,282,11001509,12245,0,1760003792,13020.762080749999,42.20518517999881,53358.299528640004 2025-10-09,09:56:34.000,282,11001532,12325,0,1760003793,13020.708190269994,42.2192834400048,53358.24363168001 2025-10-09,09:56:35.000,282,11001543,12285,0,1760003794,13020.687981339994,42.16993953000201,53358.29254152001 2025-10-09,09:56:36.000,282,11001537,12645,0,1760003795,13020.607145619993,42.19813604999945,53358.29254152001 2025-10-09,09:56:37.000,282,11001509,12565,0,1760003796,13020.580200379998,42.16289040000265,53358.2855544 2025-10-09,09:56:38.000,282,11001496,12365,0,1760003797,13020.593672999988,42.11354648999986,53358.27856728 2025-10-09,09:56:39.000,282,11001526,12445,0,1760003798,13020.492628350003,42.141743010004575,53358.24363168001 2025-10-09,09:56:40.000,282,11001524,12325,0,1760003799,13020.512837279988,42.12059561999922,53358.23664456 2025-10-09,09:56:41.000,282,11001542,12285,0,1760003800,13020.452210490002,42.11354648999986,53358.30651576 2025-10-09,09:56:42.000,282,11001548,12565,0,1760003801,13020.391583700002,42.11354648999986,53358.25760592 2025-10-09,09:56:43.000,282,11001566,12445,0,1760003802,13020.357902149997,42.1064973600005,53358.26459304001 2025-10-09,09:56:44.000,282,11001511,12405,0,1760003803,13020.304011669992,42.085349970002426,53358.29254152001 2025-10-09,09:56:45.000,282,11001493,12365,0,1760003804,13020.283802739992,42.07125171000371,53358.23664456 2025-10-09,09:56:46.000,282,11001513,12325,0,1760003805,13020.209703330002,42.050104319998354,53358.29254152001 2025-10-09,09:56:47.000,282,11001532,12285,0,1760003806,13020.169285470001,42.02895693000028,53358.25760592 2025-10-09,09:56:48.000,282,11001529,12325,0,1760003807,13020.135603919996,42.043055189998995,53358.23664456 2025-10-09,09:56:49.000,282,11001549,12365,0,1760003808,13020.074977129996,42.02895693000028,53358.22965744 2025-10-09,09:56:50.000,282,11001549,12645,0,1760003809,13020.068240820001,42.043055189998995,53358.1807476 2025-10-09,09:56:51.000,282,11001553,12325,0,1760003810,13019.994141409996,42.050104319998354,53358.20869608 2025-10-09,09:56:52.000,282,11001561,12325,0,1760003811,13019.96719617,42.02895693000028,53358.19472184001 2025-10-09,09:56:53.000,282,11001513,12205,0,1760003812,13019.913305689995,42.07125171000371,53358.16677336 2025-10-09,09:56:54.000,282,11001482,12525,0,1760003813,13019.86615152,42.05715344999771,53358.152799120006 2025-10-09,09:56:55.000,282,11001537,12485,0,1760003814,13019.84594259,42.07125171000371,53358.20869608 2025-10-09,09:56:56.000,282,11001561,12485,0,1760003815,13019.84594259,42.085349970002426,53358.15978624 2025-10-09,09:56:57.000,282,11001555,12205,0,1760003816,13019.75837055999,42.06420258000435,53358.18773472 2025-10-09,09:56:58.000,282,11001533,12325,0,1760003817,13019.73816162999,42.099448230001144,53358.16677336 2025-10-09,09:56:59.000,282,11001486,12365,0,1760003818,13019.69774376999,42.085349970002426,53358.17376048001 2025-10-09,09:57:00.000,282,11001469,12485,0,1760003819,13019.670798529994,42.099448230001144,53358.13882488 2025-10-09,09:57:01.000,282,11001525,12125,0,1760003820,13019.59669911999,42.07830084000307,53358.103889280006 2025-10-09,09:57:02.000,282,11001547,12165,0,1760003821,13019.569753879994,42.06420258000435,53358.1108764 2025-10-09,09:57:03.000,282,11001539,12365,0,1760003822,13019.53607232999,42.05715344999771,53358.06895368 2025-10-09,09:57:04.000,282,11001493,12365,0,1760003823,13019.502390779999,42.092399100001785,53358.04799232 2025-10-09,09:57:05.000,282,11001487,12125,0,1760003824,13019.53607232999,42.1064973600005,53358.082927920004 2025-10-09,09:57:06.000,282,11001499,12285,0,1760003825,13019.461972919999,42.1064973600005,53358.06895368 2025-10-09,09:57:07.000,282,11001541,12445,0,1760003826,13019.428291369994,42.12059561999922,53358.00606960001 2025-10-09,09:57:08.000,282,11001503,12365,0,1760003827,13019.387873509993,42.11354648999986,53358.02004384 2025-10-09,09:57:09.000,282,11001549,12365,0,1760003828,13019.360928269998,42.099448230001144,53358.0410052 2025-10-09,09:57:10.000,282,11001518,12165,0,1760003829,13019.374400889988,42.12059561999922,53358.0410052 2025-10-09,09:57:11.000,282,11001563,12245,0,1760003830,13019.320510409998,42.13469387999794,53357.97812112001 2025-10-09,09:57:12.000,282,11001544,12245,0,1760003831,13019.280092549998,42.099448230001144,53357.94318552 2025-10-09,09:57:13.000,282,11001523,12285,0,1760003832,13019.273356240003,42.085349970002426,53357.99908248 2025-10-09,09:57:14.000,282,11001488,12325,0,1760003833,13019.239674689998,42.148792140003934,53357.92222416 2025-10-09,09:57:15.000,282,11001531,12325,0,1760003834,13019.246410999993,42.16993953000201,53357.95715976001 2025-10-09,09:57:16.000,282,11001536,12485,0,1760003835,13019.212729450002,42.15584127000329,53357.9012628 2025-10-09,09:57:17.000,282,11001524,12045,0,1760003836,13019.205993139993,42.141743010004575,53357.90824992001 2025-10-09,09:57:18.000,282,11001516,12285,0,1760003837,13019.152102660002,42.11354648999986,53357.85934008001 2025-10-09,09:57:19.000,282,11001516,12285,0,1760003838,13019.158838969997,42.12059561999922,53357.88030144 2025-10-09,09:57:20.000,282,11001506,12285,0,1760003839,13019.125157419992,42.16993953000201,53357.83837872001 2025-10-09,09:57:21.000,282,11001485,12285,0,1760003840,13019.145366349992,42.16993953000201,53357.89427568 2025-10-09,09:57:22.000,282,11001508,12285,0,1760003841,13019.098212179997,42.15584127000329,53357.85934008001 2025-10-09,09:57:23.000,282,11001543,12725,0,1760003842,13019.098212179997,42.15584127000329,53357.817417360005 2025-10-09,09:57:24.000,282,11001544,12365,0,1760003843,13019.057794319997,42.18403779000073,53357.88728856001 2025-10-09,09:57:25.000,282,11001489,12725,0,1760003844,13019.064530629992,42.212234309998166,53357.87331432 2025-10-09,09:57:26.000,282,11001480,12485,0,1760003845,13019.051058010002,42.141743010004575,53357.82440448 2025-10-09,09:57:27.000,282,11001543,12765,0,1760003846,13019.017376459997,42.18403779000073,53357.78248176 2025-10-09,09:57:28.000,282,11001555,12445,0,1760003847,13019.051058010002,42.19813604999945,53357.81043024001 2025-10-09,09:57:29.000,282,11001546,12245,0,1760003848,13019.057794319997,42.15584127000329,53357.76152040001 2025-10-09,09:57:30.000,282,11001527,12485,0,1760003849,13019.024112769992,42.17698866000137,53357.78248176 2025-10-09,09:57:31.000,282,11001551,12285,0,1760003850,13019.037585389997,42.148792140003934,53357.74055904001 2025-10-09,09:57:32.000,282,11001512,12285,0,1760003851,13019.030849080002,42.20518517999881,53357.74055904001 2025-10-09,09:57:33.000,282,11001526,12405,0,1760003852,13018.990431220001,42.20518517999881,53357.78946888001 2025-10-09,09:57:34.000,282,11001555,12445,0,1760003853,13018.943277049992,42.22633257000416,53357.73357192 2025-10-09,09:57:35.000,282,11001522,12525,0,1760003854,13018.956749669996,42.23338170000352,53357.74055904001 2025-10-09,09:57:36.000,282,11001459,12285,0,1760003855,13018.929804430001,42.24043083000288,53357.71959768001 2025-10-09,09:57:37.000,282,11001537,12485,0,1760003856,13018.916331809996,42.212234309998166,53357.698636320005 2025-10-09,09:57:38.000,282,11001556,12205,0,1760003857,13018.923068119992,42.28977473999839,53357.67068784001 2025-10-09,09:57:39.000,282,11001543,12605,0,1760003858,13018.916331809996,42.28977473999839,53357.67767496 2025-10-09,09:57:40.000,282,11001526,12405,0,1760003859,13018.916331809996,42.310922130003746,53357.649726480005 2025-10-09,09:57:41.000,282,11001509,12405,0,1760003860,13018.916331809996,42.24747996000224,53357.7265848 2025-10-09,09:57:42.000,282,11001499,12685,0,1760003861,13018.923068119992,42.29682386999775,53357.71261056 2025-10-09,09:57:43.000,282,11001545,12485,0,1760003862,13018.916331809996,42.317971260003105,53357.628765120004 2025-10-09,09:57:44.000,282,11001491,12605,0,1760003863,13018.889386570001,42.310922130003746,53357.62177800001 2025-10-09,09:57:45.000,282,11001506,12525,0,1760003864,13018.882650259991,42.33206952000182,53357.59382952001 2025-10-09,09:57:46.000,282,11001470,12245,0,1760003865,13018.882650259991,42.29682386999775,53357.66370072 2025-10-09,09:57:47.000,282,11001540,12365,0,1760003866,13018.848968710001,42.34616778000054,53357.63575224 2025-10-09,09:57:48.000,282,11001547,12405,0,1760003867,13018.862441329991,42.33911865000118,53357.61479088 2025-10-09,09:57:49.000,282,11001519,12485,0,1760003868,13018.882650259991,42.33206952000182,53357.61479088 2025-10-09,09:57:50.000,282,11001506,12405,0,1760003869,13018.862441329991,42.34616778000054,53357.600816640006 2025-10-09,09:57:51.000,282,11001508,12325,0,1760003870,13018.848968710001,42.37436429999798,53357.63575224 2025-10-09,09:57:52.000,282,11001508,12285,0,1760003871,13018.855705019996,42.38846256000397,53357.5868424 2025-10-09,09:57:53.000,282,11001559,12045,0,1760003872,13018.848968710001,42.39551169000333,53357.52395832001 2025-10-09,09:57:54.000,282,11001489,12565,0,1760003873,13018.862441329991,42.40256082000269,53357.5868424 2025-10-09,09:57:55.000,282,11001528,12245,0,1760003874,13018.82875978,42.38141343000461,53357.56588104 2025-10-09,09:57:56.000,282,11001504,12405,0,1760003875,13018.842232399991,42.39551169000333,53357.52395832001 2025-10-09,09:57:57.000,282,11001492,12245,0,1760003876,13018.822023469991,42.38846256000397,53357.55889392 2025-10-09,09:57:58.000,282,11001514,12205,0,1760003877,13018.82875978,42.40960995000205,53357.54491968 2025-10-09,09:57:59.000,282,11001576,12525,0,1760003878,13018.815287159996,42.42370821000077,53357.53793256 2025-10-09,09:58:00.000,282,11001534,12285,0,1760003879,13018.795078229996,42.43780646999949,53357.54491968 2025-10-09,09:58:01.000,282,11001507,12645,0,1760003880,13018.801814539991,42.42370821000077,53357.530945440005 2025-10-09,09:58:02.000,282,11001523,12445,0,1760003881,13018.835496089996,42.40960995000205,53357.56588104 2025-10-09,09:58:03.000,282,11001566,12325,0,1760003882,13018.80855085,42.43075734000013,53357.55190680001 2025-10-09,09:58:04.000,282,11001549,12485,0,1760003883,13018.801814539991,42.40256082000269,53357.530945440005 2025-10-09,09:58:05.000,282,11001515,12365,0,1760003884,13018.80855085,42.41665908000141,53357.50299696001 2025-10-09,09:58:06.000,282,11001485,12285,0,1760003885,13018.835496089996,42.41665908000141,53357.47504848001 2025-10-09,09:58:07.000,282,11001527,12325,0,1760003886,13018.842232399991,42.43075734000013,53357.50998408 2025-10-09,09:58:08.000,282,11001552,12445,0,1760003887,13018.862441329991,42.40960995000205,53357.5169712 2025-10-09,09:58:09.000,282,11001571,12485,0,1760003888,13018.855705019996,42.34616778000054,53357.46806136 2025-10-09,09:58:10.000,282,11001520,12325,0,1760003889,13018.822023469991,42.41665908000141,53357.41915152 2025-10-09,09:58:11.000,282,11001499,12485,0,1760003890,13018.869177640001,42.42370821000077,53357.47504848001 2025-10-09,09:58:12.000,282,11001526,12245,0,1760003891,13018.842232399991,42.43780646999949,53357.433125760006 2025-10-09,09:58:13.000,282,11001548,12325,0,1760003892,13018.889386570001,42.36731516999862,53357.482035600005 2025-10-09,09:58:14.000,282,11001543,12125,0,1760003893,13018.896122879996,42.444855599998846,53357.48902272 2025-10-09,09:58:15.000,282,11001516,12445,0,1760003894,13018.862441329991,42.42370821000077,53357.461074240004 2025-10-09,09:58:16.000,282,11001522,12205,0,1760003895,13018.916331809996,42.41665908000141,53357.46806136 2025-10-09,09:58:17.000,282,11001542,12125,0,1760003896,13018.943277049992,42.444855599998846,53357.46806136 2025-10-09,09:58:18.000,282,11001550,12525,0,1760003897,13018.923068119992,42.39551169000333,53357.44011288 2025-10-09,09:58:19.000,282,11001503,12485,0,1760003898,13018.936540739996,42.41665908000141,53357.41915152 2025-10-09,09:58:20.000,282,11001541,12445,0,1760003899,13018.923068119992,42.444855599998846,53357.40517728001 2025-10-09,09:58:21.000,282,11001550,12125,0,1760003900,13018.916331809996,42.38846256000397,53357.42613864001 2025-10-09,09:58:22.000,282,11001504,12445,0,1760003901,13018.889386570001,42.42370821000077,53357.42613864001 2025-10-09,09:58:23.000,282,11001557,12205,0,1760003902,13018.929804430001,42.38846256000397,53357.42613864001 2025-10-09,09:58:24.000,282,11001549,12285,0,1760003903,13018.936540739996,42.36731516999862,53357.46806136 2025-10-09,09:58:25.000,282,11001484,12445,0,1760003904,13018.983694909992,42.39551169000333,53357.39120304 2025-10-09,09:58:26.000,282,11001511,12605,0,1760003905,13018.950013360001,42.42370821000077,53357.40517728001 2025-10-09,09:58:27.000,282,11001522,12285,0,1760003906,13018.950013360001,42.41665908000141,53357.41915152 2025-10-09,09:58:28.000,282,11001553,12205,0,1760003907,13018.956749669996,42.444855599998846,53357.47504848001 2025-10-09,09:58:29.000,282,11001526,12045,0,1760003908,13018.976958599997,42.43780646999949,53357.39120304 2025-10-09,09:58:30.000,282,11001505,12365,0,1760003909,13018.950013360001,42.43075734000013,53357.412164400004 2025-10-09,09:58:31.000,282,11001542,12285,0,1760003910,13018.956749669996,42.47305212000356,53357.42613864001 2025-10-09,09:58:32.000,282,11001546,12365,0,1760003911,13019.010640150002,42.48715038000228,53357.41915152 2025-10-09,09:58:33.000,282,11001565,12485,0,1760003912,13018.997167529997,42.47305212000356,53357.35626744001 2025-10-09,09:58:34.000,282,11001602,12445,0,1760003913,13018.997167529997,42.501248640000995,53357.40517728001 2025-10-09,09:58:35.000,282,11001571,12245,0,1760003914,13019.030849080002,42.52239602999907,53357.44011288 2025-10-09,09:58:36.000,282,11001523,12525,0,1760003915,13019.071266940002,42.53649428999779,53357.44011288 2025-10-09,09:58:37.000,282,11001530,12325,0,1760003916,13019.078003249997,42.543543420004426,53357.44011288 2025-10-09,09:58:38.000,282,11001543,12245,0,1760003917,13019.071266940002,42.57173994000186,53357.412164400004 2025-10-09,09:58:39.000,282,11001536,12125,0,1760003918,13019.084739559992,42.57878907000122,53357.40517728001 2025-10-09,09:58:40.000,282,11001545,12445,0,1760003919,13019.064530629992,42.57878907000122,53357.39819016 2025-10-09,09:58:41.000,282,11001573,12205,0,1760003920,13019.037585389997,42.57878907000122,53357.38421592001 2025-10-09,09:58:42.000,282,11001537,12445,0,1760003921,13019.125157419992,42.61403471999802,53357.433125760006 2025-10-09,09:58:43.000,282,11001548,12285,0,1760003922,13019.131893730002,42.57878907000122,53357.42613864001 2025-10-09,09:58:44.000,282,11001556,12365,0,1760003923,13019.138630039997,42.59288732999994,53357.433125760006 2025-10-09,09:58:45.000,282,11001545,12485,0,1760003924,13019.138630039997,42.57878907000122,53357.433125760006 2025-10-09,09:58:46.000,282,11001558,12285,0,1760003925,13019.125157419992,42.60698558999866,53357.44011288 2025-10-09,09:58:47.000,282,11001598,12485,0,1760003926,13019.145366349992,42.58583820000058,53357.39120304 2025-10-09,09:58:48.000,282,11001556,12205,0,1760003927,13019.205993139993,42.60698558999866,53357.4471 2025-10-09,09:58:49.000,282,11001510,12205,0,1760003928,13019.219465759998,42.63518211000337,53357.42613864001 2025-10-09,09:58:50.000,282,11001477,12325,0,1760003929,13019.239674689998,42.61403471999802,53357.41915152 2025-10-09,09:58:51.000,282,11001524,12205,0,1760003930,13019.266619929993,42.62108385000465,53357.433125760006 2025-10-09,09:58:52.000,282,11001559,12605,0,1760003931,13019.293565169988,42.69157514999824,53357.39120304 2025-10-09,09:58:53.000,282,11001571,12365,0,1760003932,13019.273356240003,42.7127225400036,53357.482035600005 2025-10-09,09:58:54.000,282,11001578,12365,0,1760003933,13019.293565169988,42.7127225400036,53357.49600984 2025-10-09,09:58:55.000,282,11001535,12765,0,1760003934,13019.286828859993,42.69157514999824,53357.50299696001 2025-10-09,09:58:56.000,282,11001549,12045,0,1760003935,13019.367664579993,42.684526019998884,53357.461074240004 2025-10-09,09:58:57.000,282,11001560,12565,0,1760003936,13019.381137199998,42.70567341000424,53357.50998408 2025-10-09,09:58:58.000,282,11001556,12525,0,1760003937,13019.428291369994,42.670427760000166,53357.4471 2025-10-09,09:58:59.000,282,11001578,12325,0,1760003938,13019.488918159994,42.69157514999824,53357.53793256 2025-10-09,09:59:00.000,282,11001553,12605,0,1760003939,13019.488918159994,42.719771670002956,53357.54491968 2025-10-09,09:59:01.000,282,11001538,12165,0,1760003940,13019.563017569999,42.70567341000424,53357.50998408 2025-10-09,09:59:02.000,282,11001531,12405,0,1760003941,13019.57649018999,42.719771670002956,53357.54491968 2025-10-09,09:59:03.000,282,11001531,12205,0,1760003942,13019.64385329,42.74796819000039,53357.54491968 2025-10-09,09:59:04.000,282,11001550,12205,0,1760003943,13019.670798529994,42.74091906000103,53357.55889392 2025-10-09,09:59:05.000,282,11001546,12365,0,1760003944,13019.66406222,42.733869930001674,53357.56588104 2025-10-09,09:59:06.000,282,11001527,12645,0,1760003945,13019.731425319995,42.719771670002956,53357.53793256 2025-10-09,09:59:07.000,282,11001513,12365,0,1760003946,13019.75837055999,42.75501731999975,53357.600816640006 2025-10-09,09:59:08.000,282,11001577,12325,0,1760003947,13019.81899734999,42.733869930001674,53357.62177800001 2025-10-09,09:59:09.000,282,11001551,12485,0,1760003948,13019.812261039995,42.75501731999975,53357.628765120004 2025-10-09,09:59:10.000,282,11001538,12365,0,1760003949,13019.852678899995,42.783213840004464,53357.60780376 2025-10-09,09:59:11.000,282,11001565,12285,0,1760003950,13019.86615152,42.74796819000039,53357.66370072 2025-10-09,09:59:12.000,282,11001517,12405,0,1760003951,13019.92004199999,42.75501731999975,53357.64273936001 2025-10-09,09:59:13.000,282,11001532,12685,0,1760003952,13019.94025092999,42.74091906000103,53357.600816640006 2025-10-09,09:59:14.000,282,11001556,12285,0,1760003953,13019.92004199999,42.719771670002956,53357.69164920001 2025-10-09,09:59:15.000,282,11001519,12285,0,1760003954,13019.94698724,42.74796819000039,53357.67767496 2025-10-09,09:59:16.000,282,11001525,12405,0,1760003955,13019.953723549996,42.76206644999911,53357.698636320005 2025-10-09,09:59:17.000,282,11001535,12405,0,1760003956,13020.021086649991,42.76206644999911,53357.68466208 2025-10-09,09:59:18.000,282,11001574,12325,0,1760003957,13020.041295579991,42.783213840004464,53357.70562344 2025-10-09,09:59:19.000,282,11001568,12565,0,1760003958,13020.041295579991,42.783213840004464,53357.67068784001 2025-10-09,09:59:20.000,282,11001550,12485,0,1760003959,13020.068240820001,42.79026297000382,53357.75453328 2025-10-09,09:59:21.000,282,11001536,12525,0,1760003960,13020.081713439991,42.80436123000254,53357.73357192 2025-10-09,09:59:22.000,282,11001553,12245,0,1760003961,13020.108658680001,42.79026297000382,53357.77549464 2025-10-09,09:59:23.000,282,11001554,12445,0,1760003962,13020.135603919996,42.77616470999783,53357.82440448 2025-10-09,09:59:24.000,282,11001540,12045,0,1760003963,13020.169285470001,42.79026297000382,53357.85934008001 2025-10-09,09:59:25.000,282,11001586,12485,0,1760003964,13020.135603919996,42.82550862000062,53357.866327200005 2025-10-09,09:59:26.000,282,11001579,12325,0,1760003965,13020.202967019992,42.83960687999934,53357.866327200005 2025-10-09,09:59:27.000,282,11001587,12405,0,1760003966,13020.169285470001,42.82550862000062,53357.9012628 2025-10-09,09:59:28.000,282,11001544,12445,0,1760003967,13020.149076540001,42.8114103600019,53357.88728856001 2025-10-09,09:59:29.000,282,11001494,12445,0,1760003968,13020.162549159992,42.8114103600019,53357.92921128001 2025-10-09,09:59:30.000,282,11001543,12325,0,1760003969,13020.169285470001,42.76911557999847,53357.971134 2025-10-09,09:59:31.000,282,11001542,12245,0,1760003970,13020.176021779997,42.80436123000254,53357.90824992001 2025-10-09,09:59:32.000,282,11001551,12485,0,1760003971,13020.142340229992,42.79731210000318,53357.90824992001 2025-10-09,09:59:33.000,282,11001550,12325,0,1760003972,13020.169285470001,42.82550862000062,53357.964146880004 2025-10-09,09:59:34.000,282,11001493,12325,0,1760003973,13020.182758089992,42.82550862000062,53357.97812112001 2025-10-09,09:59:35.000,282,11001531,12365,0,1760003974,13020.169285470001,42.80436123000254,53358.02004384 2025-10-09,09:59:36.000,282,11001534,12325,0,1760003975,13020.128867610001,42.8114103600019,53357.971134 2025-10-09,09:59:37.000,282,11001506,12325,0,1760003976,13020.142340229992,42.79026297000382,53358.04799232 2025-10-09,09:59:38.000,282,11001533,12445,0,1760003977,13020.135603919996,42.79026297000382,53358.07594080001 2025-10-09,09:59:39.000,282,11001530,12285,0,1760003978,13020.101922369991,42.783213840004464,53358.02703096001 2025-10-09,09:59:40.000,282,11001559,12325,0,1760003979,13020.115394989996,42.76911557999847,53358.05497944001 2025-10-09,09:59:41.000,282,11001477,12285,0,1760003980,13020.074977129996,42.719771670002956,53358.05497944001 2025-10-09,09:59:42.000,282,11001466,12165,0,1760003981,13020.061504509991,42.733869930001674,53358.02004384 2025-10-09,09:59:43.000,282,11001503,12445,0,1760003982,13020.054768199996,42.76206644999911,53358.06196656 2025-10-09,09:59:44.000,282,11001530,12445,0,1760003983,13020.054768199996,42.733869930001674,53358.06196656 2025-10-09,09:59:45.000,282,11001553,12605,0,1760003984,13020.02782296,42.74796819000039,53358.06895368 2025-10-09,09:59:46.000,282,11001473,12365,0,1760003985,13020.041295579991,42.76206644999911,53358.06895368 2025-10-09,09:59:47.000,282,11001499,12405,0,1760003986,13020.041295579991,42.69862428000488,53358.06196656 2025-10-09,09:59:48.000,282,11001560,12365,0,1760003987,13020.000877719991,42.69157514999824,53358.05497944001 2025-10-09,09:59:49.000,282,11001543,12285,0,1760003988,13019.9874051,42.726820800002315,53358.02703096001 2025-10-09,09:59:50.000,282,11001592,12565,0,1760003989,13019.94025092999,42.7127225400036,53358.06196656 2025-10-09,09:59:51.000,282,11001540,12365,0,1760003990,13019.94698724,42.69157514999824,53358.07594080001 2025-10-09,09:59:52.000,282,11001500,12365,0,1760003991,13019.953723549996,42.69862428000488,53358.1108764 2025-10-09,09:59:53.000,282,11001528,12325,0,1760003992,13019.86615152,42.684526019998884,53358.082927920004 2025-10-09,09:59:54.000,282,11001481,12285,0,1760003993,13019.89983306999,42.65632950000145,53358.082927920004 2025-10-09,09:59:55.000,282,11001579,12485,0,1760003994,13019.84594259,42.65632950000145,53358.152799120006 2025-10-09,09:59:56.000,282,11001541,12285,0,1760003995,13019.85941520999,42.66337863000081,53358.15978624 2025-10-09,09:59:57.000,282,11001515,12525,0,1760003996,13019.76510687,42.65632950000145,53358.13882488 2025-10-09,09:59:58.000,282,11001479,12085,0,1760003997,13019.76510687,42.64928037000209,53358.131837760004 2025-10-09,09:59:59.000,282,11001507,12405,0,1760003998,13019.731425319995,42.684526019998884,53358.16677336 2025-10-09,10:00:00.000,282,11001536,12245,0,1760003999,13019.73816162999,42.69157514999824,53358.09690216001 2025-10-09,10:00:01.000,282,11001468,12045,0,1760004000,13019.71795269999,42.62108385000465,53358.15978624 2025-10-09,10:00:02.000,282,11001528,12485,0,1760004001,13019.72468901,42.62813298000401,53358.13882488 2025-10-09,10:00:03.000,282,11001534,12605,0,1760004002,13019.670798529994,42.63518211000337,53358.17376048001 2025-10-09,10:00:04.000,282,11001466,11965,0,1760004003,13019.63711697999,42.61403471999802,53358.13882488 2025-10-09,10:00:05.000,282,11001561,12405,0,1760004004,13019.610171739994,42.5999364599993,53358.1108764 2025-10-09,10:00:06.000,282,11001472,12525,0,1760004005,13019.610171739994,42.62813298000401,53358.12485064001 2025-10-09,10:00:07.000,282,11001496,12645,0,1760004006,13019.57649018999,42.62813298000401,53358.1108764 2025-10-09,10:00:08.000,282,11001458,12285,0,1760004007,13019.53607232999,42.58583820000058,53358.131837760004 2025-10-09,10:00:09.000,282,11001497,12365,0,1760004008,13019.522599709999,42.64223124000273,53358.1108764 2025-10-09,10:00:10.000,282,11001552,12325,0,1760004009,13019.495654469989,42.5999364599993,53358.14581200001 2025-10-09,10:00:11.000,282,11001435,12565,0,1760004010,13019.488918159994,42.61403471999802,53358.201708960005 2025-10-09,10:00:12.000,282,11001467,12525,0,1760004011,13019.448500299994,42.62813298000401,53358.1807476 2025-10-09,10:00:13.000,282,11001505,12325,0,1760004012,13019.387873509993,42.64928037000209,53358.18773472 2025-10-09,10:00:14.000,282,11001515,12405,0,1760004013,13019.354191959988,42.61403471999802,53358.152799120006 2025-10-09,10:00:15.000,282,11001539,12605,0,1760004014,13019.374400889988,42.63518211000337,53358.18773472 2025-10-09,10:00:16.000,282,11001505,12445,0,1760004015,13019.360928269998,42.64223124000273,53358.17376048001 2025-10-09,10:00:17.000,282,11001531,12485,0,1760004016,13019.286828859993,42.677476889999525,53358.17376048001 2025-10-09,10:00:18.000,282,11001526,12485,0,1760004017,13019.300301479998,42.670427760000166,53358.18773472 2025-10-09,10:00:19.000,282,11001541,12485,0,1760004018,13019.293565169988,42.670427760000166,53358.103889280006 2025-10-09,10:00:20.000,282,11001530,12565,0,1760004019,13019.226202069993,42.69862428000488,53358.14581200001 2025-10-09,10:00:21.000,282,11001523,12405,0,1760004020,13019.253147310003,42.70567341000424,53358.14581200001 2025-10-09,10:00:22.000,282,11001516,12365,0,1760004021,13019.205993139993,42.69157514999824,53358.15978624 2025-10-09,10:00:23.000,282,11001522,12365,0,1760004022,13019.199256829997,42.69157514999824,53358.18773472 2025-10-09,10:00:24.000,282,11001539,12525,0,1760004023,13019.172311590002,42.677476889999525,53358.14581200001 2025-10-09,10:00:25.000,282,11001528,12525,0,1760004024,13019.158838969997,42.69157514999824,53358.12485064001 2025-10-09,10:00:26.000,282,11001513,12165,0,1760004025,13019.152102660002,42.70567341000424,53358.131837760004 2025-10-09,10:00:27.000,282,11001452,12325,0,1760004026,13019.091475870002,42.69157514999824,53358.131837760004 2025-10-09,10:00:28.000,282,11001511,12525,0,1760004027,13019.044321699992,42.684526019998884,53358.19472184001 2025-10-09,10:00:29.000,282,11001471,12285,0,1760004028,13019.037585389997,42.7127225400036,53358.152799120006 2025-10-09,10:00:30.000,282,11001564,12285,0,1760004029,13019.071266940002,42.726820800002315,53358.18773472 2025-10-09,10:00:31.000,282,11001509,12285,0,1760004030,13019.057794319997,42.76206644999911,53358.131837760004 2025-10-09,10:00:32.000,282,11001525,12205,0,1760004031,13019.010640150002,42.75501731999975,53358.09690216001 2025-10-09,10:00:33.000,282,11001548,12525,0,1760004032,13019.024112769992,42.7127225400036,53358.08991504 2025-10-09,10:00:34.000,282,11001494,12285,0,1760004033,13019.037585389997,42.76206644999911,53358.1108764 2025-10-09,10:00:35.000,282,11001559,12405,0,1760004034,13019.037585389997,42.783213840004464,53358.19472184001 2025-10-09,10:00:36.000,282,11001490,12405,0,1760004035,13019.057794319997,42.783213840004464,53358.17376048001 2025-10-09,10:00:37.000,282,11001474,12285,0,1760004036,13019.017376459997,42.81845949000126,53358.201708960005 2025-10-09,10:00:38.000,282,11001514,12485,0,1760004037,13019.003903839992,42.80436123000254,53358.152799120006 2025-10-09,10:00:39.000,282,11001536,12445,0,1760004038,13018.976958599997,42.846656009998696,53358.131837760004 2025-10-09,10:00:40.000,282,11001540,12365,0,1760004039,13018.970222290001,42.82550862000062,53358.17376048001 2025-10-09,10:00:41.000,282,11001490,12485,0,1760004040,13018.970222290001,42.87485253000341,53358.1807476 2025-10-09,10:00:42.000,282,11001543,12285,0,1760004041,13018.990431220001,42.903049050000845,53358.17376048001 2025-10-09,10:00:43.000,282,11001535,12365,0,1760004042,13018.963485979992,42.88190166000277,53358.16677336 2025-10-09,10:00:44.000,282,11001520,12325,0,1760004043,13018.943277049992,42.910098180000205,53358.1807476 2025-10-09,10:00:45.000,282,11001525,12485,0,1760004044,13018.970222290001,42.86780340000405,53358.131837760004 2025-10-09,10:00:46.000,282,11001513,12445,0,1760004045,13018.983694909992,42.88895079000213,53358.103889280006 2025-10-09,10:00:47.000,282,11001508,12525,0,1760004046,13018.936540739996,42.92419643999892,53358.14581200001 2025-10-09,10:00:48.000,282,11001476,12445,0,1760004047,13018.936540739996,42.910098180000205,53358.131837760004 2025-10-09,10:00:49.000,282,11001498,12365,0,1760004048,13018.970222290001,42.903049050000845,53358.15978624 2025-10-09,10:00:50.000,282,11001531,12445,0,1760004049,13018.970222290001,42.910098180000205,53358.15978624 2025-10-09,10:00:51.000,282,11001513,12405,0,1760004050,13018.976958599997,42.895999920001486,53358.18773472 2025-10-09,10:00:52.000,282,11001503,12565,0,1760004051,13018.983694909992,42.86075427000469,53358.131837760004 2025-10-09,10:00:53.000,282,11001494,12205,0,1760004052,13018.956749669996,42.910098180000205,53358.16677336 2025-10-09,10:00:54.000,282,11001531,12485,0,1760004053,13018.970222290001,42.903049050000845,53358.15978624 2025-10-09,10:00:55.000,282,11001543,12285,0,1760004054,13018.950013360001,42.93829470000492,53358.18773472 2025-10-09,10:00:56.000,282,11001499,12325,0,1760004055,13018.970222290001,42.93829470000492,53358.152799120006 2025-10-09,10:00:57.000,282,11001508,12485,0,1760004056,13018.929804430001,42.917147309999564,53358.152799120006 2025-10-09,10:00:58.000,282,11001496,12445,0,1760004057,13018.936540739996,42.93124556999828,53358.13882488 2025-10-09,10:00:59.000,282,11001511,12405,0,1760004058,13018.936540739996,42.952392960003635,53358.103889280006 2025-10-09,10:01:00.000,282,11001555,12285,0,1760004059,13018.936540739996,42.910098180000205,53358.14581200001 2025-10-09,10:01:01.000,282,11001493,12365,0,1760004060,13018.929804430001,42.92419643999892,53358.17376048001 2025-10-09,10:01:02.000,282,11001482,12445,0,1760004061,13018.936540739996,42.917147309999564,53358.152799120006 2025-10-09,10:01:03.000,282,11001494,12205,0,1760004062,13018.956749669996,42.903049050000845,53358.13882488 2025-10-09,10:01:04.000,282,11001508,12125,0,1760004063,13018.956749669996,42.92419643999892,53358.1108764 2025-10-09,10:01:05.000,282,11001523,12245,0,1760004064,13018.943277049992,42.917147309999564,53358.06895368 2025-10-09,10:01:06.000,282,11001503,12405,0,1760004065,13018.963485979992,42.92419643999892,53358.11786352 2025-10-09,10:01:07.000,282,11001468,12485,0,1760004066,13018.956749669996,42.93829470000492,53358.12485064001 2025-10-09,10:01:08.000,282,11001488,12685,0,1760004067,13018.963485979992,42.903049050000845,53358.152799120006 2025-10-09,10:01:09.000,282,11001479,12325,0,1760004068,13018.950013360001,42.917147309999564,53358.131837760004 2025-10-09,10:01:10.000,282,11001557,12245,0,1760004069,13018.976958599997,42.86780340000405,53358.14581200001 2025-10-09,10:01:11.000,282,11001498,12525,0,1760004070,13018.963485979992,42.92419643999892,53358.13882488 2025-10-09,10:01:12.000,282,11001523,12405,0,1760004071,13018.936540739996,42.910098180000205,53358.11786352 2025-10-09,10:01:13.000,282,11001508,12325,0,1760004072,13018.950013360001,42.917147309999564,53358.14581200001 2025-10-09,10:01:14.000,282,11001499,12045,0,1760004073,13018.997167529997,42.93829470000492,53358.05497944001 2025-10-09,10:01:15.000,282,11001497,12365,0,1760004074,13019.017376459997,42.88895079000213,53358.13882488 2025-10-09,10:01:26.000,282,11001555,12645,0,1760004085,13018.983694909992,42.80436123000254,53358.04799232 2025-10-09,10:01:27.000,282,11001558,12285,0,1760004086,13018.983694909992,42.8114103600019,53358.02703096001 2025-10-09,10:01:28.000,282,11001560,12205,0,1760004087,13018.976958599997,42.81845949000126,53358.04799232 2025-10-09,10:01:29.000,282,11001484,12485,0,1760004088,13018.970222290001,42.8114103600019,53358.04799232 2025-10-09,10:01:30.000,282,11001497,12645,0,1760004089,13018.963485979992,42.83960687999934,53358.04799232 2025-10-09,10:01:31.000,282,11001538,12285,0,1760004090,13018.983694909992,42.81845949000126,53358.01305672 2025-10-09,10:01:32.000,282,11001516,12325,0,1760004091,13018.963485979992,42.8114103600019,53358.02703096001 2025-10-09,10:01:33.000,282,11001511,12485,0,1760004092,13018.983694909992,42.8114103600019,53357.985108240006 2025-10-09,10:01:34.000,282,11001530,12485,0,1760004093,13018.990431220001,42.80436123000254,53357.964146880004 2025-10-09,10:01:35.000,282,11001492,12325,0,1760004094,13018.976958599997,42.79731210000318,53357.95017264 2025-10-09,10:01:36.000,282,11001555,12205,0,1760004095,13018.970222290001,42.79731210000318,53357.985108240006 2025-10-09,10:01:37.000,282,11001506,12405,0,1760004096,13018.950013360001,42.76911557999847,53357.971134 2025-10-09,10:01:38.000,282,11001481,12125,0,1760004097,13019.003903839992,42.783213840004464,53357.985108240006 2025-10-09,10:01:39.000,282,11001519,12565,0,1760004098,13018.963485979992,42.76206644999911,53357.97812112001 2025-10-09,10:01:40.000,282,11001511,12445,0,1760004099,13018.956749669996,42.79026297000382,53358.02004384 2025-10-09,10:01:41.000,282,11001541,12485,0,1760004100,13018.950013360001,42.783213840004464,53357.985108240006 2025-10-09,10:01:42.000,282,11001532,12725,0,1760004101,13018.950013360001,42.783213840004464,53357.97812112001 2025-10-09,10:01:43.000,282,11001514,12245,0,1760004102,13018.923068119992,42.79026297000382,53357.936198400006 2025-10-09,10:01:44.000,282,11001526,12285,0,1760004103,13018.923068119992,42.783213840004464,53357.964146880004 2025-10-09,10:01:45.000,282,11001496,12445,0,1760004104,13018.896122879996,42.76911557999847,53357.95017264 2025-10-09,10:01:46.000,282,11001503,12405,0,1760004105,13018.896122879996,42.79731210000318,53358.00606960001 2025-10-09,10:01:47.000,282,11001546,12445,0,1760004106,13018.862441329991,42.80436123000254,53357.95715976001 2025-10-09,10:01:48.000,282,11001511,12485,0,1760004107,13018.862441329991,42.79731210000318,53357.99209536 2025-10-09,10:01:49.000,282,11001538,12525,0,1760004108,13018.889386570001,42.79731210000318,53357.971134 2025-10-09,10:01:50.000,282,11001523,12485,0,1760004109,13018.869177640001,42.80436123000254,53357.95715976001 2025-10-09,10:01:51.000,282,11001503,12285,0,1760004110,13018.822023469991,42.81845949000126,53357.95017264 2025-10-09,10:01:52.000,282,11001521,12325,0,1760004111,13018.862441329991,42.83960687999934,53357.95715976001 2025-10-09,10:01:53.000,282,11001549,12245,0,1760004112,13018.848968710001,42.846656009998696,53357.964146880004 2025-10-09,10:01:54.000,282,11001515,12285,0,1760004113,13018.822023469991,42.82550862000062,53357.9012628 2025-10-09,10:01:55.000,282,11001500,12245,0,1760004114,13018.862441329991,42.86780340000405,53357.99209536 2025-10-09,10:01:56.000,282,11001504,12365,0,1760004115,13018.862441329991,42.81845949000126,53357.99908248 2025-10-09,10:01:57.000,282,11001547,12605,0,1760004116,13018.82875978,42.88190166000277,53357.92921128001 2025-10-09,10:01:58.000,282,11001481,12325,0,1760004117,13018.80855085,42.86075427000469,53357.95017264 2025-10-09,10:01:59.000,282,11001517,12645,0,1760004118,13018.835496089996,42.82550862000062,53357.92222416 2025-10-09,10:02:00.000,282,11001524,12445,0,1760004119,13018.835496089996,42.83960687999934,53357.92921128001 2025-10-09,10:02:01.000,282,11001506,12485,0,1760004120,13018.848968710001,42.83255774999998,53357.936198400006 2025-10-09,10:02:02.000,282,11001504,12125,0,1760004121,13018.815287159996,42.81845949000126,53357.92222416 2025-10-09,10:02:03.000,282,11001515,12405,0,1760004122,13018.82875978,42.81845949000126,53357.87331432 2025-10-09,10:02:04.000,282,11001501,12205,0,1760004123,13018.82875978,42.79026297000382,53357.88728856001 2025-10-09,10:02:05.000,282,11001530,12405,0,1760004124,13018.855705019996,42.846656009998696,53357.866327200005 2025-10-09,10:02:06.000,282,11001498,12405,0,1760004125,13018.862441329991,42.79026297000382,53357.9012628 2025-10-09,10:02:07.000,282,11001502,12205,0,1760004126,13018.909595500001,42.79026297000382,53357.88728856001 2025-10-09,10:02:08.000,282,11001488,12445,0,1760004127,13018.862441329991,42.81845949000126,53357.95715976001 2025-10-09,10:02:09.000,282,11001518,12645,0,1760004128,13018.882650259991,42.783213840004464,53357.92222416 2025-10-09,10:02:10.000,282,11001526,12605,0,1760004129,13018.896122879996,42.79731210000318,53357.89427568 2025-10-09,10:02:11.000,282,11001553,12245,0,1760004130,13018.929804430001,42.77616470999783,53357.88030144 2025-10-09,10:02:12.000,282,11001484,12525,0,1760004131,13018.902859189991,42.76911557999847,53357.85235296 2025-10-09,10:02:13.000,282,11001519,12325,0,1760004132,13018.902859189991,42.74796819000039,53357.90824992001 2025-10-09,10:02:14.000,282,11001534,12165,0,1760004133,13018.896122879996,42.79026297000382,53357.915237040004 2025-10-09,10:02:15.000,282,11001516,12405,0,1760004134,13018.929804430001,42.74091906000103,53357.85934008001 2025-10-09,10:02:16.000,282,11001497,12365,0,1760004135,13018.916331809996,42.74796819000039,53357.88728856001 2025-10-09,10:02:17.000,282,11001473,12125,0,1760004136,13018.983694909992,42.733869930001674,53357.94318552 2025-10-09,10:02:18.000,282,11001496,12525,0,1760004137,13018.889386570001,42.684526019998884,53357.915237040004 2025-10-09,10:02:19.000,282,11001526,12445,0,1760004138,13018.923068119992,42.670427760000166,53357.88728856001 2025-10-09,10:02:20.000,282,11001517,12285,0,1760004139,13018.929804430001,42.66337863000081,53357.85934008001 2025-10-09,10:02:21.000,282,11001478,12245,0,1760004140,13018.923068119992,42.677476889999525,53357.88030144 2025-10-09,10:02:22.000,282,11001526,12405,0,1760004141,13018.889386570001,42.62813298000401,53357.85934008001 2025-10-09,10:02:23.000,282,11001513,12525,0,1760004142,13018.916331809996,42.63518211000337,53357.85934008001 2025-10-09,10:02:24.000,282,11001520,12445,0,1760004143,13018.916331809996,42.61403471999802,53357.90824992001 2025-10-09,10:02:25.000,282,11001518,12405,0,1760004144,13018.902859189991,42.62813298000401,53357.9012628 2025-10-09,10:02:26.000,282,11001528,12445,0,1760004145,13018.950013360001,42.63518211000337,53357.9012628 2025-10-09,10:02:27.000,282,11001484,12125,0,1760004146,13018.970222290001,42.59288732999994,53357.89427568 2025-10-09,10:02:28.000,282,11001533,12405,0,1760004147,13018.929804430001,42.5999364599993,53357.92222416 2025-10-09,10:02:29.000,282,11001535,12325,0,1760004148,13018.976958599997,42.61403471999802,53357.82440448 2025-10-09,10:02:30.000,282,11001514,12565,0,1760004149,13018.970222290001,42.62813298000401,53357.88728856001 2025-10-09,10:02:31.000,282,11001485,12365,0,1760004150,13018.970222290001,42.62108385000465,53357.87331432 2025-10-09,10:02:32.000,282,11001477,12405,0,1760004151,13019.003903839992,42.66337863000081,53357.87331432 2025-10-09,10:02:33.000,282,11001536,12645,0,1760004152,13018.983694909992,42.64223124000273,53357.87331432 2025-10-09,10:02:34.000,282,11001498,12365,0,1760004153,13018.936540739996,42.670427760000166,53357.82440448 2025-10-09,10:02:35.000,282,11001513,12405,0,1760004154,13018.963485979992,42.684526019998884,53357.85235296 2025-10-09,10:02:36.000,282,11001500,12365,0,1760004155,13018.976958599997,42.7127225400036,53357.88030144 2025-10-09,10:02:37.000,282,11001506,12285,0,1760004156,13018.956749669996,42.726820800002315,53357.82440448 2025-10-09,10:02:38.000,282,11001487,12565,0,1760004157,13018.970222290001,42.70567341000424,53357.88728856001 2025-10-09,10:02:39.000,282,11001519,12525,0,1760004158,13018.976958599997,42.69862428000488,53357.85235296 2025-10-09,10:02:40.000,282,11001524,12485,0,1760004159,13018.956749669996,42.719771670002956,53357.87331432 2025-10-09,10:02:41.000,282,11001539,12325,0,1760004160,13018.943277049992,42.7127225400036,53357.85235296 2025-10-09,10:02:42.000,282,11001548,12205,0,1760004161,13018.929804430001,42.719771670002956,53357.88728856001 2025-10-09,10:02:43.000,282,11001520,12485,0,1760004162,13018.936540739996,42.75501731999975,53357.83837872001 2025-10-09,10:02:44.000,282,11001453,12325,0,1760004163,13018.963485979992,42.74091906000103,53357.85235296 2025-10-09,10:02:45.000,282,11001509,12285,0,1760004164,13018.923068119992,42.76911557999847,53357.8313916 2025-10-09,10:02:46.000,282,11001538,12205,0,1760004165,13018.936540739996,42.76911557999847,53357.866327200005 2025-10-09,10:02:47.000,282,11001533,12245,0,1760004166,13018.956749669996,42.76206644999911,53357.88030144 2025-10-09,10:02:48.000,282,11001548,12565,0,1760004167,13018.997167529997,42.76206644999911,53357.85235296 2025-10-09,10:02:49.000,282,11001572,12325,0,1760004168,13018.956749669996,42.81845949000126,53357.85934008001 2025-10-09,10:02:50.000,282,11001564,12245,0,1760004169,13018.936540739996,42.86780340000405,53357.90824992001 2025-10-09,10:02:51.000,282,11001502,12485,0,1760004170,13018.970222290001,42.8114103600019,53357.85235296 2025-10-09,10:02:52.000,282,11001490,12405,0,1760004171,13019.003903839992,42.846656009998696,53357.866327200005 2025-10-09,10:02:53.000,282,11001540,12125,0,1760004172,13019.030849080002,42.8114103600019,53357.866327200005 2025-10-09,10:02:54.000,282,11001502,12365,0,1760004173,13018.976958599997,42.846656009998696,53357.9012628 2025-10-09,10:02:55.000,282,11001490,12405,0,1760004174,13018.936540739996,42.846656009998696,53357.817417360005 2025-10-09,10:02:56.000,282,11001556,12565,0,1760004175,13018.943277049992,42.79731210000318,53357.82440448 2025-10-09,10:02:57.000,282,11001526,12325,0,1760004176,13018.950013360001,42.8114103600019,53357.85934008001 2025-10-09,10:02:58.000,282,11001527,12445,0,1760004177,13018.976958599997,42.86780340000405,53357.85934008001 2025-10-09,10:02:59.000,282,11001562,12405,0,1760004178,13018.936540739996,42.80436123000254,53357.88030144 2025-10-09,10:03:00.000,282,11001569,12285,0,1760004179,13018.970222290001,42.8114103600019,53357.866327200005 2025-10-09,10:03:01.000,282,11001523,12045,0,1760004180,13018.943277049992,42.83255774999998,53357.83837872001 2025-10-09,10:03:02.000,282,11001505,12405,0,1760004181,13018.889386570001,42.8114103600019,53357.87331432 2025-10-09,10:03:03.000,282,11001570,12325,0,1760004182,13018.902859189991,42.83960687999934,53357.866327200005 2025-10-09,10:03:04.000,282,11001521,12205,0,1760004183,13018.909595500001,42.83960687999934,53357.88030144 2025-10-09,10:03:05.000,282,11001506,12405,0,1760004184,13018.889386570001,42.86780340000405,53357.88728856001 2025-10-09,10:03:06.000,282,11001552,12245,0,1760004185,13018.848968710001,42.88190166000277,53357.92222416 2025-10-09,10:03:07.000,282,11001572,12645,0,1760004186,13018.902859189991,42.87485253000341,53357.85934008001 2025-10-09,10:03:08.000,282,11001505,12365,0,1760004187,13018.855705019996,42.86075427000469,53357.88728856001 2025-10-09,10:03:09.000,282,11001508,12365,0,1760004188,13018.855705019996,42.88895079000213,53357.88728856001 2025-10-09,10:03:10.000,282,11001514,12605,0,1760004189,13018.855705019996,42.917147309999564,53357.88030144 2025-10-09,10:03:11.000,282,11001531,12565,0,1760004190,13018.882650259991,42.903049050000845,53357.90824992001 2025-10-09,10:03:12.000,282,11001488,12445,0,1760004191,13018.875913949996,42.910098180000205,53357.9012628 2025-10-09,10:03:13.000,282,11001539,12325,0,1760004192,13018.862441329991,42.917147309999564,53357.92222416 2025-10-09,10:03:14.000,282,11001544,12245,0,1760004193,13018.848968710001,42.93124556999828,53357.92222416 2025-10-09,10:03:15.000,282,11001526,12365,0,1760004194,13018.835496089996,42.959442090002995,53357.936198400006 2025-10-09,10:03:16.000,282,11001549,12285,0,1760004195,13018.835496089996,42.952392960003635,53357.87331432 2025-10-09,10:03:17.000,282,11001543,12525,0,1760004196,13018.815287159996,42.945343830004276,53357.9012628 2025-10-09,10:03:18.000,282,11001516,12445,0,1760004197,13018.82875978,42.98058948000107,53357.90824992001 2025-10-09,10:03:19.000,282,11001508,12485,0,1760004198,13018.835496089996,42.98058948000107,53357.88728856001 2025-10-09,10:03:20.000,282,11001531,12605,0,1760004199,13018.795078229996,42.98763861000043,53357.866327200005 2025-10-09,10:03:21.000,282,11001499,12405,0,1760004200,13018.835496089996,42.97354035000171,53357.89427568 2025-10-09,10:03:22.000,282,11001530,12485,0,1760004201,13018.80855085,42.99468773999979,53357.9012628 2025-10-09,10:03:23.000,282,11001499,12125,0,1760004202,13018.801814539991,43.00878599999851,53357.9012628 2025-10-09,10:03:24.000,282,11001542,12445,0,1760004203,13018.815287159996,43.01583512999787,53357.915237040004 2025-10-09,10:03:25.000,282,11001520,12645,0,1760004204,13018.822023469991,43.00173686999915,53357.90824992001 2025-10-09,10:03:26.000,282,11001542,12245,0,1760004205,13018.80855085,42.98763861000043,53357.92222416 2025-10-09,10:03:27.000,282,11001585,12525,0,1760004206,13018.835496089996,43.00878599999851,53357.95017264 2025-10-09,10:03:28.000,282,11001513,12285,0,1760004207,13018.801814539991,43.01583512999787,53357.90824992001 2025-10-09,10:03:29.000,282,11001503,12445,0,1760004208,13018.801814539991,43.00173686999915,53357.915237040004 2025-10-09,10:03:30.000,282,11001521,12205,0,1760004209,13018.822023469991,43.03698252000322,53357.915237040004 2025-10-09,10:03:31.000,282,11001568,12325,0,1760004210,13018.835496089996,43.00878599999851,53357.94318552 2025-10-09,10:03:32.000,282,11001496,12605,0,1760004211,13018.835496089996,43.01583512999787,53357.95017264 2025-10-09,10:03:33.000,282,11001538,12645,0,1760004212,13018.82875978,42.98058948000107,53357.97812112001 2025-10-09,10:03:34.000,282,11001559,12525,0,1760004213,13018.842232399991,42.99468773999979,53357.936198400006 2025-10-09,10:03:35.000,282,11001556,12445,0,1760004214,13018.822023469991,43.00173686999915,53357.88030144 2025-10-09,10:03:36.000,282,11001553,12445,0,1760004215,13018.815287159996,43.02993339000386,53357.936198400006 2025-10-09,10:03:37.000,282,11001561,12445,0,1760004216,13018.82875978,42.98763861000043,53357.985108240006 2025-10-09,10:03:38.000,282,11001550,12245,0,1760004217,13018.80855085,43.00878599999851,53357.95017264 2025-10-09,10:03:39.000,282,11001536,12805,0,1760004218,13018.862441329991,43.01583512999787,53357.95017264 2025-10-09,10:03:40.000,282,11001496,12405,0,1760004219,13018.869177640001,43.01583512999787,53357.94318552 2025-10-09,10:03:41.000,282,11001519,12405,0,1760004220,13018.855705019996,43.00173686999915,53357.92222416 2025-10-09,10:03:42.000,282,11001516,12525,0,1760004221,13018.848968710001,42.99468773999979,53357.936198400006 2025-10-09,10:03:43.000,282,11001511,12605,0,1760004222,13018.862441329991,42.98058948000107,53357.936198400006 2025-10-09,10:03:44.000,282,11001523,12365,0,1760004223,13018.842232399991,43.01583512999787,53357.95017264 2025-10-09,10:03:45.000,282,11001503,12205,0,1760004224,13018.862441329991,43.05108078000194,53357.90824992001 2025-10-09,10:03:46.000,282,11001542,12365,0,1760004225,13018.889386570001,43.06517904000066,53357.964146880004 2025-10-09,10:03:47.000,282,11001543,12525,0,1760004226,13018.842232399991,43.03698252000322,53357.92222416 2025-10-09,10:03:48.000,282,11001536,12605,0,1760004227,13018.82875978,43.03698252000322,53357.92222416 2025-10-09,10:03:49.000,282,11001516,12525,0,1760004228,13018.80855085,43.03698252000322,53357.95715976001 2025-10-09,10:03:50.000,282,11001591,12605,0,1760004229,13018.795078229996,43.06517904000066,53357.92921128001 2025-10-09,10:03:51.000,282,11001519,12485,0,1760004230,13018.774869299996,43.05108078000194,53357.94318552 2025-10-09,10:03:52.000,282,11001539,12485,0,1760004231,13018.801814539991,43.03698252000322,53357.97812112001 2025-10-09,10:03:53.000,282,11001579,12245,0,1760004232,13018.80855085,43.05108078000194,53357.95715976001 2025-10-09,10:03:54.000,282,11001557,12205,0,1760004233,13018.78834192,43.079277299999376,53357.95715976001 2025-10-09,10:03:55.000,282,11001526,12525,0,1760004234,13018.74118774999,43.086326429998735,53358.00606960001 2025-10-09,10:03:56.000,282,11001555,12365,0,1760004235,13018.795078229996,43.06517904000066,53357.936198400006 2025-10-09,10:03:57.000,282,11001539,12525,0,1760004236,13018.754660369996,43.079277299999376,53357.964146880004 2025-10-09,10:03:58.000,282,11001523,12485,0,1760004237,13018.78834192,43.10042469000473,53357.99908248 2025-10-09,10:03:59.000,282,11001521,12325,0,1760004238,13018.801814539991,43.093375559998094,53358.00606960001 2025-10-09,10:04:00.000,282,11001481,12405,0,1760004239,13018.78834192,43.142719470000884,53358.02004384 2025-10-09,10:04:01.000,282,11001525,12325,0,1760004240,13018.815287159996,43.10747382000409,53358.034018080005 2025-10-09,10:04:02.000,282,11001579,12485,0,1760004241,13018.822023469991,43.11452295000345,53358.0410052 2025-10-09,10:04:03.000,282,11001521,12285,0,1760004242,13018.815287159996,43.12157208000281,53358.06895368 2025-10-09,10:04:04.000,282,11001563,12445,0,1760004243,13018.822023469991,43.12157208000281,53358.02703096001 2025-10-09,10:04:05.000,282,11001532,12605,0,1760004244,13018.835496089996,43.142719470000884,53358.06196656 2025-10-09,10:04:06.000,282,11001545,12325,0,1760004245,13018.869177640001,43.16386685999896,53358.0410052 2025-10-09,10:04:07.000,282,11001537,12365,0,1760004246,13018.862441329991,43.192063380003674,53358.103889280006 2025-10-09,10:04:08.000,282,11001529,12405,0,1760004247,13018.848968710001,43.17091598999832,53358.04799232 2025-10-09,10:04:09.000,282,11001489,12325,0,1760004248,13018.862441329991,43.20616164000239,53358.103889280006 2025-10-09,10:04:10.000,282,11001510,12285,0,1760004249,13018.882650259991,43.19911251000303,53358.05497944001 2025-10-09,10:04:11.000,282,11001525,12125,0,1760004250,13018.909595500001,43.21321077000175,53358.04799232 2025-10-09,10:04:12.000,282,11001514,12885,0,1760004251,13018.896122879996,43.22025990000111,53358.0410052 2025-10-09,10:04:13.000,282,11001537,12565,0,1760004252,13018.896122879996,43.255505549997906,53358.04799232 2025-10-09,10:04:14.000,282,11001570,12485,0,1760004253,13018.902859189991,43.311898590000055,53358.06196656 2025-10-09,10:04:15.000,282,11001530,12565,0,1760004254,13018.869177640001,43.34009511000477,53358.06196656 2025-10-09,10:04:16.000,282,11001543,12325,0,1760004255,13018.875913949996,43.34714424000413,53358.07594080001 2025-10-09,10:04:17.000,282,11001541,12325,0,1760004256,13018.909595500001,43.37534076000156,53358.06895368 2025-10-09,10:04:18.000,282,11001581,12525,0,1760004257,13018.862441329991,43.34714424000413,53358.09690216001 2025-10-09,10:04:19.000,282,11001543,12325,0,1760004258,13018.889386570001,43.368291630002204,53358.11786352 2025-10-09,10:04:20.000,282,11001552,12405,0,1760004259,13018.882650259991,43.43173380000371,53358.12485064001 2025-10-09,10:04:21.000,282,11001567,12365,0,1760004260,13018.923068119992,43.45993032000115,53358.103889280006 2025-10-09,10:04:22.000,282,11001518,12285,0,1760004261,13018.943277049992,43.488126839998586,53358.09690216001 2025-10-09,10:04:23.000,282,11001533,12485,0,1760004262,13018.963485979992,43.45993032000115,53358.09690216001 2025-10-09,10:04:24.000,282,11001540,12365,0,1760004263,13019.010640150002,43.44583206000243,53358.12485064001 2025-10-09,10:04:25.000,282,11001562,12805,0,1760004264,13018.976958599997,43.46697945000051,53358.13882488 2025-10-09,10:04:26.000,282,11001544,12245,0,1760004265,13019.017376459997,43.48107770999923,53358.09690216001 2025-10-09,10:04:27.000,282,11001566,12445,0,1760004266,13019.064530629992,43.537470750001376,53358.17376048001 2025-10-09,10:04:28.000,282,11001561,12405,0,1760004267,13019.084739559992,43.5163233600033,53358.103889280006 2025-10-09,10:04:29.000,282,11001563,12205,0,1760004268,13019.098212179997,43.5163233600033,53358.16677336 2025-10-09,10:04:30.000,282,11001547,12205,0,1760004269,13019.064530629992,43.5163233600033,53358.1807476 2025-10-09,10:04:31.000,282,11001509,12525,0,1760004270,13019.131893730002,43.52337249000266,53358.1807476 2025-10-09,10:04:32.000,282,11001569,12485,0,1760004271,13019.185784209993,43.551569010000094,53358.152799120006 2025-10-09,10:04:33.000,282,11001521,12365,0,1760004272,13019.205993139993,43.579765530004806,53358.19472184001 2025-10-09,10:04:34.000,282,11001532,12405,0,1760004273,13019.212729450002,43.586814660004165,53358.201708960005 2025-10-09,10:04:35.000,282,11001534,12405,0,1760004274,13019.239674689998,43.60796205000224,53358.20869608 2025-10-09,10:04:36.000,282,11001515,12445,0,1760004275,13019.253147310003,43.586814660004165,53358.15978624 2025-10-09,10:04:37.000,282,11001561,12485,0,1760004276,13019.300301479998,43.63615856999968,53358.1807476 2025-10-09,10:04:38.000,282,11001567,12485,0,1760004277,13019.313774099988,43.64320769999904,53358.2156832 2025-10-09,10:04:39.000,282,11001577,12445,0,1760004278,13019.354191959988,43.60796205000224,53358.24363168001 2025-10-09,10:04:40.000,282,11001539,12525,0,1760004279,13019.347455649993,43.64320769999904,53358.22965744 2025-10-09,10:04:41.000,282,11001564,12485,0,1760004280,13019.394609819989,43.62206031000096,53358.20869608 2025-10-09,10:04:42.000,282,11001523,12245,0,1760004281,13019.394609819989,43.62910944000032,53358.25760592 2025-10-09,10:04:43.000,282,11001513,12245,0,1760004282,13019.448500299994,43.67845335000311,53358.320490000006 2025-10-09,10:04:44.000,282,11001542,12205,0,1760004283,13019.441763989998,43.66435509000439,53358.34843848 2025-10-09,10:04:45.000,282,11001547,12565,0,1760004284,13019.435027679989,43.68550248000247,53358.299528640004 2025-10-09,10:04:46.000,282,11001531,12565,0,1760004285,13019.421555059998,43.67140422000375,53358.299528640004 2025-10-09,10:04:47.000,282,11001578,12445,0,1760004286,13019.461972919999,43.69255161000183,53358.2855544 2025-10-09,10:04:48.000,282,11001534,12445,0,1760004287,13019.488918159994,43.720748129999265,53358.32747712 2025-10-09,10:04:49.000,282,11001541,12485,0,1760004288,13019.455236609989,43.69960074000119,53358.34145136001 2025-10-09,10:04:50.000,282,11001496,12325,0,1760004289,13019.502390779999,43.720748129999265,53358.3554256 2025-10-09,10:04:51.000,282,11001509,12405,0,1760004290,13019.482181849999,43.720748129999265,53358.320490000006 2025-10-09,10:04:52.000,282,11001548,12605,0,1760004291,13019.455236609989,43.73484638999798,53358.32747712 2025-10-09,10:04:53.000,282,11001515,12525,0,1760004292,13019.461972919999,43.74894465000398,53358.38337408 2025-10-09,10:04:54.000,282,11001581,12245,0,1760004293,13019.475445539989,43.74894465000398,53358.418309680004 2025-10-09,10:04:55.000,282,11001499,12485,0,1760004294,13019.421555059998,43.777141170001414,53358.40433544 2025-10-09,10:04:56.000,282,11001566,12325,0,1760004295,13019.502390779999,43.79123943000013,53358.418309680004 2025-10-09,10:04:57.000,282,11001535,12445,0,1760004296,13019.448500299994,43.826485080004204,53358.3554256 2025-10-09,10:04:58.000,282,11001507,12125,0,1760004297,13019.495654469989,43.80533768999885,53358.3554256 2025-10-09,10:04:59.000,282,11001546,12125,0,1760004298,13019.468709229994,43.770092040002055,53358.38337408 2025-10-09,10:05:00.000,282,11001526,12565,0,1760004299,13019.468709229994,43.79123943000013,53358.37638696 2025-10-09,10:05:01.000,282,11001547,12445,0,1760004300,13019.515863399989,43.79828855999949,53358.39036120001 2025-10-09,10:05:02.000,282,11001555,12325,0,1760004301,13019.495654469989,43.80533768999885,53358.38337408 2025-10-09,10:05:03.000,282,11001575,12125,0,1760004302,13019.488918159994,43.826485080004204,53358.439271040006 2025-10-09,10:05:04.000,282,11001521,12205,0,1760004303,13019.522599709999,43.80533768999885,53358.43228392001 2025-10-09,10:05:05.000,282,11001546,12485,0,1760004304,13019.549544949994,43.79828855999949,53358.44625816 2025-10-09,10:05:06.000,282,11001525,12365,0,1760004305,13019.549544949994,43.78419030000077,53358.43228392001 2025-10-09,10:05:07.000,282,11001561,12365,0,1760004306,13019.569753879994,43.770092040002055,53358.439271040006 2025-10-09,10:05:08.000,282,11001559,12445,0,1760004307,13019.610171739994,43.79123943000013,53358.44625816 2025-10-09,10:05:09.000,282,11001568,12365,0,1760004308,13019.64385329,43.763042910002696,53358.51612936 2025-10-09,10:05:10.000,282,11001517,12445,0,1760004309,13019.62364436,43.78419030000077,53358.439271040006 2025-10-09,10:05:11.000,282,11001580,12485,0,1760004310,13019.630380669994,43.770092040002055,53358.43228392001 2025-10-09,10:05:12.000,282,11001576,12565,0,1760004311,13019.670798529994,43.74894465000398,53358.46023240001 2025-10-09,10:05:13.000,282,11001567,12405,0,1760004312,13019.67753483999,43.75599378000334,53358.488180880006 2025-10-09,10:05:14.000,282,11001554,12245,0,1760004313,13019.67753483999,43.74894465000398,53358.537090720005 2025-10-09,10:05:15.000,282,11001528,12445,0,1760004314,13019.66406222,43.763042910002696,53358.53010360001 2025-10-09,10:05:16.000,282,11001534,12485,0,1760004315,13019.70448008,43.74894465000398,53358.50215512 2025-10-09,10:05:17.000,282,11001572,12445,0,1760004316,13019.65732590999,43.74894465000398,53358.47420664 2025-10-09,10:05:18.000,282,11001582,12645,0,1760004317,13019.650589599994,43.73484638999798,53358.50914224001 2025-10-09,10:05:19.000,282,11001573,12405,0,1760004318,13019.66406222,43.70664987000055,53358.57202632 2025-10-09,10:05:20.000,282,11001564,12685,0,1760004319,13019.66406222,43.713698999999906,53358.488180880006 2025-10-09,10:05:21.000,282,11001523,12325,0,1760004320,13019.70448008,43.70664987000055,53358.54407784 2025-10-09,10:05:22.000,282,11001571,12245,0,1760004321,13019.70448008,43.720748129999265,53358.52311648 2025-10-09,10:05:23.000,282,11001510,12405,0,1760004322,13019.66406222,43.74189552000462,53358.57202632 2025-10-09,10:05:24.000,282,11001565,12405,0,1760004323,13019.70448008,43.70664987000055,53358.57901344001 2025-10-09,10:05:25.000,282,11001557,12405,0,1760004324,13019.69774376999,43.68550248000247,53358.52311648 2025-10-09,10:05:26.000,282,11001571,12325,0,1760004325,13019.73816162999,43.713698999999906,53358.52311648 2025-10-09,10:05:27.000,282,11001560,12525,0,1760004326,13019.72468901,43.70664987000055,53358.51612936 2025-10-09,10:05:28.000,282,11001571,12485,0,1760004327,13019.731425319995,43.67845335000311,53358.54407784 2025-10-09,10:05:29.000,282,11001569,12245,0,1760004328,13019.70448008,43.67140422000375,53358.55106496 2025-10-09,10:05:30.000,282,11001554,12365,0,1760004329,13019.711216389995,43.66435509000439,53358.55106496 2025-10-09,10:05:31.000,282,11001577,12285,0,1760004330,13019.73816162999,43.67845335000311,53358.54407784 2025-10-09,10:05:32.000,282,11001600,12205,0,1760004331,13019.771843179995,43.63615856999968,53358.53010360001 2025-10-09,10:05:33.000,282,11001544,12605,0,1760004332,13019.751634249995,43.6502568299984,53358.57901344001 2025-10-09,10:05:34.000,282,11001555,12245,0,1760004333,13019.80552473,43.68550248000247,53358.586000560004 2025-10-09,10:05:35.000,282,11001563,12325,0,1760004334,13019.77857948999,43.65730595999776,53358.59298768 2025-10-09,10:05:36.000,282,11001564,12605,0,1760004335,13019.80552473,43.63615856999968,53358.55106496 2025-10-09,10:05:37.000,282,11001609,12445,0,1760004336,13019.81899734999,43.66435509000439,53358.59298768 2025-10-09,10:05:38.000,282,11001501,12805,0,1760004337,13019.80552473,43.62206031000096,53358.55106496 2025-10-09,10:05:39.000,282,11001576,12125,0,1760004338,13019.81899734999,43.6150111800016,53358.59997480001 2025-10-09,10:05:40.000,282,11001556,12525,0,1760004339,13019.832469969995,43.600912920002884,53358.59298768 2025-10-09,10:05:41.000,282,11001548,12565,0,1760004340,13019.80552473,43.6150111800016,53358.62093616 2025-10-09,10:05:42.000,282,11001560,12805,0,1760004341,13019.86615152,43.579765530004806,53358.59298768 2025-10-09,10:05:43.000,282,11001539,12325,0,1760004342,13019.88636045,43.56566726999881,53358.57901344001 2025-10-09,10:05:44.000,282,11001540,12485,0,1760004343,13019.872887829995,43.544519880000735,53358.59997480001 2025-10-09,10:05:45.000,282,11001593,12525,0,1760004344,13019.87962413999,43.551569010000094,53358.606961920006 2025-10-09,10:05:46.000,282,11001534,12445,0,1760004345,13019.86615152,43.537470750001376,53358.55106496 2025-10-09,10:05:47.000,282,11001528,12405,0,1760004346,13019.86615152,43.530421620002016,53358.59298768 2025-10-09,10:05:48.000,282,11001523,12405,0,1760004347,13019.92004199999,43.544519880000735,53358.59298768 2025-10-09,10:05:49.000,282,11001562,12365,0,1760004348,13019.893096759995,43.551569010000094,53358.59997480001 2025-10-09,10:05:50.000,282,11001525,12365,0,1760004349,13019.88636045,43.537470750001376,53358.59997480001 2025-10-09,10:05:51.000,282,11001567,12405,0,1760004350,13019.88636045,43.530421620002016,53358.61394904 2025-10-09,10:05:52.000,282,11001539,12205,0,1760004351,13019.90656938,43.55861813999945,53358.61394904 2025-10-09,10:05:53.000,282,11001533,12405,0,1760004352,13019.953723549996,43.52337249000266,53358.66285888 2025-10-09,10:05:54.000,282,11001559,12245,0,1760004353,13019.96045985999,43.530421620002016,53358.655871760006 2025-10-09,10:05:55.000,282,11001563,12565,0,1760004354,13019.953723549996,43.495175969997945,53358.655871760006 2025-10-09,10:05:56.000,282,11001537,12405,0,1760004355,13019.96045985999,43.50222510000458,53358.669846 2025-10-09,10:05:57.000,282,11001536,12365,0,1760004356,13019.98066878999,43.530421620002016,53358.64189752 2025-10-09,10:05:58.000,282,11001512,12285,0,1760004357,13019.9874051,43.48107770999923,53358.64888464001 2025-10-09,10:05:59.000,282,11001528,12125,0,1760004358,13020.04803189,43.50222510000458,53358.62792328001 2025-10-09,10:06:00.000,282,11001566,12565,0,1760004359,13020.04803189,43.50927423000394,53358.669846 2025-10-09,10:06:01.000,282,11001517,12565,0,1760004360,13020.014350339996,43.5163233600033,53358.69080736 2025-10-09,10:06:02.000,282,11001500,12445,0,1760004361,13020.04803189,43.50927423000394,53358.67683312001 2025-10-09,10:06:03.000,282,11001527,12365,0,1760004362,13020.041295579991,43.5163233600033,53358.669846 2025-10-09,10:06:04.000,282,11001495,12125,0,1760004363,13020.061504509991,43.537470750001376,53358.71875584 2025-10-09,10:06:05.000,282,11001544,12645,0,1760004364,13020.095186059996,43.5163233600033,53358.74670432001 2025-10-09,10:06:06.000,282,11001509,12325,0,1760004365,13020.081713439991,43.530421620002016,53358.704781600005 2025-10-09,10:06:07.000,282,11001504,12445,0,1760004366,13020.128867610001,43.530421620002016,53358.73273008 2025-10-09,10:06:08.000,282,11001489,12605,0,1760004367,13020.142340229992,43.537470750001376,53358.71875584 2025-10-09,10:06:09.000,282,11001523,12485,0,1760004368,13020.149076540001,43.52337249000266,53358.7397172 2025-10-09,10:06:10.000,282,11001543,12285,0,1760004369,13020.142340229992,43.50927423000394,53358.78163992 2025-10-09,10:06:11.000,282,11001538,12445,0,1760004370,13020.169285470001,43.488126839998586,53358.7397172 2025-10-09,10:06:12.000,282,11001525,12325,0,1760004371,13020.202967019992,43.5163233600033,53358.76067856 2025-10-09,10:06:13.000,282,11001484,12525,0,1760004372,13020.216439639997,43.52337249000266,53358.79561416001 2025-10-09,10:06:14.000,282,11001521,12645,0,1760004373,13020.223175949992,43.47402857999987,53358.78163992 2025-10-09,10:06:15.000,282,11001527,12205,0,1760004374,13020.256857499997,43.488126839998586,53358.78862704 2025-10-09,10:06:16.000,282,11001476,12445,0,1760004375,13020.256857499997,43.495175969997945,53358.7397172 2025-10-09,10:06:17.000,282,11001572,12205,0,1760004376,13020.330956910002,43.488126839998586,53358.802601280004 2025-10-09,10:06:18.000,282,11001559,12525,0,1760004377,13020.344429529992,43.44583206000243,53358.83054976 2025-10-09,10:06:19.000,282,11001513,12205,0,1760004378,13020.371374770002,43.45993032000115,53358.83753688 2025-10-09,10:06:20.000,282,11001549,12445,0,1760004379,13020.398320009997,43.41763553999772,53358.774652800006 2025-10-09,10:06:21.000,282,11001490,12205,0,1760004380,13020.378111079997,43.42468467000435,53358.76067856 2025-10-09,10:06:22.000,282,11001504,12165,0,1760004381,13020.445474179993,43.43173380000371,53358.83753688 2025-10-09,10:06:23.000,282,11001489,12165,0,1760004382,13020.452210490002,43.43878293000307,53358.84452400001 2025-10-09,10:06:24.000,282,11001510,12045,0,1760004383,13020.492628350003,43.403537279999,53358.89343384001 2025-10-09,10:06:25.000,282,11001515,12645,0,1760004384,13020.512837279988,43.37534076000156,53358.89343384001 2025-10-09,10:06:26.000,282,11001488,12525,0,1760004385,13020.526309899993,43.41763553999772,53358.86548536001 2025-10-09,10:06:27.000,282,11001496,12365,0,1760004386,13020.553255139988,43.33304597999813,53358.90042096 2025-10-09,10:06:28.000,282,11001521,12405,0,1760004387,13020.539782519998,43.33304597999813,53358.89343384001 2025-10-09,10:06:29.000,282,11001482,12165,0,1760004388,13020.533046209988,43.29780033000134,53358.90740808 2025-10-09,10:06:30.000,282,11001518,12325,0,1760004389,13020.553255139988,43.29780033000134,53358.86548536001 2025-10-09,10:06:31.000,282,11001540,12205,0,1760004390,13020.580200379998,43.29075120000198,53358.96330504001 2025-10-09,10:06:32.000,282,11001544,12685,0,1760004391,13020.586936689993,43.29780033000134,53358.9493308 2025-10-09,10:06:33.000,282,11001503,12485,0,1760004392,13020.600409309998,43.29780033000134,53358.92836944 2025-10-09,10:06:34.000,282,11001520,12645,0,1760004393,13020.566727759993,43.29075120000198,53358.942343680006 2025-10-09,10:06:35.000,282,11001572,12405,0,1760004394,13020.559991449998,43.2696038100039,53358.92836944 2025-10-09,10:06:36.000,282,11001507,12485,0,1760004395,13020.559991449998,43.27665294000326,53358.96330504001 2025-10-09,10:06:37.000,282,11001531,12485,0,1760004396,13020.512837279988,43.26255468000454,53358.95631792 2025-10-09,10:06:38.000,282,11001492,12405,0,1760004397,13020.512837279988,43.24845641999855,53358.921382320004 2025-10-09,10:06:39.000,282,11001501,12285,0,1760004398,13020.492628350003,43.28370207000262,53359.01221488001 2025-10-09,10:06:40.000,282,11001550,12325,0,1760004399,13020.506100969993,43.24140728999919,53358.97727928 2025-10-09,10:06:41.000,282,11001484,12365,0,1760004400,13020.485892039993,43.24845641999855,53359.02618912 2025-10-09,10:06:42.000,282,11001507,12245,0,1760004401,13020.485892039993,43.255505549997906,53358.99824064 2025-10-09,10:06:43.000,282,11001499,12285,0,1760004402,13020.472419420003,43.27665294000326,53358.96330504001 2025-10-09,10:06:44.000,282,11001511,12445,0,1760004403,13020.458946799998,43.2696038100039,53358.9493308 2025-10-09,10:06:45.000,282,11001529,12245,0,1760004404,13020.438737869998,43.22730903000047,53358.97727928 2025-10-09,10:06:46.000,282,11001531,12245,0,1760004405,13020.438737869998,43.26255468000454,53359.00522776 2025-10-09,10:06:47.000,282,11001459,12645,0,1760004406,13020.425265249993,43.304849460000696,53358.96330504001 2025-10-09,10:06:48.000,282,11001459,12165,0,1760004407,13020.432001560002,43.24140728999919,53359.019202 2025-10-09,10:06:49.000,282,11001499,12645,0,1760004408,13020.378111079997,43.22730903000047,53358.970292160004 2025-10-09,10:06:50.000,282,11001551,12845,0,1760004409,13020.391583700002,43.24845641999855,53359.04715048 2025-10-09,10:06:51.000,282,11001528,12285,0,1760004410,13020.405056319993,43.22025990000111,53358.99824064 2025-10-09,10:06:52.000,282,11001455,12485,0,1760004411,13020.411792630002,43.21321077000175,53359.02618912 2025-10-09,10:06:53.000,282,11001493,12485,0,1760004412,13020.391583700002,43.255505549997906,53358.97727928 2025-10-09,10:06:54.000,282,11001520,12285,0,1760004413,13020.357902149997,43.255505549997906,53359.01221488001 2025-10-09,10:06:55.000,282,11001533,12405,0,1760004414,13020.364638459992,43.192063380003674,53358.991253520006 2025-10-09,10:06:56.000,282,11001485,12485,0,1760004415,13020.364638459992,43.22025990000111,53359.00522776 2025-10-09,10:06:57.000,282,11001531,12285,0,1760004416,13020.351165840002,43.22730903000047,53359.019202 2025-10-09,10:06:58.000,282,11001505,12485,0,1760004417,13020.330956910002,43.22730903000047,53358.97727928 2025-10-09,10:06:59.000,282,11001493,12285,0,1760004418,13020.304011669992,43.19911251000303,53358.97727928 2025-10-09,10:07:00.000,282,11001522,12285,0,1760004419,13020.304011669992,43.21321077000175,53359.02618912 2025-10-09,10:07:01.000,282,11001533,12445,0,1760004420,13020.304011669992,43.19911251000303,53359.01221488001 2025-10-09,10:07:02.000,282,11001514,12405,0,1760004421,13020.290539050002,43.19911251000303,53358.970292160004 2025-10-09,10:07:03.000,282,11001509,12085,0,1760004422,13020.310747980002,43.1568177299996,53359.02618912 2025-10-09,10:07:04.000,282,11001496,12285,0,1760004423,13020.304011669992,43.17091598999832,53358.9493308 2025-10-09,10:07:05.000,282,11001441,12325,0,1760004424,13020.297275359997,43.128621210002166,53358.942343680006 2025-10-09,10:07:06.000,282,11001540,12485,0,1760004425,13020.297275359997,43.1568177299996,53358.98426640001 2025-10-09,10:07:07.000,282,11001531,12045,0,1760004426,13020.270330120002,43.14976860000024,53359.00522776 2025-10-09,10:07:08.000,282,11001496,12565,0,1760004427,13020.310747980002,43.17091598999832,53359.01221488001 2025-10-09,10:07:09.000,282,11001471,12405,0,1760004428,13020.277066429997,43.16386685999896,53358.99824064 2025-10-09,10:07:10.000,282,11001507,12445,0,1760004429,13020.256857499997,43.135670340001525,53358.991253520006 2025-10-09,10:07:11.000,282,11001480,12325,0,1760004430,13020.283802739992,43.142719470000884,53359.02618912 2025-10-09,10:07:12.000,282,11001482,12365,0,1760004431,13020.297275359997,43.10042469000473,53358.991253520006 2025-10-09,10:07:13.000,282,11001510,12245,0,1760004432,13020.263593809992,43.12157208000281,53358.95631792 2025-10-09,10:07:14.000,282,11001502,12485,0,1760004433,13020.243384879992,43.093375559998094,53358.9493308 2025-10-09,10:07:15.000,282,11001533,12445,0,1760004434,13020.270330120002,43.10747382000409,53358.970292160004 2025-10-09,10:07:16.000,282,11001554,12285,0,1760004435,13020.243384879992,43.079277299999376,53358.98426640001 2025-10-09,10:07:17.000,282,11001486,12205,0,1760004436,13020.297275359997,43.079277299999376,53358.99824064 2025-10-09,10:07:18.000,282,11001480,12245,0,1760004437,13020.283802739992,43.0581299100013,53358.991253520006 2025-10-09,10:07:19.000,282,11001579,12325,0,1760004438,13020.283802739992,43.0581299100013,53358.93535656001 2025-10-09,10:07:20.000,282,11001485,12445,0,1760004439,13020.283802739992,43.093375559998094,53358.921382320004 2025-10-09,10:07:21.000,282,11001534,12245,0,1760004440,13020.277066429997,43.07222817000002,53358.970292160004 2025-10-09,10:07:22.000,282,11001487,12325,0,1760004441,13020.310747980002,43.07222817000002,53358.96330504001 2025-10-09,10:07:23.000,282,11001528,12285,0,1760004442,13020.283802739992,43.093375559998094,53358.96330504001 2025-10-09,10:07:24.000,282,11001547,12205,0,1760004443,13020.277066429997,43.079277299999376,53358.96330504001 2025-10-09,10:07:25.000,282,11001543,12405,0,1760004444,13020.250121190002,43.086326429998735,53358.90740808 2025-10-09,10:07:26.000,282,11001551,11965,0,1760004445,13020.256857499997,43.0581299100013,53358.91439520001 2025-10-09,10:07:27.000,282,11001536,12405,0,1760004446,13020.223175949992,43.086326429998735,53358.90042096 2025-10-09,10:07:28.000,282,11001507,12525,0,1760004447,13020.290539050002,43.079277299999376,53358.84452400001 2025-10-09,10:07:29.000,282,11001528,12405,0,1760004448,13020.290539050002,43.086326429998735,53358.921382320004 2025-10-09,10:07:30.000,282,11001497,12285,0,1760004449,13020.290539050002,43.07222817000002,53358.90740808 2025-10-09,10:07:31.000,282,11001482,12525,0,1760004450,13020.297275359997,43.093375559998094,53358.96330504001 2025-10-09,10:07:32.000,282,11001546,12485,0,1760004451,13020.263593809992,43.07222817000002,53358.86548536001 2025-10-09,10:07:33.000,282,11001505,12645,0,1760004452,13020.297275359997,43.07222817000002,53358.88644672 2025-10-09,10:07:34.000,282,11001511,12325,0,1760004453,13020.283802739992,43.10042469000473,53358.90042096 2025-10-09,10:07:35.000,282,11001485,12245,0,1760004454,13020.297275359997,43.079277299999376,53358.91439520001 2025-10-09,10:07:36.000,282,11001532,12325,0,1760004455,13020.263593809992,43.10042469000473,53358.90740808 2025-10-09,10:07:37.000,282,11001527,12365,0,1760004456,13020.263593809992,43.11452295000345,53358.89343384001 2025-10-09,10:07:38.000,282,11001540,12485,0,1760004457,13020.324220599992,43.079277299999376,53358.872472480005 2025-10-09,10:07:39.000,282,11001531,12365,0,1760004458,13020.304011669992,43.10042469000473,53358.823562640006 2025-10-09,10:07:40.000,282,11001497,12645,0,1760004459,13020.317484289997,43.10042469000473,53358.83054976 2025-10-09,10:07:41.000,282,11001546,12405,0,1760004460,13020.290539050002,43.10747382000409,53358.83753688 2025-10-09,10:07:42.000,282,11001528,12365,0,1760004461,13020.324220599992,43.11452295000345,53358.85849824 2025-10-09,10:07:43.000,282,11001501,12645,0,1760004462,13020.304011669992,43.135670340001525,53358.83753688 2025-10-09,10:07:44.000,282,11001551,12125,0,1760004463,13020.297275359997,43.16386685999896,53358.88644672 2025-10-09,10:07:45.000,282,11001506,12485,0,1760004464,13020.304011669992,43.16386685999896,53358.85151112 2025-10-09,10:07:46.000,282,11001536,12485,0,1760004465,13020.351165840002,43.185014250004315,53358.83753688 2025-10-09,10:07:47.000,282,11001499,12325,0,1760004466,13020.344429529992,43.17796511999768,53358.85151112 2025-10-09,10:07:48.000,282,11001539,12365,0,1760004467,13020.357902149997,43.17091598999832,53358.872472480005 2025-10-09,10:07:49.000,282,11001523,12445,0,1760004468,13020.371374770002,43.19911251000303,53358.84452400001 2025-10-09,10:07:50.000,282,11001509,12445,0,1760004469,13020.378111079997,43.17796511999768,53358.802601280004 2025-10-09,10:07:51.000,282,11001547,12285,0,1760004470,13020.411792630002,43.17796511999768,53358.85849824 2025-10-09,10:07:52.000,282,11001516,12325,0,1760004471,13020.384847389993,43.19911251000303,53358.83054976 2025-10-09,10:07:53.000,282,11001522,12485,0,1760004472,13020.378111079997,43.17091598999832,53358.81657552001 2025-10-09,10:07:54.000,282,11001557,12565,0,1760004473,13020.391583700002,43.16386685999896,53358.78163992 2025-10-09,10:07:55.000,282,11001443,12565,0,1760004474,13020.411792630002,43.16386685999896,53358.7397172 2025-10-09,10:07:56.000,282,11001531,12205,0,1760004475,13020.438737869998,43.185014250004315,53358.823562640006 2025-10-09,10:07:57.000,282,11001557,12485,0,1760004476,13020.391583700002,43.14976860000024,53358.78862704 2025-10-09,10:07:58.000,282,11001512,12685,0,1760004477,13020.411792630002,43.192063380003674,53358.83753688 2025-10-09,10:07:59.000,282,11001533,12325,0,1760004478,13020.458946799998,43.14976860000024,53358.753691440004 2025-10-09,10:08:00.000,282,11001508,12445,0,1760004479,13020.465683109993,43.19911251000303,53358.79561416001 2025-10-09,10:08:01.000,282,11001492,12325,0,1760004480,13020.485892039993,43.1568177299996,53358.84452400001 2025-10-09,10:08:02.000,282,11001519,12485,0,1760004481,13020.472419420003,43.17091598999832,53358.823562640006 2025-10-09,10:08:03.000,282,11001528,12325,0,1760004482,13020.499364659998,43.1568177299996,53358.76766568001 2025-10-09,10:08:04.000,282,11001528,12325,0,1760004483,13020.512837279988,43.19911251000303,53358.74670432001 2025-10-09,10:08:05.000,282,11001474,12125,0,1760004484,13020.533046209988,43.128621210002166,53358.76766568001 2025-10-09,10:08:06.000,282,11001509,12525,0,1760004485,13020.506100969993,43.12157208000281,53358.8095884 2025-10-09,10:08:07.000,282,11001515,12605,0,1760004486,13020.553255139988,43.11452295000345,53358.76067856 2025-10-09,10:08:08.000,282,11001545,12525,0,1760004487,13020.526309899993,43.086326429998735,53358.79561416001 2025-10-09,10:08:09.000,282,11001536,12485,0,1760004488,13020.546518829993,43.093375559998094,53358.774652800006 2025-10-09,10:08:10.000,282,11001497,12445,0,1760004489,13020.559991449998,43.086326429998735,53358.753691440004 2025-10-09,10:08:11.000,282,11001560,12205,0,1760004490,13020.573464069988,43.086326429998735,53358.79561416001 2025-10-09,10:08:12.000,282,11001526,12565,0,1760004491,13020.593672999988,43.07222817000002,53358.78862704 2025-10-09,10:08:13.000,282,11001532,12365,0,1760004492,13020.593672999988,43.03698252000322,53358.76766568001 2025-10-09,10:08:14.000,282,11001495,12405,0,1760004493,13020.580200379998,43.0581299100013,53358.76766568001 2025-10-09,10:08:15.000,282,11001527,12405,0,1760004494,13020.566727759993,43.04403165000258,53358.704781600005 2025-10-09,10:08:16.000,282,11001516,12565,0,1760004495,13020.600409309998,43.0228842600045,53358.76067856 2025-10-09,10:08:17.000,282,11001540,12325,0,1760004496,13020.593672999988,43.02993339000386,53358.753691440004 2025-10-09,10:08:18.000,282,11001468,12245,0,1760004497,13020.573464069988,43.01583512999787,53358.76067856 2025-10-09,10:08:19.000,282,11001568,12325,0,1760004498,13020.586936689993,43.00173686999915,53358.69779448001 2025-10-09,10:08:20.000,282,11001499,12485,0,1760004499,13020.586936689993,42.97354035000171,53358.71176872 2025-10-09,10:08:21.000,282,11001583,12405,0,1760004500,13020.566727759993,42.97354035000171,53358.72574296001 2025-10-09,10:08:22.000,282,11001556,12405,0,1760004501,13020.546518829993,42.952392960003635,53358.71176872 2025-10-09,10:08:23.000,282,11001574,12525,0,1760004502,13020.559991449998,42.93829470000492,53358.71875584 2025-10-09,10:08:24.000,282,11001538,12285,0,1760004503,13020.553255139988,42.917147309999564,53358.704781600005 2025-10-09,10:08:25.000,282,11001517,12365,0,1760004504,13020.546518829993,42.93829470000492,53358.71176872 2025-10-09,10:08:26.000,282,11001514,12165,0,1760004505,13020.533046209988,42.959442090002995,53358.74670432001 2025-10-09,10:08:27.000,282,11001542,12325,0,1760004506,13020.559991449998,42.895999920001486,53358.73273008 2025-10-09,10:08:28.000,282,11001517,12365,0,1760004507,13020.479155729998,42.903049050000845,53358.704781600005 2025-10-09,10:08:29.000,282,11001525,12285,0,1760004508,13020.519573589998,42.87485253000341,53358.71176872 2025-10-09,10:08:30.000,282,11001509,12325,0,1760004509,13020.512837279988,42.87485253000341,53358.67683312001 2025-10-09,10:08:31.000,282,11001535,12445,0,1760004510,13020.492628350003,42.895999920001486,53358.71875584 2025-10-09,10:08:32.000,282,11001554,12325,0,1760004511,13020.506100969993,42.86780340000405,53358.64888464001 2025-10-09,10:08:33.000,282,11001542,12365,0,1760004512,13020.479155729998,42.853705139998056,53358.69779448001 2025-10-09,10:08:34.000,282,11001527,12365,0,1760004513,13020.479155729998,42.853705139998056,53358.704781600005 2025-10-09,10:08:35.000,282,11001544,12485,0,1760004514,13020.519573589998,42.80436123000254,53358.72574296001 2025-10-09,10:08:36.000,282,11001521,12485,0,1760004515,13020.445474179993,42.81845949000126,53358.67683312001 2025-10-09,10:08:37.000,282,11001541,12245,0,1760004516,13020.432001560002,42.8114103600019,53358.69080736 2025-10-09,10:08:38.000,282,11001519,12365,0,1760004517,13020.458946799998,42.80436123000254,53358.67683312001 2025-10-09,10:08:39.000,282,11001537,12245,0,1760004518,13020.411792630002,42.79026297000382,53358.669846 2025-10-09,10:08:40.000,282,11001562,12605,0,1760004519,13020.384847389993,42.783213840004464,53358.62792328001 2025-10-09,10:08:41.000,282,11001492,12685,0,1760004520,13020.357902149997,42.80436123000254,53358.69080736 2025-10-09,10:08:42.000,282,11001527,12445,0,1760004521,13020.357902149997,42.76206644999911,53358.655871760006 2025-10-09,10:08:43.000,282,11001519,12525,0,1760004522,13020.351165840002,42.7127225400036,53358.68382024 2025-10-09,10:08:44.000,282,11001535,12285,0,1760004523,13020.351165840002,42.74796819000039,53358.66285888 2025-10-09,10:08:45.000,282,11001549,12445,0,1760004524,13020.324220599992,42.76206644999911,53358.71875584 2025-10-09,10:08:46.000,282,11001530,12445,0,1760004525,13020.317484289997,42.69862428000488,53358.655871760006 2025-10-09,10:08:47.000,282,11001516,12405,0,1760004526,13020.290539050002,42.74091906000103,53358.704781600005 2025-10-09,10:08:48.000,282,11001490,12565,0,1760004527,13020.256857499997,42.7127225400036,53358.669846 2025-10-09,10:08:49.000,282,11001541,12445,0,1760004528,13020.229912260002,42.7127225400036,53358.5650392 2025-10-09,10:08:50.000,282,11001522,12325,0,1760004529,13020.229912260002,42.719771670002956,53358.57901344001 2025-10-09,10:08:51.000,282,11001517,12405,0,1760004530,13020.202967019992,42.726820800002315,53358.59298768 2025-10-09,10:08:52.000,282,11001508,12405,0,1760004531,13020.216439639997,42.69862428000488,53358.606961920006 2025-10-09,10:08:53.000,282,11001557,12445,0,1760004532,13020.196230709997,42.719771670002956,53358.57901344001 2025-10-09,10:08:54.000,282,11001505,12285,0,1760004533,13020.202967019992,42.70567341000424,53358.59298768 2025-10-09,10:08:55.000,282,11001518,12325,0,1760004534,13020.202967019992,42.677476889999525,53358.586000560004 2025-10-09,10:08:56.000,282,11001536,12805,0,1760004535,13020.155812849996,42.677476889999525,53358.57202632 2025-10-09,10:08:57.000,282,11001511,12365,0,1760004536,13020.162549159992,42.69157514999824,53358.57202632 2025-10-09,10:08:58.000,282,11001539,12325,0,1760004537,13020.149076540001,42.65632950000145,53358.59298768 2025-10-09,10:08:59.000,282,11001535,12405,0,1760004538,13020.122131299991,42.677476889999525,53358.55106496 2025-10-09,10:09:00.000,282,11001501,12645,0,1760004539,13020.108658680001,42.64223124000273,53358.54407784 2025-10-09,10:09:01.000,282,11001539,12565,0,1760004540,13020.088449750001,42.64223124000273,53358.59298768 2025-10-09,10:09:02.000,282,11001507,12565,0,1760004541,13020.054768199996,42.69157514999824,53358.586000560004 2025-10-09,10:09:03.000,282,11001498,12445,0,1760004542,13020.041295579991,42.65632950000145,53358.5650392 2025-10-09,10:09:04.000,282,11001475,12605,0,1760004543,13020.054768199996,42.65632950000145,53358.53010360001 2025-10-09,10:09:05.000,282,11001530,12485,0,1760004544,13020.021086649991,42.670427760000166,53358.50914224001 2025-10-09,10:09:06.000,282,11001551,12445,0,1760004545,13019.9874051,42.66337863000081,53358.467219520004 2025-10-09,10:09:07.000,282,11001524,12525,0,1760004546,13020.00761403,42.62813298000401,53358.50215512 2025-10-09,10:09:08.000,282,11001544,12245,0,1760004547,13020.021086649991,42.58583820000058,53358.467219520004 2025-10-09,10:09:09.000,282,11001578,12485,0,1760004548,13020.000877719991,42.65632950000145,53358.50215512 2025-10-09,10:09:10.000,282,11001516,12405,0,1760004549,13019.96045985999,42.65632950000145,53358.51612936 2025-10-09,10:09:11.000,282,11001517,12325,0,1760004550,13020.04803189,42.65632950000145,53358.47420664 2025-10-09,10:09:12.000,282,11001508,12485,0,1760004551,13020.02782296,42.63518211000337,53358.47420664 2025-10-09,10:09:13.000,282,11001537,12365,0,1760004552,13020.021086649991,42.62108385000465,53358.369399840005 2025-10-09,10:09:14.000,282,11001574,12445,0,1760004553,13019.994141409996,42.63518211000337,53358.44625816 2025-10-09,10:09:15.000,282,11001534,12325,0,1760004554,13019.98066878999,42.62813298000401,53358.44625816 2025-10-09,10:09:16.000,282,11001525,12645,0,1760004555,13019.973932479996,42.62108385000465,53358.418309680004 2025-10-09,10:09:17.000,282,11001514,12605,0,1760004556,13020.00761403,42.5999364599993,53358.44625816 2025-10-09,10:09:18.000,282,11001518,12405,0,1760004557,13020.041295579991,42.62108385000465,53358.45324528 2025-10-09,10:09:19.000,282,11001528,12325,0,1760004558,13020.014350339996,42.62108385000465,53358.43228392001 2025-10-09,10:09:20.000,282,11001536,12565,0,1760004559,13020.02782296,42.63518211000337,53358.43228392001 2025-10-09,10:09:21.000,282,11001547,12605,0,1760004560,13019.994141409996,42.61403471999802,53358.38337408 2025-10-09,10:09:22.000,282,11001523,12525,0,1760004561,13020.021086649991,42.57878907000122,53358.37638696 2025-10-09,10:09:23.000,282,11001525,12285,0,1760004562,13020.034559269996,42.5999364599993,53358.40433544 2025-10-09,10:09:24.000,282,11001535,12405,0,1760004563,13020.04803189,42.5999364599993,53358.38337408 2025-10-09,10:09:25.000,282,11001556,12445,0,1760004564,13020.02782296,42.64223124000273,53358.38337408 2025-10-09,10:09:26.000,282,11001565,12485,0,1760004565,13020.021086649991,42.5646908100025,53358.39734832 2025-10-09,10:09:27.000,282,11001561,12645,0,1760004566,13020.02782296,42.62108385000465,53358.34843848 2025-10-09,10:09:28.000,282,11001520,12325,0,1760004567,13020.02782296,42.58583820000058,53358.36241272001 2025-10-09,10:09:29.000,282,11001572,12245,0,1760004568,13020.021086649991,42.63518211000337,53358.38337408 2025-10-09,10:09:30.000,282,11001533,12285,0,1760004569,13020.014350339996,42.62813298000401,53358.38337408 2025-10-09,10:09:31.000,282,11001518,12085,0,1760004570,13020.02782296,42.62108385000465,53358.37638696 2025-10-09,10:09:32.000,282,11001530,12485,0,1760004571,13020.000877719991,42.62108385000465,53358.36241272001 2025-10-09,10:09:33.000,282,11001538,12365,0,1760004572,13020.02782296,42.5999364599993,53358.3554256 2025-10-09,10:09:34.000,282,11001530,12365,0,1760004573,13020.021086649991,42.60698558999866,53358.31350288001 2025-10-09,10:09:35.000,282,11001522,12325,0,1760004574,13020.041295579991,42.62108385000465,53358.36241272001 2025-10-09,10:09:36.000,282,11001550,12365,0,1760004575,13020.088449750001,42.63518211000337,53358.36241272001 2025-10-09,10:09:37.000,282,11001546,12645,0,1760004576,13020.095186059996,42.58583820000058,53358.418309680004 2025-10-09,10:09:38.000,282,11001511,12205,0,1760004577,13020.108658680001,42.5999364599993,53358.369399840005 2025-10-09,10:09:39.000,282,11001543,12285,0,1760004578,13020.095186059996,42.63518211000337,53358.37638696 2025-10-09,10:09:40.000,282,11001533,12405,0,1760004579,13020.101922369991,42.63518211000337,53358.38337408 2025-10-09,10:09:41.000,282,11001500,12125,0,1760004580,13020.142340229992,42.61403471999802,53358.40433544 2025-10-09,10:09:42.000,282,11001528,12645,0,1760004581,13020.149076540001,42.61403471999802,53358.43228392001 2025-10-09,10:09:43.000,282,11001520,12405,0,1760004582,13020.155812849996,42.62108385000465,53358.44625816 2025-10-09,10:09:44.000,282,11001532,12245,0,1760004583,13020.162549159992,42.62813298000401,53358.37638696 2025-10-09,10:09:45.000,282,11001506,12285,0,1760004584,13020.155812849996,42.58583820000058,53358.37638696 2025-10-09,10:09:46.000,282,11001529,12485,0,1760004585,13020.169285470001,42.62108385000465,53358.44625816 2025-10-09,10:09:47.000,282,11001527,12405,0,1760004586,13020.182758089992,42.60698558999866,53358.40433544 2025-10-09,10:09:48.000,282,11001557,12445,0,1760004587,13020.209703330002,42.59288732999994,53358.39036120001 2025-10-09,10:09:49.000,282,11001552,12165,0,1760004588,13020.236648569997,42.62108385000465,53358.39734832 2025-10-09,10:09:50.000,282,11001528,12125,0,1760004589,13020.283802739992,42.58583820000058,53358.40433544 2025-10-09,10:09:51.000,282,11001509,12285,0,1760004590,13020.297275359997,42.61403471999802,53358.47420664 2025-10-09,10:09:52.000,282,11001517,12085,0,1760004591,13020.304011669992,42.63518211000337,53358.46023240001 2025-10-09,10:09:53.000,282,11001528,12325,0,1760004592,13020.330956910002,42.62108385000465,53358.418309680004 2025-10-09,10:09:54.000,282,11001536,12485,0,1760004593,13020.344429529992,42.543543420004426,53358.45324528 2025-10-09,10:09:55.000,282,11001516,12245,0,1760004594,13020.337693219997,42.59288732999994,53358.4252968 2025-10-09,10:09:56.000,282,11001526,12245,0,1760004595,13020.378111079997,42.557641680003144,53358.467219520004 2025-10-09,10:09:57.000,282,11001495,12205,0,1760004596,13020.364638459992,42.57878907000122,53358.44625816 2025-10-09,10:09:58.000,282,11001544,12405,0,1760004597,13020.371374770002,42.52944515999843,53358.4252968 2025-10-09,10:09:59.000,282,11001532,12125,0,1760004598,13020.391583700002,42.52239602999907,53358.495168 2025-10-09,10:10:00.000,282,11001480,12245,0,1760004599,13020.384847389993,42.53649428999779,53358.43228392001 2025-10-09,10:10:01.000,282,11001530,12405,0,1760004600,13020.405056319993,42.52944515999843,53358.467219520004 2025-10-09,10:10:02.000,282,11001513,12325,0,1760004601,13020.371374770002,42.543543420004426,53358.467219520004 2025-10-09,10:10:03.000,282,11001547,12125,0,1760004602,13020.398320009997,42.52239602999907,53358.495168 2025-10-09,10:10:04.000,282,11001564,12365,0,1760004603,13020.405056319993,42.53649428999779,53358.488180880006 2025-10-09,10:10:05.000,282,11001476,12245,0,1760004604,13020.384847389993,42.52239602999907,53358.48119376001 2025-10-09,10:10:06.000,282,11001553,12605,0,1760004605,13020.371374770002,42.501248640000995,53358.52311648 2025-10-09,10:10:07.000,282,11001548,12445,0,1760004606,13020.324220599992,42.48715038000228,53358.50215512 2025-10-09,10:10:08.000,282,11001520,12445,0,1760004607,13020.324220599992,42.47305212000356,53358.48119376001 2025-10-09,10:10:09.000,282,11001524,12365,0,1760004608,13020.310747980002,42.451904729998205,53358.46023240001 2025-10-09,10:10:10.000,282,11001498,12685,0,1760004609,13020.310747980002,42.444855599998846,53358.418309680004 2025-10-09,10:10:11.000,282,11001545,12525,0,1760004610,13020.283802739992,42.42370821000077,53358.43228392001 2025-10-09,10:10:12.000,282,11001545,12405,0,1760004611,13020.297275359997,42.43075734000013,53358.46023240001 2025-10-09,10:10:13.000,282,11001510,12485,0,1760004612,13020.202967019992,42.43780646999949,53358.46023240001 2025-10-09,10:10:14.000,282,11001552,12085,0,1760004613,13020.250121190002,42.43780646999949,53358.495168 2025-10-09,10:10:15.000,282,11001482,12485,0,1760004614,13020.216439639997,42.42370821000077,53358.4252968 2025-10-09,10:10:16.000,282,11001495,12285,0,1760004615,13020.209703330002,42.451904729998205,53358.45324528 2025-10-09,10:10:17.000,282,11001504,12365,0,1760004616,13020.149076540001,42.47305212000356,53358.4252968 2025-10-09,10:10:18.000,282,11001549,12365,0,1760004617,13020.135603919996,42.45895386000484,53358.418309680004 2025-10-09,10:10:19.000,282,11001479,12405,0,1760004618,13020.155812849996,42.40256082000269,53358.45324528 2025-10-09,10:10:20.000,282,11001481,12365,0,1760004619,13020.176021779997,42.43075734000013,53358.439271040006 2025-10-09,10:10:21.000,282,11001493,12045,0,1760004620,13020.122131299991,42.43780646999949,53358.44625816 2025-10-09,10:10:22.000,282,11001533,12485,0,1760004621,13020.108658680001,42.43780646999949,53358.39734832 2025-10-09,10:10:23.000,282,11001554,12325,0,1760004622,13020.081713439991,42.40256082000269,53358.43228392001 2025-10-09,10:10:24.000,282,11001538,12325,0,1760004623,13020.034559269996,42.39551169000333,53358.41132256001 2025-10-09,10:10:25.000,282,11001482,12325,0,1760004624,13020.000877719991,42.41665908000141,53358.38337408 2025-10-09,10:10:26.000,282,11001507,12725,0,1760004625,13020.014350339996,42.41665908000141,53358.39036120001 2025-10-09,10:10:27.000,282,11001532,12125,0,1760004626,13020.00761403,42.36731516999862,53358.418309680004 2025-10-09,10:10:28.000,282,11001541,12405,0,1760004627,13019.973932479996,42.37436429999798,53358.41132256001 2025-10-09,10:10:29.000,282,11001561,12285,0,1760004628,13019.9874051,42.38141343000461,53358.369399840005 2025-10-09,10:10:30.000,282,11001554,12605,0,1760004629,13019.953723549996,42.38846256000397,53358.38337408 2025-10-09,10:10:31.000,282,11001521,12205,0,1760004630,13019.973932479996,42.38846256000397,53358.369399840005 2025-10-09,10:10:32.000,282,11001547,12605,0,1760004631,13019.94025092999,42.38141343000461,53358.34843848 2025-10-09,10:10:33.000,282,11001545,12405,0,1760004632,13019.913305689995,42.36731516999862,53358.39036120001 2025-10-09,10:10:34.000,282,11001551,12485,0,1760004633,13019.87962413999,42.36026603999926,53358.369399840005 2025-10-09,10:10:35.000,282,11001486,12365,0,1760004634,13019.852678899995,42.36731516999862,53358.32747712 2025-10-09,10:10:36.000,282,11001500,12605,0,1760004635,13019.88636045,42.40960995000205,53358.3554256 2025-10-09,10:10:37.000,282,11001507,12605,0,1760004636,13019.85941520999,42.36731516999862,53358.31350288001 2025-10-09,10:10:38.000,282,11001525,12685,0,1760004637,13019.832469969995,42.38141343000461,53358.299528640004 2025-10-09,10:10:39.000,282,11001493,12285,0,1760004638,13019.80552473,42.38141343000461,53358.31350288001 2025-10-09,10:10:40.000,282,11001510,12525,0,1760004639,13019.812261039995,42.38846256000397,53358.26459304001 2025-10-09,10:10:41.000,282,11001545,12445,0,1760004640,13019.84594259,42.38141343000461,53358.2855544 2025-10-09,10:10:42.000,282,11001502,12565,0,1760004641,13019.84594259,42.38846256000397,53358.25760592 2025-10-09,10:10:43.000,282,11001545,12405,0,1760004642,13019.83920627999,42.37436429999798,53358.30651576 2025-10-09,10:10:44.000,282,11001524,12605,0,1760004643,13019.852678899995,42.40256082000269,53358.23664456 2025-10-09,10:10:45.000,282,11001528,12285,0,1760004644,13019.83920627999,42.41665908000141,53358.22965744 2025-10-09,10:10:46.000,282,11001533,12245,0,1760004645,13019.812261039995,42.43780646999949,53358.29254152001 2025-10-09,10:10:47.000,282,11001509,12405,0,1760004646,13019.792052109995,42.43075734000013,53358.23664456 2025-10-09,10:10:48.000,282,11001519,12365,0,1760004647,13019.771843179995,42.37436429999798,53358.24363168001 2025-10-09,10:10:49.000,282,11001549,12405,0,1760004648,13019.79878841999,42.39551169000333,53358.22965744 2025-10-09,10:10:50.000,282,11001502,12285,0,1760004649,13019.75837055999,42.39551169000333,53358.2156832 2025-10-09,10:10:51.000,282,11001548,12645,0,1760004650,13019.76510687,42.38846256000397,53358.2156832 2025-10-09,10:10:52.000,282,11001545,12365,0,1760004651,13019.812261039995,42.444855599998846,53358.20869608 2025-10-09,10:10:53.000,282,11001524,12405,0,1760004652,13019.77857948999,42.42370821000077,53358.18773472 2025-10-09,10:10:54.000,282,11001567,12725,0,1760004653,13019.73816162999,42.3532169099999,53358.17376048001 2025-10-09,10:10:55.000,282,11001554,12325,0,1760004654,13019.76510687,42.42370821000077,53358.16677336 2025-10-09,10:10:56.000,282,11001525,12325,0,1760004655,13019.71795269999,42.37436429999798,53358.14581200001 2025-10-09,10:10:57.000,282,11001550,12205,0,1760004656,13019.72468901,42.38846256000397,53358.20869608 2025-10-09,10:10:58.000,282,11001547,12285,0,1760004657,13019.76510687,42.38846256000397,53358.17376048001 2025-10-09,10:10:59.000,282,11001544,12405,0,1760004658,13019.751634249995,42.37436429999798,53358.22267032001 2025-10-09,10:11:00.000,282,11001572,12445,0,1760004659,13019.74489794,42.36731516999862,53358.18773472 2025-10-09,10:11:01.000,282,11001508,12365,0,1760004660,13019.71795269999,42.36026603999926,53358.152799120006 2025-10-09,10:11:02.000,282,11001535,12645,0,1760004661,13019.68427115,42.36026603999926,53358.09690216001 2025-10-09,10:11:03.000,282,11001513,12445,0,1760004662,13019.71795269999,42.325020390002464,53358.11786352 2025-10-09,10:11:04.000,282,11001529,12845,0,1760004663,13019.72468901,42.325020390002464,53358.1108764 2025-10-09,10:11:05.000,282,11001488,12645,0,1760004664,13019.69774376999,42.33911865000118,53358.09690216001 2025-10-09,10:11:06.000,282,11001523,12325,0,1760004665,13019.711216389995,42.310922130003746,53358.13882488 2025-10-09,10:11:07.000,282,11001571,12525,0,1760004666,13019.69774376999,42.310922130003746,53358.1108764 2025-10-09,10:11:08.000,282,11001535,12125,0,1760004667,13019.751634249995,42.33206952000182,53358.1108764 2025-10-09,10:11:09.000,282,11001520,12325,0,1760004668,13019.71795269999,42.28977473999839,53358.07594080001 2025-10-09,10:11:10.000,282,11001519,12445,0,1760004669,13019.69774376999,42.33206952000182,53358.07594080001 2025-10-09,10:11:11.000,282,11001568,12365,0,1760004670,13019.711216389995,42.30387300000439,53358.1108764 2025-10-09,10:11:12.000,282,11001574,12525,0,1760004671,13019.67753483999,42.282725609999034,53358.02703096001 2025-10-09,10:11:13.000,282,11001539,12445,0,1760004672,13019.751634249995,42.30387300000439,53358.06895368 2025-10-09,10:11:14.000,282,11001528,12445,0,1760004673,13019.71795269999,42.2545290900016,53358.06895368 2025-10-09,10:11:15.000,282,11001546,12805,0,1760004674,13019.68427115,42.28977473999839,53358.02004384 2025-10-09,10:11:16.000,282,11001558,12645,0,1760004675,13019.68427115,42.24043083000288,53358.06895368 2025-10-09,10:11:17.000,282,11001550,12325,0,1760004676,13019.691007459995,42.268627350000315,53358.02004384 2025-10-09,10:11:18.000,282,11001525,12445,0,1760004677,13019.67753483999,42.23338170000352,53358.082927920004 2025-10-09,10:11:19.000,282,11001555,12445,0,1760004678,13019.650589599994,42.268627350000315,53358.02004384 2025-10-09,10:11:20.000,282,11001487,12485,0,1760004679,13019.65732590999,42.275676479999674,53358.01305672 2025-10-09,10:11:21.000,282,11001572,12325,0,1760004680,13019.66406222,42.24043083000288,53358.0410052 2025-10-09,10:11:22.000,282,11001552,12405,0,1760004681,13019.66406222,42.2545290900016,53357.99908248 2025-10-09,10:11:23.000,282,11001564,12365,0,1760004682,13019.62364436,42.261578220000956,53358.02703096001 2025-10-09,10:11:24.000,282,11001528,12325,0,1760004683,13019.650589599994,42.24043083000288,53358.02004384 2025-10-09,10:11:25.000,282,11001533,12485,0,1760004684,13019.603435429999,42.24747996000224,53357.985108240006 2025-10-09,10:11:26.000,282,11001548,12485,0,1760004685,13019.65732590999,42.275676479999674,53358.01305672 2025-10-09,10:11:27.000,282,11001558,12365,0,1760004686,13019.610171739994,42.261578220000956,53357.985108240006 2025-10-09,10:11:28.000,282,11001545,12685,0,1760004687,13019.61690804999,42.275676479999674,53357.985108240006 2025-10-09,10:11:29.000,282,11001517,12325,0,1760004688,13019.603435429999,42.268627350000315,53357.97812112001 2025-10-09,10:11:30.000,282,11001559,12525,0,1760004689,13019.68427115,42.2545290900016,53358.01305672 2025-10-09,10:11:31.000,282,11001496,11965,0,1760004690,13019.630380669994,42.2545290900016,53357.97812112001 2025-10-09,10:11:32.000,282,11001552,12285,0,1760004691,13019.62364436,42.268627350000315,53358.00606960001 2025-10-09,10:11:33.000,282,11001544,12485,0,1760004692,13019.603435429999,42.268627350000315,53357.95017264 2025-10-09,10:11:34.000,282,11001548,12645,0,1760004693,13019.610171739994,42.261578220000956,53358.01305672 2025-10-09,10:11:35.000,282,11001518,12525,0,1760004694,13019.603435429999,42.310922130003746,53357.99209536 2025-10-09,10:11:36.000,282,11001581,12365,0,1760004695,13019.62364436,42.29682386999775,53358.02004384 2025-10-09,10:11:37.000,282,11001575,12445,0,1760004696,13019.691007459995,42.317971260003105,53358.01305672 2025-10-09,10:11:38.000,282,11001525,12565,0,1760004697,13019.64385329,42.30387300000439,53357.95017264 2025-10-09,10:11:39.000,282,11001577,12605,0,1760004698,13019.610171739994,42.33206952000182,53357.985108240006 2025-10-09,10:11:40.000,282,11001523,12205,0,1760004699,13019.61690804999,42.30387300000439,53357.97812112001 2025-10-09,10:11:41.000,282,11001591,12405,0,1760004700,13019.61690804999,42.268627350000315,53357.971134 2025-10-09,10:11:42.000,282,11001580,12205,0,1760004701,13019.610171739994,42.30387300000439,53357.985108240006 2025-10-09,10:11:43.000,282,11001583,12365,0,1760004702,13019.603435429999,42.36026603999926,53357.95715976001 2025-10-09,10:11:44.000,282,11001567,12245,0,1760004703,13019.583226499999,42.33206952000182,53357.95017264 2025-10-09,10:11:45.000,282,11001563,12525,0,1760004704,13019.603435429999,42.3532169099999,53357.90824992001 2025-10-09,10:11:46.000,282,11001533,12645,0,1760004705,13019.610171739994,42.36026603999926,53357.94318552 2025-10-09,10:11:47.000,282,11001579,12245,0,1760004706,13019.589962809994,42.33911865000118,53357.92222416 2025-10-09,10:11:48.000,282,11001559,12525,0,1760004707,13019.563017569999,42.33206952000182,53357.95715976001 2025-10-09,10:11:49.000,282,11001545,12285,0,1760004708,13019.549544949994,42.38141343000461,53357.94318552 2025-10-09,10:11:50.000,282,11001566,12325,0,1760004709,13019.57649018999,42.34616778000054,53357.95017264 2025-10-09,10:11:51.000,282,11001530,12285,0,1760004710,13019.583226499999,42.39551169000333,53357.964146880004 2025-10-09,10:11:52.000,282,11001576,12245,0,1760004711,13019.55628125999,42.3532169099999,53357.92921128001 2025-10-09,10:11:53.000,282,11001568,12405,0,1760004712,13019.603435429999,42.3532169099999,53357.94318552 2025-10-09,10:11:54.000,282,11001547,12285,0,1760004713,13019.55628125999,42.37436429999798,53357.90824992001 2025-10-09,10:11:55.000,282,11001532,12805,0,1760004714,13019.569753879994,42.3532169099999,53357.95715976001 2025-10-09,10:11:56.000,282,11001580,12445,0,1760004715,13019.62364436,42.37436429999798,53357.94318552 2025-10-09,10:11:57.000,282,11001559,12485,0,1760004716,13019.610171739994,42.38141343000461,53357.971134 2025-10-09,10:11:58.000,282,11001587,12245,0,1760004717,13019.603435429999,42.37436429999798,53357.915237040004 2025-10-09,10:11:59.000,282,11001532,12645,0,1760004718,13019.59669911999,42.40256082000269,53357.92222416 2025-10-09,10:12:00.000,282,11001548,12405,0,1760004719,13019.57649018999,42.40256082000269,53357.88728856001 2025-10-09,10:12:01.000,282,11001575,12565,0,1760004720,13019.603435429999,42.36026603999926,53357.87331432 2025-10-09,10:12:02.000,282,11001559,12245,0,1760004721,13019.610171739994,42.37436429999798,53357.88728856001 2025-10-09,10:12:03.000,282,11001580,12325,0,1760004722,13019.62364436,42.36026603999926,53357.87331432 2025-10-09,10:12:04.000,282,11001536,12245,0,1760004723,13019.62364436,42.38846256000397,53357.92921128001 2025-10-09,10:12:05.000,282,11001605,12445,0,1760004724,13019.63711697999,42.38846256000397,53357.936198400006 2025-10-09,10:12:06.000,282,11001559,12725,0,1760004725,13019.64385329,42.40256082000269,53357.92222416 2025-10-09,10:12:07.000,282,11001526,12525,0,1760004726,13019.630380669994,42.36731516999862,53357.92921128001 2025-10-09,10:12:08.000,282,11001567,12485,0,1760004727,13019.670798529994,42.38846256000397,53357.88030144 2025-10-09,10:12:09.000,282,11001581,12405,0,1760004728,13019.630380669994,42.38846256000397,53357.90824992001 2025-10-09,10:12:10.000,282,11001548,12685,0,1760004729,13019.66406222,42.38141343000461,53357.92921128001 2025-10-09,10:12:11.000,282,11001554,12485,0,1760004730,13019.66406222,42.38141343000461,53357.9012628 2025-10-09,10:12:12.000,282,11001605,12605,0,1760004731,13019.650589599994,42.33911865000118,53357.88030144 2025-10-09,10:12:13.000,282,11001539,12405,0,1760004732,13019.670798529994,42.38141343000461,53357.85235296 2025-10-09,10:12:14.000,282,11001528,12405,0,1760004733,13019.71795269999,42.3532169099999,53357.915237040004 2025-10-09,10:12:15.000,282,11001598,12205,0,1760004734,13019.67753483999,42.3532169099999,53357.88728856001 2025-10-09,10:12:16.000,282,11001524,12645,0,1760004735,13019.69774376999,42.310922130003746,53357.9012628 2025-10-09,10:12:17.000,282,11001543,12125,0,1760004736,13019.68427115,42.30387300000439,53357.8313916 2025-10-09,10:12:18.000,282,11001553,12125,0,1760004737,13019.71795269999,42.310922130003746,53357.87331432 2025-10-09,10:12:19.000,282,11001539,12365,0,1760004738,13019.711216389995,42.317971260003105,53357.85235296 2025-10-09,10:12:20.000,282,11001584,12285,0,1760004739,13019.71795269999,42.317971260003105,53357.89427568 2025-10-09,10:12:21.000,282,11001551,12365,0,1760004740,13019.73816162999,42.310922130003746,53357.88030144 2025-10-09,10:12:22.000,282,11001521,12445,0,1760004741,13019.76510687,42.33206952000182,53357.87331432 2025-10-09,10:12:23.000,282,11001545,12485,0,1760004742,13019.75837055999,42.33911865000118,53357.88728856001 2025-10-09,10:12:24.000,282,11001516,12365,0,1760004743,13019.81899734999,42.33911865000118,53357.89427568 2025-10-09,10:12:25.000,282,11001538,12245,0,1760004744,13019.771843179995,42.317971260003105,53357.936198400006 2025-10-09,10:12:26.000,282,11001526,12645,0,1760004745,13019.73816162999,42.36731516999862,53357.83837872001 2025-10-09,10:12:27.000,282,11001524,12605,0,1760004746,13019.76510687,42.33911865000118,53357.866327200005 2025-10-09,10:12:28.000,282,11001535,12605,0,1760004747,13019.751634249995,42.3532169099999,53357.87331432 2025-10-09,10:12:29.000,282,11001554,12405,0,1760004748,13019.751634249995,42.39551169000333,53357.84536584 2025-10-09,10:12:30.000,282,11001532,12525,0,1760004749,13019.751634249995,42.40960995000205,53357.87331432 2025-10-09,10:12:31.000,282,11001515,12405,0,1760004750,13019.771843179995,42.38141343000461,53357.8313916 2025-10-09,10:12:32.000,282,11001506,12525,0,1760004751,13019.731425319995,42.45895386000484,53357.85934008001 2025-10-09,10:12:33.000,282,11001503,12245,0,1760004752,13019.771843179995,42.42370821000077,53357.89427568 2025-10-09,10:12:34.000,282,11001536,12405,0,1760004753,13019.74489794,42.45895386000484,53357.80344312 2025-10-09,10:12:35.000,282,11001556,12565,0,1760004754,13019.72468901,42.4660029900042,53357.87331432 2025-10-09,10:12:36.000,282,11001575,12485,0,1760004755,13019.77857948999,42.48715038000228,53357.85934008001 2025-10-09,10:12:37.000,282,11001560,12445,0,1760004756,13019.77857948999,42.4660029900042,53357.88728856001 2025-10-09,10:12:38.000,282,11001598,12325,0,1760004757,13019.812261039995,42.52239602999907,53357.90824992001 2025-10-09,10:12:39.000,282,11001510,12725,0,1760004758,13019.77857948999,42.5646908100025,53357.87331432 2025-10-09,10:12:40.000,282,11001566,12605,0,1760004759,13019.80552473,42.5646908100025,53357.866327200005 2025-10-09,10:12:41.000,282,11001597,12245,0,1760004760,13019.792052109995,42.557641680003144,53357.82440448 2025-10-09,10:12:42.000,282,11001499,12365,0,1760004761,13019.812261039995,42.5999364599993,53357.866327200005 2025-10-09,10:12:43.000,282,11001483,12485,0,1760004762,13019.832469969995,42.57878907000122,53357.90824992001 2025-10-09,10:12:44.000,282,11001563,12565,0,1760004763,13019.86615152,42.60698558999866,53357.88728856001 2025-10-09,10:12:45.000,282,11001571,12285,0,1760004764,13019.83920627999,42.65632950000145,53357.92222416 2025-10-09,10:12:46.000,282,11001541,12405,0,1760004765,13019.86615152,42.62813298000401,53357.92222416 2025-10-09,10:12:47.000,282,11001554,12685,0,1760004766,13019.87962413999,42.64928037000209,53357.92222416 2025-10-09,10:12:48.000,282,11001546,12405,0,1760004767,13019.87962413999,42.670427760000166,53357.92222416 2025-10-09,10:12:49.000,282,11001578,12205,0,1760004768,13019.90656938,42.69862428000488,53357.90824992001 2025-10-09,10:12:50.000,282,11001567,12325,0,1760004769,13019.913305689995,42.70567341000424,53357.915237040004 2025-10-09,10:12:51.000,282,11001533,12245,0,1760004770,13019.96045985999,42.74091906000103,53357.9012628 2025-10-09,10:12:52.000,282,11001556,12245,0,1760004771,13019.94698724,42.76911557999847,53357.936198400006 2025-10-09,10:12:53.000,282,11001562,12125,0,1760004772,13019.94698724,42.783213840004464,53357.9012628 2025-10-09,10:12:54.000,282,11001598,12165,0,1760004773,13019.9874051,42.8114103600019,53357.95715976001 2025-10-09,10:12:55.000,282,11001533,12245,0,1760004774,13019.973932479996,42.79731210000318,53357.94318552 2025-10-09,10:12:56.000,282,11001458,12445,0,1760004775,13020.041295579991,42.86075427000469,53357.964146880004 2025-10-09,10:12:57.000,282,11001515,12445,0,1760004776,13020.061504509991,42.853705139998056,53358.01305672 2025-10-09,10:12:58.000,282,11001473,12405,0,1760004777,13020.108658680001,42.86780340000405,53358.05497944001 2025-10-09,10:12:59.000,282,11001473,12565,0,1760004778,13020.142340229992,42.92419643999892,53357.99908248 2025-10-09,10:13:00.000,282,11001538,12205,0,1760004779,13020.169285470001,42.88895079000213,53358.06196656 2025-10-09,10:13:01.000,282,11001455,12365,0,1760004780,13020.162549159992,42.903049050000845,53358.02004384 2025-10-09,10:13:02.000,282,11001539,12645,0,1760004781,13020.189494400001,42.945343830004276,53358.04799232 2025-10-09,10:13:03.000,282,11001516,12325,0,1760004782,13020.229912260002,42.959442090002995,53358.06895368 2025-10-09,10:13:04.000,282,11001474,12645,0,1760004783,13020.263593809992,42.98763861000043,53358.1108764 2025-10-09,10:13:05.000,282,11001551,12165,0,1760004784,13020.290539050002,42.97354035000171,53358.08991504 2025-10-09,10:13:06.000,282,11001510,12565,0,1760004785,13020.290539050002,43.00878599999851,53358.09690216001 2025-10-09,10:13:07.000,282,11001459,12205,0,1760004786,13020.310747980002,42.97354035000171,53358.07594080001 2025-10-09,10:13:08.000,282,11001530,12285,0,1760004787,13020.324220599992,43.0228842600045,53358.07594080001 2025-10-09,10:13:09.000,282,11001466,12285,0,1760004788,13020.357902149997,43.00878599999851,53358.11786352 2025-10-09,10:13:10.000,282,11001547,12365,0,1760004789,13020.371374770002,43.0228842600045,53358.103889280006 2025-10-09,10:13:11.000,282,11001500,12485,0,1760004790,13020.384847389993,43.093375559998094,53358.12485064001 2025-10-09,10:13:12.000,282,11001511,12485,0,1760004791,13020.405056319993,43.07222817000002,53358.17376048001 2025-10-09,10:13:13.000,282,11001476,12605,0,1760004792,13020.391583700002,43.10747382000409,53358.152799120006 2025-10-09,10:13:14.000,282,11001487,12365,0,1760004793,13020.405056319993,43.135670340001525,53358.2156832 2025-10-09,10:13:15.000,282,11001571,12285,0,1760004794,13020.445474179993,43.12157208000281,53358.17376048001 2025-10-09,10:13:16.000,282,11001513,12485,0,1760004795,13020.452210490002,43.142719470000884,53358.18773472 2025-10-09,10:13:17.000,282,11001469,12525,0,1760004796,13020.425265249993,43.14976860000024,53358.2156832 2025-10-09,10:13:18.000,282,11001505,12565,0,1760004797,13020.472419420003,43.20616164000239,53358.201708960005 2025-10-09,10:13:19.000,282,11001473,12205,0,1760004798,13020.458946799998,43.22025990000111,53358.2156832 2025-10-09,10:13:20.000,282,11001547,12525,0,1760004799,13020.512837279988,43.24140728999919,53358.20869608 2025-10-09,10:13:21.000,282,11001517,12445,0,1760004800,13020.533046209988,43.21321077000175,53358.26459304001 2025-10-09,10:13:22.000,282,11001505,12445,0,1760004801,13020.553255139988,43.26255468000454,53358.22267032001 2025-10-09,10:13:23.000,282,11001477,12365,0,1760004802,13020.539782519998,43.28370207000262,53358.26459304001 2025-10-09,10:13:24.000,282,11001490,12445,0,1760004803,13020.539782519998,43.28370207000262,53358.29254152001 2025-10-09,10:13:25.000,282,11001531,12645,0,1760004804,13020.553255139988,43.304849460000696,53358.299528640004 2025-10-09,10:13:26.000,282,11001525,12485,0,1760004805,13020.573464069988,43.318947719999414,53358.29254152001 2025-10-09,10:13:27.000,282,11001474,12645,0,1760004806,13020.586936689993,43.34009511000477,53358.37638696 2025-10-09,10:13:28.000,282,11001489,12365,0,1760004807,13020.634090859989,43.361242500002845,53358.36241272001 2025-10-09,10:13:29.000,282,11001554,12525,0,1760004808,13020.640827169998,43.38943902000028,53358.38337408 2025-10-09,10:13:30.000,282,11001516,12645,0,1760004809,13020.627354549993,43.361242500002845,53358.369399840005 2025-10-09,10:13:31.000,282,11001546,12565,0,1760004810,13020.640827169998,43.403537279999,53358.39734832 2025-10-09,10:13:32.000,282,11001571,12285,0,1760004811,13020.640827169998,43.41763553999772,53358.32747712 2025-10-09,10:13:33.000,282,11001516,12525,0,1760004812,13020.681245029999,43.41058640999836,53358.34843848 2025-10-09,10:13:34.000,282,11001506,12405,0,1760004813,13020.687981339994,43.38238989000092,53358.418309680004 2025-10-09,10:13:35.000,282,11001491,12125,0,1760004814,13020.681245029999,43.43878293000307,53358.43228392001 2025-10-09,10:13:36.000,282,11001491,12325,0,1760004815,13020.661036099998,43.43173380000371,53358.439271040006 2025-10-09,10:13:37.000,282,11001546,12165,0,1760004816,13020.701453959999,43.45993032000115,53358.4252968 2025-10-09,10:13:38.000,282,11001530,12365,0,1760004817,13020.735135509989,43.44583206000243,53358.467219520004 2025-10-09,10:13:39.000,282,11001534,12485,0,1760004818,13020.748608129994,43.45993032000115,53358.45324528 2025-10-09,10:13:40.000,282,11001504,12445,0,1760004819,13020.789025989994,43.488126839998586,53358.48119376001 2025-10-09,10:13:41.000,282,11001570,12365,0,1760004820,13020.85638908999,43.47402857999987,53358.51612936 2025-10-09,10:13:42.000,282,11001614,12805,0,1760004821,13020.81597122999,43.48107770999923,53358.46023240001 2025-10-09,10:13:43.000,282,11001529,12285,0,1760004822,13020.83618015999,43.50927423000394,53358.50914224001 2025-10-09,10:13:44.000,282,11001522,12485,0,1760004823,13020.829443849994,43.50222510000458,53358.46023240001 2025-10-09,10:13:45.000,282,11001516,12365,0,1760004824,13020.84291647,43.495175969997945,53358.52311648 2025-10-09,10:13:46.000,282,11001509,12045,0,1760004825,13020.83618015999,43.50222510000458,53358.53010360001 2025-10-09,10:13:47.000,282,11001485,12485,0,1760004826,13020.85638908999,43.5163233600033,53358.53010360001 2025-10-09,10:13:48.000,282,11001494,12125,0,1760004827,13020.84291647,43.530421620002016,53358.50914224001 2025-10-09,10:13:49.000,282,11001532,12405,0,1760004828,13020.849652779994,43.537470750001376,53358.54407784 2025-10-09,10:13:50.000,282,11001568,12325,0,1760004829,13020.8631254,43.5163233600033,53358.55106496 2025-10-09,10:13:51.000,282,11001552,12205,0,1760004830,13020.87659801999,43.579765530004806,53358.5650392 2025-10-09,10:13:52.000,282,11001483,12085,0,1760004831,13020.87659801999,43.57271639999817,53358.57202632 2025-10-09,10:13:53.000,282,11001508,12245,0,1760004832,13020.890070639995,43.586814660004165,53358.57901344001 2025-10-09,10:13:54.000,282,11001533,12085,0,1760004833,13020.88333433,43.530421620002016,53358.57202632 2025-10-09,10:13:55.000,282,11001538,12365,0,1760004834,13020.87659801999,43.551569010000094,53358.5650392 2025-10-09,10:13:56.000,282,11001532,12645,0,1760004835,13020.930488499995,43.544519880000735,53358.57901344001 2025-10-09,10:13:57.000,282,11001552,12245,0,1760004836,13020.89680694999,43.55861813999945,53358.57901344001 2025-10-09,10:13:58.000,282,11001533,12205,0,1760004837,13020.91701587999,43.56566726999881,53358.537090720005 2025-10-09,10:13:59.000,282,11001546,12325,0,1760004838,13020.991115289995,43.55861813999945,53358.606961920006 2025-10-09,10:14:00.000,282,11001547,12325,0,1760004839,13020.98437898,43.52337249000266,53358.59997480001 2025-10-09,10:14:01.000,282,11001546,12605,0,1760004840,13020.95743373999,43.537470750001376,53358.66285888 2025-10-09,10:14:02.000,282,11001510,12325,0,1760004841,13020.970906359995,43.551569010000094,53358.62792328001 2025-10-09,10:14:03.000,282,11001528,12485,0,1760004842,13020.95743373999,43.593863790003525,53358.669846 2025-10-09,10:14:04.000,282,11001556,12405,0,1760004843,13020.94396112,43.56566726999881,53358.62792328001 2025-10-09,10:14:05.000,282,11001533,12605,0,1760004844,13020.95743373999,43.55861813999945,53358.655871760006 2025-10-09,10:14:06.000,282,11001534,12205,0,1760004845,13020.94396112,43.60796205000224,53358.669846 2025-10-09,10:14:07.000,282,11001499,12445,0,1760004846,13020.950697429995,43.586814660004165,53358.68382024 2025-10-09,10:14:08.000,282,11001554,12325,0,1760004847,13020.930488499995,43.600912920002884,53358.68382024 2025-10-09,10:14:09.000,282,11001493,12445,0,1760004848,13020.93722480999,43.579765530004806,53358.68382024 2025-10-09,10:14:10.000,282,11001493,12445,0,1760004849,13020.94396112,43.593863790003525,53358.68382024 2025-10-09,10:14:11.000,282,11001501,12805,0,1760004850,13020.91701587999,43.6150111800016,53358.669846 2025-10-09,10:14:12.000,282,11001492,12205,0,1760004851,13020.991115289995,43.600912920002884,53358.66285888 2025-10-09,10:14:13.000,282,11001502,12485,0,1760004852,13020.93722480999,43.600912920002884,53358.67683312001 2025-10-09,10:14:14.000,282,11001509,12445,0,1760004853,13020.90354326,43.57271639999817,53358.67683312001 2025-10-09,10:14:15.000,282,11001526,12525,0,1760004854,13020.92375219,43.586814660004165,53358.69080736 2025-10-09,10:14:16.000,282,11001501,12365,0,1760004855,13020.950697429995,43.62910944000032,53358.68382024 2025-10-09,10:14:17.000,282,11001505,12285,0,1760004856,13020.91701587999,43.6502568299984,53358.753691440004 2025-10-09,10:14:18.000,282,11001469,12605,0,1760004857,13020.94396112,43.62206031000096,53358.74670432001 2025-10-09,10:14:19.000,282,11001497,12285,0,1760004858,13020.98437898,43.62206031000096,53358.72574296001 2025-10-09,10:14:20.000,282,11001505,12485,0,1760004859,13020.94396112,43.600912920002884,53358.753691440004 2025-10-09,10:14:21.000,282,11001555,12205,0,1760004860,13020.96417005,43.62910944000032,53358.753691440004 2025-10-09,10:14:22.000,282,11001531,12445,0,1760004861,13020.96417005,43.63615856999968,53358.76067856 2025-10-09,10:14:23.000,282,11001511,12605,0,1760004862,13020.94396112,43.62206031000096,53358.74670432001 2025-10-09,10:14:24.000,282,11001496,12285,0,1760004863,13020.94396112,43.6150111800016,53358.72574296001 2025-10-09,10:14:25.000,282,11001556,12485,0,1760004864,13020.96417005,43.6502568299984,53358.74670432001 2025-10-09,10:14:26.000,282,11001527,12405,0,1760004865,13020.96417005,43.63615856999968,53358.78163992 2025-10-09,10:14:27.000,282,11001482,12365,0,1760004866,13020.96417005,43.63615856999968,53358.78163992 2025-10-09,10:14:28.000,282,11001539,12565,0,1760004867,13020.950697429995,43.67140422000375,53358.78862704 2025-10-09,10:14:29.000,282,11001509,12485,0,1760004868,13020.991115289995,43.65730595999776,53358.753691440004 2025-10-09,10:14:30.000,282,11001502,12165,0,1760004869,13020.99785159999,43.60796205000224,53358.73273008 2025-10-09,10:14:31.000,282,11001575,12365,0,1760004870,13020.95743373999,43.62910944000032,53358.76067856 2025-10-09,10:14:32.000,282,11001528,12445,0,1760004871,13021.00458791,43.62910944000032,53358.73273008 2025-10-09,10:14:33.000,282,11001546,12205,0,1760004872,13021.00458791,43.6150111800016,53358.73273008 2025-10-09,10:14:34.000,282,11001535,12525,0,1760004873,13021.00458791,43.62910944000032,53358.69779448001 2025-10-09,10:14:35.000,282,11001518,12765,0,1760004874,13020.96417005,43.66435509000439,53358.8095884 2025-10-09,10:14:36.000,282,11001534,12285,0,1760004875,13020.970906359995,43.60796205000224,53358.802601280004 2025-10-09,10:14:37.000,282,11001546,12245,0,1760004876,13020.95743373999,43.63615856999968,53358.78163992 2025-10-09,10:14:38.000,282,11001537,12125,0,1760004877,13020.970906359995,43.593863790003525,53358.78862704 2025-10-09,10:14:39.000,282,11001550,12445,0,1760004878,13020.991115289995,43.6502568299984,53358.823562640006 2025-10-09,10:14:40.000,282,11001490,12205,0,1760004879,13021.011324219995,43.62206031000096,53358.79561416001 2025-10-09,10:14:41.000,282,11001564,12325,0,1760004880,13020.97764266999,43.6150111800016,53358.81657552001 2025-10-09,10:14:42.000,282,11001569,12365,0,1760004881,13021.01806052999,43.62910944000032,53358.823562640006 2025-10-09,10:14:43.000,282,11001534,12205,0,1760004882,13021.011324219995,43.6150111800016,53358.79561416001 2025-10-09,10:14:44.000,282,11001572,12125,0,1760004883,13021.011324219995,43.593863790003525,53358.823562640006 2025-10-09,10:14:45.000,282,11001489,12445,0,1760004884,13020.991115289995,43.593863790003525,53358.774652800006 2025-10-09,10:14:46.000,282,11001566,12245,0,1760004885,13021.01806052999,43.57271639999817,53358.823562640006 2025-10-09,10:14:47.000,282,11001546,12165,0,1760004886,13021.031533149995,43.55861813999945,53358.76067856 2025-10-09,10:14:48.000,282,11001523,12605,0,1760004887,13020.97764266999,43.55861813999945,53358.73273008 2025-10-09,10:14:49.000,282,11001532,12365,0,1760004888,13020.96417005,43.5163233600033,53358.76766568001 2025-10-09,10:14:50.000,282,11001508,12565,0,1760004889,13020.93722480999,43.52337249000266,53358.8095884 2025-10-09,10:14:51.000,282,11001554,12245,0,1760004890,13020.94396112,43.495175969997945,53358.76067856 2025-10-09,10:14:52.000,282,11001561,12325,0,1760004891,13020.98437898,43.48107770999923,53358.76067856 2025-10-09,10:14:53.000,282,11001590,12405,0,1760004892,13020.95743373999,43.46697945000051,53358.78163992 2025-10-09,10:14:54.000,282,11001512,12285,0,1760004893,13020.96417005,43.45288119000179,53358.81657552001 2025-10-09,10:14:55.000,282,11001491,12525,0,1760004894,13020.93722480999,43.45288119000179,53358.78163992 2025-10-09,10:14:56.000,282,11001584,12525,0,1760004895,13020.91701587999,43.46697945000051,53358.753691440004 2025-10-09,10:14:57.000,282,11001575,12165,0,1760004896,13020.930488499995,43.44583206000243,53358.78163992 2025-10-09,10:14:58.000,282,11001583,12325,0,1760004897,13020.87659801999,43.38943902000028,53358.774652800006 2025-10-09,10:14:59.000,282,11001563,12405,0,1760004898,13020.81597122999,43.403537279999,53358.774652800006 2025-10-09,10:15:00.000,282,11001516,12165,0,1760004899,13020.829443849994,43.41058640999836,53358.753691440004 2025-10-09,10:15:01.000,282,11001585,12405,0,1760004900,13020.81597122999,43.38943902000028,53358.753691440004 2025-10-09,10:15:02.000,282,11001568,12285,0,1760004901,13020.748608129994,43.361242500002845,53358.79561416001 2025-10-09,10:15:03.000,282,11001556,12205,0,1760004902,13020.79576229999,43.34009511000477,53358.74670432001 2025-10-09,10:15:04.000,282,11001560,12045,0,1760004903,13020.782289679999,43.34009511000477,53358.753691440004 2025-10-09,10:15:05.000,282,11001525,12485,0,1760004904,13020.77555336999,43.354193370003486,53358.72574296001 2025-10-09,10:15:06.000,282,11001557,12445,0,1760004905,13020.762080749999,43.32599684999877,53358.72574296001 2025-10-09,10:15:07.000,282,11001571,12365,0,1760004906,13020.768817059994,43.311898590000055,53358.78163992 2025-10-09,10:15:08.000,282,11001540,12685,0,1760004907,13020.701453959999,43.27665294000326,53358.71875584 2025-10-09,10:15:09.000,282,11001580,12525,0,1760004908,13020.674508719989,43.29075120000198,53358.71176872 2025-10-09,10:15:10.000,282,11001535,12205,0,1760004909,13020.634090859989,43.26255468000454,53358.704781600005 2025-10-09,10:15:11.000,282,11001524,12325,0,1760004910,13020.647563479994,43.255505549997906,53358.71875584 2025-10-09,10:15:12.000,282,11001561,12325,0,1760004911,13020.661036099998,43.22025990000111,53358.69080736 2025-10-09,10:15:13.000,282,11001560,12325,0,1760004912,13020.586936689993,43.24140728999919,53358.655871760006 2025-10-09,10:15:14.000,282,11001564,12245,0,1760004913,13020.627354549993,43.22025990000111,53358.634910400004 2025-10-09,10:15:15.000,282,11001498,12485,0,1760004914,13020.559991449998,43.21321077000175,53358.655871760006 2025-10-09,10:15:16.000,282,11001589,12245,0,1760004915,13020.539782519998,43.20616164000239,53358.64189752 2025-10-09,10:15:17.000,282,11001554,12365,0,1760004916,13020.566727759993,43.17796511999768,53358.61394904 2025-10-09,10:15:18.000,282,11001516,12405,0,1760004917,13020.546518829993,43.16386685999896,53358.62792328001 2025-10-09,10:15:19.000,282,11001551,12245,0,1760004918,13020.519573589998,43.17091598999832,53358.62792328001 2025-10-09,10:15:20.000,282,11001551,12445,0,1760004919,13020.512837279988,43.142719470000884,53358.57202632 2025-10-09,10:15:21.000,282,11001560,12405,0,1760004920,13020.512837279988,43.10747382000409,53358.586000560004 2025-10-09,10:15:22.000,282,11001533,12845,0,1760004921,13020.492628350003,43.086326429998735,53358.57901344001 2025-10-09,10:15:23.000,282,11001478,12325,0,1760004922,13020.492628350003,43.086326429998735,53358.55805208001 2025-10-09,10:15:24.000,282,11001537,12445,0,1760004923,13020.458946799998,43.02993339000386,53358.53010360001 2025-10-09,10:15:25.000,282,11001519,12525,0,1760004924,13020.445474179993,43.0228842600045,53358.537090720005 2025-10-09,10:15:26.000,282,11001546,12285,0,1760004925,13020.405056319993,43.02993339000386,53358.50914224001 2025-10-09,10:15:27.000,282,11001530,12485,0,1760004926,13020.425265249993,42.98763861000043,53358.50215512 2025-10-09,10:15:28.000,282,11001516,12205,0,1760004927,13020.384847389993,42.959442090002995,53358.537090720005 2025-10-09,10:15:29.000,282,11001543,12325,0,1760004928,13020.351165840002,42.952392960003635,53358.53010360001 2025-10-09,10:15:30.000,282,11001550,12445,0,1760004929,13020.330956910002,42.93124556999828,53358.51612936 2025-10-09,10:15:31.000,282,11001551,12405,0,1760004930,13020.310747980002,42.917147309999564,53358.537090720005 2025-10-09,10:15:32.000,282,11001544,12565,0,1760004931,13020.310747980002,42.910098180000205,53358.52311648 2025-10-09,10:15:33.000,282,11001513,12805,0,1760004932,13020.297275359997,42.86780340000405,53358.44625816 2025-10-09,10:15:34.000,282,11001523,12525,0,1760004933,13020.250121190002,42.88895079000213,53358.50914224001 2025-10-09,10:15:35.000,282,11001553,12605,0,1760004934,13020.209703330002,42.846656009998696,53358.467219520004 2025-10-09,10:15:36.000,282,11001548,12205,0,1760004935,13020.196230709997,42.87485253000341,53358.43228392001 2025-10-09,10:15:37.000,282,11001491,12285,0,1760004936,13020.122131299991,42.846656009998696,53358.43228392001 2025-10-09,10:15:38.000,282,11001549,12485,0,1760004937,13020.128867610001,42.86075427000469,53358.40433544 2025-10-09,10:15:39.000,282,11001538,12325,0,1760004938,13020.081713439991,42.895999920001486,53358.4252968 2025-10-09,10:15:40.000,282,11001557,12525,0,1760004939,13020.061504509991,42.895999920001486,53358.369399840005 2025-10-09,10:15:41.000,282,11001544,12565,0,1760004940,13020.00761403,42.846656009998696,53358.39734832 2025-10-09,10:15:42.000,282,11001518,12485,0,1760004941,13019.96045985999,42.83255774999998,53358.38337408 2025-10-09,10:15:43.000,282,11001548,12405,0,1760004942,13019.913305689995,42.83960687999934,53358.33446424 2025-10-09,10:15:44.000,282,11001553,12285,0,1760004943,13019.87962413999,42.86780340000405,53358.30651576 2025-10-09,10:15:45.000,282,11001474,12245,0,1760004944,13019.85941520999,42.846656009998696,53358.299528640004 2025-10-09,10:15:46.000,282,11001522,12365,0,1760004945,13019.83920627999,42.86075427000469,53358.34145136001 2025-10-09,10:15:47.000,282,11001512,12445,0,1760004946,13019.872887829995,42.86780340000405,53358.25760592 2025-10-09,10:15:48.000,282,11001540,12285,0,1760004947,13019.83920627999,42.853705139998056,53358.30651576 2025-10-09,10:15:49.000,282,11001578,12285,0,1760004948,13019.812261039995,42.853705139998056,53358.34145136001 2025-10-09,10:15:50.000,282,11001498,12485,0,1760004949,13019.79878841999,42.895999920001486,53358.29254152001 2025-10-09,10:15:51.000,282,11001551,12325,0,1760004950,13019.77857948999,42.87485253000341,53358.23664456 2025-10-09,10:15:52.000,282,11001512,12325,0,1760004951,13019.74489794,42.86075427000469,53358.24363168001 2025-10-09,10:15:53.000,282,11001480,12365,0,1760004952,13019.72468901,42.87485253000341,53358.1807476 2025-10-09,10:15:54.000,282,11001543,12285,0,1760004953,13019.731425319995,42.917147309999564,53358.22267032001 2025-10-09,10:15:55.000,282,11001530,12125,0,1760004954,13019.72468901,42.88895079000213,53358.22267032001 2025-10-09,10:15:56.000,282,11001517,12365,0,1760004955,13019.70448008,42.88895079000213,53358.2156832 2025-10-09,10:15:57.000,282,11001569,12685,0,1760004956,13019.69774376999,42.86780340000405,53358.23664456 2025-10-09,10:15:58.000,282,11001519,12165,0,1760004957,13019.711216389995,42.86780340000405,53358.16677336 2025-10-09,10:15:59.000,282,11001532,12565,0,1760004958,13019.691007459995,42.87485253000341,53358.15978624 2025-10-09,10:16:00.000,282,11001556,12605,0,1760004959,13019.68427115,42.86780340000405,53358.13882488 2025-10-09,10:16:01.000,282,11001548,12205,0,1760004960,13019.691007459995,42.86780340000405,53358.11786352 2025-10-09,10:16:02.000,282,11001545,12485,0,1760004961,13019.71795269999,42.86780340000405,53358.152799120006 2025-10-09,10:16:03.000,282,11001573,12485,0,1760004962,13019.72468901,42.853705139998056,53358.1108764 2025-10-09,10:16:04.000,282,11001519,12485,0,1760004963,13019.71795269999,42.88190166000277,53358.07594080001 2025-10-09,10:16:05.000,282,11001510,12365,0,1760004964,13019.72468901,42.87485253000341,53358.16677336 2025-10-09,10:16:06.000,282,11001473,12285,0,1760004965,13019.731425319995,42.88190166000277,53358.05497944001 2025-10-09,10:16:07.000,282,11001526,12125,0,1760004966,13019.70448008,42.903049050000845,53358.02004384 2025-10-09,10:16:08.000,282,11001500,12525,0,1760004967,13019.72468901,42.86780340000405,53358.05497944001 2025-10-09,10:16:09.000,282,11001521,12525,0,1760004968,13019.711216389995,42.83960687999934,53358.06196656 2025-10-09,10:16:10.000,282,11001537,12565,0,1760004969,13019.75837055999,42.853705139998056,53358.06196656 2025-10-09,10:16:11.000,282,11001508,12685,0,1760004970,13019.751634249995,42.86075427000469,53358.082927920004 2025-10-09,10:16:12.000,282,11001490,12205,0,1760004971,13019.711216389995,42.88895079000213,53358.0410052 2025-10-09,10:16:13.000,282,11001487,12365,0,1760004972,13019.73816162999,42.903049050000845,53358.04799232 2025-10-09,10:16:14.000,282,11001558,12285,0,1760004973,13019.73816162999,42.910098180000205,53358.00606960001 2025-10-09,10:16:15.000,282,11001463,12405,0,1760004974,13019.76510687,42.895999920001486,53358.05497944001 2025-10-09,10:16:16.000,282,11001522,12365,0,1760004975,13019.771843179995,42.910098180000205,53358.02004384 2025-10-09,10:16:17.000,282,11001533,12325,0,1760004976,13019.74489794,42.917147309999564,53358.0410052 2025-10-09,10:16:18.000,282,11001520,12285,0,1760004977,13019.731425319995,42.92419643999892,53358.00606960001 2025-10-09,10:16:19.000,282,11001575,12365,0,1760004978,13019.76510687,42.895999920001486,53358.01305672 2025-10-09,10:16:20.000,282,11001467,12245,0,1760004979,13019.751634249995,42.917147309999564,53358.01305672 2025-10-09,10:16:21.000,282,11001487,12805,0,1760004980,13019.80552473,42.92419643999892,53358.0410052 2025-10-09,10:16:22.000,282,11001494,12245,0,1760004981,13019.751634249995,42.952392960003635,53357.985108240006 2025-10-09,10:16:23.000,282,11001488,12485,0,1760004982,13019.76510687,42.88895079000213,53357.985108240006 2025-10-09,10:16:24.000,282,11001527,12405,0,1760004983,13019.7853158,42.945343830004276,53357.95017264 2025-10-09,10:16:25.000,282,11001557,12405,0,1760004984,13019.79878841999,42.93829470000492,53358.00606960001 2025-10-09,10:16:26.000,282,11001505,12285,0,1760004985,13019.77857948999,42.952392960003635,53357.95017264 2025-10-09,10:16:27.000,282,11001535,12445,0,1760004986,13019.76510687,42.917147309999564,53357.971134 2025-10-09,10:16:28.000,282,11001545,12365,0,1760004987,13019.74489794,42.966491220002354,53358.00606960001 2025-10-09,10:16:29.000,282,11001563,12285,0,1760004988,13019.75837055999,42.945343830004276,53357.95017264 2025-10-09,10:16:30.000,282,11001527,12565,0,1760004989,13019.74489794,42.952392960003635,53357.971134 2025-10-09,10:16:31.000,282,11001534,12325,0,1760004990,13019.771843179995,42.959442090002995,53357.97812112001 2025-10-09,10:16:32.000,282,11001520,12325,0,1760004991,13019.80552473,42.966491220002354,53357.95715976001 2025-10-09,10:16:33.000,282,11001506,12365,0,1760004992,13019.81899734999,42.959442090002995,53357.985108240006 2025-10-09,10:16:34.000,282,11001527,12565,0,1760004993,13019.77857948999,42.945343830004276,53357.94318552 2025-10-09,10:16:35.000,282,11001500,12365,0,1760004994,13019.77857948999,42.97354035000171,53358.00606960001 2025-10-09,10:16:36.000,282,11001561,12285,0,1760004995,13019.771843179995,42.93829470000492,53357.964146880004 2025-10-09,10:16:37.000,282,11001505,12285,0,1760004996,13019.76510687,42.966491220002354,53357.94318552 2025-10-09,10:16:38.000,282,11001527,12205,0,1760004997,13019.77857948999,42.99468773999979,53357.99209536 2025-10-09,10:16:39.000,282,11001491,12525,0,1760004998,13019.812261039995,42.959442090002995,53357.99209536 2025-10-09,10:16:40.000,282,11001489,12405,0,1760004999,13019.79878841999,42.97354035000171,53357.95017264 2025-10-09,10:16:41.000,282,11001517,12325,0,1760005000,13019.80552473,42.945343830004276,53357.915237040004 2025-10-09,10:16:42.000,282,11001553,12525,0,1760005001,13019.812261039995,42.966491220002354,53357.964146880004 2025-10-09,10:16:43.000,282,11001480,12605,0,1760005002,13019.77857948999,42.952392960003635,53357.866327200005 2025-10-09,10:16:44.000,282,11001551,12085,0,1760005003,13019.77857948999,42.959442090002995,53357.92921128001 2025-10-09,10:16:45.000,282,11001508,12565,0,1760005004,13019.7853158,42.910098180000205,53357.90824992001 2025-10-09,10:16:46.000,282,11001531,12125,0,1760005005,13019.79878841999,42.98058948000107,53357.936198400006 2025-10-09,10:16:47.000,282,11001519,12645,0,1760005006,13019.7853158,42.959442090002995,53357.936198400006 2025-10-09,10:16:48.000,282,11001528,12245,0,1760005007,13019.76510687,42.98058948000107,53357.971134 2025-10-09,10:16:49.000,282,11001516,12365,0,1760005008,13019.7853158,42.97354035000171,53357.92921128001 2025-10-09,10:16:50.000,282,11001521,12045,0,1760005009,13019.79878841999,42.97354035000171,53357.92921128001 2025-10-09,10:16:51.000,282,11001517,12285,0,1760005010,13019.77857948999,43.00173686999915,53357.936198400006 2025-10-09,10:16:52.000,282,11001555,12405,0,1760005011,13019.76510687,43.00878599999851,53357.915237040004 2025-10-09,10:16:53.000,282,11001525,12285,0,1760005012,13019.79878841999,42.97354035000171,53357.92921128001 2025-10-09,10:16:54.000,282,11001553,12405,0,1760005013,13019.771843179995,43.00878599999851,53357.92921128001 2025-10-09,10:16:55.000,282,11001538,12205,0,1760005014,13019.73816162999,43.02993339000386,53357.936198400006 2025-10-09,10:16:56.000,282,11001522,12245,0,1760005015,13019.792052109995,42.99468773999979,53357.88728856001 2025-10-09,10:16:57.000,282,11001557,12445,0,1760005016,13019.79878841999,42.99468773999979,53357.94318552 2025-10-09,10:16:58.000,282,11001525,12485,0,1760005017,13019.82573366,42.98058948000107,53357.9012628 2025-10-09,10:16:59.000,282,11001517,12365,0,1760005018,13019.75837055999,42.97354035000171,53357.88728856001 2025-10-09,10:17:00.000,282,11001512,12445,0,1760005019,13019.80552473,42.99468773999979,53357.92921128001 2025-10-09,10:17:01.000,282,11001554,12565,0,1760005020,13019.812261039995,42.98058948000107,53357.92222416 2025-10-09,10:17:02.000,282,11001508,12325,0,1760005021,13019.80552473,42.952392960003635,53357.95017264 2025-10-09,10:17:03.000,282,11001554,12245,0,1760005022,13019.80552473,42.93829470000492,53357.92222416 2025-10-09,10:17:04.000,282,11001519,12365,0,1760005023,13019.792052109995,42.895999920001486,53357.936198400006 2025-10-09,10:17:05.000,282,11001508,12285,0,1760005024,13019.80552473,42.92419643999892,53357.92921128001 2025-10-09,10:17:06.000,282,11001558,12605,0,1760005025,13019.74489794,42.910098180000205,53357.88030144 2025-10-09,10:17:07.000,282,11001502,12405,0,1760005026,13019.75837055999,42.910098180000205,53357.9012628 2025-10-09,10:17:08.000,282,11001531,12565,0,1760005027,13019.73816162999,42.846656009998696,53357.87331432 2025-10-09,10:17:09.000,282,11001567,12205,0,1760005028,13019.731425319995,42.86075427000469,53357.90824992001 2025-10-09,10:17:10.000,282,11001506,12445,0,1760005029,13019.72468901,42.910098180000205,53357.866327200005 2025-10-09,10:17:11.000,282,11001572,12645,0,1760005030,13019.70448008,42.853705139998056,53357.866327200005 2025-10-09,10:17:12.000,282,11001522,12125,0,1760005031,13019.731425319995,42.88190166000277,53357.92222416 2025-10-09,10:17:13.000,282,11001506,12325,0,1760005032,13019.70448008,42.86780340000405,53357.915237040004 2025-10-09,10:17:14.000,282,11001567,12405,0,1760005033,13019.66406222,42.8114103600019,53357.90824992001 2025-10-09,10:17:15.000,282,11001556,12245,0,1760005034,13019.670798529994,42.82550862000062,53357.88728856001 2025-10-09,10:17:16.000,282,11001563,12525,0,1760005035,13019.62364436,42.79731210000318,53357.87331432 2025-10-09,10:17:17.000,282,11001523,12365,0,1760005036,13019.59669911999,42.79026297000382,53357.915237040004 2025-10-09,10:17:18.000,282,11001539,12525,0,1760005037,13019.61690804999,42.81845949000126,53357.88030144 2025-10-09,10:17:19.000,282,11001527,12485,0,1760005038,13019.549544949994,42.8114103600019,53357.85235296 2025-10-09,10:17:20.000,282,11001544,12165,0,1760005039,13019.563017569999,42.79731210000318,53357.89427568 2025-10-09,10:17:21.000,282,11001525,12205,0,1760005040,13019.502390779999,42.77616470999783,53357.88030144 2025-10-09,10:17:22.000,282,11001611,12405,0,1760005041,13019.549544949994,42.783213840004464,53357.84536584 2025-10-09,10:17:23.000,282,11001516,12405,0,1760005042,13019.542808639999,42.726820800002315,53357.866327200005 2025-10-09,10:17:24.000,282,11001526,12045,0,1760005043,13019.509127089994,42.783213840004464,53357.84536584 2025-10-09,10:17:25.000,282,11001526,12325,0,1760005044,13019.461972919999,42.76206644999911,53357.8313916 2025-10-09,10:17:26.000,282,11001509,12405,0,1760005045,13019.488918159994,42.74091906000103,53357.85235296 2025-10-09,10:17:27.000,282,11001534,12445,0,1760005046,13019.441763989998,42.7127225400036,53357.85235296 2025-10-09,10:17:28.000,282,11001528,11965,0,1760005047,13019.421555059998,42.719771670002956,53357.8313916 2025-10-09,10:17:29.000,282,11001537,12245,0,1760005048,13019.394609819989,42.726820800002315,53357.8313916 2025-10-09,10:17:30.000,282,11001506,12365,0,1760005049,13019.367664579993,42.719771670002956,53357.796456000004 2025-10-09,10:17:31.000,282,11001561,12125,0,1760005050,13019.354191959988,42.670427760000166,53357.83837872001 2025-10-09,10:17:32.000,282,11001547,12605,0,1760005051,13019.340719339998,42.69157514999824,53357.78946888001 2025-10-09,10:17:33.000,282,11001545,12325,0,1760005052,13019.286828859993,42.66337863000081,53357.78946888001 2025-10-09,10:17:34.000,282,11001539,12445,0,1760005053,13019.273356240003,42.677476889999525,53357.817417360005 2025-10-09,10:17:35.000,282,11001482,12285,0,1760005054,13019.253147310003,42.65632950000145,53357.796456000004 2025-10-09,10:17:36.000,282,11001525,12405,0,1760005055,13019.239674689998,42.62813298000401,53357.796456000004 2025-10-09,10:17:37.000,282,11001521,12405,0,1760005056,13019.212729450002,42.61403471999802,53357.8313916 2025-10-09,10:17:38.000,282,11001576,12765,0,1760005057,13019.212729450002,42.670427760000166,53357.8313916 2025-10-09,10:17:39.000,282,11001513,12405,0,1760005058,13019.165575279992,42.64928037000209,53357.80344312 2025-10-09,10:17:40.000,282,11001538,12365,0,1760005059,13019.131893730002,42.64223124000273,53357.74055904001 2025-10-09,10:17:41.000,282,11001538,12565,0,1760005060,13019.125157419992,42.62813298000401,53357.77549464 2025-10-09,10:17:42.000,282,11001557,12285,0,1760005061,13019.131893730002,42.62813298000401,53357.74055904001 2025-10-09,10:17:43.000,282,11001509,12365,0,1760005062,13019.131893730002,42.63518211000337,53357.75453328 2025-10-09,10:17:44.000,282,11001533,12445,0,1760005063,13019.138630039997,42.64223124000273,53357.747546160004 2025-10-09,10:17:45.000,282,11001482,12485,0,1760005064,13019.071266940002,42.64223124000273,53357.71261056 2025-10-09,10:17:46.000,282,11001544,12605,0,1760005065,13019.104948489992,42.64928037000209,53357.71959768001 2025-10-09,10:17:47.000,282,11001487,12685,0,1760005066,13019.017376459997,42.64928037000209,53357.7265848 2025-10-09,10:17:48.000,282,11001582,12205,0,1760005067,13018.976958599997,42.677476889999525,53357.69164920001 2025-10-09,10:17:49.000,282,11001550,12565,0,1760005068,13018.990431220001,42.63518211000337,53357.628765120004 2025-10-09,10:17:50.000,282,11001538,12245,0,1760005069,13018.943277049992,42.62108385000465,53357.649726480005 2025-10-09,10:17:51.000,282,11001517,12405,0,1760005070,13018.970222290001,42.64223124000273,53357.60780376 2025-10-09,10:17:52.000,282,11001564,12325,0,1760005071,13018.943277049992,42.64928037000209,53357.60780376 2025-10-09,10:17:53.000,282,11001548,12325,0,1760005072,13018.896122879996,42.65632950000145,53357.6567136 2025-10-09,10:17:54.000,282,11001556,12365,0,1760005073,13018.889386570001,42.69157514999824,53357.62177800001 2025-10-09,10:17:55.000,282,11001575,12445,0,1760005074,13018.862441329991,42.677476889999525,53357.628765120004 2025-10-09,10:17:56.000,282,11001543,12405,0,1760005075,13018.869177640001,42.64928037000209,53357.60780376 2025-10-09,10:17:57.000,282,11001512,12725,0,1760005076,13018.822023469991,42.69157514999824,53357.57286816001 2025-10-09,10:17:58.000,282,11001549,12365,0,1760005077,13018.815287159996,42.69862428000488,53357.59382952001 2025-10-09,10:17:59.000,282,11001526,12285,0,1760005078,13018.80855085,42.719771670002956,53357.61479088 2025-10-09,10:18:00.000,282,11001538,12325,0,1760005079,13018.822023469991,42.7127225400036,53357.54491968 2025-10-09,10:18:01.000,282,11001569,12245,0,1760005080,13018.781605609991,42.733869930001674,53357.61479088 2025-10-09,10:18:02.000,282,11001552,12445,0,1760005081,13018.795078229996,42.74796819000039,53357.57286816001 2025-10-09,10:18:03.000,282,11001518,12525,0,1760005082,13018.76813299,42.74091906000103,53357.53793256 2025-10-09,10:18:04.000,282,11001552,12605,0,1760005083,13018.795078229996,42.74091906000103,53357.52395832001 2025-10-09,10:18:05.000,282,11001506,12205,0,1760005084,13018.754660369996,42.726820800002315,53357.55190680001 2025-10-09,10:18:06.000,282,11001545,12165,0,1760005085,13018.734451439996,42.75501731999975,53357.600816640006 2025-10-09,10:18:07.000,282,11001497,12525,0,1760005086,13018.70076988999,42.76911557999847,53357.54491968 2025-10-09,10:18:08.000,282,11001536,12605,0,1760005087,13018.72097881999,42.76911557999847,53357.56588104 2025-10-09,10:18:09.000,282,11001551,12285,0,1760005088,13018.68729727,42.77616470999783,53357.50998408 2025-10-09,10:18:10.000,282,11001524,12325,0,1760005089,13018.694033579995,42.77616470999783,53357.55190680001 2025-10-09,10:18:11.000,282,11001554,12285,0,1760005090,13018.653615719995,42.79026297000382,53357.461074240004 2025-10-09,10:18:12.000,282,11001537,12285,0,1760005091,13018.68056095999,42.80436123000254,53357.53793256 2025-10-09,10:18:13.000,282,11001540,12245,0,1760005092,13018.66035202999,42.80436123000254,53357.47504848001 2025-10-09,10:18:14.000,282,11001557,12485,0,1760005093,13018.64687941,42.77616470999783,53357.461074240004 2025-10-09,10:18:15.000,282,11001538,12365,0,1760005094,13018.633406789995,42.79731210000318,53357.42613864001 2025-10-09,10:18:16.000,282,11001558,12405,0,1760005095,13018.61993416999,42.8114103600019,53357.47504848001 2025-10-09,10:18:17.000,282,11001518,12165,0,1760005096,13018.62667048,42.80436123000254,53357.461074240004 2025-10-09,10:18:18.000,282,11001557,12445,0,1760005097,13018.57951630999,42.8114103600019,53357.4471 2025-10-09,10:18:19.000,282,11001545,12325,0,1760005098,13018.53909844999,42.8114103600019,53357.39120304 2025-10-09,10:18:20.000,282,11001546,12525,0,1760005099,13018.552571069995,42.79731210000318,53357.45408712001 2025-10-09,10:18:21.000,282,11001566,12365,0,1760005100,13018.56604369,42.83960687999934,53357.41915152 2025-10-09,10:18:22.000,282,11001527,11965,0,1760005101,13018.52562583,42.853705139998056,53357.37024168 2025-10-09,10:18:23.000,282,11001585,12325,0,1760005102,13018.58625262,42.88895079000213,53357.41915152 2025-10-09,10:18:24.000,282,11001540,12365,0,1760005103,13018.54583476,42.910098180000205,53357.41915152 2025-10-09,10:18:25.000,282,11001468,12245,0,1760005104,13018.532362139995,42.88895079000213,53357.32831896 2025-10-09,10:18:26.000,282,11001526,12525,0,1760005105,13018.52562583,42.87485253000341,53357.363254560005 2025-10-09,10:18:27.000,282,11001557,12405,0,1760005106,13018.52562583,42.917147309999564,53357.34928032 2025-10-09,10:18:28.000,282,11001578,12245,0,1760005107,13018.53909844999,42.903049050000845,53357.33530608001 2025-10-09,10:18:29.000,282,11001576,12245,0,1760005108,13018.52562583,42.952392960003635,53357.30735760001 2025-10-09,10:18:30.000,282,11001534,12485,0,1760005109,13018.552571069995,42.910098180000205,53357.3772288 2025-10-09,10:18:31.000,282,11001583,12605,0,1760005110,13018.49868058999,42.93124556999828,53357.314344720005 2025-10-09,10:18:32.000,282,11001580,12565,0,1760005111,13018.49868058999,42.945343830004276,53357.35626744001 2025-10-09,10:18:33.000,282,11001539,12445,0,1760005112,13018.51888951999,42.93124556999828,53357.30735760001 2025-10-09,10:18:34.000,282,11001649,12325,0,1760005113,13018.491944279995,42.93124556999828,53357.30037048 2025-10-09,10:18:35.000,282,11001560,12405,0,1760005114,13018.491944279995,42.959442090002995,53357.314344720005 2025-10-09,10:18:36.000,282,11001566,12365,0,1760005115,13018.491944279995,42.966491220002354,53357.265434880006 2025-10-09,10:18:37.000,282,11001548,12365,0,1760005116,13018.48520797,42.98763861000043,53357.265434880006 2025-10-09,10:18:38.000,282,11001571,12525,0,1760005117,13018.512153209995,42.97354035000171,53357.27940912 2025-10-09,10:18:39.000,282,11001565,12325,0,1760005118,13018.512153209995,42.966491220002354,53357.25146064 2025-10-09,10:18:40.000,282,11001536,12205,0,1760005119,13018.52562583,43.00173686999915,53357.34928032 2025-10-09,10:18:41.000,282,11001524,12565,0,1760005120,13018.52562583,42.98058948000107,53357.33530608001 2025-10-09,10:18:42.000,282,11001549,12205,0,1760005121,13018.532362139995,42.98058948000107,53357.30735760001 2025-10-09,10:18:43.000,282,11001520,12565,0,1760005122,13018.532362139995,42.97354035000171,53357.33530608001 2025-10-09,10:18:44.000,282,11001543,12125,0,1760005123,13018.52562583,42.966491220002354,53357.293383360004 2025-10-09,10:18:45.000,282,11001572,12405,0,1760005124,13018.54583476,42.98763861000043,53357.293383360004 2025-10-09,10:18:46.000,282,11001517,12205,0,1760005125,13018.53909844999,42.98058948000107,53357.27940912 2025-10-09,10:18:47.000,282,11001537,12485,0,1760005126,13018.552571069995,42.97354035000171,53357.27940912 2025-10-09,10:18:48.000,282,11001524,12445,0,1760005127,13018.55930737999,42.97354035000171,53357.30735760001 2025-10-09,10:18:49.000,282,11001537,12365,0,1760005128,13018.552571069995,42.952392960003635,53357.32133184 2025-10-09,10:18:50.000,282,11001570,12525,0,1760005129,13018.572779999995,42.98058948000107,53357.30037048 2025-10-09,10:18:51.000,282,11001545,12325,0,1760005130,13018.56604369,42.98763861000043,53357.265434880006 2025-10-09,10:18:52.000,282,11001544,12405,0,1760005131,13018.572779999995,43.0228842600045,53357.27940912 2025-10-09,10:18:53.000,282,11001519,12405,0,1760005132,13018.55930737999,42.97354035000171,53357.195563680005 2025-10-09,10:18:54.000,282,11001595,12165,0,1760005133,13018.56604369,42.99468773999979,53357.272422 2025-10-09,10:18:55.000,282,11001541,12245,0,1760005134,13018.55930737999,43.0228842600045,53357.30037048 2025-10-09,10:18:56.000,282,11001520,12405,0,1760005135,13018.53909844999,43.0581299100013,53357.27940912 2025-10-09,10:18:57.000,282,11001544,12165,0,1760005136,13018.54583476,43.04403165000258,53357.25146064 2025-10-09,10:18:58.000,282,11001584,12285,0,1760005137,13018.512153209995,43.05108078000194,53357.25844776001 2025-10-09,10:18:59.000,282,11001577,12445,0,1760005138,13018.52562583,43.093375559998094,53357.25844776001 2025-10-09,10:19:00.000,282,11001560,12485,0,1760005139,13018.51888951999,43.086326429998735,53357.27940912 2025-10-09,10:19:01.000,282,11001545,12405,0,1760005140,13018.56604369,43.10042469000473,53357.23748640001 2025-10-09,10:19:02.000,282,11001573,12445,0,1760005141,13018.55930737999,43.079277299999376,53357.22351216 2025-10-09,10:19:03.000,282,11001545,12485,0,1760005142,13018.532362139995,43.12157208000281,53357.244473520004 2025-10-09,10:19:04.000,282,11001503,12285,0,1760005143,13018.48520797,43.142719470000884,53357.23748640001 2025-10-09,10:19:05.000,282,11001556,12645,0,1760005144,13018.51888951999,43.14976860000024,53357.22351216 2025-10-09,10:19:06.000,282,11001582,12405,0,1760005145,13018.52562583,43.135670340001525,53357.25844776001 2025-10-09,10:19:07.000,282,11001546,12365,0,1760005146,13018.48520797,43.17091598999832,53357.23049928 2025-10-09,10:19:08.000,282,11001544,12325,0,1760005147,13018.532362139995,43.14976860000024,53357.195563680005 2025-10-09,10:19:09.000,282,11001574,12285,0,1760005148,13018.52562583,43.20616164000239,53357.244473520004 2025-10-09,10:19:10.000,282,11001613,12325,0,1760005149,13018.53909844999,43.22025990000111,53357.2025508 2025-10-09,10:19:11.000,282,11001499,12325,0,1760005150,13018.51888951999,43.22730903000047,53357.23748640001 2025-10-09,10:19:12.000,282,11001546,12445,0,1760005151,13018.53909844999,43.255505549997906,53357.23748640001 2025-10-09,10:19:13.000,282,11001535,12245,0,1760005152,13018.592988929995,43.22730903000047,53357.22351216 2025-10-09,10:19:14.000,282,11001582,12525,0,1760005153,13018.552571069995,43.318947719999414,53357.20953792 2025-10-09,10:19:15.000,282,11001568,12245,0,1760005154,13018.53909844999,43.304849460000696,53357.25146064 2025-10-09,10:19:16.000,282,11001537,12445,0,1760005155,13018.54583476,43.32599684999877,53357.23748640001 2025-10-09,10:19:17.000,282,11001556,12365,0,1760005156,13018.57951630999,43.34009511000477,53357.20953792 2025-10-09,10:19:18.000,282,11001553,12245,0,1760005157,13018.57951630999,43.361242500002845,53357.22351216 2025-10-09,10:19:19.000,282,11001576,12285,0,1760005158,13018.633406789995,43.38238989000092,53357.25844776001 2025-10-09,10:19:20.000,282,11001552,12205,0,1760005159,13018.66708834,43.41058640999836,53357.23049928 2025-10-09,10:19:21.000,282,11001535,12285,0,1760005160,13018.60646155,43.41058640999836,53357.25844776001 2025-10-09,10:19:22.000,282,11001536,12445,0,1760005161,13018.68056095999,43.43878293000307,53357.23049928 2025-10-09,10:19:23.000,282,11001537,12325,0,1760005162,13018.68056095999,43.43878293000307,53357.23049928 2025-10-09,10:19:24.000,282,11001563,12445,0,1760005163,13018.68056095999,43.46697945000051,53357.21652504001 2025-10-09,10:19:25.000,282,11001589,12485,0,1760005164,13018.72771513,43.403537279999,53357.25844776001 2025-10-09,10:19:26.000,282,11001554,12525,0,1760005165,13018.754660369996,43.45288119000179,53357.20953792 2025-10-09,10:19:27.000,282,11001545,12125,0,1760005166,13018.78834192,43.48107770999923,53357.21652504001 2025-10-09,10:19:28.000,282,11001575,12365,0,1760005167,13018.80855085,43.488126839998586,53357.21652504001 2025-10-09,10:19:29.000,282,11001559,12485,0,1760005168,13018.842232399991,43.5163233600033,53357.272422 2025-10-09,10:19:30.000,282,11001572,12165,0,1760005169,13018.855705019996,43.530421620002016,53357.18857656001 2025-10-09,10:19:31.000,282,11001543,12445,0,1760005170,13018.889386570001,43.551569010000094,53357.23748640001 2025-10-09,10:19:32.000,282,11001564,12565,0,1760005171,13018.916331809996,43.530421620002016,53357.23049928 2025-10-09,10:19:33.000,282,11001549,12445,0,1760005172,13018.916331809996,43.50222510000458,53357.265434880006 2025-10-09,10:19:34.000,282,11001604,12365,0,1760005173,13018.943277049992,43.579765530004806,53357.265434880006 2025-10-09,10:19:35.000,282,11001559,12485,0,1760005174,13018.983694909992,43.551569010000094,53357.30037048 2025-10-09,10:19:36.000,282,11001560,12325,0,1760005175,13018.983694909992,43.56566726999881,53357.22351216 2025-10-09,10:19:37.000,282,11001536,12405,0,1760005176,13018.983694909992,43.55861813999945,53357.265434880006 2025-10-09,10:19:38.000,282,11001562,12285,0,1760005177,13019.024112769992,43.600912920002884,53357.25844776001 2025-10-09,10:19:39.000,282,11001581,12525,0,1760005178,13019.030849080002,43.579765530004806,53357.25844776001 2025-10-09,10:19:40.000,282,11001593,12325,0,1760005179,13019.044321699992,43.56566726999881,53357.25146064 2025-10-09,10:19:41.000,282,11001497,12325,0,1760005180,13019.098212179997,43.593863790003525,53357.27940912 2025-10-09,10:19:42.000,282,11001537,12405,0,1760005181,13019.078003249997,43.60796205000224,53357.23748640001 2025-10-09,10:19:43.000,282,11001481,12085,0,1760005182,13019.098212179997,43.60796205000224,53357.23748640001 2025-10-09,10:19:44.000,282,11001523,12525,0,1760005183,13019.118421109997,43.62910944000032,53357.27940912 2025-10-09,10:19:45.000,282,11001527,12405,0,1760005184,13019.111684800002,43.63615856999968,53357.265434880006 2025-10-09,10:19:46.000,282,11001522,12285,0,1760005185,13019.078003249997,43.65730595999776,53357.30037048 2025-10-09,10:19:47.000,282,11001471,12325,0,1760005186,13019.111684800002,43.65730595999776,53357.293383360004 2025-10-09,10:19:48.000,282,11001527,12285,0,1760005187,13019.145366349992,43.63615856999968,53357.33530608001 2025-10-09,10:19:49.000,282,11001526,12245,0,1760005188,13019.145366349992,43.63615856999968,53357.30037048 2025-10-09,10:19:50.000,282,11001539,12405,0,1760005189,13019.152102660002,43.67845335000311,53357.30037048 2025-10-09,10:19:51.000,282,11001497,12365,0,1760005190,13019.131893730002,43.67845335000311,53357.30037048 2025-10-09,10:19:52.000,282,11001534,12365,0,1760005191,13019.158838969997,43.727797259998624,53357.314344720005 2025-10-09,10:19:53.000,282,11001516,12365,0,1760005192,13019.185784209993,43.73484638999798,53357.265434880006 2025-10-09,10:19:54.000,282,11001493,12405,0,1760005193,13019.185784209993,43.727797259998624,53357.33530608001 2025-10-09,10:19:55.000,282,11001517,12645,0,1760005194,13019.179047899997,43.69960074000119,53357.33530608001 2025-10-09,10:19:56.000,282,11001511,12365,0,1760005195,13019.219465759998,43.727797259998624,53357.32133184 2025-10-09,10:19:57.000,282,11001513,12205,0,1760005196,13019.205993139993,43.720748129999265,53357.293383360004 2025-10-09,10:19:58.000,282,11001526,12285,0,1760005197,13019.246410999993,43.777141170001414,53357.30037048 2025-10-09,10:19:59.000,282,11001546,12485,0,1760005198,13019.239674689998,43.777141170001414,53357.3422932 2025-10-09,10:20:00.000,282,11001524,12285,0,1760005199,13019.280092549998,43.73484638999798,53357.3422932 2025-10-09,10:20:01.000,282,11001513,12565,0,1760005200,13019.286828859993,43.78419030000077,53357.39120304 2025-10-09,10:20:02.000,282,11001489,12285,0,1760005201,13019.313774099988,43.777141170001414,53357.38421592001 2025-10-09,10:20:03.000,282,11001473,12325,0,1760005202,13019.340719339998,43.78419030000077,53357.363254560005 2025-10-09,10:20:04.000,282,11001504,12325,0,1760005203,13019.340719339998,43.777141170001414,53357.32133184 2025-10-09,10:20:05.000,282,11001525,12205,0,1760005204,13019.367664579993,43.81238681999821,53357.34928032 2025-10-09,10:20:06.000,282,11001499,12205,0,1760005205,13019.381137199998,43.777141170001414,53357.39120304 2025-10-09,10:20:07.000,282,11001558,12325,0,1760005206,13019.401346129998,43.727797259998624,53357.40517728001 2025-10-09,10:20:08.000,282,11001525,12285,0,1760005207,13019.381137199998,43.763042910002696,53357.38421592001 2025-10-09,10:20:09.000,282,11001478,12325,0,1760005208,13019.381137199998,43.79828855999949,53357.44011288 2025-10-09,10:20:10.000,282,11001492,12205,0,1760005209,13019.408082439993,43.75599378000334,53357.42613864001 2025-10-09,10:20:11.000,282,11001499,12445,0,1760005210,13019.340719339998,43.78419030000077,53357.41915152 2025-10-09,10:20:12.000,282,11001491,12325,0,1760005211,13019.428291369994,43.770092040002055,53357.4471 2025-10-09,10:20:13.000,282,11001525,12365,0,1760005212,13019.421555059998,43.763042910002696,53357.433125760006 2025-10-09,10:20:14.000,282,11001558,12405,0,1760005213,13019.441763989998,43.763042910002696,53357.46806136 2025-10-09,10:20:15.000,282,11001475,12325,0,1760005214,13019.421555059998,43.763042910002696,53357.50299696001 2025-10-09,10:20:16.000,282,11001488,12685,0,1760005215,13019.414818749989,43.75599378000334,53357.461074240004 2025-10-09,10:20:17.000,282,11001515,12605,0,1760005216,13019.401346129998,43.763042910002696,53357.4471 2025-10-09,10:20:18.000,282,11001507,12405,0,1760005217,13019.414818749989,43.74894465000398,53357.4471 2025-10-09,10:20:19.000,282,11001501,12485,0,1760005218,13019.414818749989,43.770092040002055,53357.48902272 2025-10-09,10:20:20.000,282,11001496,12285,0,1760005219,13019.428291369994,43.74894465000398,53357.46806136 2025-10-09,10:20:21.000,282,11001513,12325,0,1760005220,13019.435027679989,43.777141170001414,53357.47504848001 2025-10-09,10:20:22.000,282,11001497,12365,0,1760005221,13019.421555059998,43.777141170001414,53357.461074240004 2025-10-09,10:20:23.000,282,11001549,12325,0,1760005222,13019.441763989998,43.74894465000398,53357.49600984 2025-10-09,10:20:24.000,282,11001495,12485,0,1760005223,13019.421555059998,43.75599378000334,53357.482035600005 2025-10-09,10:20:25.000,282,11001539,12405,0,1760005224,13019.401346129998,43.770092040002055,53357.482035600005 2025-10-09,10:20:26.000,282,11001531,12365,0,1760005225,13019.414818749989,43.777141170001414,53357.50998408 2025-10-09,10:20:27.000,282,11001496,12405,0,1760005226,13019.435027679989,43.79123943000013,53357.482035600005 2025-10-09,10:20:28.000,282,11001515,12285,0,1760005227,13019.421555059998,43.75599378000334,53357.49600984 2025-10-09,10:20:29.000,282,11001546,12125,0,1760005228,13019.381137199998,43.770092040002055,53357.47504848001 2025-10-09,10:20:30.000,282,11001468,12405,0,1760005229,13019.367664579993,43.75599378000334,53357.50998408 2025-10-09,10:20:31.000,282,11001511,12405,0,1760005230,13019.381137199998,43.79828855999949,53357.48902272 2025-10-09,10:20:32.000,282,11001528,12405,0,1760005231,13019.381137199998,43.770092040002055,53357.54491968 2025-10-09,10:20:33.000,282,11001526,12445,0,1760005232,13019.367664579993,43.79123943000013,53357.45408712001 2025-10-09,10:20:34.000,282,11001515,12325,0,1760005233,13019.340719339998,43.819435950004845,53357.47504848001 2025-10-09,10:20:35.000,282,11001519,12365,0,1760005234,13019.374400889988,43.80533768999885,53357.47504848001 2025-10-09,10:20:36.000,282,11001552,12325,0,1760005235,13019.394609819989,43.819435950004845,53357.50299696001 2025-10-09,10:20:37.000,282,11001496,12525,0,1760005236,13019.340719339998,43.79828855999949,53357.52395832001 2025-10-09,10:20:38.000,282,11001527,12325,0,1760005237,13019.333983029988,43.79828855999949,53357.49600984 2025-10-09,10:20:39.000,282,11001558,12605,0,1760005238,13019.333983029988,43.81238681999821,53357.5169712 2025-10-09,10:20:40.000,282,11001494,12285,0,1760005239,13019.354191959988,43.763042910002696,53357.530945440005 2025-10-09,10:20:41.000,282,11001527,12445,0,1760005240,13019.354191959988,43.74894465000398,53357.50299696001 2025-10-09,10:20:42.000,282,11001517,12365,0,1760005241,13019.320510409998,43.80533768999885,53357.48902272 2025-10-09,10:20:43.000,282,11001545,12325,0,1760005242,13019.360928269998,43.73484638999798,53357.48902272 2025-10-09,10:20:44.000,282,11001540,12325,0,1760005243,13019.354191959988,43.74189552000462,53357.530945440005 2025-10-09,10:20:45.000,282,11001524,12285,0,1760005244,13019.333983029988,43.75599378000334,53357.50299696001 2025-10-09,10:20:46.000,282,11001557,12485,0,1760005245,13019.347455649993,43.75599378000334,53357.44011288 2025-10-09,10:20:47.000,282,11001538,12525,0,1760005246,13019.333983029988,43.770092040002055,53357.52395832001 2025-10-09,10:20:48.000,282,11001527,12485,0,1760005247,13019.307037789993,43.79123943000013,53357.50299696001 2025-10-09,10:20:49.000,282,11001516,12685,0,1760005248,13019.327246719993,43.777141170001414,53357.482035600005 2025-10-09,10:20:50.000,282,11001547,12485,0,1760005249,13019.354191959988,43.770092040002055,53357.482035600005 2025-10-09,10:20:51.000,282,11001613,12645,0,1760005250,13019.360928269998,43.770092040002055,53357.48902272 2025-10-09,10:20:52.000,282,11001522,12285,0,1760005251,13019.333983029988,43.78419030000077,53357.50998408 2025-10-09,10:20:53.000,282,11001541,12365,0,1760005252,13019.313774099988,43.720748129999265,53357.53793256 2025-10-09,10:20:54.000,282,11001517,12405,0,1760005253,13019.300301479998,43.73484638999798,53357.50299696001 2025-10-09,10:20:55.000,282,11001469,12365,0,1760005254,13019.286828859993,43.74189552000462,53357.482035600005 2025-10-09,10:20:56.000,282,11001506,12245,0,1760005255,13019.293565169988,43.70664987000055,53357.50998408 2025-10-09,10:20:57.000,282,11001544,12325,0,1760005256,13019.266619929993,43.73484638999798,53357.53793256 2025-10-09,10:20:58.000,282,11001531,12325,0,1760005257,13019.280092549998,43.770092040002055,53357.50998408 2025-10-09,10:20:59.000,282,11001575,12445,0,1760005258,13019.239674689998,43.74189552000462,53357.52395832001 2025-10-09,10:21:00.000,282,11001558,12085,0,1760005259,13019.259883619998,43.75599378000334,53357.5169712 2025-10-09,10:21:01.000,282,11001511,12125,0,1760005260,13019.259883619998,43.720748129999265,53357.49600984 2025-10-09,10:21:02.000,282,11001545,12245,0,1760005261,13019.192520520002,43.70664987000055,53357.5169712 2025-10-09,10:21:03.000,282,11001550,12445,0,1760005262,13019.232938380002,43.727797259998624,53357.52395832001 2025-10-09,10:21:04.000,282,11001508,12325,0,1760005263,13019.219465759998,43.73484638999798,53357.48902272 2025-10-09,10:21:05.000,282,11001509,12485,0,1760005264,13019.199256829997,43.763042910002696,53357.49600984 2025-10-09,10:21:06.000,282,11001566,12365,0,1760005265,13019.212729450002,43.70664987000055,53357.54491968 2025-10-09,10:21:07.000,282,11001543,12485,0,1760005266,13019.219465759998,43.74894465000398,53357.530945440005 2025-10-09,10:21:08.000,282,11001534,12645,0,1760005267,13019.172311590002,43.69255161000183,53357.50299696001 2025-10-09,10:21:09.000,282,11001520,12605,0,1760005268,13019.192520520002,43.727797259998624,53357.530945440005 2025-10-09,10:21:10.000,282,11001541,12725,0,1760005269,13019.179047899997,43.66435509000439,53357.5169712 2025-10-09,10:21:11.000,282,11001545,12285,0,1760005270,13019.165575279992,43.64320769999904,53357.54491968 2025-10-09,10:21:12.000,282,11001599,12245,0,1760005271,13019.111684800002,43.62206031000096,53357.5169712 2025-10-09,10:21:13.000,282,11001516,12285,0,1760005272,13019.145366349992,43.69255161000183,53357.461074240004 2025-10-09,10:21:14.000,282,11001517,12525,0,1760005273,13019.138630039997,43.67845335000311,53357.49600984 2025-10-09,10:21:15.000,282,11001548,12245,0,1760005274,13019.111684800002,43.6502568299984,53357.50998408 2025-10-09,10:21:16.000,282,11001542,12445,0,1760005275,13019.118421109997,43.62206031000096,53357.48902272 2025-10-09,10:21:17.000,282,11001552,12285,0,1760005276,13019.078003249997,43.62206031000096,53357.433125760006 2025-10-09,10:21:18.000,282,11001573,12445,0,1760005277,13019.044321699992,43.55861813999945,53357.42613864001 2025-10-09,10:21:19.000,282,11001551,12725,0,1760005278,13019.044321699992,43.55861813999945,53357.49600984 2025-10-09,10:21:20.000,282,11001565,12285,0,1760005279,13018.990431220001,43.593863790003525,53357.5169712 2025-10-09,10:21:21.000,282,11001521,12645,0,1760005280,13018.923068119992,43.57271639999817,53357.482035600005 2025-10-09,10:21:22.000,282,11001554,12605,0,1760005281,13018.909595500001,43.56566726999881,53357.41915152 2025-10-09,10:21:23.000,282,11001542,12445,0,1760005282,13018.916331809996,43.551569010000094,53357.42613864001 2025-10-09,10:21:24.000,282,11001577,12765,0,1760005283,13018.862441329991,43.5163233600033,53357.41915152 2025-10-09,10:21:25.000,282,11001510,12405,0,1760005284,13018.82875978,43.544519880000735,53357.3772288 2025-10-09,10:21:26.000,282,11001532,12525,0,1760005285,13018.822023469991,43.45993032000115,53357.39120304 2025-10-09,10:21:27.000,282,11001507,12365,0,1760005286,13018.795078229996,43.5163233600033,53357.39819016 2025-10-09,10:21:28.000,282,11001583,12485,0,1760005287,13018.774869299996,43.5163233600033,53357.3772288 2025-10-09,10:21:29.000,282,11001519,12525,0,1760005288,13018.76813299,43.495175969997945,53357.39120304 2025-10-09,10:21:30.000,282,11001518,12205,0,1760005289,13018.7075062,43.48107770999923,53357.40517728001 2025-10-09,10:21:31.000,282,11001513,12325,0,1760005290,13018.66708834,43.495175969997945,53357.34928032 2025-10-09,10:21:32.000,282,11001572,12405,0,1760005291,13018.66035202999,43.47402857999987,53357.37024168 2025-10-09,10:21:33.000,282,11001546,12485,0,1760005292,13018.64687941,43.45993032000115,53357.34928032 2025-10-09,10:21:34.000,282,11001576,12125,0,1760005293,13018.62667048,43.45288119000179,53357.30735760001 2025-10-09,10:21:35.000,282,11001523,12205,0,1760005294,13018.59972523999,43.45993032000115,53357.32831896 2025-10-09,10:21:36.000,282,11001560,12485,0,1760005295,13018.54583476,43.42468467000435,53357.37024168 2025-10-09,10:21:37.000,282,11001583,12645,0,1760005296,13018.552571069995,43.42468467000435,53357.30735760001 2025-10-09,10:21:38.000,282,11001560,12325,0,1760005297,13018.51888951999,43.41058640999836,53357.32831896 2025-10-09,10:21:39.000,282,11001545,12205,0,1760005298,13018.48520797,43.39648814999964,53357.314344720005 2025-10-09,10:21:40.000,282,11001552,12485,0,1760005299,13018.47847165999,43.37534076000156,53357.3422932 2025-10-09,10:21:41.000,282,11001520,12285,0,1760005300,13018.451526419994,43.43173380000371,53357.32133184 2025-10-09,10:21:42.000,282,11001540,12165,0,1760005301,13018.384163319999,43.37534076000156,53357.32831896 2025-10-09,10:21:43.000,282,11001526,12165,0,1760005302,13018.31680021999,43.403537279999,53357.314344720005 2025-10-09,10:21:44.000,282,11001560,12605,0,1760005303,13018.31680021999,43.38943902000028,53357.28639624001 2025-10-09,10:21:45.000,282,11001549,12325,0,1760005304,13018.256173429989,43.38238989000092,53357.244473520004 2025-10-09,10:21:46.000,282,11001572,12445,0,1760005305,13018.222491879998,43.41058640999836,53357.23748640001 2025-10-09,10:21:47.000,282,11001571,12365,0,1760005306,13018.195546639989,43.403537279999,53357.30037048 2025-10-09,10:21:48.000,282,11001568,12325,0,1760005307,13018.175337709989,43.42468467000435,53357.20953792 2025-10-09,10:21:49.000,282,11001541,12405,0,1760005308,13018.168601399993,43.42468467000435,53357.195563680005 2025-10-09,10:21:50.000,282,11001573,12245,0,1760005309,13018.107974609993,43.43878293000307,53357.18857656001 2025-10-09,10:21:51.000,282,11001541,12445,0,1760005310,13018.081029369998,43.43173380000371,53357.20953792 2025-10-09,10:21:52.000,282,11001573,12445,0,1760005311,13018.060820439998,43.45993032000115,53357.15364096 2025-10-09,10:21:53.000,282,11001584,12525,0,1760005312,13018.027138889993,43.48107770999923,53357.15364096 2025-10-09,10:21:54.000,282,11001588,12565,0,1760005313,13017.979984719997,43.43173380000371,53357.146653840005 2025-10-09,10:21:55.000,282,11001524,12365,0,1760005314,13017.953039480002,43.45288119000179,53357.16062808 2025-10-09,10:21:56.000,282,11001518,12565,0,1760005315,13017.946303169992,43.46697945000051,53357.1326796 2025-10-09,10:21:57.000,282,11001590,12245,0,1760005316,13017.899148999997,43.42468467000435,53357.11171824 2025-10-09,10:21:58.000,282,11001501,12485,0,1760005317,13017.899148999997,43.46697945000051,53357.12569248 2025-10-09,10:21:59.000,282,11001559,12245,0,1760005318,13017.899148999997,43.41763553999772,53357.10473112 2025-10-09,10:22:00.000,282,11001521,12205,0,1760005319,13017.872203760002,43.495175969997945,53357.076782640004 2025-10-09,10:22:01.000,282,11001551,12365,0,1760005320,13017.838522209997,43.44583206000243,53357.08376976 2025-10-09,10:22:02.000,282,11001570,12685,0,1760005321,13017.858731139997,43.44583206000243,53357.00691144 2025-10-09,10:22:03.000,282,11001587,12445,0,1760005322,13017.845258519992,43.45288119000179,53357.02088568001 2025-10-09,10:22:04.000,282,11001570,12325,0,1760005323,13017.851994830002,43.44583206000243,53357.02088568001 2025-10-09,10:22:05.000,282,11001562,12085,0,1760005324,13017.818313279997,43.43878293000307,53357.041847039996 2025-10-09,10:22:06.000,282,11001572,12285,0,1760005325,13017.784631729992,43.45288119000179,53357.01389856 2025-10-09,10:22:07.000,282,11001540,12325,0,1760005326,13017.777895419997,43.42468467000435,53357.02088568001 2025-10-09,10:22:08.000,282,11001559,12405,0,1760005327,13017.784631729992,43.42468467000435,53356.9929372 2025-10-09,10:22:09.000,282,11001578,12285,0,1760005328,13017.737477559996,43.43878293000307,53357.00691144 2025-10-09,10:22:10.000,282,11001572,12525,0,1760005329,13017.710532320001,43.38943902000028,53356.930053120006 2025-10-09,10:22:11.000,282,11001537,12405,0,1760005330,13017.676850769996,43.38943902000028,53356.978962960005 2025-10-09,10:22:12.000,282,11001531,12285,0,1760005331,13017.670114460001,43.37534076000156,53356.91607888 2025-10-09,10:22:13.000,282,11001516,12285,0,1760005332,13017.6296966,43.34009511000477,53356.94402736 2025-10-09,10:22:14.000,282,11001537,12205,0,1760005333,13017.6296966,43.41058640999836,53356.88114328001 2025-10-09,10:22:15.000,282,11001554,12565,0,1760005334,13017.596015049996,43.354193370003486,53356.91607888 2025-10-09,10:22:16.000,282,11001557,12405,0,1760005335,13017.54886088,43.33304597999813,53356.86716904 2025-10-09,10:22:17.000,282,11001524,12365,0,1760005336,13017.555597189996,43.34714424000413,53356.8182592 2025-10-09,10:22:18.000,282,11001561,12365,0,1760005337,13017.56906981,43.37534076000156,53356.90210464001 2025-10-09,10:22:19.000,282,11001564,12285,0,1760005338,13017.54886088,43.361242500002845,53356.930053120006 2025-10-09,10:22:20.000,282,11001555,12205,0,1760005339,13017.535388259996,43.38943902000028,53356.86716904 2025-10-09,10:22:21.000,282,11001554,12365,0,1760005340,13017.52865195,43.38943902000028,53356.8881304 2025-10-09,10:22:22.000,282,11001534,12405,0,1760005341,13017.46128884999,43.33304597999813,53356.84620768 2025-10-09,10:22:23.000,282,11001559,12405,0,1760005342,13017.44107991999,43.361242500002845,53356.85319480001 2025-10-09,10:22:24.000,282,11001506,12125,0,1760005343,13017.44781623,43.354193370003486,53356.77633648 2025-10-09,10:22:25.000,282,11001546,12645,0,1760005344,13017.414134679995,43.361242500002845,53356.79031072 2025-10-09,10:22:26.000,282,11001525,12405,0,1760005345,13017.40066205999,43.34714424000413,53356.8182592 2025-10-09,10:22:27.000,282,11001549,12525,0,1760005346,13017.36698051,43.361242500002845,53356.85319480001 2025-10-09,10:22:28.000,282,11001532,12165,0,1760005347,13017.34677158,43.32599684999877,53356.811272080005 2025-10-09,10:22:29.000,282,11001485,12405,0,1760005348,13017.30635372,43.37534076000156,53356.762362240006 2025-10-09,10:22:30.000,282,11001544,12165,0,1760005349,13017.32656265,43.361242500002845,53356.762362240006 2025-10-09,10:22:31.000,282,11001574,12445,0,1760005350,13017.29961740999,43.368291630002204,53356.76934936 2025-10-09,10:22:32.000,282,11001550,12365,0,1760005351,13017.26593586,43.41763553999772,53356.762362240006 2025-10-09,10:22:33.000,282,11001532,12365,0,1760005352,13017.25919954999,43.42468467000435,53356.72043952 2025-10-09,10:22:34.000,282,11001550,12525,0,1760005353,13017.20530907,43.41763553999772,53356.741400880004 2025-10-09,10:22:35.000,282,11001546,12485,0,1760005354,13017.20530907,43.42468467000435,53356.73441376001 2025-10-09,10:22:36.000,282,11001554,12165,0,1760005355,13017.20530907,43.48107770999923,53356.76934936 2025-10-09,10:22:37.000,282,11001533,12205,0,1760005356,13017.191836449994,43.46697945000051,53356.692491040005 2025-10-09,10:22:38.000,282,11001504,12605,0,1760005357,13017.164891209999,43.488126839998586,53356.71345240001 2025-10-09,10:22:39.000,282,11001556,12245,0,1760005358,13017.124473349999,43.5163233600033,53356.68550392001 2025-10-09,10:22:40.000,282,11001552,12005,0,1760005359,13017.131209659994,43.488126839998586,53356.643581200005 2025-10-09,10:22:41.000,282,11001509,12165,0,1760005360,13017.13794596999,43.47402857999987,53356.692491040005 2025-10-09,10:22:42.000,282,11001546,12365,0,1760005361,13017.111000729994,43.495175969997945,53356.69947816 2025-10-09,10:22:43.000,282,11001563,12525,0,1760005362,13017.151418589994,43.48107770999923,53356.61563272001 2025-10-09,10:22:44.000,282,11001547,12405,0,1760005363,13017.124473349999,43.488126839998586,53356.65056832 2025-10-09,10:22:45.000,282,11001538,12525,0,1760005364,13017.111000729994,43.488126839998586,53356.65056832 2025-10-09,10:22:46.000,282,11001571,12485,0,1760005365,13017.11773703999,43.544519880000735,53356.643581200005 2025-10-09,10:22:47.000,282,11001535,12645,0,1760005366,13017.070582869994,43.50927423000394,53356.60165848 2025-10-09,10:22:48.000,282,11001510,12285,0,1760005367,13017.084055489999,43.57271639999817,53356.67152968 2025-10-09,10:22:49.000,282,11001547,12485,0,1760005368,13017.057110249989,43.593863790003525,53356.61563272001 2025-10-09,10:22:50.000,282,11001538,12285,0,1760005369,13017.016692389989,43.593863790003525,53356.63659408001 2025-10-09,10:22:51.000,282,11001517,12245,0,1760005370,13017.050373939994,43.6502568299984,53356.6086456 2025-10-09,10:22:52.000,282,11001558,12125,0,1760005371,13017.030165009994,43.6150111800016,53356.6086456 2025-10-09,10:22:53.000,282,11001542,12525,0,1760005372,13017.036901319989,43.62910944000032,53356.538774399996 2025-10-09,10:22:54.000,282,11001534,12645,0,1760005373,13017.030165009994,43.64320769999904,53356.58069712 2025-10-09,10:22:55.000,282,11001522,12245,0,1760005374,13017.023428699998,43.67140422000375,53356.573710000004 2025-10-09,10:22:56.000,282,11001550,12245,0,1760005375,13017.023428699998,43.67140422000375,53356.573710000004 2025-10-09,10:22:57.000,282,11001556,12165,0,1760005376,13016.996483459989,43.69960074000119,53356.538774399996 2025-10-09,10:22:58.000,282,11001515,12285,0,1760005377,13017.057110249989,43.727797259998624,53356.56672288001 2025-10-09,10:22:59.000,282,11001553,12045,0,1760005378,13017.043637629999,43.70664987000055,53356.5038388 2025-10-09,10:23:00.000,282,11001529,12285,0,1760005379,13017.063846559999,43.74189552000462,53356.55973576 2025-10-09,10:23:01.000,282,11001502,12325,0,1760005380,13017.063846559999,43.713698999999906,53356.5038388 2025-10-09,10:23:02.000,282,11001551,12365,0,1760005381,13017.043637629999,43.727797259998624,53356.53178728 2025-10-09,10:23:03.000,282,11001571,12485,0,1760005382,13017.050373939994,43.73484638999798,53356.48986456 2025-10-09,10:23:04.000,282,11001535,12325,0,1760005383,13017.077319179989,43.73484638999798,53356.51781304001 2025-10-09,10:23:05.000,282,11001526,12525,0,1760005384,13017.084055489999,43.777141170001414,53356.51781304001 2025-10-09,10:23:06.000,282,11001544,12205,0,1760005385,13017.151418589994,43.770092040002055,53356.53178728 2025-10-09,10:23:07.000,282,11001560,12165,0,1760005386,13017.164891209999,43.770092040002055,53356.51082592 2025-10-09,10:23:08.000,282,11001517,12485,0,1760005387,13017.212045379994,43.763042910002696,53356.48986456 2025-10-09,10:23:09.000,282,11001556,12325,0,1760005388,13017.225518,43.80533768999885,53356.46890320001 2025-10-09,10:23:10.000,282,11001533,12125,0,1760005389,13017.252463239995,43.819435950004845,53356.475890320005 2025-10-09,10:23:11.000,282,11001544,12285,0,1760005390,13017.232254309994,43.85468160000164,53356.48986456 2025-10-09,10:23:12.000,282,11001556,12325,0,1760005391,13017.313090029995,43.84058334000292,53356.48986456 2025-10-09,10:23:13.000,282,11001569,12565,0,1760005392,13017.292881099995,43.826485080004204,53356.5038388 2025-10-09,10:23:14.000,282,11001567,12445,0,1760005393,13017.29961740999,43.79828855999949,53356.5038388 2025-10-09,10:23:15.000,282,11001545,12125,0,1760005394,13017.313090029995,43.86877986000036,53356.49685168001 2025-10-09,10:23:16.000,282,11001545,12325,0,1760005395,13017.36024419999,43.88287811999908,53356.48986456 2025-10-09,10:23:17.000,282,11001568,12405,0,1760005396,13017.353507889995,43.87582898999972,53356.538774399996 2025-10-09,10:23:18.000,282,11001564,12285,0,1760005397,13017.393925749995,43.889927249998436,53356.51781304001 2025-10-09,10:23:19.000,282,11001575,12525,0,1760005398,13017.46128884999,43.91812377000315,53356.48287744 2025-10-09,10:23:20.000,282,11001550,12565,0,1760005399,13017.46128884999,43.953369419999945,53356.44095472 2025-10-09,10:23:21.000,282,11001552,12365,0,1760005400,13017.454552539995,43.889927249998436,53356.48986456 2025-10-09,10:23:22.000,282,11001583,12445,0,1760005401,13017.50170670999,43.960418549999304,53356.5038388 2025-10-09,10:23:23.000,282,11001590,12565,0,1760005402,13017.494970399996,43.960418549999304,53356.48287744 2025-10-09,10:23:24.000,282,11001556,12245,0,1760005403,13017.54886088,43.98156594000466,53356.49685168001 2025-10-09,10:23:25.000,282,11001616,12325,0,1760005404,13017.56906981,44.002713330002734,53356.48986456 2025-10-09,10:23:26.000,282,11001556,12325,0,1760005405,13017.60948767,44.002713330002734,53356.538774399996 2025-10-09,10:23:27.000,282,11001585,12365,0,1760005406,13017.656641839996,43.988615070004016,53356.55274864 2025-10-09,10:23:28.000,282,11001527,12325,0,1760005407,13017.683587079991,44.009762460002094,53356.475890320005 2025-10-09,10:23:29.000,282,11001557,12445,0,1760005408,13017.724004939992,44.03090985000017,53356.51781304001 2025-10-09,10:23:30.000,282,11001551,12405,0,1760005409,13017.798104349997,44.08025376000296,53356.475890320005 2025-10-09,10:23:31.000,282,11001547,12645,0,1760005410,13017.784631729992,44.06615550000424,53356.51781304001 2025-10-09,10:23:32.000,282,11001546,12285,0,1760005411,13017.831785900002,44.08025376000296,53356.49685168001 2025-10-09,10:23:33.000,282,11001537,12405,0,1760005412,13017.851994830002,44.122548539999116,53356.524800160005 2025-10-09,10:23:34.000,282,11001590,12165,0,1760005413,13017.905885309992,44.15074506000383,53356.56672288001 2025-10-09,10:23:35.000,282,11001533,12405,0,1760005414,13017.959775789997,44.129597669998475,53356.55973576 2025-10-09,10:23:36.000,282,11001589,12605,0,1760005415,13018.000193649998,44.129597669998475,53356.53178728 2025-10-09,10:23:37.000,282,11001579,12445,0,1760005416,13017.979984719997,44.129597669998475,53356.58069712 2025-10-09,10:23:38.000,282,11001574,12445,0,1760005417,13018.040611509998,44.15779419000319,53356.58768424001 2025-10-09,10:23:39.000,282,11001562,12525,0,1760005418,13018.074293059988,44.19303983999998,53356.594671360006 2025-10-09,10:23:40.000,282,11001535,12365,0,1760005419,13018.081029369998,44.20008896999934,53356.594671360006 2025-10-09,10:23:41.000,282,11001533,12605,0,1760005420,13018.101238299998,44.16484332000255,53356.61563272001 2025-10-09,10:23:42.000,282,11001513,12365,0,1760005421,13018.148392469993,44.20008896999934,53356.61563272001 2025-10-09,10:23:43.000,282,11001551,12445,0,1760005422,13018.128183539993,44.19303983999998,53356.63659408001 2025-10-09,10:23:44.000,282,11001524,12405,0,1760005423,13018.182074019998,44.2071380999987,53356.65056832 2025-10-09,10:23:45.000,282,11001574,12565,0,1760005424,13018.195546639989,44.185990710000624,53356.62960696 2025-10-09,10:23:46.000,282,11001587,12445,0,1760005425,13018.235964499989,44.228285490004055,53356.643581200005 2025-10-09,10:23:47.000,282,11001560,12285,0,1760005426,13018.242700809998,44.235334620003414,53356.62960696 2025-10-09,10:23:48.000,282,11001585,12285,0,1760005427,13018.296591289989,44.26353114000085,53356.68550392001 2025-10-09,10:23:49.000,282,11001564,12485,0,1760005428,13018.323536529999,44.26353114000085,53356.65755544 2025-10-09,10:23:50.000,282,11001556,12205,0,1760005429,13018.35721807999,44.27762939999957,53356.65755544 2025-10-09,10:23:51.000,282,11001507,12405,0,1760005430,13018.41784486999,44.27762939999957,53356.71345240001 2025-10-09,10:23:52.000,282,11001565,12285,0,1760005431,13018.431317489994,44.34107157000108,53356.71345240001 2025-10-09,10:23:53.000,282,11001575,12405,0,1760005432,13018.48520797,44.298776789997646,53356.68550392001 2025-10-09,10:23:54.000,282,11001581,12365,0,1760005433,13018.491944279995,44.33402244000172,53356.692491040005 2025-10-09,10:23:55.000,282,11001561,12485,0,1760005434,13018.51888951999,44.298776789997646,53356.706465279996 2025-10-09,10:23:56.000,282,11001543,12405,0,1760005435,13018.57951630999,44.28467852999893,53356.706465279996 2025-10-09,10:23:57.000,282,11001556,12365,0,1760005436,13018.58625262,44.28467852999893,53356.72742664 2025-10-09,10:23:58.000,282,11001545,12525,0,1760005437,13018.64687941,44.30582592000428,53356.741400880004 2025-10-09,10:23:59.000,282,11001582,12325,0,1760005438,13018.68729727,44.30582592000428,53356.748388 2025-10-09,10:24:00.000,282,11001564,12445,0,1760005439,13018.72097881999,44.31287505000364,53356.748388 2025-10-09,10:24:01.000,282,11001566,12325,0,1760005440,13018.74118774999,44.24943288000213,53356.72742664 2025-10-09,10:24:02.000,282,11001550,12285,0,1760005441,13018.795078229996,44.26353114000085,53356.762362240006 2025-10-09,10:24:03.000,282,11001554,12405,0,1760005442,13018.82875978,44.26353114000085,53356.77633648 2025-10-09,10:24:04.000,282,11001586,12245,0,1760005443,13018.889386570001,44.24943288000213,53356.75537512001 2025-10-09,10:24:05.000,282,11001553,12445,0,1760005444,13018.950013360001,44.235334620003414,53356.75537512001 2025-10-09,10:24:06.000,282,11001569,12445,0,1760005445,13018.943277049992,44.24238375000277,53356.8182592 2025-10-09,10:24:07.000,282,11001571,12205,0,1760005446,13019.003903839992,44.26353114000085,53356.83223344001 2025-10-09,10:24:08.000,282,11001544,12325,0,1760005447,13019.037585389997,44.235334620003414,53356.85319480001 2025-10-09,10:24:09.000,282,11001546,12405,0,1760005448,13019.044321699992,44.28467852999893,53356.84620768 2025-10-09,10:24:10.000,282,11001603,12245,0,1760005449,13019.071266940002,44.228285490004055,53356.85319480001 2025-10-09,10:24:11.000,282,11001559,12285,0,1760005450,13019.104948489992,44.25648201000149,53356.88114328001 2025-10-09,10:24:12.000,282,11001560,12445,0,1760005451,13019.098212179997,44.31287505000364,53356.83922056 2025-10-09,10:24:13.000,282,11001558,12325,0,1760005452,13019.158838969997,44.30582592000428,53356.8881304 2025-10-09,10:24:14.000,282,11001567,12125,0,1760005453,13019.199256829997,44.32697331000236,53356.90210464001 2025-10-09,10:24:15.000,282,11001579,12285,0,1760005454,13019.219465759998,44.33402244000172,53356.91607888 2025-10-09,10:24:16.000,282,11001632,12205,0,1760005455,13019.266619929993,44.31287505000364,53356.89511752 2025-10-09,10:24:17.000,282,11001588,12165,0,1760005456,13019.273356240003,44.30582592000428,53356.91607888 2025-10-09,10:24:18.000,282,11001582,12445,0,1760005457,13019.293565169988,44.30582592000428,53356.97197584001 2025-10-09,10:24:19.000,282,11001545,12405,0,1760005458,13019.354191959988,44.33402244000172,53356.98595008 2025-10-09,10:24:20.000,282,11001576,12325,0,1760005459,13019.313774099988,44.348120700000436,53356.95101448001 2025-10-09,10:24:21.000,282,11001610,12725,0,1760005460,13019.354191959988,44.33402244000172,53356.93704024 2025-10-09,10:24:22.000,282,11001526,12165,0,1760005461,13019.408082439993,44.348120700000436,53356.96498872 2025-10-09,10:24:23.000,282,11001583,12405,0,1760005462,13019.414818749989,44.32697331000236,53356.9580016 2025-10-09,10:24:24.000,282,11001561,12205,0,1760005463,13019.441763989998,44.33402244000172,53356.99992432001 2025-10-09,10:24:25.000,282,11001580,12325,0,1760005464,13019.495654469989,44.38336635000451,53356.99992432001 2025-10-09,10:24:26.000,282,11001554,12045,0,1760005465,13019.502390779999,44.34107157000108,53356.9929372 2025-10-09,10:24:27.000,282,11001629,12245,0,1760005466,13019.549544949994,44.37631721999787,53357.03485992 2025-10-09,10:24:28.000,282,11001572,12245,0,1760005467,13019.569753879994,44.34107157000108,53357.05582128 2025-10-09,10:24:29.000,282,11001555,12205,0,1760005468,13019.59669911999,44.319924180003,53357.10473112 2025-10-09,10:24:30.000,282,11001593,12405,0,1760005469,13019.569753879994,44.27762939999957,53357.10473112 2025-10-09,10:24:31.000,282,11001602,12405,0,1760005470,13019.62364436,44.31287505000364,53357.04883416001 2025-10-09,10:24:32.000,282,11001612,12485,0,1760005471,13019.62364436,44.30582592000428,53357.10473112 2025-10-09,10:24:33.000,282,11001561,12285,0,1760005472,13019.70448008,44.33402244000172,53357.10473112 2025-10-09,10:24:34.000,282,11001637,12485,0,1760005473,13019.67753483999,44.298776789997646,53357.11870536001 2025-10-09,10:24:35.000,282,11001583,12285,0,1760005474,13019.70448008,44.26353114000085,53357.076782640004 2025-10-09,10:24:36.000,282,11001554,12485,0,1760005475,13019.70448008,44.25648201000149,53357.1326796 2025-10-09,10:24:37.000,282,11001562,12325,0,1760005476,13019.70448008,44.28467852999893,53357.11171824 2025-10-09,10:24:38.000,282,11001581,12325,0,1760005477,13019.73816162999,44.235334620003414,53357.041847039996 2025-10-09,10:24:39.000,282,11001609,12125,0,1760005478,13019.74489794,44.24238375000277,53357.13966672001 2025-10-09,10:24:40.000,282,11001543,12445,0,1760005479,13019.731425319995,44.24238375000277,53357.12569248 2025-10-09,10:24:41.000,282,11001591,12125,0,1760005480,13019.74489794,44.19303983999998,53357.11171824 2025-10-09,10:24:42.000,282,11001608,12325,0,1760005481,13019.76510687,44.221236360004696,53357.2025508 2025-10-09,10:24:43.000,282,11001607,12405,0,1760005482,13019.74489794,44.2071380999987,53357.13966672001 2025-10-09,10:24:44.000,282,11001626,12405,0,1760005483,13019.76510687,44.16484332000255,53357.146653840005 2025-10-09,10:24:45.000,282,11001571,12365,0,1760005484,13019.731425319995,44.178941580001265,53357.1326796 2025-10-09,10:24:46.000,282,11001547,12365,0,1760005485,13019.731425319995,44.16484332000255,53357.16062808 2025-10-09,10:24:47.000,282,11001510,12445,0,1760005486,13019.751634249995,44.15074506000383,53357.15364096 2025-10-09,10:24:48.000,282,11001595,12405,0,1760005487,13019.751634249995,44.171892450001906,53357.10473112 2025-10-09,10:24:49.000,282,11001540,12285,0,1760005488,13019.771843179995,44.136646799997834,53357.17460232 2025-10-09,10:24:50.000,282,11001559,12325,0,1760005489,13019.792052109995,44.136646799997834,53357.12569248 2025-10-09,10:24:51.000,282,11001567,12325,0,1760005490,13019.792052109995,44.09435202000168,53357.18158944 2025-10-09,10:24:52.000,282,11001546,12405,0,1760005491,13019.812261039995,44.129597669998475,53357.16761520001 2025-10-09,10:24:53.000,282,11001550,12565,0,1760005492,13019.77857948999,44.09435202000168,53357.146653840005 2025-10-09,10:24:54.000,282,11001572,12325,0,1760005493,13019.7853158,44.14369593000447,53357.23049928 2025-10-09,10:24:55.000,282,11001578,12365,0,1760005494,13019.7853158,44.08025376000296,53357.15364096 2025-10-09,10:24:56.000,282,11001543,12445,0,1760005495,13019.79878841999,44.11549940999976,53357.18857656001 2025-10-09,10:24:57.000,282,11001543,12285,0,1760005496,13019.77857948999,44.11549940999976,53357.21652504001 2025-10-09,10:24:58.000,282,11001541,12405,0,1760005497,13019.812261039995,44.11549940999976,53357.20953792 2025-10-09,10:24:59.000,282,11001502,12445,0,1760005498,13019.771843179995,44.0732046300036,53357.17460232 2025-10-09,10:25:00.000,282,11001592,12365,0,1760005499,13019.80552473,44.05910637000488,53357.18857656001 2025-10-09,10:25:01.000,282,11001585,12045,0,1760005500,13019.76510687,44.09435202000168,53357.195563680005 2025-10-09,10:25:02.000,282,11001579,12325,0,1760005501,13019.80552473,44.05205723999825,53357.22351216 2025-10-09,10:25:03.000,282,11001591,12165,0,1760005502,13019.81899734999,44.08025376000296,53357.195563680005 2025-10-09,10:25:04.000,282,11001584,12285,0,1760005503,13019.771843179995,44.04500810999889,53357.16761520001 2025-10-09,10:25:05.000,282,11001573,12445,0,1760005504,13019.77857948999,44.08730289000232,53357.2025508 2025-10-09,10:25:06.000,282,11001577,12325,0,1760005505,13019.76510687,44.0732046300036,53357.23748640001 2025-10-09,10:25:07.000,282,11001587,12325,0,1760005506,13019.76510687,44.08730289000232,53357.20953792 2025-10-09,10:25:08.000,282,11001527,12005,0,1760005507,13019.72468901,44.05205723999825,53357.195563680005 2025-10-09,10:25:09.000,282,11001605,12325,0,1760005508,13019.73816162999,44.04500810999889,53357.22351216 2025-10-09,10:25:10.000,282,11001579,12445,0,1760005509,13019.70448008,44.04500810999889,53357.15364096 2025-10-09,10:25:11.000,282,11001565,12405,0,1760005510,13019.68427115,44.009762460002094,53357.25146064 2025-10-09,10:25:12.000,282,11001572,12485,0,1760005511,13019.69774376999,44.009762460002094,53357.18158944 2025-10-09,10:25:13.000,282,11001564,12365,0,1760005512,13019.72468901,44.03795897999953,53357.17460232 2025-10-09,10:25:14.000,282,11001556,12365,0,1760005513,13019.711216389995,44.009762460002094,53357.146653840005 2025-10-09,10:25:15.000,282,11001597,12365,0,1760005514,13019.71795269999,43.97451680999802,53357.2025508 2025-10-09,10:25:16.000,282,11001577,12245,0,1760005515,13019.731425319995,43.98156594000466,53357.20953792 2025-10-09,10:25:17.000,282,11001580,12245,0,1760005516,13019.731425319995,43.96746767999866,53357.17460232 2025-10-09,10:25:18.000,282,11001541,12445,0,1760005517,13019.731425319995,43.96746767999866,53357.20953792 2025-10-09,10:25:19.000,282,11001582,12525,0,1760005518,13019.74489794,43.946320290000585,53357.2025508 2025-10-09,10:25:20.000,282,11001560,12085,0,1760005519,13019.71795269999,43.939271160001226,53357.18857656001 2025-10-09,10:25:21.000,282,11001548,12205,0,1760005520,13019.69774376999,43.896976379997795,53357.17460232 2025-10-09,10:25:22.000,282,11001583,12525,0,1760005521,13019.711216389995,43.92517290000251,53357.17460232 2025-10-09,10:25:23.000,282,11001585,12125,0,1760005522,13019.731425319995,43.91107464000379,53357.15364096 2025-10-09,10:25:24.000,282,11001568,12405,0,1760005523,13019.751634249995,43.87582898999972,53357.195563680005 2025-10-09,10:25:25.000,282,11001626,12405,0,1760005524,13019.711216389995,43.896976379997795,53357.18158944 2025-10-09,10:25:26.000,282,11001595,12445,0,1760005525,13019.72468901,43.91812377000315,53357.17460232 2025-10-09,10:25:27.000,282,11001576,12285,0,1760005526,13019.73816162999,43.889927249998436,53357.13966672001 2025-10-09,10:25:28.000,282,11001575,12205,0,1760005527,13019.70448008,43.896976379997795,53357.146653840005 2025-10-09,10:25:29.000,282,11001533,12205,0,1760005528,13019.771843179995,43.87582898999972,53357.18158944 2025-10-09,10:25:30.000,282,11001512,12325,0,1760005529,13019.75837055999,43.88287811999908,53357.17460232 2025-10-09,10:25:31.000,282,11001544,12205,0,1760005530,13019.7853158,43.86877986000036,53357.195563680005 2025-10-09,10:25:32.000,282,11001602,12325,0,1760005531,13019.75837055999,43.86877986000036,53357.195563680005 2025-10-09,10:25:33.000,282,11001573,12565,0,1760005532,13019.771843179995,43.861730730001,53357.195563680005 2025-10-09,10:25:34.000,282,11001572,12525,0,1760005533,13019.80552473,43.84058334000292,53357.195563680005 2025-10-09,10:25:35.000,282,11001540,12285,0,1760005534,13019.77857948999,43.84763247000228,53357.2025508 2025-10-09,10:25:36.000,282,11001580,12165,0,1760005535,13019.75837055999,43.85468160000164,53357.16062808 2025-10-09,10:25:37.000,282,11001582,12125,0,1760005536,13019.77857948999,43.80533768999885,53357.18158944 2025-10-09,10:25:38.000,282,11001581,12445,0,1760005537,13019.7853158,43.84763247000228,53357.16761520001 2025-10-09,10:25:39.000,282,11001597,12285,0,1760005538,13019.76510687,43.770092040002055,53357.20953792 2025-10-09,10:25:40.000,282,11001595,12405,0,1760005539,13019.771843179995,43.819435950004845,53357.12569248 2025-10-09,10:25:41.000,282,11001572,12565,0,1760005540,13019.74489794,43.78419030000077,53357.10473112 2025-10-09,10:25:42.000,282,11001578,12445,0,1760005541,13019.73816162999,43.777141170001414,53357.18857656001 2025-10-09,10:25:43.000,282,11001551,12285,0,1760005542,13019.751634249995,43.770092040002055,53357.22351216 2025-10-09,10:25:44.000,282,11001490,12085,0,1760005543,13019.75837055999,43.763042910002696,53357.18158944 2025-10-09,10:25:45.000,282,11001573,12565,0,1760005544,13019.731425319995,43.74894465000398,53357.195563680005 2025-10-09,10:25:46.000,282,11001529,12125,0,1760005545,13019.76510687,43.74894465000398,53357.2025508 2025-10-09,10:25:47.000,282,11001553,12445,0,1760005546,13019.76510687,43.75599378000334,53357.18857656001 2025-10-09,10:25:48.000,282,11001554,12365,0,1760005547,13019.76510687,43.770092040002055,53357.23049928 2025-10-09,10:25:49.000,282,11001563,12125,0,1760005548,13019.751634249995,43.777141170001414,53357.20953792 2025-10-09,10:25:50.000,282,11001586,12525,0,1760005549,13019.792052109995,43.74894465000398,53357.13966672001 2025-10-09,10:25:51.000,282,11001524,12605,0,1760005550,13019.75837055999,43.770092040002055,53357.18857656001 2025-10-09,10:25:52.000,282,11001544,12205,0,1760005551,13019.751634249995,43.713698999999906,53357.15364096 2025-10-09,10:25:53.000,282,11001525,12485,0,1760005552,13019.74489794,43.777141170001414,53357.18158944 2025-10-09,10:25:54.000,282,11001546,12405,0,1760005553,13019.731425319995,43.74894465000398,53357.20953792 2025-10-09,10:25:55.000,282,11001569,12285,0,1760005554,13019.711216389995,43.770092040002055,53357.195563680005 2025-10-09,10:25:56.000,282,11001569,12445,0,1760005555,13019.711216389995,43.75599378000334,53357.17460232 2025-10-09,10:25:57.000,282,11001555,12485,0,1760005556,13019.731425319995,43.763042910002696,53357.18857656001 2025-10-09,10:25:58.000,282,11001536,12365,0,1760005557,13019.70448008,43.78419030000077,53357.13966672001 2025-10-09,10:25:59.000,282,11001566,12285,0,1760005558,13019.711216389995,43.73484638999798,53357.12569248 2025-10-09,10:26:00.000,282,11001524,12045,0,1760005559,13019.70448008,43.74189552000462,53357.13966672001 2025-10-09,10:26:01.000,282,11001528,12125,0,1760005560,13019.67753483999,43.777141170001414,53357.16761520001 2025-10-09,10:26:02.000,282,11001537,12525,0,1760005561,13019.72468901,43.74894465000398,53357.10473112 2025-10-09,10:26:03.000,282,11001521,12325,0,1760005562,13019.72468901,43.74189552000462,53357.13966672001 2025-10-09,10:26:04.000,282,11001540,12245,0,1760005563,13019.74489794,43.727797259998624,53357.16761520001 2025-10-09,10:26:05.000,282,11001534,12325,0,1760005564,13019.731425319995,43.74894465000398,53357.18158944 2025-10-09,10:26:06.000,282,11001518,12485,0,1760005565,13019.751634249995,43.74189552000462,53357.16761520001 2025-10-09,10:26:07.000,282,11001505,12445,0,1760005566,13019.76510687,43.73484638999798,53357.146653840005 2025-10-09,10:26:08.000,282,11001510,12245,0,1760005567,13019.77857948999,43.74189552000462,53357.16062808 2025-10-09,10:26:09.000,282,11001483,12285,0,1760005568,13019.832469969995,43.763042910002696,53357.11171824 2025-10-09,10:26:10.000,282,11001507,12525,0,1760005569,13019.80552473,43.74189552000462,53357.10473112 2025-10-09,10:26:11.000,282,11001532,12405,0,1760005570,13019.812261039995,43.713698999999906,53357.1326796 2025-10-09,10:26:12.000,282,11001515,12565,0,1760005571,13019.77857948999,43.69255161000183,53357.097744000006 2025-10-09,10:26:13.000,282,11001527,12285,0,1760005572,13019.812261039995,43.73484638999798,53357.10473112 2025-10-09,10:26:14.000,282,11001537,12325,0,1760005573,13019.80552473,43.763042910002696,53357.13966672001 2025-10-09,10:26:15.000,282,11001606,12325,0,1760005574,13019.81899734999,43.727797259998624,53357.16062808 2025-10-09,10:26:16.000,282,11001498,12605,0,1760005575,13019.81899734999,43.75599378000334,53357.12569248 2025-10-09,10:26:17.000,282,11001502,12365,0,1760005576,13019.83920627999,43.727797259998624,53357.17460232 2025-10-09,10:26:18.000,282,11001500,12445,0,1760005577,13019.85941520999,43.763042910002696,53357.16761520001 2025-10-09,10:26:19.000,282,11001539,12325,0,1760005578,13019.88636045,43.74189552000462,53357.195563680005 2025-10-09,10:26:20.000,282,11001522,12245,0,1760005579,13019.89983306999,43.74894465000398,53357.17460232 2025-10-09,10:26:21.000,282,11001521,12285,0,1760005580,13019.87962413999,43.75599378000334,53357.13966672001 2025-10-09,10:26:22.000,282,11001509,12445,0,1760005581,13019.852678899995,43.75599378000334,53357.17460232 2025-10-09,10:26:23.000,282,11001527,12485,0,1760005582,13019.913305689995,43.74189552000462,53357.17460232 2025-10-09,10:26:24.000,282,11001513,12165,0,1760005583,13019.872887829995,43.763042910002696,53357.17460232 2025-10-09,10:26:25.000,282,11001540,12445,0,1760005584,13019.893096759995,43.727797259998624,53357.20953792 2025-10-09,10:26:26.000,282,11001523,12205,0,1760005585,13019.893096759995,43.713698999999906,53357.17460232 2025-10-09,10:26:27.000,282,11001508,12205,0,1760005586,13019.88636045,43.713698999999906,53357.2025508 2025-10-09,10:26:28.000,282,11001458,12565,0,1760005587,13019.94025092999,43.74894465000398,53357.16062808 2025-10-09,10:26:29.000,282,11001528,12125,0,1760005588,13019.96719617,43.74189552000462,53357.15364096 2025-10-09,10:26:30.000,282,11001558,12405,0,1760005589,13019.92004199999,43.74189552000462,53357.20953792 2025-10-09,10:26:31.000,282,11001518,12365,0,1760005590,13019.94025092999,43.720748129999265,53357.18158944 2025-10-09,10:26:32.000,282,11001510,12365,0,1760005591,13019.94025092999,43.70664987000055,53357.16062808 2025-10-09,10:26:33.000,282,11001505,12485,0,1760005592,13019.953723549996,43.73484638999798,53357.15364096 2025-10-09,10:26:34.000,282,11001519,12485,0,1760005593,13019.96045985999,43.727797259998624,53357.16761520001 2025-10-09,10:26:35.000,282,11001549,12525,0,1760005594,13019.973932479996,43.69960074000119,53357.08376976 2025-10-09,10:26:36.000,282,11001518,12285,0,1760005595,13019.92004199999,43.70664987000055,53357.11171824 2025-10-09,10:26:37.000,282,11001506,12605,0,1760005596,13019.96045985999,43.69960074000119,53357.16761520001 2025-10-09,10:26:38.000,282,11001489,12405,0,1760005597,13019.96719617,43.73484638999798,53357.12569248 2025-10-09,10:26:39.000,282,11001544,12125,0,1760005598,13019.953723549996,43.69255161000183,53357.17460232 2025-10-09,10:26:40.000,282,11001498,12365,0,1760005599,13019.973932479996,43.67845335000311,53357.10473112 2025-10-09,10:26:41.000,282,11001488,12525,0,1760005600,13019.98066878999,43.69255161000183,53357.18857656001 2025-10-09,10:26:42.000,282,11001534,12365,0,1760005601,13019.96719617,43.68550248000247,53357.15364096 2025-10-09,10:26:43.000,282,11001500,12325,0,1760005602,13019.94698724,43.713698999999906,53357.17460232 2025-10-09,10:26:44.000,282,11001516,12205,0,1760005603,13019.98066878999,43.68550248000247,53357.18158944 2025-10-09,10:26:45.000,282,11001525,12485,0,1760005604,13019.9874051,43.66435509000439,53357.20953792 2025-10-09,10:26:46.000,282,11001532,12325,0,1760005605,13019.953723549996,43.70664987000055,53357.2025508 2025-10-09,10:26:47.000,282,11001545,12445,0,1760005606,13020.000877719991,43.66435509000439,53357.22351216 2025-10-09,10:26:48.000,282,11001526,12365,0,1760005607,13020.021086649991,43.69960074000119,53357.16062808 2025-10-09,10:26:49.000,282,11001520,12165,0,1760005608,13020.02782296,43.69255161000183,53357.18158944 2025-10-09,10:26:50.000,282,11001515,12325,0,1760005609,13019.9874051,43.727797259998624,53357.195563680005 2025-10-09,10:26:51.000,282,11001537,12445,0,1760005610,13020.014350339996,43.67140422000375,53357.18857656001 2025-10-09,10:26:52.000,282,11001522,12325,0,1760005611,13020.00761403,43.65730595999776,53357.195563680005 2025-10-09,10:26:53.000,282,11001495,12325,0,1760005612,13020.00761403,43.62910944000032,53357.16062808 2025-10-09,10:26:54.000,282,11001513,12405,0,1760005613,13020.061504509991,43.6150111800016,53357.2025508 2025-10-09,10:26:55.000,282,11001512,12605,0,1760005614,13020.041295579991,43.60796205000224,53357.17460232 2025-10-09,10:26:56.000,282,11001531,12285,0,1760005615,13020.04803189,43.57271639999817,53357.12569248 2025-10-09,10:26:57.000,282,11001521,12285,0,1760005616,13020.000877719991,43.593863790003525,53357.16761520001 2025-10-09,10:26:58.000,282,11001532,12485,0,1760005617,13020.034559269996,43.586814660004165,53357.20953792 2025-10-09,10:26:59.000,282,11001520,12805,0,1760005618,13020.014350339996,43.60796205000224,53357.146653840005 2025-10-09,10:27:00.000,282,11001540,12285,0,1760005619,13020.041295579991,43.537470750001376,53357.16062808 2025-10-09,10:27:01.000,282,11001545,12485,0,1760005620,13020.034559269996,43.586814660004165,53357.20953792 2025-10-09,10:27:02.000,282,11001524,12165,0,1760005621,13020.021086649991,43.56566726999881,53357.23049928 2025-10-09,10:27:03.000,282,11001482,12485,0,1760005622,13020.00761403,43.57271639999817,53357.1326796 2025-10-09,10:27:04.000,282,11001526,12085,0,1760005623,13019.9874051,43.551569010000094,53357.17460232 2025-10-09,10:27:05.000,282,11001535,12245,0,1760005624,13020.014350339996,43.537470750001376,53357.16761520001 2025-10-09,10:27:06.000,282,11001524,12325,0,1760005625,13019.96719617,43.586814660004165,53357.16761520001 2025-10-09,10:27:07.000,282,11001541,12285,0,1760005626,13019.94025092999,43.56566726999881,53357.18857656001 2025-10-09,10:27:08.000,282,11001518,12445,0,1760005627,13019.90656938,43.56566726999881,53357.17460232 2025-10-09,10:27:09.000,282,11001516,12645,0,1760005628,13019.90656938,43.57271639999817,53357.195563680005 2025-10-09,10:27:10.000,282,11001502,12445,0,1760005629,13019.85941520999,43.544519880000735,53357.15364096 2025-10-09,10:27:11.000,282,11001544,12285,0,1760005630,13019.85941520999,43.55861813999945,53357.18857656001 2025-10-09,10:27:12.000,282,11001594,12125,0,1760005631,13019.85941520999,43.579765530004806,53357.18158944 2025-10-09,10:27:13.000,282,11001541,12485,0,1760005632,13019.893096759995,43.537470750001376,53357.16062808 2025-10-09,10:27:14.000,282,11001526,12285,0,1760005633,13019.89983306999,43.47402857999987,53357.18158944 2025-10-09,10:27:15.000,282,11001553,12365,0,1760005634,13019.89983306999,43.47402857999987,53357.20953792 2025-10-09,10:27:16.000,282,11001519,12005,0,1760005635,13019.90656938,43.47402857999987,53357.18857656001 2025-10-09,10:27:17.000,282,11001516,12325,0,1760005636,13019.913305689995,43.48107770999923,53357.23748640001 2025-10-09,10:27:18.000,282,11001529,12325,0,1760005637,13019.913305689995,43.45288119000179,53357.18158944 2025-10-09,10:27:19.000,282,11001572,12285,0,1760005638,13019.89983306999,43.43173380000371,53357.097744000006 2025-10-09,10:27:20.000,282,11001550,12445,0,1760005639,13019.96045985999,43.403537279999,53357.146653840005 2025-10-09,10:27:21.000,282,11001566,12525,0,1760005640,13019.953723549996,43.361242500002845,53357.17460232 2025-10-09,10:27:22.000,282,11001488,11965,0,1760005641,13019.973932479996,43.38238989000092,53357.1326796 2025-10-09,10:27:23.000,282,11001519,12405,0,1760005642,13019.94698724,43.361242500002845,53357.15364096 2025-10-09,10:27:24.000,282,11001529,12325,0,1760005643,13019.973932479996,43.311898590000055,53357.146653840005 2025-10-09,10:27:25.000,282,11001508,12005,0,1760005644,13019.94698724,43.29075120000198,53357.09075688001 2025-10-09,10:27:26.000,282,11001529,12325,0,1760005645,13019.94698724,43.28370207000262,53357.16761520001 2025-10-09,10:27:27.000,282,11001512,12325,0,1760005646,13019.92004199999,43.304849460000696,53357.12569248 2025-10-09,10:27:28.000,282,11001531,12125,0,1760005647,13019.87962413999,43.29075120000198,53357.17460232 2025-10-09,10:27:29.000,282,11001536,12245,0,1760005648,13019.90656938,43.2696038100039,53357.1326796 2025-10-09,10:27:30.000,282,11001496,12365,0,1760005649,13019.89983306999,43.26255468000454,53357.146653840005 2025-10-09,10:27:31.000,282,11001526,12565,0,1760005650,13019.913305689995,43.26255468000454,53357.146653840005 2025-10-09,10:27:32.000,282,11001548,12165,0,1760005651,13019.89983306999,43.26255468000454,53357.11171824 2025-10-09,10:27:33.000,282,11001513,12325,0,1760005652,13019.893096759995,43.23435815999983,53357.146653840005 2025-10-09,10:27:34.000,282,11001549,12445,0,1760005653,13019.872887829995,43.22730903000047,53357.12569248 2025-10-09,10:27:35.000,282,11001527,12525,0,1760005654,13019.84594259,43.23435815999983,53357.09075688001 2025-10-09,10:27:36.000,282,11001531,12285,0,1760005655,13019.83920627999,43.22730903000047,53357.12569248 2025-10-09,10:27:37.000,282,11001454,12325,0,1760005656,13019.84594259,43.22025990000111,53357.11171824 2025-10-09,10:27:38.000,282,11001536,12125,0,1760005657,13019.83920627999,43.24140728999919,53357.09075688001 2025-10-09,10:27:39.000,282,11001560,12365,0,1760005658,13019.83920627999,43.22730903000047,53357.0628084 2025-10-09,10:27:40.000,282,11001508,12405,0,1760005659,13019.80552473,43.22730903000047,53357.12569248 2025-10-09,10:27:41.000,282,11001525,12205,0,1760005660,13019.7853158,43.22025990000111,53357.09075688001 2025-10-09,10:27:42.000,282,11001533,12525,0,1760005661,13019.792052109995,43.20616164000239,53357.0628084 2025-10-09,10:27:43.000,282,11001558,12445,0,1760005662,13019.832469969995,43.192063380003674,53357.0628084 2025-10-09,10:27:44.000,282,11001543,12525,0,1760005663,13019.81899734999,43.192063380003674,53357.097744000006 2025-10-09,10:27:45.000,282,11001487,12565,0,1760005664,13019.84594259,43.142719470000884,53357.04883416001 2025-10-09,10:27:46.000,282,11001496,12525,0,1760005665,13019.82573366,43.142719470000884,53357.05582128 2025-10-09,10:27:47.000,282,11001503,12365,0,1760005666,13019.832469969995,43.192063380003674,53357.04883416001 2025-10-09,10:27:48.000,282,11001528,12405,0,1760005667,13019.81899734999,43.14976860000024,53357.05582128 2025-10-09,10:27:49.000,282,11001500,12325,0,1760005668,13019.771843179995,43.17091598999832,53357.041847039996 2025-10-09,10:27:50.000,282,11001551,12285,0,1760005669,13019.792052109995,43.22025990000111,53357.08376976 2025-10-09,10:27:51.000,282,11001559,12405,0,1760005670,13019.792052109995,43.142719470000884,53357.076782640004 2025-10-09,10:27:52.000,282,11001492,12445,0,1760005671,13019.792052109995,43.1568177299996,53357.027872800005 2025-10-09,10:27:53.000,282,11001507,12325,0,1760005672,13019.792052109995,43.1568177299996,53357.02088568001 2025-10-09,10:27:54.000,282,11001535,12365,0,1760005673,13019.812261039995,43.17091598999832,53357.06979552001 2025-10-09,10:27:55.000,282,11001506,12405,0,1760005674,13019.771843179995,43.16386685999896,53357.03485992 2025-10-09,10:27:56.000,282,11001533,12485,0,1760005675,13019.76510687,43.142719470000884,53357.041847039996 2025-10-09,10:27:57.000,282,11001530,12325,0,1760005676,13019.771843179995,43.16386685999896,53357.041847039996 2025-10-09,10:27:58.000,282,11001565,12485,0,1760005677,13019.751634249995,43.14976860000024,53357.041847039996 2025-10-09,10:27:59.000,282,11001514,12445,0,1760005678,13019.74489794,43.135670340001525,53357.01389856 2025-10-09,10:28:00.000,282,11001513,12325,0,1760005679,13019.76510687,43.1568177299996,53357.027872800005 2025-10-09,10:28:01.000,282,11001553,12485,0,1760005680,13019.731425319995,43.1568177299996,53357.03485992 2025-10-09,10:28:02.000,282,11001570,12245,0,1760005681,13019.771843179995,43.192063380003674,53357.03485992 2025-10-09,10:28:03.000,282,11001529,12205,0,1760005682,13019.75837055999,43.22730903000047,53357.03485992 2025-10-09,10:28:04.000,282,11001523,12205,0,1760005683,13019.77857948999,43.1568177299996,53357.0628084 2025-10-09,10:28:05.000,282,11001511,12125,0,1760005684,13019.72468901,43.19911251000303,53357.02088568001 2025-10-09,10:28:06.000,282,11001534,12285,0,1760005685,13019.69774376999,43.19911251000303,53357.00691144 2025-10-09,10:28:07.000,282,11001532,12325,0,1760005686,13019.691007459995,43.192063380003674,53357.02088568001 2025-10-09,10:28:08.000,282,11001493,12285,0,1760005687,13019.70448008,43.21321077000175,53357.01389856 2025-10-09,10:28:09.000,282,11001535,12285,0,1760005688,13019.71795269999,43.22730903000047,53356.96498872 2025-10-09,10:28:10.000,282,11001499,12045,0,1760005689,13019.72468901,43.17796511999768,53357.00691144 2025-10-09,10:28:11.000,282,11001573,12445,0,1760005690,13019.711216389995,43.185014250004315,53357.03485992 2025-10-09,10:28:12.000,282,11001535,12485,0,1760005691,13019.71795269999,43.17796511999768,53357.027872800005 2025-10-09,10:28:13.000,282,11001546,12125,0,1760005692,13019.74489794,43.192063380003674,53356.96498872 2025-10-09,10:28:14.000,282,11001535,12205,0,1760005693,13019.73816162999,43.20616164000239,53357.02088568001 2025-10-09,10:28:15.000,282,11001519,12245,0,1760005694,13019.792052109995,43.24140728999919,53357.05582128 2025-10-09,10:28:16.000,282,11001532,12285,0,1760005695,13019.792052109995,43.23435815999983,53356.99992432001 2025-10-09,10:28:17.000,282,11001565,12125,0,1760005696,13019.76510687,43.24845641999855,53356.98595008 2025-10-09,10:28:18.000,282,11001582,12045,0,1760005697,13019.812261039995,43.27665294000326,53356.98595008 2025-10-09,10:28:19.000,282,11001521,12325,0,1760005698,13019.79878841999,43.24140728999919,53357.05582128 2025-10-09,10:28:20.000,282,11001513,12405,0,1760005699,13019.84594259,43.27665294000326,53356.9929372 2025-10-09,10:28:21.000,282,11001538,12325,0,1760005700,13019.85941520999,43.26255468000454,53356.98595008 2025-10-09,10:28:22.000,282,11001563,12365,0,1760005701,13019.85941520999,43.29075120000198,53357.076782640004 2025-10-09,10:28:23.000,282,11001571,12285,0,1760005702,13019.84594259,43.28370207000262,53357.08376976 2025-10-09,10:28:24.000,282,11001562,12285,0,1760005703,13019.87962413999,43.29780033000134,53357.04883416001 2025-10-09,10:28:25.000,282,11001553,12605,0,1760005704,13019.82573366,43.27665294000326,53357.06979552001 2025-10-09,10:28:26.000,282,11001563,12485,0,1760005705,13019.86615152,43.28370207000262,53357.05582128 2025-10-09,10:28:27.000,282,11001526,12205,0,1760005706,13019.893096759995,43.28370207000262,53357.097744000006 2025-10-09,10:28:28.000,282,11001567,12485,0,1760005707,13019.872887829995,43.318947719999414,53357.0628084 2025-10-09,10:28:29.000,282,11001545,12165,0,1760005708,13019.87962413999,43.32599684999877,53357.04883416001 2025-10-09,10:28:30.000,282,11001516,12285,0,1760005709,13019.90656938,43.354193370003486,53357.10473112 2025-10-09,10:28:31.000,282,11001529,12285,0,1760005710,13019.933514619996,43.311898590000055,53357.09075688001 2025-10-09,10:28:32.000,282,11001527,12285,0,1760005711,13019.913305689995,43.32599684999877,53357.10473112 2025-10-09,10:28:33.000,282,11001569,12085,0,1760005712,13019.953723549996,43.311898590000055,53357.03485992 2025-10-09,10:28:34.000,282,11001508,12485,0,1760005713,13019.973932479996,43.32599684999877,53357.10473112 2025-10-09,10:28:35.000,282,11001510,12045,0,1760005714,13019.953723549996,43.311898590000055,53357.06979552001 2025-10-09,10:28:36.000,282,11001552,12285,0,1760005715,13019.973932479996,43.37534076000156,53357.0628084 2025-10-09,10:28:37.000,282,11001533,12285,0,1760005716,13020.014350339996,43.361242500002845,53357.12569248 2025-10-09,10:28:38.000,282,11001527,12045,0,1760005717,13020.02782296,43.34009511000477,53357.16062808 2025-10-09,10:28:39.000,282,11001538,12365,0,1760005718,13020.054768199996,43.34009511000477,53357.08376976 2025-10-09,10:28:40.000,282,11001553,12405,0,1760005719,13020.095186059996,43.311898590000055,53357.146653840005 2025-10-09,10:28:41.000,282,11001524,12325,0,1760005720,13020.074977129996,43.32599684999877,53357.11870536001 2025-10-09,10:28:42.000,282,11001559,12045,0,1760005721,13020.095186059996,43.354193370003486,53357.146653840005 2025-10-09,10:28:43.000,282,11001511,12325,0,1760005722,13020.108658680001,43.361242500002845,53357.15364096 2025-10-09,10:28:44.000,282,11001553,12525,0,1760005723,13020.128867610001,43.354193370003486,53357.16761520001 2025-10-09,10:28:45.000,282,11001604,12245,0,1760005724,13020.122131299991,43.34714424000413,53357.2025508 2025-10-09,10:28:46.000,282,11001492,12445,0,1760005725,13020.142340229992,43.368291630002204,53357.13966672001 2025-10-09,10:28:47.000,282,11001515,12365,0,1760005726,13020.142340229992,43.361242500002845,53357.13966672001 2025-10-09,10:28:48.000,282,11001567,12565,0,1760005727,13020.155812849996,43.361242500002845,53357.18158944 2025-10-09,10:28:49.000,282,11001521,12405,0,1760005728,13020.182758089992,43.403537279999,53357.17460232 2025-10-09,10:28:50.000,282,11001517,12485,0,1760005729,13020.176021779997,43.361242500002845,53357.2025508 2025-10-09,10:28:51.000,282,11001511,12205,0,1760005730,13020.196230709997,43.354193370003486,53357.2025508 2025-10-09,10:28:52.000,282,11001578,12405,0,1760005731,13020.202967019992,43.32599684999877,53357.20953792 2025-10-09,10:28:53.000,282,11001540,12005,0,1760005732,13020.256857499997,43.34714424000413,53357.195563680005 2025-10-09,10:28:54.000,282,11001538,12325,0,1760005733,13020.256857499997,43.33304597999813,53357.23748640001 2025-10-09,10:28:55.000,282,11001554,12405,0,1760005734,13020.304011669992,43.311898590000055,53357.25146064 2025-10-09,10:28:56.000,282,11001523,12325,0,1760005735,13020.297275359997,43.29075120000198,53357.2025508 2025-10-09,10:28:57.000,282,11001581,12285,0,1760005736,13020.351165840002,43.2696038100039,53357.272422 2025-10-09,10:28:58.000,282,11001534,12165,0,1760005737,13020.357902149997,43.28370207000262,53357.30037048 2025-10-09,10:28:59.000,282,11001555,12125,0,1760005738,13020.364638459992,43.24845641999855,53357.30735760001 2025-10-09,10:29:00.000,282,11001558,12325,0,1760005739,13020.378111079997,43.29075120000198,53357.27940912 2025-10-09,10:29:01.000,282,11001577,12125,0,1760005740,13020.405056319993,43.24845641999855,53357.28639624001 2025-10-09,10:29:02.000,282,11001556,12605,0,1760005741,13020.398320009997,43.29075120000198,53357.25844776001 2025-10-09,10:29:03.000,282,11001562,12445,0,1760005742,13020.465683109993,43.26255468000454,53357.33530608001 2025-10-09,10:29:04.000,282,11001581,12245,0,1760005743,13020.465683109993,43.255505549997906,53357.28639624001 2025-10-09,10:29:05.000,282,11001548,12165,0,1760005744,13020.445474179993,43.23435815999983,53357.272422 2025-10-09,10:29:06.000,282,11001547,12245,0,1760005745,13020.492628350003,43.22025990000111,53357.30037048 2025-10-09,10:29:07.000,282,11001545,12445,0,1760005746,13020.492628350003,43.21321077000175,53357.30735760001 2025-10-09,10:29:08.000,282,11001572,12205,0,1760005747,13020.526309899993,43.185014250004315,53357.34928032 2025-10-09,10:29:09.000,282,11001558,12285,0,1760005748,13020.546518829993,43.19911251000303,53357.37024168 2025-10-09,10:29:10.000,282,11001544,12285,0,1760005749,13020.593672999988,43.19911251000303,53357.37024168 2025-10-09,10:29:11.000,282,11001582,12605,0,1760005750,13020.627354549993,43.185014250004315,53357.39120304 2025-10-09,10:29:12.000,282,11001559,12325,0,1760005751,13020.647563479994,43.14976860000024,53357.33530608001 2025-10-09,10:29:13.000,282,11001539,12325,0,1760005752,13020.600409309998,43.11452295000345,53357.39120304 2025-10-09,10:29:14.000,282,11001590,12325,0,1760005753,13020.647563479994,43.10042469000473,53357.44011288 2025-10-09,10:29:15.000,282,11001550,12445,0,1760005754,13020.640827169998,43.14976860000024,53357.433125760006 2025-10-09,10:29:16.000,282,11001550,12165,0,1760005755,13020.627354549993,43.142719470000884,53357.433125760006 2025-10-09,10:29:17.000,282,11001554,12325,0,1760005756,13020.620618239998,43.10747382000409,53357.44011288 2025-10-09,10:29:18.000,282,11001524,12365,0,1760005757,13020.661036099998,43.11452295000345,53357.4471 2025-10-09,10:29:19.000,282,11001533,12525,0,1760005758,13020.654299789989,43.079277299999376,53357.461074240004 2025-10-09,10:29:20.000,282,11001566,12205,0,1760005759,13020.681245029999,43.086326429998735,53357.433125760006 2025-10-09,10:29:21.000,282,11001555,12245,0,1760005760,13020.640827169998,43.05108078000194,53357.482035600005 2025-10-09,10:29:22.000,282,11001596,12285,0,1760005761,13020.654299789989,43.0581299100013,53357.482035600005 2025-10-09,10:29:23.000,282,11001557,12445,0,1760005762,13020.647563479994,43.0581299100013,53357.54491968 2025-10-09,10:29:24.000,282,11001542,12485,0,1760005763,13020.634090859989,43.079277299999376,53357.5169712 2025-10-09,10:29:25.000,282,11001564,12325,0,1760005764,13020.627354549993,43.10042469000473,53357.5169712 2025-10-09,10:29:26.000,282,11001533,12885,0,1760005765,13020.661036099998,43.0581299100013,53357.55190680001 2025-10-09,10:29:27.000,282,11001502,12205,0,1760005766,13020.701453959999,43.079277299999376,53357.55190680001 2025-10-09,10:29:28.000,282,11001519,12605,0,1760005767,13020.654299789989,43.079277299999376,53357.53793256 2025-10-09,10:29:29.000,282,11001551,12165,0,1760005768,13020.674508719989,43.093375559998094,53357.49600984 2025-10-09,10:29:30.000,282,11001516,12485,0,1760005769,13020.721662889999,43.093375559998094,53357.57286816001 2025-10-09,10:29:31.000,282,11001550,12045,0,1760005770,13020.714926579989,43.079277299999376,53357.579855280004 2025-10-09,10:29:32.000,282,11001531,12565,0,1760005771,13020.687981339994,43.00173686999915,53357.54491968 2025-10-09,10:29:33.000,282,11001551,12285,0,1760005772,13020.674508719989,43.0581299100013,53357.530945440005 2025-10-09,10:29:34.000,282,11001561,12285,0,1760005773,13020.667772409994,43.04403165000258,53357.5868424 2025-10-09,10:29:35.000,282,11001530,12525,0,1760005774,13020.681245029999,43.01583512999787,53357.579855280004 2025-10-09,10:29:36.000,282,11001542,12365,0,1760005775,13020.681245029999,42.99468773999979,53357.63575224 2025-10-09,10:29:37.000,282,11001533,12245,0,1760005776,13020.681245029999,42.98763861000043,53357.59382952001 2025-10-09,10:29:38.000,282,11001612,12125,0,1760005777,13020.714926579989,42.98763861000043,53357.55889392 2025-10-09,10:29:39.000,282,11001539,12365,0,1760005778,13020.735135509989,43.00173686999915,53357.61479088 2025-10-09,10:29:40.000,282,11001524,12485,0,1760005779,13020.694717649989,42.93124556999828,53357.579855280004 2025-10-09,10:29:41.000,282,11001565,12365,0,1760005780,13020.721662889999,42.93124556999828,53357.628765120004 2025-10-09,10:29:42.000,282,11001552,12445,0,1760005781,13020.694717649989,42.93829470000492,53357.600816640006 2025-10-09,10:29:43.000,282,11001543,12645,0,1760005782,13020.708190269994,42.895999920001486,53357.600816640006 2025-10-09,10:29:44.000,282,11001513,12485,0,1760005783,13020.661036099998,42.93829470000492,53357.60780376 2025-10-09,10:29:45.000,282,11001526,12405,0,1760005784,13020.640827169998,42.917147309999564,53357.5868424 2025-10-09,10:29:46.000,282,11001567,12525,0,1760005785,13020.667772409994,42.86780340000405,53357.5868424 2025-10-09,10:29:47.000,282,11001526,12445,0,1760005786,13020.667772409994,42.86780340000405,53357.59382952001 2025-10-09,10:29:48.000,282,11001528,12405,0,1760005787,13020.593672999988,42.86075427000469,53357.5868424 2025-10-09,10:29:49.000,282,11001542,12525,0,1760005788,13020.566727759993,42.853705139998056,53357.52395832001 2025-10-09,10:29:50.000,282,11001552,12245,0,1760005789,13020.519573589998,42.88190166000277,53357.61479088 2025-10-09,10:29:51.000,282,11001561,12645,0,1760005790,13020.526309899993,42.81845949000126,53357.600816640006 2025-10-09,10:29:52.000,282,11001504,12645,0,1760005791,13020.479155729998,42.846656009998696,53357.57286816001 2025-10-09,10:29:53.000,282,11001558,11965,0,1760005792,13020.445474179993,42.79026297000382,53357.59382952001 2025-10-09,10:29:54.000,282,11001530,12325,0,1760005793,13020.425265249993,42.80436123000254,53357.56588104 2025-10-09,10:29:55.000,282,11001544,12125,0,1760005794,13020.391583700002,42.83960687999934,53357.530945440005 2025-10-09,10:29:56.000,282,11001538,12525,0,1760005795,13020.371374770002,42.80436123000254,53357.600816640006 2025-10-09,10:29:57.000,282,11001524,12325,0,1760005796,13020.344429529992,42.81845949000126,53357.628765120004 2025-10-09,10:29:58.000,282,11001562,12805,0,1760005797,13020.351165840002,42.80436123000254,53357.579855280004 2025-10-09,10:29:59.000,282,11001540,12125,0,1760005798,13020.337693219997,42.79731210000318,53357.5868424 2025-10-09,10:30:00.000,282,11001560,12525,0,1760005799,13020.304011669992,42.8114103600019,53357.61479088 2025-10-09,10:30:01.000,282,11001523,12125,0,1760005800,13020.250121190002,42.783213840004464,53357.57286816001 2025-10-09,10:30:02.000,282,11001570,12885,0,1760005801,13020.209703330002,42.77616470999783,53357.55190680001 2025-10-09,10:30:03.000,282,11001522,12205,0,1760005802,13020.209703330002,42.79026297000382,53357.56588104 2025-10-09,10:30:04.000,282,11001525,12325,0,1760005803,13020.162549159992,42.74091906000103,53357.56588104 2025-10-09,10:30:05.000,282,11001537,12125,0,1760005804,13020.176021779997,42.79731210000318,53357.53793256 2025-10-09,10:30:06.000,282,11001561,12285,0,1760005805,13020.122131299991,42.76206644999911,53357.57286816001 2025-10-09,10:30:07.000,282,11001539,12405,0,1760005806,13020.088449750001,42.70567341000424,53357.55190680001 2025-10-09,10:30:08.000,282,11001544,12565,0,1760005807,13020.095186059996,42.733869930001674,53357.57286816001 2025-10-09,10:30:09.000,282,11001620,12645,0,1760005808,13020.061504509991,42.75501731999975,53357.5868424 2025-10-09,10:30:10.000,282,11001514,12285,0,1760005809,13020.00761403,42.733869930001674,53357.53793256 2025-10-09,10:30:11.000,282,11001561,12525,0,1760005810,13019.973932479996,42.7127225400036,53357.530945440005 2025-10-09,10:30:12.000,282,11001572,12125,0,1760005811,13019.98066878999,42.733869930001674,53357.50299696001 2025-10-09,10:30:13.000,282,11001546,12485,0,1760005812,13019.98066878999,42.7127225400036,53357.55889392 2025-10-09,10:30:14.000,282,11001558,12285,0,1760005813,13019.96045985999,42.719771670002956,53357.55889392 2025-10-09,10:30:15.000,282,11001597,12285,0,1760005814,13019.92004199999,42.69862428000488,53357.530945440005 2025-10-09,10:30:16.000,282,11001566,12285,0,1760005815,13019.87962413999,42.733869930001674,53357.54491968 2025-10-09,10:30:17.000,282,11001576,12525,0,1760005816,13019.893096759995,42.69157514999824,53357.482035600005 2025-10-09,10:30:18.000,282,11001527,12845,0,1760005817,13019.852678899995,42.65632950000145,53357.530945440005 2025-10-09,10:30:19.000,282,11001543,12285,0,1760005818,13019.83920627999,42.677476889999525,53357.48902272 2025-10-09,10:30:20.000,282,11001563,12445,0,1760005819,13019.832469969995,42.69157514999824,53357.48902272 2025-10-09,10:30:21.000,282,11001566,12365,0,1760005820,13019.812261039995,42.65632950000145,53357.45408712001 2025-10-09,10:30:22.000,282,11001558,12245,0,1760005821,13019.832469969995,42.64223124000273,53357.46806136 2025-10-09,10:30:23.000,282,11001573,12445,0,1760005822,13019.76510687,42.62108385000465,53357.461074240004 2025-10-09,10:30:24.000,282,11001548,12605,0,1760005823,13019.73816162999,42.5999364599993,53357.461074240004 2025-10-09,10:30:25.000,282,11001555,12645,0,1760005824,13019.71795269999,42.5999364599993,53357.42613864001 2025-10-09,10:30:26.000,282,11001536,12405,0,1760005825,13019.69774376999,42.64223124000273,53357.433125760006 2025-10-09,10:30:27.000,282,11001633,12565,0,1760005826,13019.67753483999,42.63518211000337,53357.42613864001 2025-10-09,10:30:28.000,282,11001538,12285,0,1760005827,13019.63711697999,42.63518211000337,53357.39819016 2025-10-09,10:30:29.000,282,11001605,12445,0,1760005828,13019.610171739994,42.62108385000465,53357.461074240004 2025-10-09,10:30:30.000,282,11001566,12405,0,1760005829,13019.549544949994,42.64223124000273,53357.412164400004 2025-10-09,10:30:31.000,282,11001572,12405,0,1760005830,13019.569753879994,42.62813298000401,53357.39819016 2025-10-09,10:30:32.000,282,11001570,12405,0,1760005831,13019.475445539989,42.64223124000273,53357.412164400004 2025-10-09,10:30:33.000,282,11001541,12365,0,1760005832,13019.482181849999,42.65632950000145,53357.39120304 2025-10-09,10:30:34.000,282,11001572,12285,0,1760005833,13019.448500299994,42.61403471999802,53357.433125760006 2025-10-09,10:30:35.000,282,11001591,12325,0,1760005834,13019.448500299994,42.5999364599993,53357.35626744001 2025-10-09,10:30:36.000,282,11001543,12365,0,1760005835,13019.428291369994,42.64223124000273,53357.35626744001 2025-10-09,10:30:37.000,282,11001562,12365,0,1760005836,13019.435027679989,42.670427760000166,53357.3422932 2025-10-09,10:30:38.000,282,11001570,12645,0,1760005837,13019.401346129998,42.62813298000401,53357.27940912 2025-10-09,10:30:39.000,282,11001545,12485,0,1760005838,13019.421555059998,42.63518211000337,53357.38421592001 2025-10-09,10:30:40.000,282,11001568,12445,0,1760005839,13019.360928269998,42.63518211000337,53357.28639624001 2025-10-09,10:30:41.000,282,11001580,12365,0,1760005840,13019.394609819989,42.63518211000337,53357.32133184 2025-10-09,10:30:42.000,282,11001588,12245,0,1760005841,13019.387873509993,42.60698558999866,53357.32831896 2025-10-09,10:30:43.000,282,11001597,12525,0,1760005842,13019.408082439993,42.57173994000186,53357.33530608001 2025-10-09,10:30:44.000,282,11001592,12205,0,1760005843,13019.387873509993,42.60698558999866,53357.293383360004 2025-10-09,10:30:45.000,282,11001559,12485,0,1760005844,13019.374400889988,42.57878907000122,53357.32133184 2025-10-09,10:30:46.000,282,11001589,12565,0,1760005845,13019.374400889988,42.58583820000058,53357.32133184 2025-10-09,10:30:47.000,282,11001565,12525,0,1760005846,13019.381137199998,42.557641680003144,53357.244473520004 2025-10-09,10:30:48.000,282,11001565,12165,0,1760005847,13019.435027679989,42.53649428999779,53357.314344720005 2025-10-09,10:30:49.000,282,11001577,12645,0,1760005848,13019.428291369994,42.57173994000186,53357.265434880006 2025-10-09,10:30:50.000,282,11001612,12485,0,1760005849,13019.428291369994,42.5646908100025,53357.30735760001 2025-10-09,10:30:51.000,282,11001582,12445,0,1760005850,13019.408082439993,42.5646908100025,53357.21652504001 2025-10-09,10:30:52.000,282,11001592,12205,0,1760005851,13019.461972919999,42.557641680003144,53357.25844776001 2025-10-09,10:30:53.000,282,11001541,12125,0,1760005852,13019.448500299994,42.557641680003144,53357.21652504001 2025-10-09,10:30:54.000,282,11001536,12285,0,1760005853,13019.448500299994,42.5646908100025,53357.21652504001 2025-10-09,10:30:55.000,282,11001542,12365,0,1760005854,13019.461972919999,42.5999364599993,53357.23049928 2025-10-09,10:30:56.000,282,11001574,12205,0,1760005855,13019.488918159994,42.57173994000186,53357.244473520004 2025-10-09,10:30:57.000,282,11001623,12245,0,1760005856,13019.488918159994,42.5999364599993,53357.18857656001 2025-10-09,10:30:58.000,282,11001615,12405,0,1760005857,13019.488918159994,42.57878907000122,53357.23748640001 2025-10-09,10:30:59.000,282,11001584,12565,0,1760005858,13019.529336019994,42.61403471999802,53357.16062808 2025-10-09,10:31:00.000,282,11001597,12645,0,1760005859,13019.475445539989,42.58583820000058,53357.2025508 2025-10-09,10:31:01.000,282,11001590,12445,0,1760005860,13019.488918159994,42.5999364599993,53357.195563680005 2025-10-09,10:31:02.000,282,11001546,12165,0,1760005861,13019.468709229994,42.59288732999994,53357.16062808 2025-10-09,10:31:03.000,282,11001575,12605,0,1760005862,13019.475445539989,42.62108385000465,53357.195563680005 2025-10-09,10:31:04.000,282,11001590,12245,0,1760005863,13019.455236609989,42.65632950000145,53357.17460232 2025-10-09,10:31:05.000,282,11001545,12525,0,1760005864,13019.515863399989,42.63518211000337,53357.15364096 2025-10-09,10:31:06.000,282,11001560,12165,0,1760005865,13019.488918159994,42.670427760000166,53357.12569248 2025-10-09,10:31:07.000,282,11001586,12365,0,1760005866,13019.475445539989,42.63518211000337,53357.10473112 2025-10-09,10:31:08.000,282,11001617,12565,0,1760005867,13019.522599709999,42.670427760000166,53357.2025508 2025-10-09,10:31:09.000,282,11001611,12525,0,1760005868,13019.53607232999,42.66337863000081,53357.15364096 2025-10-09,10:31:10.000,282,11001575,12285,0,1760005869,13019.55628125999,42.7127225400036,53357.146653840005 2025-10-09,10:31:11.000,282,11001584,12365,0,1760005870,13019.55628125999,42.670427760000166,53357.16761520001 2025-10-09,10:31:12.000,282,11001571,12365,0,1760005871,13019.603435429999,42.69157514999824,53357.1326796 2025-10-09,10:31:13.000,282,11001565,12485,0,1760005872,13019.55628125999,42.69862428000488,53357.11171824 2025-10-09,10:31:14.000,282,11001520,12085,0,1760005873,13019.569753879994,42.684526019998884,53357.11171824 2025-10-09,10:31:15.000,282,11001581,12485,0,1760005874,13019.589962809994,42.64928037000209,53357.10473112 2025-10-09,10:31:16.000,282,11001563,12205,0,1760005875,13019.62364436,42.684526019998884,53357.1326796 2025-10-09,10:31:17.000,282,11001549,12165,0,1760005876,13019.630380669994,42.670427760000166,53357.18158944 2025-10-09,10:31:18.000,282,11001619,12285,0,1760005877,13019.61690804999,42.677476889999525,53357.17460232 2025-10-09,10:31:19.000,282,11001585,12365,0,1760005878,13019.57649018999,42.670427760000166,53357.076782640004 2025-10-09,10:31:20.000,282,11001568,12125,0,1760005879,13019.589962809994,42.69157514999824,53357.097744000006 2025-10-09,10:31:21.000,282,11001595,12285,0,1760005880,13019.59669911999,42.670427760000166,53357.10473112 2025-10-09,10:31:22.000,282,11001530,12245,0,1760005881,13019.583226499999,42.70567341000424,53357.146653840005 2025-10-09,10:31:23.000,282,11001578,12285,0,1760005882,13019.603435429999,42.677476889999525,53357.13966672001 2025-10-09,10:31:24.000,282,11001561,12565,0,1760005883,13019.610171739994,42.670427760000166,53357.08376976 2025-10-09,10:31:25.000,282,11001575,12565,0,1760005884,13019.61690804999,42.62108385000465,53357.041847039996 2025-10-09,10:31:26.000,282,11001571,12325,0,1760005885,13019.650589599994,42.69862428000488,53357.06979552001 2025-10-09,10:31:27.000,282,11001541,12245,0,1760005886,13019.610171739994,42.677476889999525,53357.06979552001 2025-10-09,10:31:28.000,282,11001547,12245,0,1760005887,13019.64385329,42.7127225400036,53357.09075688001 2025-10-09,10:31:29.000,282,11001556,12445,0,1760005888,13019.65732590999,42.719771670002956,53357.06979552001 2025-10-09,10:31:30.000,282,11001536,12245,0,1760005889,13019.68427115,42.69862428000488,53357.097744000006 2025-10-09,10:31:31.000,282,11001549,12205,0,1760005890,13019.65732590999,42.670427760000166,53357.08376976 2025-10-09,10:31:32.000,282,11001559,12525,0,1760005891,13019.71795269999,42.677476889999525,53357.08376976 2025-10-09,10:31:33.000,282,11001530,12405,0,1760005892,13019.73816162999,42.69157514999824,53357.10473112 2025-10-09,10:31:34.000,282,11001588,12325,0,1760005893,13019.731425319995,42.7127225400036,53357.11171824 2025-10-09,10:31:35.000,282,11001516,12365,0,1760005894,13019.75837055999,42.7127225400036,53357.05582128 2025-10-09,10:31:36.000,282,11001504,12285,0,1760005895,13019.751634249995,42.726820800002315,53357.06979552001 2025-10-09,10:31:37.000,282,11001575,12285,0,1760005896,13019.771843179995,42.733869930001674,53357.05582128 2025-10-09,10:31:38.000,282,11001601,12165,0,1760005897,13019.81899734999,42.719771670002956,53357.08376976 2025-10-09,10:31:39.000,282,11001569,12685,0,1760005898,13019.812261039995,42.684526019998884,53357.1326796 2025-10-09,10:31:40.000,282,11001519,12685,0,1760005899,13019.82573366,42.69157514999824,53357.01389856 2025-10-09,10:31:41.000,282,11001517,12085,0,1760005900,13019.83920627999,42.69862428000488,53357.05582128 2025-10-09,10:31:42.000,282,11001562,12165,0,1760005901,13019.792052109995,42.719771670002956,53357.041847039996 2025-10-09,10:31:43.000,282,11001557,12285,0,1760005902,13019.852678899995,42.684526019998884,53357.08376976 2025-10-09,10:31:44.000,282,11001554,12325,0,1760005903,13019.90656938,42.69157514999824,53357.04883416001 2025-10-09,10:31:45.000,282,11001538,12125,0,1760005904,13019.92677831,42.7127225400036,53357.05582128 2025-10-09,10:31:46.000,282,11001559,12285,0,1760005905,13019.92004199999,42.7127225400036,53357.06979552001 2025-10-09,10:31:47.000,282,11001565,12485,0,1760005906,13019.893096759995,42.76911557999847,53357.03485992 2025-10-09,10:31:48.000,282,11001603,12605,0,1760005907,13019.92677831,42.733869930001674,53357.041847039996 2025-10-09,10:31:49.000,282,11001538,12125,0,1760005908,13019.94025092999,42.733869930001674,53357.05582128 2025-10-09,10:31:50.000,282,11001549,12445,0,1760005909,13019.953723549996,42.726820800002315,53357.146653840005 2025-10-09,10:31:51.000,282,11001565,12445,0,1760005910,13019.92004199999,42.726820800002315,53357.097744000006 2025-10-09,10:31:52.000,282,11001556,12165,0,1760005911,13019.94025092999,42.74091906000103,53357.16062808 2025-10-09,10:31:53.000,282,11001589,12205,0,1760005912,13019.94698724,42.74091906000103,53357.11171824 2025-10-09,10:31:54.000,282,11001568,12205,0,1760005913,13019.96719617,42.74091906000103,53357.11171824 2025-10-09,10:31:55.000,282,11001548,12605,0,1760005914,13019.96045985999,42.733869930001674,53357.076782640004 2025-10-09,10:31:56.000,282,11001577,12405,0,1760005915,13019.9874051,42.77616470999783,53357.13966672001 2025-10-09,10:31:57.000,282,11001576,12205,0,1760005916,13019.953723549996,42.79026297000382,53357.16062808 2025-10-09,10:31:58.000,282,11001557,12365,0,1760005917,13019.96045985999,42.76911557999847,53357.11870536001 2025-10-09,10:31:59.000,282,11001530,12365,0,1760005918,13019.94025092999,42.76206644999911,53357.11870536001 2025-10-09,10:32:00.000,282,11001528,12485,0,1760005919,13019.953723549996,42.8114103600019,53357.10473112 2025-10-09,10:32:01.000,282,11001517,12485,0,1760005920,13019.96045985999,42.783213840004464,53357.12569248 2025-10-09,10:32:02.000,282,11001515,12565,0,1760005921,13019.96719617,42.79026297000382,53357.076782640004 2025-10-09,10:32:03.000,282,11001511,12405,0,1760005922,13019.96719617,42.79026297000382,53357.10473112 2025-10-09,10:32:04.000,282,11001523,12245,0,1760005923,13019.9874051,42.81845949000126,53357.11171824 2025-10-09,10:32:05.000,282,11001527,12245,0,1760005924,13019.893096759995,42.82550862000062,53357.11870536001 2025-10-09,10:32:06.000,282,11001531,12805,0,1760005925,13019.92004199999,42.83960687999934,53357.076782640004 2025-10-09,10:32:07.000,282,11001535,12325,0,1760005926,13019.913305689995,42.83960687999934,53357.06979552001 2025-10-09,10:32:08.000,282,11001553,12165,0,1760005927,13019.893096759995,42.853705139998056,53357.08376976 2025-10-09,10:32:09.000,282,11001509,12485,0,1760005928,13019.893096759995,42.853705139998056,53357.08376976 2025-10-09,10:32:10.000,282,11001522,12325,0,1760005929,13019.84594259,42.87485253000341,53357.11870536001 2025-10-09,10:32:11.000,282,11001534,12365,0,1760005930,13019.85941520999,42.88190166000277,53357.05582128 2025-10-09,10:32:12.000,282,11001514,12165,0,1760005931,13019.83920627999,42.903049050000845,53357.09075688001 2025-10-09,10:32:13.000,282,11001490,12285,0,1760005932,13019.81899734999,42.903049050000845,53357.04883416001 2025-10-09,10:32:14.000,282,11001471,12405,0,1760005933,13019.812261039995,42.92419643999892,53357.076782640004 2025-10-09,10:32:15.000,282,11001543,12325,0,1760005934,13019.81899734999,42.945343830004276,53357.04883416001 2025-10-09,10:32:16.000,282,11001493,12325,0,1760005935,13019.80552473,42.92419643999892,53357.05582128 2025-10-09,10:32:17.000,282,11001519,12525,0,1760005936,13019.80552473,42.903049050000845,53357.076782640004 2025-10-09,10:32:18.000,282,11001560,12525,0,1760005937,13019.79878841999,42.93124556999828,53357.097744000006 2025-10-09,10:32:19.000,282,11001553,12245,0,1760005938,13019.77857948999,42.88190166000277,53357.10473112 2025-10-09,10:32:20.000,282,11001596,12205,0,1760005939,13019.771843179995,42.910098180000205,53357.076782640004 2025-10-09,10:32:21.000,282,11001496,12285,0,1760005940,13019.76510687,42.88895079000213,53357.10473112 2025-10-09,10:32:22.000,282,11001541,12245,0,1760005941,13019.76510687,42.853705139998056,53357.12569248 2025-10-09,10:32:23.000,282,11001527,12325,0,1760005942,13019.77857948999,42.82550862000062,53357.0628084 2025-10-09,10:32:24.000,282,11001529,12325,0,1760005943,13019.71795269999,42.86780340000405,53357.03485992 2025-10-09,10:32:25.000,282,11001547,12365,0,1760005944,13019.751634249995,42.903049050000845,53357.041847039996 2025-10-09,10:32:26.000,282,11001584,12365,0,1760005945,13019.71795269999,42.853705139998056,53357.03485992 2025-10-09,10:32:27.000,282,11001509,12445,0,1760005946,13019.70448008,42.83960687999934,53357.076782640004 2025-10-09,10:32:28.000,282,11001523,12805,0,1760005947,13019.74489794,42.8114103600019,53357.00691144 2025-10-09,10:32:29.000,282,11001490,12525,0,1760005948,13019.72468901,42.846656009998696,53357.076782640004 2025-10-09,10:32:30.000,282,11001520,12525,0,1760005949,13019.68427115,42.80436123000254,53356.98595008 2025-10-09,10:32:31.000,282,11001547,12605,0,1760005950,13019.69774376999,42.79026297000382,53357.03485992 2025-10-09,10:32:32.000,282,11001500,12285,0,1760005951,13019.66406222,42.79026297000382,53356.99992432001 2025-10-09,10:32:33.000,282,11001536,12485,0,1760005952,13019.603435429999,42.77616470999783,53357.00691144 2025-10-09,10:32:34.000,282,11001491,12205,0,1760005953,13019.65732590999,42.74091906000103,53357.05582128 2025-10-09,10:32:35.000,282,11001573,12125,0,1760005954,13019.68427115,42.80436123000254,53357.1326796 2025-10-09,10:32:36.000,282,11001576,12565,0,1760005955,13019.62364436,42.733869930001674,53356.98595008 2025-10-09,10:32:37.000,282,11001523,12365,0,1760005956,13019.62364436,42.684526019998884,53357.05582128 2025-10-09,10:32:38.000,282,11001551,12445,0,1760005957,13019.650589599994,42.677476889999525,53356.978962960005 2025-10-09,10:32:39.000,282,11001495,12525,0,1760005958,13019.66406222,42.670427760000166,53356.978962960005 2025-10-09,10:32:40.000,282,11001572,12605,0,1760005959,13019.63711697999,42.66337863000081,53356.978962960005 2025-10-09,10:32:41.000,282,11001513,12645,0,1760005960,13019.711216389995,42.684526019998884,53357.00691144 2025-10-09,10:32:42.000,282,11001499,12245,0,1760005961,13019.67753483999,42.670427760000166,53357.027872800005 2025-10-09,10:32:43.000,282,11001497,12405,0,1760005962,13019.67753483999,42.64928037000209,53356.99992432001 2025-10-09,10:32:44.000,282,11001525,11965,0,1760005963,13019.69774376999,42.62108385000465,53357.00691144 2025-10-09,10:32:45.000,282,11001569,12525,0,1760005964,13019.711216389995,42.63518211000337,53356.9580016 2025-10-09,10:32:46.000,282,11001522,12445,0,1760005965,13019.68427115,42.62813298000401,53356.98595008 2025-10-09,10:32:47.000,282,11001508,12485,0,1760005966,13019.67753483999,42.65632950000145,53356.90210464001 2025-10-09,10:32:48.000,282,11001513,12125,0,1760005967,13019.66406222,42.69862428000488,53356.9580016 2025-10-09,10:32:49.000,282,11001518,12365,0,1760005968,13019.650589599994,42.677476889999525,53356.92306600001 2025-10-09,10:32:50.000,282,11001558,12165,0,1760005969,13019.65732590999,42.677476889999525,53356.9580016 2025-10-09,10:32:51.000,282,11001538,12485,0,1760005970,13019.66406222,42.66337863000081,53357.01389856 2025-10-09,10:32:52.000,282,11001519,12365,0,1760005971,13019.65732590999,42.677476889999525,53356.98595008 2025-10-09,10:32:53.000,282,11001536,12405,0,1760005972,13019.63711697999,42.70567341000424,53357.00691144 2025-10-09,10:32:54.000,282,11001506,12325,0,1760005973,13019.66406222,42.69862428000488,53357.01389856 2025-10-09,10:32:55.000,282,11001542,12325,0,1760005974,13019.67753483999,42.70567341000424,53356.96498872 2025-10-09,10:32:56.000,282,11001524,12325,0,1760005975,13019.711216389995,42.7127225400036,53356.95101448001 2025-10-09,10:32:57.000,282,11001583,12285,0,1760005976,13019.70448008,42.74091906000103,53356.99992432001 2025-10-09,10:32:58.000,282,11001519,12285,0,1760005977,13019.72468901,42.74091906000103,53357.00691144 2025-10-09,10:32:59.000,282,11001525,12485,0,1760005978,13019.812261039995,42.76911557999847,53356.98595008 2025-10-09,10:33:00.000,282,11001507,12405,0,1760005979,13019.81899734999,42.76911557999847,53356.95101448001 2025-10-09,10:33:01.000,282,11001522,12085,0,1760005980,13019.85941520999,42.79731210000318,53356.95101448001 2025-10-09,10:33:02.000,282,11001542,12325,0,1760005981,13019.88636045,42.8114103600019,53357.027872800005 2025-10-09,10:33:03.000,282,11001534,12325,0,1760005982,13019.94025092999,42.83960687999934,53356.96498872 2025-10-09,10:33:04.000,282,11001549,12525,0,1760005983,13019.953723549996,42.83960687999934,53356.978962960005 2025-10-09,10:33:05.000,282,11001543,12085,0,1760005984,13019.96045985999,42.86780340000405,53356.98595008 2025-10-09,10:33:06.000,282,11001551,12365,0,1760005985,13020.000877719991,42.87485253000341,53356.96498872 2025-10-09,10:33:07.000,282,11001568,12325,0,1760005986,13020.034559269996,42.88895079000213,53356.930053120006 2025-10-09,10:33:08.000,282,11001530,12405,0,1760005987,13020.081713439991,42.945343830004276,53357.03485992 2025-10-09,10:33:09.000,282,11001568,12485,0,1760005988,13020.135603919996,42.92419643999892,53356.99992432001 2025-10-09,10:33:10.000,282,11001514,12325,0,1760005989,13020.189494400001,42.959442090002995,53357.06979552001 2025-10-09,10:33:11.000,282,11001531,12245,0,1760005990,13020.216439639997,43.02993339000386,53357.03485992 2025-10-09,10:33:12.000,282,11001555,12205,0,1760005991,13020.223175949992,43.01583512999787,53357.03485992 2025-10-09,10:33:13.000,282,11001518,12125,0,1760005992,13020.270330120002,43.0581299100013,53357.097744000006 2025-10-09,10:33:14.000,282,11001556,12365,0,1760005993,13020.324220599992,43.07222817000002,53357.02088568001 2025-10-09,10:33:15.000,282,11001519,12365,0,1760005994,13020.351165840002,43.142719470000884,53357.06979552001 2025-10-09,10:33:16.000,282,11001557,12365,0,1760005995,13020.405056319993,43.17091598999832,53357.06979552001 2025-10-09,10:33:17.000,282,11001530,12525,0,1760005996,13020.411792630002,43.255505549997906,53357.097744000006 2025-10-09,10:33:18.000,282,11001571,12245,0,1760005997,13020.465683109993,43.23435815999983,53357.1326796 2025-10-09,10:33:19.000,282,11001543,12085,0,1760005998,13020.533046209988,43.24845641999855,53357.06979552001 2025-10-09,10:33:20.000,282,11001505,12045,0,1760005999,13020.559991449998,43.34009511000477,53357.146653840005 2025-10-09,10:33:21.000,282,11001560,12125,0,1760006000,13020.627354549993,43.368291630002204,53357.16062808 2025-10-09,10:33:22.000,282,11001608,12125,0,1760006001,13020.647563479994,43.38238989000092,53357.16761520001 2025-10-09,10:33:23.000,282,11001556,12285,0,1760006002,13020.728399199994,43.43878293000307,53357.15364096 2025-10-09,10:33:24.000,282,11001521,12485,0,1760006003,13020.782289679999,43.45288119000179,53357.15364096 2025-10-09,10:33:25.000,282,11001561,12285,0,1760006004,13020.84291647,43.48107770999923,53357.2025508 2025-10-09,10:33:26.000,282,11001550,12405,0,1760006005,13020.92375219,43.537470750001376,53357.16761520001 2025-10-09,10:33:27.000,282,11001528,12485,0,1760006006,13021.00458791,43.530421620002016,53357.16761520001 2025-10-09,10:33:28.000,282,11001497,12245,0,1760006007,13021.051742079995,43.600912920002884,53357.21652504001 2025-10-09,10:33:29.000,282,11001515,12205,0,1760006008,13021.112368869995,43.62910944000032,53357.25146064 2025-10-09,10:33:30.000,282,11001540,12325,0,1760006009,13021.193204589996,43.63615856999968,53357.25146064 2025-10-09,10:33:31.000,282,11001520,12325,0,1760006010,13021.280776619991,43.6502568299984,53357.25844776001 2025-10-09,10:33:32.000,282,11001503,12685,0,1760006011,13021.388557580001,43.69255161000183,53357.33530608001 2025-10-09,10:33:33.000,282,11001552,12205,0,1760006012,13021.482865919992,43.74189552000462,53357.33530608001 2025-10-09,10:33:34.000,282,11001523,12205,0,1760006013,13021.543492709992,43.75599378000334,53357.28639624001 2025-10-09,10:33:35.000,282,11001579,12405,0,1760006014,13021.631064740002,43.80533768999885,53357.314344720005 2025-10-09,10:33:36.000,282,11001526,12485,0,1760006015,13021.698427839998,43.79828855999949,53357.3422932 2025-10-09,10:33:37.000,282,11001571,12205,0,1760006016,13021.718636769998,43.83353421000356,53357.39120304 2025-10-09,10:33:38.000,282,11001521,12245,0,1760006017,13021.752318319988,43.88287811999908,53357.41915152 2025-10-09,10:33:39.000,282,11001506,12205,0,1760006018,13021.833154039989,43.91107464000379,53357.42613864001 2025-10-09,10:33:40.000,282,11001526,12325,0,1760006019,13021.866835589994,43.939271160001226,53357.48902272 2025-10-09,10:33:41.000,282,11001471,12325,0,1760006020,13021.934198689989,43.97451680999802,53357.530945440005 2025-10-09,10:33:42.000,282,11001518,12245,0,1760006021,13021.947671309994,44.03795897999953,53357.5169712 2025-10-09,10:33:43.000,282,11001573,12245,0,1760006022,13021.99482547999,44.06615550000424,53357.59382952001 2025-10-09,10:33:44.000,282,11001527,12285,0,1760006023,13022.07566119999,44.08730289000232,53357.5169712 2025-10-09,10:33:45.000,282,11001540,12445,0,1760006024,13022.109342749995,44.1084502800004,53357.57286816001 2025-10-09,10:33:46.000,282,11001498,12245,0,1760006025,13022.13628798999,44.15779419000319,53357.57286816001 2025-10-09,10:33:47.000,282,11001558,12445,0,1760006026,13022.21712370999,44.2071380999987,53357.66370072 2025-10-09,10:33:48.000,282,11001491,12205,0,1760006027,13022.29795942999,44.228285490004055,53357.66370072 2025-10-09,10:33:49.000,282,11001539,12325,0,1760006028,13022.35858621999,44.21418722999806,53357.628765120004 2025-10-09,10:33:50.000,282,11001591,12165,0,1760006029,13022.40574039,44.25648201000149,53357.74055904001 2025-10-09,10:33:51.000,282,11001531,12205,0,1760006030,13022.493312419996,44.27058027000021,53357.71261056 2025-10-09,10:33:52.000,282,11001499,12125,0,1760006031,13022.587620760001,44.298776789997646,53357.74055904001 2025-10-09,10:33:53.000,282,11001555,12165,0,1760006032,13022.601093379992,44.29172765999829,53357.7265848 2025-10-09,10:33:54.000,282,11001515,12245,0,1760006033,13022.782973749992,44.31287505000364,53357.78248176 2025-10-09,10:33:55.000,282,11001578,12125,0,1760006034,13022.836864229997,44.30582592000428,53357.768507520006 2025-10-09,10:33:56.000,282,11001525,12285,0,1760006035,13022.884018399993,44.26353114000085,53357.817417360005 2025-10-09,10:33:57.000,282,11001495,12125,0,1760006036,13022.964854119993,44.30582592000428,53357.866327200005 2025-10-09,10:33:58.000,282,11001495,12325,0,1760006037,13023.045689839993,44.28467852999893,53357.866327200005 2025-10-09,10:33:59.000,282,11001538,12285,0,1760006038,13023.113052939989,44.27762939999957,53357.866327200005 2025-10-09,10:34:00.000,282,11001540,12245,0,1760006039,13023.166943419994,44.235334620003414,53357.95017264 2025-10-09,10:34:01.000,282,11001544,12485,0,1760006040,13023.220833899999,44.24238375000277,53357.94318552 2025-10-09,10:34:02.000,282,11001570,12325,0,1760006041,13023.267988069994,44.235334620003414,53357.99209536 2025-10-09,10:34:03.000,282,11001521,12405,0,1760006042,13023.36229641,44.19303983999998,53358.02004384 2025-10-09,10:34:04.000,282,11001586,12285,0,1760006043,13023.409450579995,44.14369593000447,53357.99908248 2025-10-09,10:34:05.000,282,11001529,12325,0,1760006044,13023.449868439995,44.136646799997834,53357.99908248 2025-10-09,10:34:06.000,282,11001559,12405,0,1760006045,13023.50375892,44.10140115000104,53358.08991504 2025-10-09,10:34:07.000,282,11001590,12285,0,1760006046,13023.54417678,44.136646799997834,53358.09690216001 2025-10-09,10:34:08.000,282,11001532,12285,0,1760006047,13023.6250125,44.10140115000104,53358.12485064001 2025-10-09,10:34:09.000,282,11001544,12325,0,1760006048,13023.651957739996,44.11549940999976,53358.1108764 2025-10-09,10:34:10.000,282,11001524,12365,0,1760006049,13023.705848220001,44.06615550000424,53358.152799120006 2025-10-09,10:34:11.000,282,11001546,12165,0,1760006050,13023.746266080001,44.002713330002734,53358.15978624 2025-10-09,10:34:12.000,282,11001547,12645,0,1760006051,13023.813629179996,43.98156594000466,53358.23664456 2025-10-09,10:34:13.000,282,11001573,12245,0,1760006052,13023.833838109997,43.960418549999304,53358.1807476 2025-10-09,10:34:14.000,282,11001570,12165,0,1760006053,13023.914673829997,43.92517290000251,53358.24363168001 2025-10-09,10:34:15.000,282,11001511,12725,0,1760006054,13023.907937520002,43.91107464000379,53358.201708960005 2025-10-09,10:34:16.000,282,11001559,12285,0,1760006055,13023.934882759997,43.91812377000315,53358.27856728 2025-10-09,10:34:17.000,282,11001515,12405,0,1760006056,13023.988773240002,43.861730730001,53358.2855544 2025-10-09,10:34:18.000,282,11001576,12125,0,1760006057,13024.022454789992,43.78419030000077,53358.30651576 2025-10-09,10:34:19.000,282,11001581,12125,0,1760006058,13024.035927409997,43.763042910002696,53358.33446424 2025-10-09,10:34:20.000,282,11001528,12245,0,1760006059,13024.042663719993,43.713698999999906,53358.3554256 2025-10-09,10:34:21.000,282,11001548,12485,0,1760006060,13024.110026820003,43.70664987000055,53358.33446424 2025-10-09,10:34:22.000,282,11001495,12525,0,1760006061,13024.083081579993,43.67140422000375,53358.38337408 2025-10-09,10:34:23.000,282,11001546,12325,0,1760006062,13024.089817890002,43.6150111800016,53358.43228392001 2025-10-09,10:34:24.000,282,11001581,12405,0,1760006063,13024.076345269998,43.586814660004165,53358.44625816 2025-10-09,10:34:25.000,282,11001529,12285,0,1760006064,13024.056136339997,43.537470750001376,53358.41132256001 2025-10-09,10:34:26.000,282,11001538,12365,0,1760006065,13024.049400030002,43.530421620002016,53358.45324528 2025-10-09,10:34:27.000,282,11001577,12205,0,1760006066,13024.035927409997,43.48107770999923,53358.44625816 2025-10-09,10:34:28.000,282,11001552,12525,0,1760006067,13024.008982170002,43.44583206000243,53358.46023240001 2025-10-09,10:34:29.000,282,11001573,11885,0,1760006068,13023.988773240002,43.42468467000435,53358.46023240001 2025-10-09,10:34:30.000,282,11001523,12245,0,1760006069,13023.948355380002,43.39648814999964,53358.50215512 2025-10-09,10:34:31.000,282,11001579,12445,0,1760006070,13023.921410139992,43.42468467000435,53358.50215512 2025-10-09,10:34:32.000,282,11001520,12525,0,1760006071,13023.928146450002,43.34009511000477,53358.495168 2025-10-09,10:34:33.000,282,11001557,11925,0,1760006072,13023.901201209992,43.318947719999414,53358.50215512 2025-10-09,10:34:34.000,282,11001591,12525,0,1760006073,13023.880992279992,43.29075120000198,53358.488180880006 2025-10-09,10:34:35.000,282,11001505,12325,0,1760006074,13023.840574419992,43.24845641999855,53358.47420664 2025-10-09,10:34:36.000,282,11001560,12245,0,1760006075,13023.813629179996,43.21321077000175,53358.495168 2025-10-09,10:34:37.000,282,11001602,12405,0,1760006076,13023.827101800001,43.185014250004315,53358.495168 2025-10-09,10:34:38.000,282,11001567,12125,0,1760006077,13023.779947629992,43.142719470000884,53358.495168 2025-10-09,10:34:39.000,282,11001577,12525,0,1760006078,13023.773211319996,43.10042469000473,53358.48119376001 2025-10-09,10:34:40.000,282,11001520,12285,0,1760006079,13023.779947629992,43.10042469000473,53358.51612936 2025-10-09,10:34:41.000,282,11001566,12485,0,1760006080,13023.739529769991,43.0228842600045,53358.47420664 2025-10-09,10:34:42.000,282,11001507,12085,0,1760006081,13023.712584529996,43.00878599999851,53358.44625816 2025-10-09,10:34:43.000,282,11001529,12485,0,1760006082,13023.66543036,42.97354035000171,53358.51612936 2025-10-09,10:34:44.000,282,11001577,12325,0,1760006083,13023.672166669996,42.917147309999564,53358.51612936 2025-10-09,10:34:45.000,282,11001559,12285,0,1760006084,13023.672166669996,42.910098180000205,53358.46023240001 2025-10-09,10:34:46.000,282,11001606,12285,0,1760006085,13023.631748809996,42.86075427000469,53358.46023240001 2025-10-09,10:34:47.000,282,11001573,12325,0,1760006086,13023.550913089995,42.80436123000254,53358.47420664 2025-10-09,10:34:48.000,282,11001570,12565,0,1760006087,13023.530704159995,42.77616470999783,53358.46023240001 2025-10-09,10:34:49.000,282,11001553,12205,0,1760006088,13023.490286299995,42.76206644999911,53358.439271040006 2025-10-09,10:34:50.000,282,11001555,12445,0,1760006089,13023.44313213,42.69862428000488,53358.46023240001 2025-10-09,10:34:51.000,282,11001570,12485,0,1760006090,13023.369032719995,42.65632950000145,53358.41132256001 2025-10-09,10:34:52.000,282,11001553,12485,0,1760006091,13023.33535116999,42.63518211000337,53358.4252968 2025-10-09,10:34:53.000,282,11001528,12165,0,1760006092,13023.308405929994,42.61403471999802,53358.44625816 2025-10-09,10:34:54.000,282,11001547,12285,0,1760006093,13023.26125176,42.543543420004426,53358.39036120001 2025-10-09,10:34:55.000,282,11001514,12205,0,1760006094,13023.21409758999,42.494199510001636,53358.37638696 2025-10-09,10:34:56.000,282,11001563,12445,0,1760006095,13023.180416039999,42.4660029900042,53358.36241272001 2025-10-09,10:34:57.000,282,11001541,12445,0,1760006096,13023.133261869989,42.43075734000013,53358.369399840005 2025-10-09,10:34:58.000,282,11001531,12405,0,1760006097,13023.092844009989,42.38846256000397,53358.36241272001 2025-10-09,10:34:59.000,282,11001501,12325,0,1760006098,13023.038953529998,42.42370821000077,53358.37638696 2025-10-09,10:35:00.000,282,11001577,12285,0,1760006099,13022.985063049993,42.33206952000182,53358.36241272001 2025-10-09,10:35:01.000,282,11001530,12325,0,1760006100,13022.971590429988,42.24747996000224,53358.33446424 2025-10-09,10:35:02.000,282,11001560,12245,0,1760006101,13022.904227329993,42.275676479999674,53358.320490000006 2025-10-09,10:35:03.000,282,11001560,12365,0,1760006102,13022.850336850002,42.23338170000352,53358.27856728 2025-10-09,10:35:04.000,282,11001543,12365,0,1760006103,13022.789710060002,42.2192834400048,53358.250618800004 2025-10-09,10:35:05.000,282,11001531,12245,0,1760006104,13022.735819579997,42.17698866000137,53358.25760592 2025-10-09,10:35:06.000,282,11001530,12285,0,1760006105,13022.715610649997,42.148792140003934,53358.22965744 2025-10-09,10:35:07.000,282,11001544,12125,0,1760006106,13022.621302309992,42.1064973600005,53358.20869608 2025-10-09,10:35:08.000,282,11001583,12285,0,1760006107,13022.533730279996,42.036006059999636,53358.12485064001 2025-10-09,10:35:09.000,282,11001514,12445,0,1760006108,13022.48657611,42.043055189998995,53358.12485064001 2025-10-09,10:35:10.000,282,11001523,12405,0,1760006109,13022.42594932,41.99371128000348,53358.14581200001 2025-10-09,10:35:11.000,282,11001555,12405,0,1760006110,13022.37879514999,41.97961302000476,53358.11786352 2025-10-09,10:35:12.000,282,11001537,12165,0,1760006111,13022.26427788,41.97256388999813,53358.11786352 2025-10-09,10:35:13.000,282,11001535,12325,0,1760006112,13022.20365109,41.95141650000005,53358.103889280006 2025-10-09,10:35:14.000,282,11001587,12285,0,1760006113,13022.169969539995,41.93731824000133,53358.05497944001 2025-10-09,10:35:15.000,282,11001591,12365,0,1760006114,13022.068924889994,41.916170850003255,53358.04799232 2025-10-09,10:35:16.000,282,11001545,12365,0,1760006115,13021.97461654999,41.88092519999918,53358.02004384 2025-10-09,10:35:17.000,282,11001555,12325,0,1760006116,13021.947671309994,41.83863042000303,53357.985108240006 2025-10-09,10:35:18.000,282,11001554,12125,0,1760006117,13021.873571899989,41.78223738000088,53357.97812112001 2025-10-09,10:35:19.000,282,11001557,11965,0,1760006118,13021.812945109989,41.77518825000152,53357.94318552 2025-10-09,10:35:20.000,282,11001554,12285,0,1760006119,13021.738845699998,41.78928651000024,53357.9012628 2025-10-09,10:35:21.000,282,11001578,12525,0,1760006120,13021.711900460003,41.71879520999937,53357.88030144 2025-10-09,10:35:22.000,282,11001556,12245,0,1760006121,13021.637801049998,41.683549560002575,53357.83837872001 2025-10-09,10:35:23.000,282,11001550,12365,0,1760006122,13021.550229020002,41.66945130000386,53357.81043024001 2025-10-09,10:35:24.000,282,11001549,12285,0,1760006123,13021.489602230002,41.66945130000386,53357.817417360005 2025-10-09,10:35:25.000,282,11001582,12485,0,1760006124,13021.442448059992,41.59191087000363,53357.76152040001 2025-10-09,10:35:26.000,282,11001528,12245,0,1760006125,13021.375084959996,41.56371434999892,53357.73357192 2025-10-09,10:35:27.000,282,11001522,12365,0,1760006126,13021.24709507,41.53551783000148,53357.74055904001 2025-10-09,10:35:28.000,282,11001546,12365,0,1760006127,13021.193204589996,41.47207565999997,53357.628765120004 2025-10-09,10:35:29.000,282,11001548,12405,0,1760006128,13021.092159939995,41.44387914000254,53357.60780376 2025-10-09,10:35:30.000,282,11001539,12165,0,1760006129,13021.03826945999,41.38043697000103,53357.628765120004 2025-10-09,10:35:31.000,282,11001530,12245,0,1760006130,13020.991115289995,41.36633871000231,53357.55889392 2025-10-09,10:35:32.000,282,11001521,12645,0,1760006131,13020.91701587999,41.29584741000144,53357.53793256 2025-10-09,10:35:33.000,282,11001535,12285,0,1760006132,13020.802498609999,41.281749150002724,53357.48902272 2025-10-09,10:35:34.000,282,11001603,12045,0,1760006133,13020.681245029999,41.25355262999801,53357.45408712001 2025-10-09,10:35:35.000,282,11001543,12645,0,1760006134,13020.573464069988,41.21125785000186,53357.39819016 2025-10-09,10:35:36.000,282,11001556,12165,0,1760006135,13020.533046209988,41.168963069998426,53357.412164400004 2025-10-09,10:35:37.000,282,11001517,12805,0,1760006136,13020.438737869998,41.098471770004835,53357.363254560005 2025-10-09,10:35:38.000,282,11001515,12325,0,1760006137,13020.411792630002,41.06322612000076,53357.33530608001 2025-10-09,10:35:39.000,282,11001550,12485,0,1760006138,13020.330956910002,41.03502960000333,53357.30735760001 2025-10-09,10:35:40.000,282,11001530,12725,0,1760006139,13020.270330120002,40.97863656000118,53357.244473520004 2025-10-09,10:35:41.000,282,11001548,12445,0,1760006140,13020.182758089992,40.92224351999903,53357.20953792 2025-10-09,10:35:42.000,282,11001550,12365,0,1760006141,13020.088449750001,40.88699787000223,53357.18857656001 2025-10-09,10:35:43.000,282,11001567,12245,0,1760006142,13020.00761403,40.823555700000725,53357.13966672001 2025-10-09,10:35:44.000,282,11001563,12445,0,1760006143,13019.96045985999,40.80945744000201,53357.097744000006 2025-10-09,10:35:45.000,282,11001559,12685,0,1760006144,13019.893096759995,40.767162659998576,53357.076782640004 2025-10-09,10:35:46.000,282,11001547,12485,0,1760006145,13019.75837055999,40.72486788000242,53357.08376976 2025-10-09,10:35:47.000,282,11001531,12485,0,1760006146,13019.603435429999,40.72486788000242,53357.00691144 2025-10-09,10:35:48.000,282,11001554,12285,0,1760006147,13019.55628125999,40.68257309999899,53356.9929372 2025-10-09,10:35:49.000,282,11001541,12245,0,1760006148,13019.441763989998,40.647327450002194,53356.98595008 2025-10-09,10:35:50.000,282,11001547,12325,0,1760006149,13019.347455649993,40.62618006000412,53356.95101448001 2025-10-09,10:35:51.000,282,11001558,12325,0,1760006150,13019.259883619998,40.56273789000261,53356.86716904 2025-10-09,10:35:52.000,282,11001563,12245,0,1760006151,13019.165575279992,40.534541369997896,53356.79729784 2025-10-09,10:35:53.000,282,11001529,12085,0,1760006152,13019.037585389997,40.50634485000046,53356.8182592 2025-10-09,10:35:54.000,282,11001576,12325,0,1760006153,13018.950013360001,40.51339397999982,53356.75537512001 2025-10-09,10:35:55.000,282,11001553,12445,0,1760006154,13018.842232399991,40.471099200003664,53356.63659408001 2025-10-09,10:35:56.000,282,11001571,12445,0,1760006155,13018.70076988999,40.464050070004305,53356.65755544 2025-10-09,10:35:57.000,282,11001535,12485,0,1760006156,13018.56604369,40.44290267999895,53356.643581200005 2025-10-09,10:35:58.000,282,11001543,12485,0,1760006157,13018.46499904,40.407657030002156,53356.55973576 2025-10-09,10:35:59.000,282,11001558,12485,0,1760006158,13018.343745459999,40.37946051000472,53356.53178728 2025-10-09,10:36:00.000,282,11001569,12405,0,1760006159,13018.269646049994,40.365362249998725,53356.426980480006 2025-10-09,10:36:01.000,282,11001589,12125,0,1760006160,13018.155128779988,40.358313119999366,53356.41999336001 2025-10-09,10:36:02.000,282,11001572,12125,0,1760006161,13018.027138889993,40.33716573000129,53356.357109280005 2025-10-09,10:36:03.000,282,11001538,12325,0,1760006162,13017.939566859997,40.30192008000449,53356.357109280005 2025-10-09,10:36:04.000,282,11001559,12285,0,1760006163,13017.878940069997,40.30896921000385,53356.30121232001 2025-10-09,10:36:05.000,282,11001529,12365,0,1760006164,13017.791368040002,40.29487094999786,53356.21736688 2025-10-09,10:36:06.000,282,11001568,12485,0,1760006165,13017.676850769996,40.30896921000385,53356.189418400005 2025-10-09,10:36:07.000,282,11001584,12285,0,1760006166,13017.575806119996,40.30192008000449,53356.12653432 2025-10-09,10:36:08.000,282,11001556,12245,0,1760006167,13017.474761469995,40.245527040002344,53356.06365024001 2025-10-09,10:36:09.000,282,11001557,12285,0,1760006168,13017.38045312999,40.28077268999914,53356.02871464 2025-10-09,10:36:10.000,282,11001523,12325,0,1760006169,13017.29961740999,40.2878218199985,53355.9099336 2025-10-09,10:36:11.000,282,11001552,12325,0,1760006170,13017.15815489999,40.30896921000385,53355.93089496 2025-10-09,10:36:12.000,282,11001558,12125,0,1760006171,13017.050373939994,40.2878218199985,53355.868010879996 2025-10-09,10:36:13.000,282,11001562,12245,0,1760006172,13016.983010839998,40.27372355999978,53355.84704952001 2025-10-09,10:36:14.000,282,11001579,12165,0,1760006173,13016.855020950003,40.32306747000257,53355.74922984001 2025-10-09,10:36:15.000,282,11001576,12485,0,1760006174,13016.760712609997,40.28077268999914,53355.686345760005 2025-10-09,10:36:16.000,282,11001585,12205,0,1760006175,13016.693349510002,40.30192008000449,53355.67237152 2025-10-09,10:36:17.000,282,11001556,12165,0,1760006176,13016.605777479992,40.29487094999786,53355.65839728001 2025-10-09,10:36:18.000,282,11001546,12445,0,1760006177,13016.551887000001,40.33011660000193,53355.61647456 2025-10-09,10:36:19.000,282,11001557,12405,0,1760006178,13016.437369729996,40.29487094999786,53355.51166776001 2025-10-09,10:36:20.000,282,11001557,12245,0,1760006179,13016.376742939996,40.32306747000257,53355.49769352 2025-10-09,10:36:21.000,282,11001548,12245,0,1760006180,13016.28917091,40.35126399000001,53355.42782232 2025-10-09,10:36:22.000,282,11001583,12445,0,1760006181,13016.22854412,40.372411379998084,53355.37891248 2025-10-09,10:36:23.000,282,11001569,12405,0,1760006182,13016.1477084,40.38650964000408,53355.350964000005 2025-10-09,10:36:24.000,282,11001544,12365,0,1760006183,13016.08708161,40.37946051000472,53355.33698976 2025-10-09,10:36:25.000,282,11001602,12285,0,1760006184,13015.97930064999,40.421755290000874,53355.29506704001 2025-10-09,10:36:26.000,282,11001564,12405,0,1760006185,13015.945619099999,40.421755290000874,53355.24615720001 2025-10-09,10:36:27.000,282,11001556,12445,0,1760006186,13015.89846492999,40.421755290000874,53355.17628600001 2025-10-09,10:36:28.000,282,11001554,12445,0,1760006187,13015.810892899994,40.471099200003664,53355.14833752 2025-10-09,10:36:29.000,282,11001556,12365,0,1760006188,13015.750266109993,40.47814833000302,53355.05051784 2025-10-09,10:36:30.000,282,11001549,12365,0,1760006189,13015.649221459993,40.50634485000046,53355.04353072 2025-10-09,10:36:31.000,282,11001599,12405,0,1760006190,13015.581858359998,40.51339397999982,53355.001608 2025-10-09,10:36:32.000,282,11001568,12245,0,1760006191,13015.521231569997,40.52044310999918,53354.95269816 2025-10-09,10:36:33.000,282,11001593,12285,0,1760006192,13015.447132159992,40.4992957200011,53354.95269816 2025-10-09,10:36:34.000,282,11001558,12325,0,1760006193,13015.379769059997,40.534541369997896,53354.91077544001 2025-10-09,10:36:35.000,282,11001574,12645,0,1760006194,13015.332614890001,40.52749223999854,53354.847891360005 2025-10-09,10:36:36.000,282,11001562,12565,0,1760006195,13015.231570240001,40.56978702000197,53354.80596864 2025-10-09,10:36:37.000,282,11001559,12245,0,1760006196,13015.15073452,40.56273789000261,53354.750071680006 2025-10-09,10:36:38.000,282,11001543,12365,0,1760006197,13015.06316248999,40.583885280000686,53354.6871876 2025-10-09,10:36:39.000,282,11001566,12285,0,1760006198,13015.056426179995,40.56273789000261,53354.680200480005 2025-10-09,10:36:40.000,282,11001548,12445,0,1760006199,13014.94864522,40.61913093000476,53354.62430352001 2025-10-09,10:36:41.000,282,11001602,12405,0,1760006200,13014.92843629,40.597983539999404,53354.53347096001 2025-10-09,10:36:42.000,282,11001567,12565,0,1760006201,13014.92843629,40.605032669998764,53354.55443232001 2025-10-09,10:36:43.000,282,11001630,12245,0,1760006202,13014.854336879995,40.633229190003476,53354.512509600005 2025-10-09,10:36:44.000,282,11001589,12285,0,1760006203,13014.82065532999,40.66142571000091,53354.44962552 2025-10-09,10:36:45.000,282,11001569,12285,0,1760006204,13014.773501159994,40.68962222999835,53354.38674144001 2025-10-09,10:36:46.000,282,11001574,12325,0,1760006205,13014.712874369994,40.69667135999771,53354.3727672 2025-10-09,10:36:47.000,282,11001560,12365,0,1760006206,13014.672456509994,40.70372049000434,53354.32385736 2025-10-09,10:36:48.000,282,11001552,12525,0,1760006207,13014.658983889989,40.73191701000178,53354.26796040001 2025-10-09,10:36:49.000,282,11001584,12565,0,1760006208,13014.618566029989,40.75306439999986,53354.19110208001 2025-10-09,10:36:50.000,282,11001517,12285,0,1760006209,13014.605093409999,40.816506570001366,53354.226037680004 2025-10-09,10:36:51.000,282,11001578,12485,0,1760006210,13014.571411859994,40.774211789997935,53354.17014072001 2025-10-09,10:36:52.000,282,11001544,12285,0,1760006211,13014.530993999993,40.85175221999816,53354.14917936001 2025-10-09,10:36:53.000,282,11001592,12285,0,1760006212,13014.537730309989,40.858801350004796,53354.10026952001 2025-10-09,10:36:54.000,282,11001585,12325,0,1760006213,13014.510785069993,40.865850480004156,53354.06533392 2025-10-09,10:36:55.000,282,11001607,12405,0,1760006214,13014.470367209993,40.89404700000159,53354.03738544 2025-10-09,10:36:56.000,282,11001546,12485,0,1760006215,13014.470367209993,40.93634177999775,53354.05135968001 2025-10-09,10:36:57.000,282,11001499,12285,0,1760006216,13014.483839829998,40.98568569000054,53354.00244984001 2025-10-09,10:36:58.000,282,11001551,12605,0,1760006217,13014.436685659988,40.98568569000054,53353.960527120005 2025-10-09,10:36:59.000,282,11001578,12245,0,1760006218,13014.429949349993,41.02798047000397,53353.86969456 2025-10-09,10:37:00.000,282,11001573,12085,0,1760006219,13014.409740419993,40.999783949999255,53353.82078472 2025-10-09,10:37:01.000,282,11001560,12125,0,1760006220,13014.450158279993,41.056176990001404,53353.83475896001 2025-10-09,10:37:02.000,282,11001577,12445,0,1760006221,13014.423213039998,41.056176990001404,53353.73693928001 2025-10-09,10:37:03.000,282,11001589,12205,0,1760006222,13014.416476730003,41.056176990001404,53353.76488776001 2025-10-09,10:37:04.000,282,11001534,12445,0,1760006223,13014.429949349993,41.11257003000355,53353.75091352 2025-10-09,10:37:05.000,282,11001602,12645,0,1760006224,13014.436685659988,41.15486480999971,53353.7089908 2025-10-09,10:37:06.000,282,11001600,12445,0,1760006225,13014.403004109998,41.15486480999971,53353.7089908 2025-10-09,10:37:07.000,282,11001578,12245,0,1760006226,13014.403004109998,41.168963069998426,53353.66706808001 2025-10-09,10:37:08.000,282,11001568,12125,0,1760006227,13014.403004109998,41.21125785000186,53353.68104232 2025-10-09,10:37:09.000,282,11001587,12605,0,1760006228,13014.376058870002,41.19011046000378,53353.64610672001 2025-10-09,10:37:10.000,282,11001553,12445,0,1760006229,13014.403004109998,41.218306980001216,53353.625145360005 2025-10-09,10:37:11.000,282,11001589,12405,0,1760006230,13014.355849940002,41.19715959000314,53353.59020976 2025-10-09,10:37:12.000,282,11001561,12445,0,1760006231,13014.342377319997,41.274700020003365,53353.576235520006 2025-10-09,10:37:13.000,282,11001603,12685,0,1760006232,13014.342377319997,41.3028965400008,53353.576235520006 2025-10-09,10:37:14.000,282,11001575,12325,0,1760006233,13014.301959459997,41.281749150002724,53353.56924840001 2025-10-09,10:37:15.000,282,11001516,12365,0,1760006234,13014.281750529997,41.32404392999888,53353.47841584001 2025-10-09,10:37:16.000,282,11001582,12205,0,1760006235,13014.248068979992,41.36633871000231,53353.44348024 2025-10-09,10:37:17.000,282,11001597,12485,0,1760006236,13014.214387430002,41.35928958000295,53353.38059616001 2025-10-09,10:37:18.000,282,11001603,12405,0,1760006237,13014.187442189992,41.37338784000167,53353.4644416 2025-10-09,10:37:19.000,282,11001586,12125,0,1760006238,13014.200914809997,41.415682619997824,53353.41553176 2025-10-09,10:37:20.000,282,11001563,12325,0,1760006239,13014.167233259992,41.408633489998465,53353.37360904 2025-10-09,10:37:21.000,282,11001587,12645,0,1760006240,13014.180705879997,41.38748610000039,53353.34566056 2025-10-09,10:37:22.000,282,11001532,12365,0,1760006241,13014.153760640002,41.42273175000446,53353.31771208 2025-10-09,10:37:23.000,282,11001612,12405,0,1760006242,13014.173969570002,41.39453522999975,53353.31072496001 2025-10-09,10:37:24.000,282,11001565,12125,0,1760006243,13014.187442189992,41.42273175000446,53353.28277648001 2025-10-09,10:37:25.000,282,11001602,12485,0,1760006244,13014.180705879997,41.42273175000446,53353.22687952 2025-10-09,10:37:26.000,282,11001542,12205,0,1760006245,13014.227860049992,41.38748610000039,53353.19194392001 2025-10-09,10:37:27.000,282,11001563,12325,0,1760006246,13014.234596360002,41.38043697000103,53353.19893104 2025-10-09,10:37:28.000,282,11001567,12765,0,1760006247,13014.281750529997,41.39453522999975,53353.15700832 2025-10-09,10:37:29.000,282,11001540,12245,0,1760006248,13014.288486839992,41.37338784000167,53353.19893104 2025-10-09,10:37:30.000,282,11001579,12325,0,1760006249,13014.281750529997,41.38043697000103,53353.11508560001 2025-10-09,10:37:31.000,282,11001592,12205,0,1760006250,13014.288486839992,41.35224045000359,53353.08713712 2025-10-09,10:37:32.000,282,11001623,12485,0,1760006251,13014.335641010002,41.338142190004874,53353.08713712 2025-10-09,10:37:33.000,282,11001585,12165,0,1760006252,13014.335641010002,41.338142190004874,53353.03822728 2025-10-09,10:37:34.000,282,11001543,12565,0,1760006253,13014.369322559993,41.33109305999824,53353.01726592001 2025-10-09,10:37:35.000,282,11001541,12245,0,1760006254,13014.335641010002,41.37338784000167,53353.02425304001 2025-10-09,10:37:36.000,282,11001579,12245,0,1760006255,13014.355849940002,41.37338784000167,53353.01726592001 2025-10-09,10:37:37.000,282,11001650,12325,0,1760006256,13014.322168389997,41.338142190004874,53352.98233032 2025-10-09,10:37:38.000,282,11001549,12485,0,1760006257,13014.322168389997,41.38748610000039,53353.03822728 2025-10-09,10:37:39.000,282,11001597,12365,0,1760006258,13014.342377319997,41.39453522999975,53353.01726592001 2025-10-09,10:37:40.000,282,11001577,12445,0,1760006259,13014.295223150002,41.401584359999106,53352.98931744 2025-10-09,10:37:41.000,282,11001582,12205,0,1760006260,13014.315432080002,41.42978088000382,53352.96835608 2025-10-09,10:37:42.000,282,11001597,12085,0,1760006261,13014.275014220002,41.48617391999869,53352.9404076 2025-10-09,10:37:43.000,282,11001607,12125,0,1760006262,13014.281750529997,41.49322304999805,53352.954381840005 2025-10-09,10:37:44.000,282,11001565,12565,0,1760006263,13014.295223150002,41.507321310004045,53352.905472000006 2025-10-09,10:37:45.000,282,11001602,12325,0,1760006264,13014.288486839992,41.56371434999892,53352.84957504001 2025-10-09,10:37:46.000,282,11001582,12605,0,1760006265,13014.308695769992,41.61305826000171,53352.884510640004 2025-10-09,10:37:47.000,282,11001603,12165,0,1760006266,13014.288486839992,41.6624021700045,53352.84957504001 2025-10-09,10:37:48.000,282,11001616,12365,0,1760006267,13014.295223150002,41.66945130000386,53352.82861368001 2025-10-09,10:37:49.000,282,11001586,12485,0,1760006268,13014.288486839992,41.70469695000065,53352.84957504001 2025-10-09,10:37:50.000,282,11001575,12245,0,1760006269,13014.315432080002,41.72584433999873,53352.84957504001 2025-10-09,10:37:51.000,282,11001600,12405,0,1760006270,13014.301959459997,41.78223738000088,53352.84258792 2025-10-09,10:37:52.000,282,11001564,12525,0,1760006271,13014.335641010002,41.83863042000303,53352.8705364 2025-10-09,10:37:53.000,282,11001529,12285,0,1760006272,13014.382795179998,41.866826940000465,53352.84957504001 2025-10-09,10:37:54.000,282,11001561,12445,0,1760006273,13014.376058870002,41.8950234599979,53352.77271672 2025-10-09,10:37:55.000,282,11001516,12485,0,1760006274,13014.376058870002,41.923219980002614,53352.75874248001 2025-10-09,10:37:56.000,282,11001571,12445,0,1760006275,13014.396267800003,41.94436737000069,53352.79367808 2025-10-09,10:37:57.000,282,11001588,12125,0,1760006276,13014.416476730003,41.98666215000412,53352.75874248001 2025-10-09,10:37:58.000,282,11001588,12325,0,1760006277,13014.436685659988,42.02190780000092,53352.74476824 2025-10-09,10:37:59.000,282,11001559,12285,0,1760006278,13014.416476730003,42.07125171000371,53352.7657296 2025-10-09,10:38:00.000,282,11001598,12365,0,1760006279,13014.436685659988,42.07125171000371,53352.716819760004 2025-10-09,10:38:01.000,282,11001525,12325,0,1760006280,13014.443421969998,42.12764474999858,53352.7657296 2025-10-09,10:38:02.000,282,11001556,12205,0,1760006281,13014.416476730003,42.19108692000009,53352.75874248001 2025-10-09,10:38:03.000,282,11001555,12645,0,1760006282,13014.436685659988,42.2192834400048,53352.75175536 2025-10-09,10:38:04.000,282,11001596,12205,0,1760006283,13014.450158279993,42.268627350000315,53352.70284552 2025-10-09,10:38:05.000,282,11001559,12445,0,1760006284,13014.456894589988,42.33206952000182,53352.70284552 2025-10-09,10:38:06.000,282,11001581,12205,0,1760006285,13014.463630899998,42.36026603999926,53352.737781120006 2025-10-09,10:38:07.000,282,11001576,12405,0,1760006286,13014.524257689998,42.43780646999949,53352.716819760004 2025-10-09,10:38:08.000,282,11001581,12285,0,1760006287,13014.584884479998,42.48715038000228,53352.79367808 2025-10-09,10:38:09.000,282,11001548,12285,0,1760006288,13014.578148169989,42.48715038000228,53352.74476824 2025-10-09,10:38:10.000,282,11001574,12165,0,1760006289,13014.598357099989,42.59288732999994,53352.667909920005 2025-10-09,10:38:11.000,282,11001566,12205,0,1760006290,13014.611829719994,42.62108385000465,53352.70983264001 2025-10-09,10:38:12.000,282,11001556,12125,0,1760006291,13014.638774959989,42.677476889999525,53352.6958584 2025-10-09,10:38:13.000,282,11001615,12365,0,1760006292,13014.69940174999,42.719771670002956,53352.74476824 2025-10-09,10:38:14.000,282,11001556,12245,0,1760006293,13014.733083299994,42.76911557999847,53352.72380688 2025-10-09,10:38:15.000,282,11001567,12405,0,1760006294,13014.773501159994,42.783213840004464,53352.737781120006 2025-10-09,10:38:16.000,282,11001538,12565,0,1760006295,13014.84086425999,42.895999920001486,53352.67489704 2025-10-09,10:38:17.000,282,11001591,12445,0,1760006296,13014.86107318999,42.952392960003635,53352.67489704 2025-10-09,10:38:18.000,282,11001519,12525,0,1760006297,13014.92169997999,43.01583512999787,53352.737781120006 2025-10-09,10:38:19.000,282,11001579,12245,0,1760006298,13014.96885415,43.03698252000322,53352.73079400001 2025-10-09,10:38:20.000,282,11001591,12365,0,1760006299,13015.016008319995,43.079277299999376,53352.716819760004 2025-10-09,10:38:21.000,282,11001547,12125,0,1760006300,13015.11031666,43.14976860000024,53352.75175536 2025-10-09,10:38:22.000,282,11001555,12285,0,1760006301,13015.117052969996,43.21321077000175,53352.716819760004 2025-10-09,10:38:23.000,282,11001569,12285,0,1760006302,13015.164207139991,43.23435815999983,53352.737781120006 2025-10-09,10:38:24.000,282,11001540,12325,0,1760006303,13015.204624999991,43.27665294000326,53352.75874248001 2025-10-09,10:38:25.000,282,11001546,12645,0,1760006304,13015.224833929991,43.311898590000055,53352.7657296 2025-10-09,10:38:26.000,282,11001607,12445,0,1760006305,13015.265251789991,43.361242500002845,53352.79367808 2025-10-09,10:38:27.000,282,11001579,12605,0,1760006306,13015.298933339996,43.41763553999772,53352.835600800005 2025-10-09,10:38:28.000,282,11001615,12205,0,1760006307,13015.319142269997,43.44583206000243,53352.82162656 2025-10-09,10:38:29.000,282,11001539,12645,0,1760006308,13015.352823820002,43.50222510000458,53352.80765232001 2025-10-09,10:38:30.000,282,11001562,12285,0,1760006309,13015.379769059997,43.544519880000735,53352.79367808 2025-10-09,10:38:31.000,282,11001549,12645,0,1760006310,13015.379769059997,43.57271639999817,53352.82861368001 2025-10-09,10:38:32.000,282,11001596,12245,0,1760006311,13015.393241680002,43.6150111800016,53352.82861368001 2025-10-09,10:38:33.000,282,11001549,12365,0,1760006312,13015.474077400002,43.66435509000439,53352.835600800005 2025-10-09,10:38:34.000,282,11001575,12645,0,1760006313,13015.507758949992,43.727797259998624,53352.87752352001 2025-10-09,10:38:35.000,282,11001555,12525,0,1760006314,13015.554913120002,43.770092040002055,53352.87752352001 2025-10-09,10:38:36.000,282,11001583,12365,0,1760006315,13015.588594669993,43.79828855999949,53352.89848488001 2025-10-09,10:38:37.000,282,11001572,12245,0,1760006316,13015.635748840003,43.87582898999972,53352.91245912 2025-10-09,10:38:38.000,282,11001582,12445,0,1760006317,13015.655957769988,43.889927249998436,53352.9404076 2025-10-09,10:38:39.000,282,11001590,12325,0,1760006318,13015.696375629988,43.92517290000251,53352.91245912 2025-10-09,10:38:40.000,282,11001563,12565,0,1760006319,13015.810892899994,43.953369419999945,53352.93342048 2025-10-09,10:38:41.000,282,11001539,12565,0,1760006320,13015.837838139989,43.953369419999945,53352.96136896 2025-10-09,10:38:42.000,282,11001557,12245,0,1760006321,13015.91867385999,44.03090985000017,53352.92643336001 2025-10-09,10:38:43.000,282,11001560,12405,0,1760006322,13015.945619099999,44.06615550000424,53352.91944624 2025-10-09,10:38:44.000,282,11001582,12245,0,1760006323,13016.012982199994,44.122548539999116,53352.98233032 2025-10-09,10:38:45.000,282,11001511,12325,0,1760006324,13016.033191129995,44.136646799997834,53352.94739472001 2025-10-09,10:38:46.000,282,11001551,12445,0,1760006325,13016.073608989995,44.185990710000624,53353.052201520004 2025-10-09,10:38:47.000,282,11001557,12405,0,1760006326,13016.1477084,44.2071380999987,53353.08713712 2025-10-09,10:38:48.000,282,11001493,12245,0,1760006327,13016.18138994999,44.178941580001265,53353.10111136 2025-10-09,10:38:49.000,282,11001514,11965,0,1760006328,13016.20833519,44.21418722999806,53353.09412424001 2025-10-09,10:38:50.000,282,11001589,12485,0,1760006329,13016.24201673999,44.29172765999829,53353.122072720005 2025-10-09,10:38:51.000,282,11001526,12285,0,1760006330,13016.30937984,44.31287505000364,53353.06617576001 2025-10-09,10:38:52.000,282,11001612,12085,0,1760006331,13016.34306138999,44.319924180003,53353.13604696 2025-10-09,10:38:53.000,282,11001569,12285,0,1760006332,13016.383479249991,44.38336635000451,53353.11508560001 2025-10-09,10:38:54.000,282,11001545,12285,0,1760006333,13016.376742939996,44.397464610003226,53353.19194392001 2025-10-09,10:38:55.000,282,11001546,12565,0,1760006334,13016.403688179991,44.43975938999938,53353.21290528001 2025-10-09,10:38:56.000,282,11001554,12325,0,1760006335,13016.450842350001,44.4538576499981,53353.26181512001 2025-10-09,10:38:57.000,282,11001515,12165,0,1760006336,13016.450842350001,44.524348949998966,53353.24784088 2025-10-09,10:38:58.000,282,11001539,11925,0,1760006337,13016.497996519996,44.524348949998966,53353.254828 2025-10-09,10:38:59.000,282,11001531,12325,0,1760006338,13016.511469140001,44.60188937999919,53353.240853760006 2025-10-09,10:39:00.000,282,11001587,12325,0,1760006339,13016.545150689992,44.623036770004546,53353.28277648001 2025-10-09,10:39:01.000,282,11001552,12365,0,1760006340,13016.625986409992,44.69352806999814,53353.30373784 2025-10-09,10:39:02.000,282,11001556,12365,0,1760006341,13016.652931650002,44.73582285000157,53353.34566056 2025-10-09,10:39:03.000,282,11001503,12605,0,1760006342,13016.706822129992,44.79221589000372,53353.38059616001 2025-10-09,10:39:04.000,282,11001518,12125,0,1760006343,13016.720294749997,44.85565805999795,53353.3246992 2025-10-09,10:39:05.000,282,11001556,12525,0,1760006344,13016.706822129992,44.869756320003944,53353.42950600001 2025-10-09,10:39:06.000,282,11001480,12205,0,1760006345,13016.774185230002,44.933198489998176,53353.35264768001 2025-10-09,10:39:07.000,282,11001548,12605,0,1760006346,13016.807866779993,44.96139501000289,53353.3945704 2025-10-09,10:39:08.000,282,11001489,12605,0,1760006347,13016.828075709993,45.0107389199984,53353.37360904 2025-10-09,10:39:09.000,282,11001560,12085,0,1760006348,13016.841548329998,45.031886310003756,53353.43649312 2025-10-09,10:39:10.000,282,11001506,12445,0,1760006349,13016.841548329998,45.07418108999991,53353.42251888 2025-10-09,10:39:11.000,282,11001493,12565,0,1760006350,13016.908911429993,45.11647587000334,53353.51335144 2025-10-09,10:39:12.000,282,11001514,12405,0,1760006351,13016.915647739988,45.13057413000206,53353.506364320005 2025-10-09,10:39:13.000,282,11001558,12365,0,1760006352,13016.888702499993,45.165819779998856,53353.52033856001 2025-10-09,10:39:14.000,282,11001535,12365,0,1760006353,13016.902175119998,45.23631107999972,53353.52732568001 2025-10-09,10:39:15.000,282,11001523,12405,0,1760006354,13016.922384049998,45.28565499000251,53353.54828704001 2025-10-09,10:39:16.000,282,11001527,12125,0,1760006355,13016.929120359993,45.34909716000402,53353.56924840001 2025-10-09,10:39:17.000,282,11001536,12325,0,1760006356,13016.888702499993,45.36319542000274,53353.54129992 2025-10-09,10:39:18.000,282,11001546,12405,0,1760006357,13016.956065599989,45.398441069999535,53353.56226128 2025-10-09,10:39:19.000,282,11001561,12325,0,1760006358,13016.956065599989,45.42663759000425,53353.61117112 2025-10-09,10:39:20.000,282,11001533,12285,0,1760006359,13016.956065599989,45.46188324000104,53353.6391196 2025-10-09,10:39:21.000,282,11001534,12525,0,1760006360,13016.969538219993,45.52532541000255,53353.625145360005 2025-10-09,10:39:22.000,282,11001491,12245,0,1760006361,13016.962801909998,45.56057105999935,53353.65309384 2025-10-09,10:39:23.000,282,11001523,12365,0,1760006362,13016.976274529989,45.58876758000406,53353.64610672001 2025-10-09,10:39:24.000,282,11001532,12805,0,1760006363,13016.996483459989,45.64516061999893,53353.71597792001 2025-10-09,10:39:25.000,282,11001571,12005,0,1760006364,13017.036901319989,45.59581671000342,53353.63213248 2025-10-09,10:39:26.000,282,11001516,12285,0,1760006365,13017.043637629999,45.64516061999893,53353.722965040004 2025-10-09,10:39:27.000,282,11001482,12445,0,1760006366,13017.084055489999,45.69450453000172,53353.71597792001 2025-10-09,10:39:28.000,282,11001552,12365,0,1760006367,13017.11773703999,45.7156519199998,53353.76488776001 2025-10-09,10:39:29.000,282,11001537,12405,0,1760006368,13017.104264419999,45.74384844000451,53353.743926400006 2025-10-09,10:39:30.000,282,11001519,12485,0,1760006369,13017.15815489999,45.78614322000067,53353.79982336 2025-10-09,10:39:31.000,282,11001535,12485,0,1760006370,13017.19857275999,45.856634520001535,53353.82777184 2025-10-09,10:39:32.000,282,11001529,12285,0,1760006371,13017.171627519994,45.8284380000041,53353.85572032001 2025-10-09,10:39:33.000,282,11001514,12125,0,1760006372,13017.212045379994,45.913027560003684,53353.890655920004 2025-10-09,10:39:34.000,282,11001534,12485,0,1760006373,13017.23899061999,45.89892929999769,53353.890655920004 2025-10-09,10:39:35.000,282,11001497,12245,0,1760006374,13017.232254309994,45.9623714699992,53353.90463016001 2025-10-09,10:39:36.000,282,11001515,12485,0,1760006375,13017.25919954999,45.93417495000176,53353.83475896001 2025-10-09,10:39:37.000,282,11001520,12365,0,1760006376,13017.25919954999,45.99761712000327,53353.86270744001 2025-10-09,10:39:38.000,282,11001484,12405,0,1760006377,13017.272672169995,46.032862770000065,53353.9186044 2025-10-09,10:39:39.000,282,11001542,12405,0,1760006378,13017.30635372,46.06105929000478,53353.96751424 2025-10-09,10:39:40.000,282,11001498,12325,0,1760006379,13017.28614479,46.10335407000093,53353.9884756 2025-10-09,10:39:41.000,282,11001588,12245,0,1760006380,13017.32656265,46.14564885000436,53353.94655288 2025-10-09,10:39:42.000,282,11001527,12445,0,1760006381,13017.30635372,46.1738453700018,53353.99546272 2025-10-09,10:39:43.000,282,11001535,12525,0,1760006382,13017.34003526999,46.16679624000244,53354.009436960005 2025-10-09,10:39:44.000,282,11001542,12205,0,1760006383,13017.32656265,46.22318928000459,53353.9884756 2025-10-09,10:39:45.000,282,11001543,12645,0,1760006384,13017.373716819995,46.29368057999818,53354.03039832001 2025-10-09,10:39:46.000,282,11001552,12525,0,1760006385,13017.373716819995,46.307778840004175,53354.08629528 2025-10-09,10:39:47.000,282,11001555,12365,0,1760006386,13017.40066205999,46.314827970003535,53354.06533392 2025-10-09,10:39:48.000,282,11001537,12405,0,1760006387,13017.40066205999,46.37122100999841,53354.10725664 2025-10-09,10:39:49.000,282,11001537,12165,0,1760006388,13017.46802516,46.41351579000184,53354.128218000005 2025-10-09,10:39:50.000,282,11001553,12245,0,1760006389,13017.48823409,46.40646666000248,53354.14219224 2025-10-09,10:39:51.000,282,11001534,12365,0,1760006390,13017.50844302,46.42761405000056,53354.15616648 2025-10-09,10:39:52.000,282,11001477,12205,0,1760006391,13017.494970399996,46.47695796000335,53354.2330248 2025-10-09,10:39:53.000,282,11001562,12085,0,1760006392,13017.50170670999,46.45581056999799,53354.177127840005 2025-10-09,10:39:54.000,282,11001557,12365,0,1760006393,13017.562333499991,46.547449260004214,53354.21905056001 2025-10-09,10:39:55.000,282,11001517,12565,0,1760006394,13017.58927874,46.540400130004855,53354.27494752 2025-10-09,10:39:56.000,282,11001599,12525,0,1760006395,13017.60948767,46.53335099999822,53354.295908880005 2025-10-09,10:39:57.000,282,11001508,12485,0,1760006396,13017.636432909996,46.60384229999909,53354.25398616 2025-10-09,10:39:58.000,282,11001506,12285,0,1760006397,13017.676850769996,46.57564578000165,53354.30988312 2025-10-09,10:39:59.000,282,11001547,12285,0,1760006398,13017.730741250001,46.59679316999973,53354.30988312 2025-10-09,10:40:00.000,282,11001548,12045,0,1760006399,13017.750950180001,46.610891429998446,53354.33783160001 2025-10-09,10:40:01.000,282,11001554,12485,0,1760006400,13017.777895419997,46.63908795000316,53354.33783160001 2025-10-09,10:40:02.000,282,11001556,12485,0,1760006401,13017.804840659992,46.660235340001236,53354.35879296001 2025-10-09,10:40:03.000,282,11001588,12125,0,1760006402,13017.845258519992,46.70253012000467,53354.33783160001 2025-10-09,10:40:04.000,282,11001533,12285,0,1760006403,13017.851994830002,46.716628380003385,53354.42167704 2025-10-09,10:40:05.000,282,11001570,12205,0,1760006404,13017.865467449992,46.73777577000146,53354.414689920006 2025-10-09,10:40:06.000,282,11001558,12245,0,1760006405,13017.905885309992,46.77302141999826,53354.49853536 2025-10-09,10:40:07.000,282,11001541,12245,0,1760006406,13017.912621620002,46.79416881000361,53354.5474452 2025-10-09,10:40:08.000,282,11001552,12325,0,1760006407,13017.905885309992,46.82236533000105,53354.50552248001 2025-10-09,10:40:09.000,282,11001563,12365,0,1760006408,13017.946303169992,46.857610979997844,53354.561419440004 2025-10-09,10:40:10.000,282,11001554,12485,0,1760006409,13018.000193649998,46.88580750000256,53354.55443232001 2025-10-09,10:40:11.000,282,11001579,12405,0,1760006410,13018.006929959993,46.93515140999807,53354.582380800006 2025-10-09,10:40:12.000,282,11001569,12525,0,1760006411,13018.013666270002,46.96334793000278,53354.58936792 2025-10-09,10:40:13.000,282,11001602,12325,0,1760006412,13018.074293059988,47.00564270999894,53354.58936792 2025-10-09,10:40:14.000,282,11001559,12405,0,1760006413,13018.067556749993,47.00564270999894,53354.66622624 2025-10-09,10:40:15.000,282,11001560,12325,0,1760006414,13018.094501989988,47.03383923000365,53354.6871876 2025-10-09,10:40:16.000,282,11001532,12405,0,1760006415,13018.107974609993,47.076134009999805,53354.6871876 2025-10-09,10:40:17.000,282,11001584,12325,0,1760006416,13018.134919849988,47.076134009999805,53354.729110320004 2025-10-09,10:40:18.000,282,11001587,12085,0,1760006417,13018.168601399993,47.10433053000452,53354.70814896 2025-10-09,10:40:19.000,282,11001516,12285,0,1760006418,13018.161865089998,47.14662531000067,53354.750071680006 2025-10-09,10:40:20.000,282,11001519,12245,0,1760006419,13018.209019259994,47.118428790003236,53354.7570588 2025-10-09,10:40:21.000,282,11001506,12485,0,1760006420,13018.269646049994,47.19596922000346,53354.79199440001 2025-10-09,10:40:22.000,282,11001603,12325,0,1760006421,13018.310063909994,47.23826399999962,53354.88981408001 2025-10-09,10:40:23.000,282,11001593,12525,0,1760006422,13018.31680021999,47.2241657400009,53354.81994288001 2025-10-09,10:40:24.000,282,11001564,12205,0,1760006423,13018.384163319999,47.2241657400009,53354.847891360005 2025-10-09,10:40:25.000,282,11001561,12285,0,1760006424,13018.43805379999,47.252362259998336,53354.88981408001 2025-10-09,10:40:26.000,282,11001554,12125,0,1760006425,13018.411108559994,47.26646052000433,53354.90378832 2025-10-09,10:40:27.000,282,11001467,12405,0,1760006426,13018.42458118,47.27350965000369,53354.917762560006 2025-10-09,10:40:28.000,282,11001549,12165,0,1760006427,13018.45826272999,47.27350965000369,53354.9317368 2025-10-09,10:40:29.000,282,11001562,12325,0,1760006428,13018.45826272999,47.33695181999792,53355.015582240005 2025-10-09,10:40:30.000,282,11001519,12125,0,1760006429,13018.5054169,47.294657040001766,53355.04353072 2025-10-09,10:40:31.000,282,11001576,12565,0,1760006430,13018.55930737999,47.294657040001766,53355.10641480001 2025-10-09,10:40:32.000,282,11001538,12525,0,1760006431,13018.55930737999,47.308755300000485,53354.98763376001 2025-10-09,10:40:33.000,282,11001568,12605,0,1760006432,13018.64687941,47.358099210003274,53355.05051784 2025-10-09,10:40:34.000,282,11001515,12205,0,1760006433,13018.633406789995,47.37219747000199,53355.0714792 2025-10-09,10:40:35.000,282,11001546,12645,0,1760006434,13018.66708834,47.40744311999879,53355.12038904 2025-10-09,10:40:36.000,282,11001555,12085,0,1760006435,13018.694033579995,47.365148340002634,53355.12737616001 2025-10-09,10:40:37.000,282,11001522,12325,0,1760006436,13018.754660369996,47.37219747000199,53355.16929888 2025-10-09,10:40:38.000,282,11001567,12285,0,1760006437,13018.781605609991,47.358099210003274,53355.1413504 2025-10-09,10:40:39.000,282,11001558,12245,0,1760006438,13018.774869299996,47.365148340002634,53355.16231176 2025-10-09,10:40:40.000,282,11001584,12205,0,1760006439,13018.835496089996,47.351050080003915,53355.2112216 2025-10-09,10:40:41.000,282,11001540,12445,0,1760006440,13018.862441329991,47.33695181999792,53355.2112216 2025-10-09,10:40:42.000,282,11001538,12405,0,1760006441,13018.855705019996,47.365148340002634,53355.22519584001 2025-10-09,10:40:43.000,282,11001576,12405,0,1760006442,13018.889386570001,47.351050080003915,53355.27410568001 2025-10-09,10:40:44.000,282,11001570,12445,0,1760006443,13018.936540739996,47.365148340002634,53355.29506704001 2025-10-09,10:40:45.000,282,11001534,12405,0,1760006444,13019.003903839992,47.315804429999844,53355.30904128 2025-10-09,10:40:46.000,282,11001596,12325,0,1760006445,13019.010640150002,47.33695181999792,53355.35795112 2025-10-09,10:40:47.000,282,11001555,12445,0,1760006446,13019.051058010002,47.28760791000241,53355.364938239996 2025-10-09,10:40:48.000,282,11001573,12285,0,1760006447,13019.071266940002,47.301706170001125,53355.399873840004 2025-10-09,10:40:49.000,282,11001583,12525,0,1760006448,13019.044321699992,47.28055878000305,53355.41384808001 2025-10-09,10:40:50.000,282,11001584,12325,0,1760006449,13019.078003249997,47.315804429999844,53355.399873840004 2025-10-09,10:40:51.000,282,11001580,12405,0,1760006450,13019.111684800002,47.259411389997695,53355.42782232 2025-10-09,10:40:52.000,282,11001552,12445,0,1760006451,13019.138630039997,47.2241657400009,53355.47673216 2025-10-09,10:40:53.000,282,11001611,12285,0,1760006452,13019.131893730002,47.259411389997695,53355.48371928 2025-10-09,10:40:54.000,282,11001580,12245,0,1760006453,13019.125157419992,47.23121487000026,53355.46275792001 2025-10-09,10:40:55.000,282,11001583,12285,0,1760006454,13019.185784209993,47.23826399999962,53355.51166776001 2025-10-09,10:40:56.000,282,11001581,12445,0,1760006455,13019.158838969997,47.19596922000346,53355.518654880005 2025-10-09,10:40:57.000,282,11001575,12485,0,1760006456,13019.212729450002,47.14662531000067,53355.55359048 2025-10-09,10:40:58.000,282,11001570,12445,0,1760006457,13019.192520520002,47.15367444000003,53355.55359048 2025-10-09,10:40:59.000,282,11001553,12325,0,1760006458,13019.199256829997,47.132527050001954,53355.62346168 2025-10-09,10:41:00.000,282,11001549,12365,0,1760006459,13019.232938380002,47.118428790003236,53355.65141016 2025-10-09,10:41:01.000,282,11001569,12285,0,1760006460,13019.300301479998,47.118428790003236,53355.72826848001 2025-10-09,10:41:02.000,282,11001600,12405,0,1760006461,13019.320510409998,47.118428790003236,53355.70730712001 2025-10-09,10:41:03.000,282,11001620,12205,0,1760006462,13019.320510409998,47.125477920002595,53355.700319999996 2025-10-09,10:41:04.000,282,11001583,12285,0,1760006463,13019.273356240003,47.06203575000109,53355.71429424 2025-10-09,10:41:05.000,282,11001524,12365,0,1760006464,13019.286828859993,47.09023226999852,53355.70730712001 2025-10-09,10:41:06.000,282,11001548,12245,0,1760006465,13019.212729450002,47.09023226999852,53355.81910104 2025-10-09,10:41:07.000,282,11001579,12445,0,1760006466,13019.212729450002,47.04088836000301,53355.735255600004 2025-10-09,10:41:08.000,282,11001541,12325,0,1760006467,13019.212729450002,47.03383923000365,53355.805126800005 2025-10-09,10:41:09.000,282,11001580,12485,0,1760006468,13019.266619929993,46.97039706000214,53355.7701912 2025-10-09,10:41:10.000,282,11001558,12285,0,1760006469,13019.212729450002,47.0126918399983,53355.78416544 2025-10-09,10:41:11.000,282,11001603,12365,0,1760006470,13019.205993139993,46.956298800003424,53355.805126800005 2025-10-09,10:41:12.000,282,11001573,12325,0,1760006471,13019.179047899997,46.96334793000278,53355.83307528 2025-10-09,10:41:13.000,282,11001560,12325,0,1760006472,13019.179047899997,46.92105314999935,53355.8400624 2025-10-09,10:41:14.000,282,11001591,12445,0,1760006473,13019.179047899997,46.91400401999999,53355.83307528 2025-10-09,10:41:15.000,282,11001574,12565,0,1760006474,13019.145366349992,46.892856630001916,53355.84704952001 2025-10-09,10:41:16.000,282,11001553,12245,0,1760006475,13019.125157419992,46.86466011000448,53355.83307528 2025-10-09,10:41:17.000,282,11001608,12365,0,1760006476,13019.125157419992,46.857610979997844,53355.84704952001 2025-10-09,10:41:18.000,282,11001550,12605,0,1760006477,13019.125157419992,46.843512719999126,53355.86102376 2025-10-09,10:41:19.000,282,11001601,12205,0,1760006478,13019.091475870002,46.843512719999126,53355.84704952001 2025-10-09,10:41:20.000,282,11001571,12365,0,1760006479,13019.084739559992,46.82236533000105,53355.88897224 2025-10-09,10:41:21.000,282,11001609,12405,0,1760006480,13019.057794319997,46.79416881000361,53355.84704952001 2025-10-09,10:41:22.000,282,11001553,12285,0,1760006481,13019.044321699992,46.75187403000018,53355.923907840006 2025-10-09,10:41:23.000,282,11001539,12045,0,1760006482,13019.024112769992,46.78711968000425,53355.9099336 2025-10-09,10:41:24.000,282,11001543,12445,0,1760006483,13019.051058010002,46.77302141999826,53355.88198512 2025-10-09,10:41:25.000,282,11001545,12165,0,1760006484,13018.990431220001,46.7307266400021,53355.91692072001 2025-10-09,10:41:26.000,282,11001529,12245,0,1760006485,13018.970222290001,46.7659722899989,53355.88198512 2025-10-09,10:41:27.000,282,11001514,12525,0,1760006486,13018.950013360001,46.73777577000146,53355.923907840006 2025-10-09,10:41:28.000,282,11001591,12565,0,1760006487,13018.929804430001,46.74482490000082,53355.93788208 2025-10-09,10:41:29.000,282,11001588,12485,0,1760006488,13018.909595500001,46.716628380003385,53355.972817680005 2025-10-09,10:41:30.000,282,11001544,12445,0,1760006489,13018.875913949996,46.7307266400021,53355.95884344 2025-10-09,10:41:31.000,282,11001519,12165,0,1760006490,13018.902859189991,46.69548098999803,53355.9099336 2025-10-09,10:41:32.000,282,11001529,12605,0,1760006491,13018.889386570001,46.681382729999314,53355.9798048 2025-10-09,10:41:33.000,282,11001525,12405,0,1760006492,13018.889386570001,46.70253012000467,53355.99377904001 2025-10-09,10:41:34.000,282,11001564,12445,0,1760006493,13018.842232399991,46.674333599999954,53355.972817680005 2025-10-09,10:41:35.000,282,11001530,12445,0,1760006494,13018.822023469991,46.667284470000595,53356.00775328 2025-10-09,10:41:36.000,282,11001581,12285,0,1760006495,13018.78834192,46.674333599999954,53356.021727520005 2025-10-09,10:41:37.000,282,11001567,12445,0,1760006496,13018.78834192,46.667284470000595,53356.06365024001 2025-10-09,10:41:38.000,282,11001577,12405,0,1760006497,13018.76813299,46.64613708000252,53356.00076616 2025-10-09,10:41:39.000,282,11001579,12485,0,1760006498,13018.754660369996,46.667284470000595,53356.049676 2025-10-09,10:41:40.000,282,11001538,12165,0,1760006499,13018.74792406,46.65318621000188,53355.98679192 2025-10-09,10:41:41.000,282,11001537,12365,0,1760006500,13018.68729727,46.64613708000252,53356.00076616 2025-10-09,10:41:42.000,282,11001561,12205,0,1760006501,13018.7075062,46.65318621000188,53355.972817680005 2025-10-09,10:41:43.000,282,11001563,12325,0,1760006502,13018.72097881999,46.6320388200038,53356.091598720006 2025-10-09,10:41:44.000,282,11001547,12285,0,1760006503,13018.673824649995,46.58269491000101,53356.05666312 2025-10-09,10:41:45.000,282,11001536,12565,0,1760006504,13018.68729727,46.62498969000444,53356.04268888001 2025-10-09,10:41:46.000,282,11001609,12525,0,1760006505,13018.66708834,46.58269491000101,53356.07762448 2025-10-09,10:41:47.000,282,11001615,12285,0,1760006506,13018.64687941,46.610891429998446,53356.049676 2025-10-09,10:41:48.000,282,11001564,12405,0,1760006507,13018.633406789995,46.617940559997805,53356.06365024001 2025-10-09,10:41:49.000,282,11001551,12525,0,1760006508,13018.58625262,46.64613708000252,53356.09858584 2025-10-09,10:41:50.000,282,11001584,12525,0,1760006509,13018.61993416999,46.65318621000188,53355.99377904001 2025-10-09,10:41:51.000,282,11001542,12325,0,1760006510,13018.59972523999,46.63908795000316,53356.05666312 2025-10-09,10:41:52.000,282,11001572,12405,0,1760006511,13018.56604369,46.62498969000444,53356.049676 2025-10-09,10:41:53.000,282,11001563,12325,0,1760006512,13018.572779999995,46.58269491000101,53355.99377904001 2025-10-09,10:41:54.000,282,11001580,12285,0,1760006513,13018.54583476,46.60384229999909,53356.00076616 2025-10-09,10:41:55.000,282,11001565,12205,0,1760006514,13018.58625262,46.56859665000229,53356.05666312 2025-10-09,10:41:56.000,282,11001563,12605,0,1760006515,13018.58625262,46.58269491000101,53356.035701759996 2025-10-09,10:41:57.000,282,11001530,12285,0,1760006516,13018.552571069995,46.56154752000293,53355.99377904001 2025-10-09,10:41:58.000,282,11001568,12605,0,1760006517,13018.59972523999,46.56154752000293,53356.049676 2025-10-09,10:41:59.000,282,11001579,12285,0,1760006518,13018.58625262,46.58269491000101,53356.10557296 2025-10-09,10:42:00.000,282,11001584,12485,0,1760006519,13018.60646155,46.56154752000293,53356.091598720006 2025-10-09,10:42:01.000,282,11001558,12205,0,1760006520,13018.613197859995,46.55449839000357,53356.08461160001 2025-10-09,10:42:02.000,282,11001546,12445,0,1760006521,13018.633406789995,46.46285970000463,53356.11256008001 2025-10-09,10:42:03.000,282,11001546,12285,0,1760006522,13018.66035202999,46.51220361000014,53356.10557296 2025-10-09,10:42:04.000,282,11001571,12325,0,1760006523,13018.64687941,46.491056220002065,53356.08461160001 2025-10-09,10:42:05.000,282,11001564,12325,0,1760006524,13018.66708834,46.491056220002065,53356.140508560005 2025-10-09,10:42:06.000,282,11001562,12245,0,1760006525,13018.694033579995,46.45581056999799,53356.09858584 2025-10-09,10:42:07.000,282,11001538,12165,0,1760006526,13018.68729727,46.448761439998634,53356.1195472 2025-10-09,10:42:08.000,282,11001533,12325,0,1760006527,13018.70076988999,46.434663179999916,53356.12653432 2025-10-09,10:42:09.000,282,11001550,12005,0,1760006528,13018.68056095999,46.441712309999275,53356.16845704 2025-10-09,10:42:10.000,282,11001541,12485,0,1760006529,13018.66708834,46.3853192700044,53356.16146992001 2025-10-09,10:42:11.000,282,11001573,12405,0,1760006530,13018.68056095999,46.40646666000248,53356.21736688 2025-10-09,10:42:12.000,282,11001540,12325,0,1760006531,13018.673824649995,46.3853192700044,53356.16146992001 2025-10-09,10:42:13.000,282,11001593,12325,0,1760006532,13018.64687941,46.37122100999841,53356.14749568 2025-10-09,10:42:14.000,282,11001601,12285,0,1760006533,13018.633406789995,46.307778840004175,53356.21037976001 2025-10-09,10:42:15.000,282,11001522,12325,0,1760006534,13018.64014309999,46.314827970003535,53356.18243128001 2025-10-09,10:42:16.000,282,11001520,12525,0,1760006535,13018.572779999995,46.29368057999818,53356.17544416 2025-10-09,10:42:17.000,282,11001565,12125,0,1760006536,13018.61993416999,46.28663144999882,53356.16146992001 2025-10-09,10:42:18.000,282,11001529,12605,0,1760006537,13018.64014309999,46.28663144999882,53356.30121232001 2025-10-09,10:42:19.000,282,11001538,12205,0,1760006538,13018.613197859995,46.265484060000745,53356.259289600006 2025-10-09,10:42:20.000,282,11001557,12245,0,1760006539,13018.60646155,46.209091019998596,53356.23134112001 2025-10-09,10:42:21.000,282,11001569,12405,0,1760006540,13018.56604369,46.202041889999236,53356.26627672 2025-10-09,10:42:22.000,282,11001581,12285,0,1760006541,13018.53909844999,46.209091019998596,53356.28025096001 2025-10-09,10:42:23.000,282,11001525,12285,0,1760006542,13018.54583476,46.16679624000244,53356.32916080001 2025-10-09,10:42:24.000,282,11001524,12205,0,1760006543,13018.53909844999,46.18089450000116,53356.259289600006 2025-10-09,10:42:25.000,282,11001555,12205,0,1760006544,13018.55930737999,46.1738453700018,53356.308199440005 2025-10-09,10:42:26.000,282,11001560,12405,0,1760006545,13018.512153209995,46.11745232999965,53356.31518656 2025-10-09,10:42:27.000,282,11001563,12485,0,1760006546,13018.53909844999,46.12450145999901,53356.259289600006 2025-10-09,10:42:28.000,282,11001577,12485,0,1760006547,13018.55930737999,46.11745232999965,53356.28025096001 2025-10-09,10:42:29.000,282,11001542,12645,0,1760006548,13018.552571069995,46.089255810002214,53356.31518656 2025-10-09,10:42:30.000,282,11001586,12245,0,1760006549,13018.592988929995,46.082206680002855,53356.308199440005 2025-10-09,10:42:31.000,282,11001568,12405,0,1760006550,13018.56604369,46.11745232999965,53356.32217368 2025-10-09,10:42:32.000,282,11001544,12445,0,1760006551,13018.552571069995,46.13859971999773,53356.39903200001 2025-10-09,10:42:33.000,282,11001542,12605,0,1760006552,13018.572779999995,46.06105929000478,53356.31518656 2025-10-09,10:42:34.000,282,11001517,12365,0,1760006553,13018.532362139995,46.04696102999878,53356.31518656 2025-10-09,10:42:35.000,282,11001563,12325,0,1760006554,13018.55930737999,45.99761712000327,53356.32217368 2025-10-09,10:42:36.000,282,11001599,12285,0,1760006555,13018.552571069995,45.99056799000391,53356.37807064001 2025-10-09,10:42:37.000,282,11001582,12605,0,1760006556,13018.52562583,45.94827321000048,53356.357109280005 2025-10-09,10:42:38.000,282,11001585,12565,0,1760006557,13018.5054169,45.95532233999984,53356.357109280005 2025-10-09,10:42:39.000,282,11001593,12485,0,1760006558,13018.53909844999,45.9623714699992,53356.3640964 2025-10-09,10:42:40.000,282,11001510,12405,0,1760006559,13018.52562583,45.89188016999833,53356.371083519996 2025-10-09,10:42:41.000,282,11001550,12205,0,1760006560,13018.53909844999,45.88483103999897,53356.41300624 2025-10-09,10:42:42.000,282,11001537,12325,0,1760006561,13018.51888951999,45.849585390002176,53356.3640964 2025-10-09,10:42:43.000,282,11001585,12285,0,1760006562,13018.51888951999,45.814339739998104,53356.39903200001 2025-10-09,10:42:44.000,282,11001546,12605,0,1760006563,13018.52562583,45.83548713000346,53356.45492896 2025-10-09,10:42:45.000,282,11001508,12285,0,1760006564,13018.512153209995,45.83548713000346,53356.406019120004 2025-10-09,10:42:46.000,282,11001541,12485,0,1760006565,13018.512153209995,45.78614322000067,53356.41999336001 2025-10-09,10:42:47.000,282,11001584,12645,0,1760006566,13018.52562583,45.77909409000131,53356.44095472 2025-10-09,10:42:48.000,282,11001606,12405,0,1760006567,13018.53909844999,45.69450453000172,53356.44794184001 2025-10-09,10:42:49.000,282,11001524,12485,0,1760006568,13018.49868058999,45.673357140003645,53356.406019120004 2025-10-09,10:42:50.000,282,11001537,12245,0,1760006569,13018.512153209995,45.64516061999893,53356.426980480006 2025-10-09,10:42:51.000,282,11001568,12485,0,1760006570,13018.491944279995,45.638111489999574,53356.44794184001 2025-10-09,10:42:52.000,282,11001569,12565,0,1760006571,13018.54583476,45.59581671000342,53356.46890320001 2025-10-09,10:42:53.000,282,11001599,12365,0,1760006572,13018.512153209995,45.58876758000406,53356.46191608 2025-10-09,10:42:54.000,282,11001563,12205,0,1760006573,13018.491944279995,45.5817184500047,53356.4339676 2025-10-09,10:42:55.000,282,11001567,11965,0,1760006574,13018.47847165999,45.54647280000063,53356.44794184001 2025-10-09,10:42:56.000,282,11001555,12325,0,1760006575,13018.471735349995,45.49712888999784,53356.41999336001 2025-10-09,10:42:57.000,282,11001551,12325,0,1760006576,13018.491944279995,45.46188324000104,53356.44794184001 2025-10-09,10:42:58.000,282,11001574,12285,0,1760006577,13018.451526419994,45.46188324000104,53356.48986456 2025-10-09,10:42:59.000,282,11001584,12325,0,1760006578,13018.431317489994,45.42663759000425,53356.41999336001 2025-10-09,10:43:00.000,282,11001510,12365,0,1760006579,13018.44479011,45.42663759000425,53356.5038388 2025-10-09,10:43:01.000,282,11001544,12405,0,1760006580,13018.40437225,45.37729368000146,53356.475890320005 2025-10-09,10:43:02.000,282,11001583,12205,0,1760006581,13018.37742700999,45.33499889999803,53356.475890320005 2025-10-09,10:43:03.000,282,11001568,12285,0,1760006582,13018.35721807999,45.29270412000187,53356.45492896 2025-10-09,10:43:04.000,282,11001577,12165,0,1760006583,13018.350481769994,45.30680238000059,53356.4339676 2025-10-09,10:43:05.000,282,11001545,12605,0,1760006584,13018.370690699994,45.25040933999844,53356.45492896 2025-10-09,10:43:06.000,282,11001529,12685,0,1760006585,13018.31680021999,45.264507600004436,53356.4339676 2025-10-09,10:43:07.000,282,11001566,12285,0,1760006586,13018.303327599999,45.20811456000229,53356.46191608 2025-10-09,10:43:08.000,282,11001553,12365,0,1760006587,13018.310063909994,45.17991804000485,53356.51082592 2025-10-09,10:43:09.000,282,11001544,12645,0,1760006588,13018.269646049994,45.1235250000027,53356.48287744 2025-10-09,10:43:10.000,282,11001528,12405,0,1760006589,13018.289854979994,45.10942674000398,53356.46890320001 2025-10-09,10:43:11.000,282,11001578,12205,0,1760006590,13018.249437119994,45.08123021999927,53356.55973576 2025-10-09,10:43:12.000,282,11001555,12365,0,1760006591,13018.242700809998,45.06008283000119,53356.51781304001 2025-10-09,10:43:13.000,282,11001603,12285,0,1760006592,13018.188810329993,45.01778804999776,53356.51082592 2025-10-09,10:43:14.000,282,11001583,12605,0,1760006593,13018.195546639989,44.97549327000161,53356.44794184001 2025-10-09,10:43:15.000,282,11001555,12365,0,1760006594,13018.175337709989,44.95434588000353,53356.475890320005 2025-10-09,10:43:16.000,282,11001581,12565,0,1760006595,13018.175337709989,44.89090371000202,53356.49685168001 2025-10-09,10:43:17.000,282,11001606,12285,0,1760006596,13018.134919849988,44.84155979999923,53356.46890320001 2025-10-09,10:43:18.000,282,11001565,12485,0,1760006597,13018.141656159998,44.82746154000051,53356.524800160005 2025-10-09,10:43:19.000,282,11001554,12565,0,1760006598,13018.087765679993,44.764019369999005,53356.538774399996 2025-10-09,10:43:20.000,282,11001586,12325,0,1760006599,13018.087765679993,44.73582285000157,53356.475890320005 2025-10-09,10:43:21.000,282,11001597,12365,0,1760006600,13018.060820439998,44.74992111000029,53356.48986456 2025-10-09,10:43:22.000,282,11001563,12405,0,1760006601,13018.067556749993,44.71467546000349,53356.475890320005 2025-10-09,10:43:23.000,282,11001608,12485,0,1760006602,13018.047347819993,44.67238068000006,53356.48986456 2025-10-09,10:43:24.000,282,11001600,12325,0,1760006603,13018.006929959993,44.65123329000198,53356.49685168001 2025-10-09,10:43:25.000,282,11001569,12405,0,1760006604,13017.973248410002,44.61598763999791,53356.46890320001 2025-10-09,10:43:26.000,282,11001560,12445,0,1760006605,13017.946303169992,44.55254547000368,53356.475890320005 2025-10-09,10:43:27.000,282,11001586,12565,0,1760006606,13017.919357929997,44.49615243000153,53356.45492896 2025-10-09,10:43:28.000,282,11001596,12485,0,1760006607,13017.899148999997,44.4538576499981,53356.44095472 2025-10-09,10:43:29.000,282,11001489,12445,0,1760006608,13017.838522209997,44.38336635000451,53356.371083519996 2025-10-09,10:43:30.000,282,11001525,12645,0,1760006609,13017.858731139997,44.37631721999787,53356.35012216001 2025-10-09,10:43:31.000,282,11001569,12525,0,1760006610,13017.845258519992,44.348120700000436,53356.41999336001 2025-10-09,10:43:32.000,282,11001586,12485,0,1760006611,13017.818313279997,44.32697331000236,53356.357109280005 2025-10-09,10:43:33.000,282,11001564,12245,0,1760006612,13017.811576970002,44.27058027000021,53356.371083519996 2025-10-09,10:43:34.000,282,11001578,12285,0,1760006613,13017.784631729992,44.27058027000021,53356.41300624 2025-10-09,10:43:35.000,282,11001562,12245,0,1760006614,13017.757686489997,44.2071380999987,53356.38505776 2025-10-09,10:43:36.000,282,11001583,12245,0,1760006615,13017.791368040002,44.15779419000319,53356.371083519996 2025-10-09,10:43:37.000,282,11001596,12405,0,1760006616,13017.750950180001,44.122548539999116,53356.37807064001 2025-10-09,10:43:38.000,282,11001603,12565,0,1760006617,13017.717268629996,44.08730289000232,53356.371083519996 2025-10-09,10:43:39.000,282,11001583,12405,0,1760006618,13017.703796009991,44.06615550000424,53356.33614792 2025-10-09,10:43:40.000,282,11001615,12125,0,1760006619,13017.670114460001,44.009762460002094,53356.308199440005 2025-10-09,10:43:41.000,282,11001564,12285,0,1760006620,13017.663378149991,44.03090985000017,53356.2942252 2025-10-09,10:43:42.000,282,11001574,12565,0,1760006621,13017.643169219991,43.988615070004016,53356.33614792 2025-10-09,10:43:43.000,282,11001589,12405,0,1760006622,13017.602751359991,43.960418549999304,53356.38505776 2025-10-09,10:43:44.000,282,11001523,12605,0,1760006623,13017.562333499991,43.96746767999866,53356.32217368 2025-10-09,10:43:45.000,282,11001560,12445,0,1760006624,13017.54886088,43.896976379997795,53356.27326384 2025-10-09,10:43:46.000,282,11001536,12125,0,1760006625,13017.535388259996,43.84763247000228,53356.28025096001 2025-10-09,10:43:47.000,282,11001613,12245,0,1760006626,13017.52865195,43.861730730001,53356.30121232001 2025-10-09,10:43:48.000,282,11001595,12205,0,1760006627,13017.52865195,43.81238681999821,53356.27326384 2025-10-09,10:43:49.000,282,11001565,12325,0,1760006628,13017.50170670999,43.79828855999949,53356.28723808 2025-10-09,10:43:50.000,282,11001563,12525,0,1760006629,13017.48823409,43.79123943000013,53356.28723808 2025-10-09,10:43:51.000,282,11001590,12485,0,1760006630,13017.52191563999,43.78419030000077,53356.26627672 2025-10-09,10:43:52.000,282,11001549,12325,0,1760006631,13017.50170670999,43.70664987000055,53356.28025096001 2025-10-09,10:43:53.000,282,11001561,12405,0,1760006632,13017.4276073,43.75599378000334,53356.23134112001 2025-10-09,10:43:54.000,282,11001635,12445,0,1760006633,13017.4276073,43.73484638999798,53356.238328240004 2025-10-09,10:43:55.000,282,11001589,12365,0,1760006634,13017.4276073,43.70664987000055,53356.238328240004 2025-10-09,10:43:56.000,282,11001570,12405,0,1760006635,13017.414134679995,43.67845335000311,53356.224354 2025-10-09,10:43:57.000,282,11001546,12245,0,1760006636,13017.38718944,43.66435509000439,53356.21736688 2025-10-09,10:43:58.000,282,11001608,12245,0,1760006637,13017.38045312999,43.6502568299984,53356.21037976001 2025-10-09,10:43:59.000,282,11001620,12205,0,1760006638,13017.34677158,43.6502568299984,53356.19640552 2025-10-09,10:44:00.000,282,11001616,12205,0,1760006639,13017.34003526999,43.64320769999904,53356.18243128001 2025-10-09,10:44:01.000,282,11001553,12365,0,1760006640,13017.34677158,43.6150111800016,53356.19640552 2025-10-09,10:44:02.000,282,11001575,12165,0,1760006641,13017.32656265,43.57271639999817,53356.19640552 2025-10-09,10:44:03.000,282,11001536,12365,0,1760006642,13017.32656265,43.60796205000224,53356.11256008001 2025-10-09,10:44:04.000,282,11001616,12245,0,1760006643,13017.333298959995,43.544519880000735,53356.1544828 2025-10-09,10:44:05.000,282,11001609,12005,0,1760006644,13017.31982633999,43.544519880000735,53356.13352144001 2025-10-09,10:44:06.000,282,11001538,12405,0,1760006645,13017.333298959995,43.544519880000735,53356.091598720006 2025-10-09,10:44:07.000,282,11001581,12485,0,1760006646,13017.313090029995,43.5163233600033,53356.09858584 2025-10-09,10:44:08.000,282,11001616,12325,0,1760006647,13017.333298959995,43.530421620002016,53356.11256008001 2025-10-09,10:44:09.000,282,11001590,12005,0,1760006648,13017.313090029995,43.495175969997945,53356.049676 2025-10-09,10:44:10.000,282,11001617,12165,0,1760006649,13017.333298959995,43.50927423000394,53356.06365024001 2025-10-09,10:44:11.000,282,11001586,12485,0,1760006650,13017.28614479,43.46697945000051,53356.10557296 2025-10-09,10:44:12.000,282,11001570,12365,0,1760006651,13017.32656265,43.50222510000458,53356.05666312 2025-10-09,10:44:13.000,282,11001549,12565,0,1760006652,13017.26593586,43.50927423000394,53356.04268888001 2025-10-09,10:44:14.000,282,11001567,12325,0,1760006653,13017.30635372,43.488126839998586,53356.02871464 2025-10-09,10:44:15.000,282,11001593,12645,0,1760006654,13017.24572693,43.45288119000179,53355.98679192 2025-10-09,10:44:16.000,282,11001572,12485,0,1760006655,13017.21878168999,43.47402857999987,53355.99377904001 2025-10-09,10:44:17.000,282,11001583,12365,0,1760006656,13017.225518,43.46697945000051,53356.00076616 2025-10-09,10:44:18.000,282,11001564,12405,0,1760006657,13017.252463239995,43.44583206000243,53356.01474040001 2025-10-09,10:44:19.000,282,11001617,12205,0,1760006658,13017.28614479,43.45993032000115,53355.972817680005 2025-10-09,10:44:20.000,282,11001608,12365,0,1760006659,13017.232254309994,43.48107770999923,53355.972817680005 2025-10-09,10:44:21.000,282,11001531,12445,0,1760006660,13017.26593586,43.44583206000243,53355.96583056001 2025-10-09,10:44:22.000,282,11001568,12325,0,1760006661,13017.252463239995,43.48107770999923,53356.00076616 2025-10-09,10:44:23.000,282,11001642,12365,0,1760006662,13017.28614479,43.45288119000179,53355.95884344 2025-10-09,10:44:24.000,282,11001587,12125,0,1760006663,13017.23899061999,43.45993032000115,53355.95185632 2025-10-09,10:44:25.000,282,11001574,12405,0,1760006664,13017.252463239995,43.43173380000371,53355.91692072001 2025-10-09,10:44:26.000,282,11001546,12365,0,1760006665,13017.25919954999,43.44583206000243,53355.87499800001 2025-10-09,10:44:27.000,282,11001590,12245,0,1760006666,13017.26593586,43.45993032000115,53355.91692072001 2025-10-09,10:44:28.000,282,11001577,12485,0,1760006667,13017.27940847999,43.46697945000051,53355.93788208 2025-10-09,10:44:29.000,282,11001536,12605,0,1760006668,13017.29961740999,43.45993032000115,53355.88198512 2025-10-09,10:44:30.000,282,11001574,12365,0,1760006669,13017.29961740999,43.44583206000243,53355.87499800001 2025-10-09,10:44:31.000,282,11001536,12245,0,1760006670,13017.34677158,43.42468467000435,53355.854036640005 2025-10-09,10:44:32.000,282,11001581,12365,0,1760006671,13017.353507889995,43.45993032000115,53355.89595936001 2025-10-09,10:44:33.000,282,11001574,12485,0,1760006672,13017.36698051,43.45288119000179,53355.83307528 2025-10-09,10:44:34.000,282,11001525,12285,0,1760006673,13017.34003526999,43.45993032000115,53355.84704952001 2025-10-09,10:44:35.000,282,11001580,12445,0,1760006674,13017.353507889995,43.44583206000243,53355.87499800001 2025-10-09,10:44:36.000,282,11001583,12285,0,1760006675,13017.36024419999,43.39648814999964,53355.86102376 2025-10-09,10:44:37.000,282,11001616,12485,0,1760006676,13017.36024419999,43.41763553999772,53355.81910104 2025-10-09,10:44:38.000,282,11001600,12485,0,1760006677,13017.38718944,43.41058640999836,53355.77717832001 2025-10-09,10:44:39.000,282,11001568,12605,0,1760006678,13017.40739837,43.38238989000092,53355.81211392 2025-10-09,10:44:40.000,282,11001588,12325,0,1760006679,13017.373716819995,43.41058640999836,53355.7701912 2025-10-09,10:44:41.000,282,11001570,12165,0,1760006680,13017.434343609995,43.403537279999,53355.854036640005 2025-10-09,10:44:42.000,282,11001565,12285,0,1760006681,13017.454552539995,43.38238989000092,53355.82608816001 2025-10-09,10:44:43.000,282,11001554,12565,0,1760006682,13017.434343609995,43.38943902000028,53355.7701912 2025-10-09,10:44:44.000,282,11001565,12205,0,1760006683,13017.454552539995,43.43878293000307,53355.79813968001 2025-10-09,10:44:45.000,282,11001585,12485,0,1760006684,13017.48823409,43.39648814999964,53355.8400624 2025-10-09,10:44:46.000,282,11001629,12485,0,1760006685,13017.50170670999,43.368291630002204,53355.79813968001 2025-10-09,10:44:47.000,282,11001558,12325,0,1760006686,13017.515179329996,43.368291630002204,53355.7701912 2025-10-09,10:44:48.000,282,11001609,12445,0,1760006687,13017.54212456999,43.41763553999772,53355.74922984001 2025-10-09,10:44:49.000,282,11001578,12365,0,1760006688,13017.52865195,43.41058640999836,53355.81211392 2025-10-09,10:44:50.000,282,11001565,12405,0,1760006689,13017.575806119996,43.38943902000028,53355.72826848001 2025-10-09,10:44:51.000,282,11001596,12045,0,1760006690,13017.6296966,43.43173380000371,53355.77717832001 2025-10-09,10:44:52.000,282,11001556,12325,0,1760006691,13017.622960289991,43.44583206000243,53355.78416544 2025-10-09,10:44:53.000,282,11001584,12325,0,1760006692,13017.596015049996,43.44583206000243,53355.74922984001 2025-10-09,10:44:54.000,282,11001632,12725,0,1760006693,13017.60948767,43.43173380000371,53355.76320408 2025-10-09,10:44:55.000,282,11001561,12205,0,1760006694,13017.622960289991,43.47402857999987,53355.71429424 2025-10-09,10:44:56.000,282,11001622,12285,0,1760006695,13017.643169219991,43.47402857999987,53355.756216960006 2025-10-09,10:44:57.000,282,11001597,12205,0,1760006696,13017.670114460001,43.5163233600033,53355.79115256 2025-10-09,10:44:58.000,282,11001581,12085,0,1760006697,13017.703796009991,43.50927423000394,53355.7701912 2025-10-09,10:44:59.000,282,11001602,12085,0,1760006698,13017.757686489997,43.551569010000094,53355.79115256 2025-10-09,10:45:00.000,282,11001523,12365,0,1760006699,13017.737477559996,43.530421620002016,53355.76320408 2025-10-09,10:45:01.000,282,11001570,12165,0,1760006700,13017.798104349997,43.56566726999881,53355.805126800005 2025-10-09,10:45:02.000,282,11001559,12245,0,1760006701,13017.811576970002,43.56566726999881,53355.756216960006 2025-10-09,10:45:03.000,282,11001584,12205,0,1760006702,13017.851994830002,43.544519880000735,53355.79115256 2025-10-09,10:45:04.000,282,11001557,12245,0,1760006703,13017.838522209997,43.593863790003525,53355.756216960006 2025-10-09,10:45:05.000,282,11001577,12445,0,1760006704,13017.838522209997,43.60796205000224,53355.79115256 2025-10-09,10:45:06.000,282,11001563,12325,0,1760006705,13017.899148999997,43.600912920002884,53355.79813968001 2025-10-09,10:45:07.000,282,11001620,12205,0,1760006706,13017.912621620002,43.60796205000224,53355.76320408 2025-10-09,10:45:08.000,282,11001572,12285,0,1760006707,13017.946303169992,43.60796205000224,53355.79813968001 2025-10-09,10:45:09.000,282,11001578,12085,0,1760006708,13018.000193649998,43.6150111800016,53355.77717832001 2025-10-09,10:45:10.000,282,11001596,12405,0,1760006709,13018.013666270002,43.600912920002884,53355.81211392 2025-10-09,10:45:11.000,282,11001585,12485,0,1760006710,13018.047347819993,43.56566726999881,53355.805126800005 2025-10-09,10:45:12.000,282,11001554,12285,0,1760006711,13018.060820439998,43.586814660004165,53355.78416544 2025-10-09,10:45:13.000,282,11001503,12365,0,1760006712,13018.128183539993,43.56566726999881,53355.81910104 2025-10-09,10:45:14.000,282,11001626,12285,0,1760006713,13018.155128779988,43.530421620002016,53355.84704952001 2025-10-09,10:45:15.000,282,11001572,12285,0,1760006714,13018.222491879998,43.537470750001376,53355.86102376 2025-10-09,10:45:16.000,282,11001582,12365,0,1760006715,13018.209019259994,43.52337249000266,53355.79813968001 2025-10-09,10:45:17.000,282,11001613,12325,0,1760006716,13018.215755569989,43.52337249000266,53355.79115256 2025-10-09,10:45:18.000,282,11001489,12165,0,1760006717,13018.303327599999,43.488126839998586,53355.81910104 2025-10-09,10:45:19.000,282,11001586,12485,0,1760006718,13018.310063909994,43.47402857999987,53355.81211392 2025-10-09,10:45:20.000,282,11001584,12205,0,1760006719,13018.296591289989,43.488126839998586,53355.83307528 2025-10-09,10:45:21.000,282,11001578,12085,0,1760006720,13018.310063909994,43.537470750001376,53355.86102376 2025-10-09,10:45:22.000,282,11001602,12525,0,1760006721,13018.363954389999,43.495175969997945,53355.82608816001 2025-10-09,10:45:23.000,282,11001574,12365,0,1760006722,13018.370690699994,43.488126839998586,53355.77717832001 2025-10-09,10:45:24.000,282,11001563,12325,0,1760006723,13018.411108559994,43.46697945000051,53355.83307528 2025-10-09,10:45:25.000,282,11001607,12645,0,1760006724,13018.42458118,43.43173380000371,53355.84704952001 2025-10-09,10:45:26.000,282,11001566,12325,0,1760006725,13018.44479011,43.43173380000371,53355.805126800005 2025-10-09,10:45:27.000,282,11001556,12245,0,1760006726,13018.44479011,43.43878293000307,53355.83307528 2025-10-09,10:45:28.000,282,11001556,12485,0,1760006727,13018.48520797,43.45288119000179,53355.89595936001 2025-10-09,10:45:29.000,282,11001537,12525,0,1760006728,13018.5054169,43.45993032000115,53355.902946480004 2025-10-09,10:45:30.000,282,11001559,12085,0,1760006729,13018.49868058999,43.42468467000435,53355.88198512 2025-10-09,10:45:31.000,282,11001547,12485,0,1760006730,13018.52562583,43.45288119000179,53355.923907840006 2025-10-09,10:45:32.000,282,11001567,12565,0,1760006731,13018.532362139995,43.45993032000115,53355.868010879996 2025-10-09,10:45:33.000,282,11001539,12125,0,1760006732,13018.53909844999,43.47402857999987,53355.89595936001 2025-10-09,10:45:34.000,282,11001535,12325,0,1760006733,13018.54583476,43.47402857999987,53355.88198512 2025-10-09,10:45:35.000,282,11001510,12245,0,1760006734,13018.54583476,43.45993032000115,53355.923907840006 2025-10-09,10:45:36.000,282,11001501,12285,0,1760006735,13018.56604369,43.46697945000051,53355.854036640005 2025-10-09,10:45:37.000,282,11001563,12325,0,1760006736,13018.54583476,43.45288119000179,53355.902946480004 2025-10-09,10:45:38.000,282,11001522,12325,0,1760006737,13018.57951630999,43.41763553999772,53355.87499800001 2025-10-09,10:45:39.000,282,11001528,12285,0,1760006738,13018.572779999995,43.43878293000307,53355.87499800001 2025-10-09,10:45:40.000,282,11001567,12405,0,1760006739,13018.572779999995,43.42468467000435,53355.902946480004 2025-10-09,10:45:41.000,282,11001562,12165,0,1760006740,13018.57951630999,43.403537279999,53355.93089496 2025-10-09,10:45:42.000,282,11001582,12485,0,1760006741,13018.572779999995,43.44583206000243,53355.923907840006 2025-10-09,10:45:43.000,282,11001538,12165,0,1760006742,13018.572779999995,43.41058640999836,53355.868010879996 2025-10-09,10:45:44.000,282,11001552,12205,0,1760006743,13018.572779999995,43.43878293000307,53355.95185632 2025-10-09,10:45:45.000,282,11001591,12285,0,1760006744,13018.56604369,43.43878293000307,53355.9099336 2025-10-09,10:45:46.000,282,11001537,12245,0,1760006745,13018.57951630999,43.42468467000435,53355.93788208 2025-10-09,10:45:47.000,282,11001529,12365,0,1760006746,13018.58625262,43.42468467000435,53355.95884344 2025-10-09,10:45:48.000,282,11001528,12125,0,1760006747,13018.52562583,43.37534076000156,53355.93788208 2025-10-09,10:45:49.000,282,11001528,12325,0,1760006748,13018.57951630999,43.38943902000028,53355.96583056001 2025-10-09,10:45:50.000,282,11001546,12405,0,1760006749,13018.532362139995,43.43173380000371,53355.94486920001 2025-10-09,10:45:51.000,282,11001549,12365,0,1760006750,13018.51888951999,43.42468467000435,53355.95884344 2025-10-09,10:45:52.000,282,11001546,12485,0,1760006751,13018.512153209995,43.48107770999923,53356.01474040001 2025-10-09,10:45:53.000,282,11001523,12485,0,1760006752,13018.491944279995,43.46697945000051,53355.9798048 2025-10-09,10:45:54.000,282,11001524,12485,0,1760006753,13018.44479011,43.44583206000243,53355.972817680005 2025-10-09,10:45:55.000,282,11001513,12245,0,1760006754,13018.43805379999,43.44583206000243,53355.96583056001 2025-10-09,10:45:56.000,282,11001597,12045,0,1760006755,13018.42458118,43.45288119000179,53355.98679192 2025-10-09,10:45:57.000,282,11001529,12325,0,1760006756,13018.411108559994,43.46697945000051,53355.99377904001 2025-10-09,10:45:58.000,282,11001493,12365,0,1760006757,13018.39763593999,43.45288119000179,53355.99377904001 2025-10-09,10:45:59.000,282,11001517,12285,0,1760006758,13018.40437225,43.45288119000179,53355.99377904001 2025-10-09,10:46:00.000,282,11001606,12165,0,1760006759,13018.363954389999,43.495175969997945,53355.94486920001 2025-10-09,10:46:01.000,282,11001528,12325,0,1760006760,13018.37742700999,43.5163233600033,53355.98679192 2025-10-09,10:46:02.000,282,11001506,12485,0,1760006761,13018.37742700999,43.5163233600033,53355.95884344 2025-10-09,10:46:03.000,282,11001553,12485,0,1760006762,13018.384163319999,43.495175969997945,53355.95185632 2025-10-09,10:46:04.000,282,11001511,12125,0,1760006763,13018.350481769994,43.537470750001376,53355.96583056001 2025-10-09,10:46:05.000,282,11001578,12485,0,1760006764,13018.350481769994,43.495175969997945,53355.9798048 2025-10-09,10:46:06.000,282,11001549,12485,0,1760006765,13018.330272839994,43.56566726999881,53355.923907840006 2025-10-09,10:46:07.000,282,11001516,12285,0,1760006766,13018.363954389999,43.537470750001376,53355.93089496 2025-10-09,10:46:08.000,282,11001540,12125,0,1760006767,13018.303327599999,43.544519880000735,53355.99377904001 2025-10-09,10:46:09.000,282,11001532,12325,0,1760006768,13018.310063909994,43.544519880000735,53355.98679192 2025-10-09,10:46:10.000,282,11001587,12325,0,1760006769,13018.276382359989,43.544519880000735,53356.00775328 2025-10-09,10:46:11.000,282,11001531,12365,0,1760006770,13018.33700914999,43.530421620002016,53356.01474040001 2025-10-09,10:46:12.000,282,11001575,12325,0,1760006771,13018.289854979994,43.537470750001376,53356.01474040001 2025-10-09,10:46:13.000,282,11001484,12125,0,1760006772,13018.310063909994,43.551569010000094,53355.99377904001 2025-10-09,10:46:14.000,282,11001554,12165,0,1760006773,13018.31680021999,43.579765530004806,53356.00775328 2025-10-09,10:46:15.000,282,11001550,12245,0,1760006774,13018.289854979994,43.56566726999881,53355.95185632 2025-10-09,10:46:16.000,282,11001511,12445,0,1760006775,13018.330272839994,43.52337249000266,53356.01474040001 2025-10-09,10:46:17.000,282,11001529,12485,0,1760006776,13018.303327599999,43.52337249000266,53355.98679192 2025-10-09,10:46:18.000,282,11001572,12445,0,1760006777,13018.296591289989,43.537470750001376,53356.01474040001 2025-10-09,10:46:19.000,282,11001530,12525,0,1760006778,13018.310063909994,43.55861813999945,53355.98679192 2025-10-09,10:46:20.000,282,11001598,12485,0,1760006779,13018.33700914999,43.593863790003525,53356.00775328 2025-10-09,10:46:21.000,282,11001553,12205,0,1760006780,13018.323536529999,43.579765530004806,53356.00076616 2025-10-09,10:46:22.000,282,11001518,12285,0,1760006781,13018.31680021999,43.586814660004165,53355.95884344 2025-10-09,10:46:23.000,282,11001570,12285,0,1760006782,13018.310063909994,43.56566726999881,53356.00076616 2025-10-09,10:46:24.000,282,11001544,12125,0,1760006783,13018.283118669999,43.537470750001376,53356.00076616 2025-10-09,10:46:25.000,282,11001535,12445,0,1760006784,13018.33700914999,43.551569010000094,53356.035701759996 2025-10-09,10:46:26.000,282,11001545,12365,0,1760006785,13018.31680021999,43.579765530004806,53355.99377904001 2025-10-09,10:46:27.000,282,11001547,12325,0,1760006786,13018.283118669999,43.600912920002884,53356.035701759996 2025-10-09,10:46:28.000,282,11001569,12365,0,1760006787,13018.249437119994,43.586814660004165,53356.00076616 2025-10-09,10:46:29.000,282,11001548,12365,0,1760006788,13018.262909739999,43.593863790003525,53356.02871464 2025-10-09,10:46:30.000,282,11001634,12405,0,1760006789,13018.256173429989,43.60796205000224,53356.00076616 2025-10-09,10:46:31.000,282,11001506,12565,0,1760006790,13018.242700809998,43.62206031000096,53356.035701759996 2025-10-09,10:46:32.000,282,11001588,12005,0,1760006791,13018.235964499989,43.60796205000224,53356.00775328 2025-10-09,10:46:33.000,282,11001513,12205,0,1760006792,13018.249437119994,43.6150111800016,53355.9798048 2025-10-09,10:46:34.000,282,11001526,12445,0,1760006793,13018.229228189994,43.62206031000096,53355.9798048 2025-10-09,10:46:35.000,282,11001520,12565,0,1760006794,13018.222491879998,43.62206031000096,53356.02871464 2025-10-09,10:46:36.000,282,11001498,12325,0,1760006795,13018.182074019998,43.6502568299984,53355.99377904001 2025-10-09,10:46:37.000,282,11001507,12365,0,1760006796,13018.195546639989,43.68550248000247,53356.00775328 2025-10-09,10:46:38.000,282,11001517,12405,0,1760006797,13018.182074019998,43.68550248000247,53355.9798048 2025-10-09,10:46:39.000,282,11001511,12485,0,1760006798,13018.168601399993,43.69960074000119,53355.99377904001 2025-10-09,10:46:40.000,282,11001527,12485,0,1760006799,13018.155128779988,43.67845335000311,53355.94486920001 2025-10-09,10:46:41.000,282,11001534,12325,0,1760006800,13018.141656159998,43.70664987000055,53355.98679192 2025-10-09,10:46:42.000,282,11001537,12565,0,1760006801,13018.128183539993,43.713698999999906,53356.02871464 2025-10-09,10:46:43.000,282,11001556,12325,0,1760006802,13018.148392469993,43.720748129999265,53356.021727520005 2025-10-09,10:46:44.000,282,11001566,12165,0,1760006803,13018.141656159998,43.74894465000398,53356.00775328 2025-10-09,10:46:45.000,282,11001554,12445,0,1760006804,13018.134919849988,43.763042910002696,53355.99377904001 2025-10-09,10:46:46.000,282,11001569,12485,0,1760006805,13018.141656159998,43.763042910002696,53355.99377904001 2025-10-09,10:46:47.000,282,11001574,12045,0,1760006806,13018.155128779988,43.74894465000398,53356.021727520005 2025-10-09,10:46:48.000,282,11001551,12165,0,1760006807,13018.128183539993,43.770092040002055,53356.06365024001 2025-10-09,10:46:49.000,282,11001570,12565,0,1760006808,13018.107974609993,43.770092040002055,53356.01474040001 2025-10-09,10:46:50.000,282,11001541,12685,0,1760006809,13018.121447229998,43.79123943000013,53356.00775328 2025-10-09,10:46:51.000,282,11001552,12205,0,1760006810,13018.087765679993,43.81238681999821,53356.05666312 2025-10-09,10:46:52.000,282,11001548,12405,0,1760006811,13018.094501989988,43.83353421000356,53356.021727520005 2025-10-09,10:46:53.000,282,11001586,12485,0,1760006812,13018.114710919988,43.889927249998436,53356.04268888001 2025-10-09,10:46:54.000,282,11001594,12285,0,1760006813,13018.114710919988,43.896976379997795,53356.06365024001 2025-10-09,10:46:55.000,282,11001536,12365,0,1760006814,13018.087765679993,43.86877986000036,53356.02871464 2025-10-09,10:46:56.000,282,11001532,12325,0,1760006815,13018.094501989988,43.896976379997795,53355.99377904001 2025-10-09,10:46:57.000,282,11001533,12205,0,1760006816,13018.094501989988,43.90402551000443,53356.021727520005 2025-10-09,10:46:58.000,282,11001564,12605,0,1760006817,13018.087765679993,43.93222203000187,53355.9798048 2025-10-09,10:46:59.000,282,11001566,12445,0,1760006818,13018.081029369998,43.91107464000379,53355.95884344 2025-10-09,10:47:00.000,282,11001536,12365,0,1760006819,13018.101238299998,43.91107464000379,53355.9798048 2025-10-09,10:47:01.000,282,11001536,12485,0,1760006820,13018.134919849988,43.939271160001226,53355.95884344 2025-10-09,10:47:02.000,282,11001515,12365,0,1760006821,13018.121447229998,43.96746767999866,53355.93788208 2025-10-09,10:47:03.000,282,11001569,12325,0,1760006822,13018.107974609993,43.960418549999304,53355.99377904001 2025-10-09,10:47:04.000,282,11001533,12285,0,1760006823,13018.114710919988,43.939271160001226,53356.01474040001 2025-10-09,10:47:05.000,282,11001545,12365,0,1760006824,13018.107974609993,43.97451680999802,53355.98679192 2025-10-09,10:47:06.000,282,11001575,12125,0,1760006825,13018.074293059988,44.009762460002094,53356.00076616 2025-10-09,10:47:07.000,282,11001566,12485,0,1760006826,13018.128183539993,44.02386072000081,53356.06365024001 2025-10-09,10:47:08.000,282,11001522,12245,0,1760006827,13018.114710919988,44.0732046300036,53356.04268888001 2025-10-09,10:47:09.000,282,11001596,12525,0,1760006828,13018.107974609993,44.08025376000296,53356.049676 2025-10-09,10:47:10.000,282,11001564,12325,0,1760006829,13018.087765679993,44.08730289000232,53356.05666312 2025-10-09,10:47:11.000,282,11001472,12485,0,1760006830,13018.094501989988,44.09435202000168,53356.035701759996 2025-10-09,10:47:12.000,282,11001545,12445,0,1760006831,13018.107974609993,44.10140115000104,53356.01474040001 2025-10-09,10:47:13.000,282,11001521,12285,0,1760006832,13018.128183539993,44.15779419000319,53356.05666312 2025-10-09,10:47:14.000,282,11001507,12325,0,1760006833,13018.141656159998,44.15779419000319,53356.02871464 2025-10-09,10:47:15.000,282,11001585,12325,0,1760006834,13018.141656159998,44.20008896999934,53356.035701759996 2025-10-09,10:47:16.000,282,11001566,12325,0,1760006835,13018.128183539993,44.178941580001265,53356.04268888001 2025-10-09,10:47:17.000,282,11001592,12525,0,1760006836,13018.141656159998,44.20008896999934,53356.049676 2025-10-09,10:47:18.000,282,11001569,12285,0,1760006837,13018.168601399993,44.2071380999987,53356.021727520005 2025-10-09,10:47:19.000,282,11001581,12285,0,1760006838,13018.175337709989,44.2071380999987,53355.972817680005 2025-10-09,10:47:20.000,282,11001518,12325,0,1760006839,13018.148392469993,44.235334620003414,53356.021727520005 2025-10-09,10:47:21.000,282,11001545,12125,0,1760006840,13018.161865089998,44.26353114000085,53356.049676 2025-10-09,10:47:22.000,282,11001579,12565,0,1760006841,13018.148392469993,44.228285490004055,53356.04268888001 2025-10-09,10:47:23.000,282,11001502,12645,0,1760006842,13018.168601399993,44.27058027000021,53356.07762448 2025-10-09,10:47:24.000,282,11001551,12485,0,1760006843,13018.155128779988,44.24943288000213,53356.091598720006 2025-10-09,10:47:25.000,282,11001554,12325,0,1760006844,13018.215755569989,44.24238375000277,53356.070637360004 2025-10-09,10:47:26.000,282,11001575,12405,0,1760006845,13018.182074019998,44.221236360004696,53356.04268888001 2025-10-09,10:47:27.000,282,11001579,12485,0,1760006846,13018.209019259994,44.26353114000085,53356.06365024001 2025-10-09,10:47:28.000,282,11001585,12365,0,1760006847,13018.195546639989,44.29172765999829,53356.035701759996 2025-10-09,10:47:29.000,282,11001572,12485,0,1760006848,13018.175337709989,44.27058027000021,53356.05666312 2025-10-09,10:47:30.000,282,11001580,12365,0,1760006849,13018.256173429989,44.28467852999893,53356.02871464 2025-10-09,10:47:31.000,282,11001548,12405,0,1760006850,13018.269646049994,44.298776789997646,53356.07762448 2025-10-09,10:47:32.000,282,11001528,12365,0,1760006851,13018.215755569989,44.29172765999829,53356.035701759996 2025-10-09,10:47:33.000,282,11001543,12205,0,1760006852,13018.235964499989,44.28467852999893,53356.07762448 2025-10-09,10:47:34.000,282,11001549,12485,0,1760006853,13018.276382359989,44.27762939999957,53356.1195472 2025-10-09,10:47:35.000,282,11001534,12285,0,1760006854,13018.256173429989,44.29172765999829,53356.1195472 2025-10-09,10:47:36.000,282,11001560,12365,0,1760006855,13018.256173429989,44.27762939999957,53356.09858584 2025-10-09,10:47:37.000,282,11001566,12285,0,1760006856,13018.262909739999,44.26353114000085,53356.09858584 2025-10-09,10:47:38.000,282,11001568,12485,0,1760006857,13018.262909739999,44.24943288000213,53356.12653432 2025-10-09,10:47:39.000,282,11001570,12165,0,1760006858,13018.289854979994,44.298776789997646,53356.1195472 2025-10-09,10:47:40.000,282,11001572,12245,0,1760006859,13018.289854979994,44.27762939999957,53356.11256008001 2025-10-09,10:47:41.000,282,11001580,12485,0,1760006860,13018.303327599999,44.26353114000085,53356.16845704 2025-10-09,10:47:42.000,282,11001590,12445,0,1760006861,13018.283118669999,44.29172765999829,53356.13352144001 2025-10-09,10:47:43.000,282,11001559,12325,0,1760006862,13018.269646049994,44.28467852999893,53356.17544416 2025-10-09,10:47:44.000,282,11001564,12485,0,1760006863,13018.303327599999,44.25648201000149,53356.17544416 2025-10-09,10:47:45.000,282,11001545,12245,0,1760006864,13018.31680021999,44.25648201000149,53356.1544828 2025-10-09,10:47:46.000,282,11001555,12485,0,1760006865,13018.310063909994,44.28467852999893,53356.19640552 2025-10-09,10:47:47.000,282,11001602,12205,0,1760006866,13018.31680021999,44.30582592000428,53356.1544828 2025-10-09,10:47:48.000,282,11001589,12405,0,1760006867,13018.296591289989,44.319924180003,53356.16845704 2025-10-09,10:47:49.000,282,11001559,12325,0,1760006868,13018.289854979994,44.28467852999893,53356.16146992001 2025-10-09,10:47:50.000,282,11001542,12725,0,1760006869,13018.296591289989,44.27762939999957,53356.16845704 2025-10-09,10:47:51.000,282,11001582,12165,0,1760006870,13018.303327599999,44.30582592000428,53356.17544416 2025-10-09,10:47:52.000,282,11001604,12325,0,1760006871,13018.370690699994,44.29172765999829,53356.24531536 2025-10-09,10:47:53.000,282,11001567,12325,0,1760006872,13018.363954389999,44.28467852999893,53356.17544416 2025-10-09,10:47:54.000,282,11001573,12365,0,1760006873,13018.39763593999,44.28467852999893,53356.238328240004 2025-10-09,10:47:55.000,282,11001537,12445,0,1760006874,13018.42458118,44.27058027000021,53356.224354 2025-10-09,10:47:56.000,282,11001556,12125,0,1760006875,13018.42458118,44.27058027000021,53356.259289600006 2025-10-09,10:47:57.000,282,11001547,12365,0,1760006876,13018.431317489994,44.29172765999829,53356.259289600006 2025-10-09,10:47:58.000,282,11001611,12365,0,1760006877,13018.491944279995,44.33402244000172,53356.19640552 2025-10-09,10:47:59.000,282,11001564,12325,0,1760006878,13018.512153209995,44.298776789997646,53356.23134112001 2025-10-09,10:48:00.000,282,11001584,12405,0,1760006879,13018.49868058999,44.298776789997646,53356.27326384 2025-10-09,10:48:01.000,282,11001575,12325,0,1760006880,13018.5054169,44.34107157000108,53356.28025096001 2025-10-09,10:48:02.000,282,11001571,12605,0,1760006881,13018.55930737999,44.319924180003,53356.238328240004 2025-10-09,10:48:03.000,282,11001546,12365,0,1760006882,13018.592988929995,44.33402244000172,53356.26627672 2025-10-09,10:48:04.000,282,11001560,12325,0,1760006883,13018.64014309999,44.31287505000364,53356.27326384 2025-10-09,10:48:05.000,282,11001504,12365,0,1760006884,13018.66035202999,44.34107157000108,53356.33614792 2025-10-09,10:48:06.000,282,11001567,12805,0,1760006885,13018.68729727,44.348120700000436,53356.2942252 2025-10-09,10:48:07.000,282,11001558,12205,0,1760006886,13018.72097881999,44.34107157000108,53356.32217368 2025-10-09,10:48:08.000,282,11001573,12205,0,1760006887,13018.7075062,44.34107157000108,53356.37807064001 2025-10-09,10:48:09.000,282,11001530,12245,0,1760006888,13018.781605609991,44.355169829999795,53356.3640964 2025-10-09,10:48:10.000,282,11001544,12085,0,1760006889,13018.80855085,44.33402244000172,53356.39204488 2025-10-09,10:48:11.000,282,11001572,12445,0,1760006890,13018.842232399991,44.32697331000236,53356.39903200001 2025-10-09,10:48:12.000,282,11001543,12205,0,1760006891,13018.862441329991,44.348120700000436,53356.3640964 2025-10-09,10:48:13.000,282,11001563,12285,0,1760006892,13018.902859189991,44.32697331000236,53356.38505776 2025-10-09,10:48:14.000,282,11001568,12365,0,1760006893,13018.923068119992,44.319924180003,53356.357109280005 2025-10-09,10:48:15.000,282,11001539,12405,0,1760006894,13018.950013360001,44.298776789997646,53356.371083519996 2025-10-09,10:48:16.000,282,11001593,12285,0,1760006895,13018.976958599997,44.32697331000236,53356.39903200001 2025-10-09,10:48:17.000,282,11001509,11965,0,1760006896,13019.057794319997,44.298776789997646,53356.41999336001 2025-10-09,10:48:18.000,282,11001587,12365,0,1760006897,13019.084739559992,44.30582592000428,53356.4339676 2025-10-09,10:48:19.000,282,11001574,12405,0,1760006898,13019.098212179997,44.32697331000236,53356.45492896 2025-10-09,10:48:20.000,282,11001594,12725,0,1760006899,13019.152102660002,44.27058027000021,53356.45492896 2025-10-09,10:48:21.000,282,11001584,12445,0,1760006900,13019.212729450002,44.25648201000149,53356.4339676 2025-10-09,10:48:22.000,282,11001527,12445,0,1760006901,13019.232938380002,44.319924180003,53356.44794184001 2025-10-09,10:48:23.000,282,11001562,12525,0,1760006902,13019.280092549998,44.26353114000085,53356.45492896 2025-10-09,10:48:24.000,282,11001555,12325,0,1760006903,13019.266619929993,44.26353114000085,53356.44794184001 2025-10-09,10:48:25.000,282,11001572,12405,0,1760006904,13019.327246719993,44.25648201000149,53356.53178728 2025-10-09,10:48:26.000,282,11001536,12445,0,1760006905,13019.340719339998,44.24943288000213,53356.51082592 2025-10-09,10:48:27.000,282,11001569,12525,0,1760006906,13019.360928269998,44.27058027000021,53356.56672288001 2025-10-09,10:48:28.000,282,11001568,12325,0,1760006907,13019.394609819989,44.28467852999893,53356.55274864 2025-10-09,10:48:29.000,282,11001585,12165,0,1760006908,13019.441763989998,44.32697331000236,53356.60165848 2025-10-09,10:48:30.000,282,11001568,12325,0,1760006909,13019.468709229994,44.24943288000213,53356.538774399996 2025-10-09,10:48:31.000,282,11001569,12285,0,1760006910,13019.502390779999,44.27762939999957,53356.58069712 2025-10-09,10:48:32.000,282,11001566,12365,0,1760006911,13019.515863399989,44.29172765999829,53356.58768424001 2025-10-09,10:48:33.000,282,11001588,12565,0,1760006912,13019.515863399989,44.25648201000149,53356.6086456 2025-10-09,10:48:34.000,282,11001560,12245,0,1760006913,13019.569753879994,44.25648201000149,53356.594671360006 2025-10-09,10:48:35.000,282,11001577,12285,0,1760006914,13019.549544949994,44.26353114000085,53356.6086456 2025-10-09,10:48:36.000,282,11001541,12565,0,1760006915,13019.563017569999,44.26353114000085,53356.62261984 2025-10-09,10:48:37.000,282,11001548,12245,0,1760006916,13019.57649018999,44.26353114000085,53356.63659408001 2025-10-09,10:48:38.000,282,11001577,12165,0,1760006917,13019.61690804999,44.27058027000021,53356.65755544 2025-10-09,10:48:39.000,282,11001545,12285,0,1760006918,13019.630380669994,44.24943288000213,53356.692491040005 2025-10-09,10:48:40.000,282,11001574,12765,0,1760006919,13019.65732590999,44.228285490004055,53356.6785168 2025-10-09,10:48:41.000,282,11001517,12445,0,1760006920,13019.70448008,44.21418722999806,53356.68550392001 2025-10-09,10:48:42.000,282,11001554,12205,0,1760006921,13019.771843179995,44.24238375000277,53356.75537512001 2025-10-09,10:48:43.000,282,11001577,12245,0,1760006922,13019.7853158,44.20008896999934,53356.77633648 2025-10-09,10:48:44.000,282,11001555,12485,0,1760006923,13019.77857948999,44.20008896999934,53356.78332360001 2025-10-09,10:48:45.000,282,11001572,12325,0,1760006924,13019.80552473,44.185990710000624,53356.77633648 2025-10-09,10:48:46.000,282,11001559,12405,0,1760006925,13019.82573366,44.15779419000319,53356.75537512001 2025-10-09,10:48:47.000,282,11001585,12405,0,1760006926,13019.84594259,44.15779419000319,53356.76934936 2025-10-09,10:48:48.000,282,11001557,12485,0,1760006927,13019.88636045,44.15074506000383,53356.78332360001 2025-10-09,10:48:49.000,282,11001523,12325,0,1760006928,13019.88636045,44.08025376000296,53356.79729784 2025-10-09,10:48:50.000,282,11001564,12485,0,1760006929,13019.88636045,44.09435202000168,53356.79729784 2025-10-09,10:48:51.000,282,11001547,12085,0,1760006930,13019.893096759995,44.10140115000104,53356.83223344001 2025-10-09,10:48:52.000,282,11001586,12285,0,1760006931,13019.92004199999,44.06615550000424,53356.8182592 2025-10-09,10:48:53.000,282,11001555,12445,0,1760006932,13019.89983306999,44.06615550000424,53356.83223344001 2025-10-09,10:48:54.000,282,11001546,12405,0,1760006933,13019.90656938,44.0732046300036,53356.85319480001 2025-10-09,10:48:55.000,282,11001560,12405,0,1760006934,13019.933514619996,44.05205723999825,53356.860181920005 2025-10-09,10:48:56.000,282,11001567,12525,0,1760006935,13019.913305689995,44.01681159000145,53356.874156159996 2025-10-09,10:48:57.000,282,11001572,12365,0,1760006936,13019.933514619996,44.009762460002094,53356.86716904 2025-10-09,10:48:58.000,282,11001573,12605,0,1760006937,13019.92677831,44.002713330002734,53356.8881304 2025-10-09,10:48:59.000,282,11001563,12405,0,1760006938,13019.92677831,44.002713330002734,53356.86716904 2025-10-09,10:49:00.000,282,11001577,12605,0,1760006939,13019.933514619996,44.02386072000081,53356.92306600001 2025-10-09,10:49:01.000,282,11001591,12365,0,1760006940,13019.89983306999,43.97451680999802,53356.930053120006 2025-10-09,10:49:02.000,282,11001582,12285,0,1760006941,13019.96045985999,43.98156594000466,53356.94402736 2025-10-09,10:49:03.000,282,11001538,12285,0,1760006942,13019.94698724,43.97451680999802,53356.909091760004 2025-10-09,10:49:04.000,282,11001562,12285,0,1760006943,13019.96719617,43.97451680999802,53356.89511752 2025-10-09,10:49:05.000,282,11001581,12325,0,1760006944,13019.94025092999,43.92517290000251,53356.94402736 2025-10-09,10:49:06.000,282,11001506,12365,0,1760006945,13019.953723549996,43.96746767999866,53356.95101448001 2025-10-09,10:49:07.000,282,11001533,12365,0,1760006946,13019.953723549996,43.988615070004016,53356.93704024 2025-10-09,10:49:08.000,282,11001534,12365,0,1760006947,13019.994141409996,43.960418549999304,53357.03485992 2025-10-09,10:49:09.000,282,11001588,12365,0,1760006948,13019.9874051,43.953369419999945,53357.02088568001 2025-10-09,10:49:10.000,282,11001558,12605,0,1760006949,13020.000877719991,43.97451680999802,53357.02088568001 2025-10-09,10:49:11.000,282,11001584,12445,0,1760006950,13019.96045985999,43.946320290000585,53357.02088568001 2025-10-09,10:49:12.000,282,11001556,12165,0,1760006951,13019.994141409996,43.946320290000585,53356.99992432001 2025-10-09,10:49:13.000,282,11001546,12445,0,1760006952,13020.021086649991,43.953369419999945,53357.03485992 2025-10-09,10:49:14.000,282,11001590,12405,0,1760006953,13020.04803189,43.946320290000585,53357.04883416001 2025-10-09,10:49:15.000,282,11001514,12125,0,1760006954,13020.081713439991,43.939271160001226,53357.027872800005 2025-10-09,10:49:16.000,282,11001531,12445,0,1760006955,13020.061504509991,43.889927249998436,53357.041847039996 2025-10-09,10:49:17.000,282,11001521,12685,0,1760006956,13020.034559269996,43.91107464000379,53357.00691144 2025-10-09,10:49:18.000,282,11001562,12365,0,1760006957,13020.081713439991,43.91812377000315,53357.03485992 2025-10-09,10:49:19.000,282,11001559,12485,0,1760006958,13020.04803189,43.889927249998436,53357.02088568001 2025-10-09,10:49:20.000,282,11001559,12405,0,1760006959,13020.101922369991,43.939271160001226,53357.03485992 2025-10-09,10:49:21.000,282,11001564,12365,0,1760006960,13020.101922369991,43.90402551000443,53357.0628084 2025-10-09,10:49:22.000,282,11001603,12125,0,1760006961,13020.081713439991,43.86877986000036,53357.0628084 2025-10-09,10:49:23.000,282,11001541,12445,0,1760006962,13020.068240820001,43.87582898999972,53357.06979552001 2025-10-09,10:49:24.000,282,11001583,12245,0,1760006963,13020.088449750001,43.87582898999972,53357.09075688001 2025-10-09,10:49:25.000,282,11001590,12365,0,1760006964,13020.108658680001,43.946320290000585,53357.01389856 2025-10-09,10:49:26.000,282,11001537,12485,0,1760006965,13020.081713439991,43.861730730001,53357.027872800005 2025-10-09,10:49:27.000,282,11001612,12525,0,1760006966,13020.074977129996,43.896976379997795,53357.05582128 2025-10-09,10:49:28.000,282,11001531,12725,0,1760006967,13020.115394989996,43.861730730001,53357.11171824 2025-10-09,10:49:29.000,282,11001576,12285,0,1760006968,13020.108658680001,43.861730730001,53357.10473112 2025-10-09,10:49:30.000,282,11001608,12445,0,1760006969,13020.128867610001,43.861730730001,53357.0628084 2025-10-09,10:49:31.000,282,11001584,12285,0,1760006970,13020.149076540001,43.84058334000292,53357.09075688001 2025-10-09,10:49:32.000,282,11001566,12205,0,1760006971,13020.182758089992,43.819435950004845,53357.11171824 2025-10-09,10:49:33.000,282,11001570,12085,0,1760006972,13020.209703330002,43.81238681999821,53357.10473112 2025-10-09,10:49:34.000,282,11001611,12525,0,1760006973,13020.182758089992,43.80533768999885,53357.12569248 2025-10-09,10:49:35.000,282,11001603,12285,0,1760006974,13020.223175949992,43.84763247000228,53357.15364096 2025-10-09,10:49:36.000,282,11001564,12405,0,1760006975,13020.236648569997,43.79828855999949,53357.146653840005 2025-10-09,10:49:37.000,282,11001573,12325,0,1760006976,13020.263593809992,43.80533768999885,53357.1326796 2025-10-09,10:49:38.000,282,11001585,12605,0,1760006977,13020.277066429997,43.75599378000334,53357.1326796 2025-10-09,10:49:39.000,282,11001514,12445,0,1760006978,13020.263593809992,43.79123943000013,53357.12569248 2025-10-09,10:49:40.000,282,11001524,12405,0,1760006979,13020.304011669992,43.83353421000356,53357.10473112 2025-10-09,10:49:41.000,282,11001535,12485,0,1760006980,13020.310747980002,43.79828855999949,53357.195563680005 2025-10-09,10:49:42.000,282,11001550,12565,0,1760006981,13020.297275359997,43.826485080004204,53357.146653840005 2025-10-09,10:49:43.000,282,11001567,12565,0,1760006982,13020.297275359997,43.763042910002696,53357.18857656001 2025-10-09,10:49:44.000,282,11001560,12165,0,1760006983,13020.297275359997,43.75599378000334,53357.195563680005 2025-10-09,10:49:45.000,282,11001605,12085,0,1760006984,13020.297275359997,43.79123943000013,53357.15364096 2025-10-09,10:49:46.000,282,11001584,12445,0,1760006985,13020.337693219997,43.79123943000013,53357.15364096 2025-10-09,10:49:47.000,282,11001557,12645,0,1760006986,13020.310747980002,43.78419030000077,53357.23049928 2025-10-09,10:49:48.000,282,11001587,12285,0,1760006987,13020.297275359997,43.75599378000334,53357.20953792 2025-10-09,10:49:49.000,282,11001589,12405,0,1760006988,13020.330956910002,43.74894465000398,53357.16761520001 2025-10-09,10:49:50.000,282,11001574,12565,0,1760006989,13020.351165840002,43.74189552000462,53357.17460232 2025-10-09,10:49:51.000,282,11001578,12525,0,1760006990,13020.378111079997,43.770092040002055,53357.15364096 2025-10-09,10:49:52.000,282,11001582,12485,0,1760006991,13020.378111079997,43.75599378000334,53357.17460232 2025-10-09,10:49:53.000,282,11001557,12445,0,1760006992,13020.425265249993,43.74189552000462,53357.18857656001 2025-10-09,10:49:54.000,282,11001612,12485,0,1760006993,13020.445474179993,43.74189552000462,53357.195563680005 2025-10-09,10:49:55.000,282,11001588,12325,0,1760006994,13020.452210490002,43.69960074000119,53357.15364096 2025-10-09,10:49:56.000,282,11001590,12645,0,1760006995,13020.512837279988,43.68550248000247,53357.20953792 2025-10-09,10:49:57.000,282,11001564,12525,0,1760006996,13020.499364659998,43.64320769999904,53357.18857656001 2025-10-09,10:49:58.000,282,11001563,12485,0,1760006997,13020.566727759993,43.62910944000032,53357.244473520004 2025-10-09,10:49:59.000,282,11001641,12085,0,1760006998,13020.600409309998,43.6150111800016,53357.22351216 2025-10-09,10:50:00.000,282,11001564,12525,0,1760006999,13020.620618239998,43.6150111800016,53357.244473520004 2025-10-09,10:50:01.000,282,11001582,12485,0,1760007000,13020.701453959999,43.586814660004165,53357.25844776001 2025-10-09,10:50:02.000,282,11001536,12285,0,1760007001,13020.694717649989,43.55861813999945,53357.244473520004 2025-10-09,10:50:03.000,282,11001577,12325,0,1760007002,13020.728399199994,43.544519880000735,53357.265434880006 2025-10-09,10:50:04.000,282,11001592,11965,0,1760007003,13020.714926579989,43.5163233600033,53357.293383360004 2025-10-09,10:50:05.000,282,11001558,12365,0,1760007004,13020.762080749999,43.52337249000266,53357.23748640001 2025-10-09,10:50:06.000,282,11001598,12565,0,1760007005,13020.768817059994,43.537470750001376,53357.244473520004 2025-10-09,10:50:07.000,282,11001597,12485,0,1760007006,13020.741871819999,43.47402857999987,53357.22351216 2025-10-09,10:50:08.000,282,11001593,12285,0,1760007007,13020.735135509989,43.45993032000115,53357.23049928 2025-10-09,10:50:09.000,282,11001607,12325,0,1760007008,13020.77555336999,43.47402857999987,53357.18857656001 2025-10-09,10:50:10.000,282,11001583,12245,0,1760007009,13020.768817059994,43.47402857999987,53357.25844776001 2025-10-09,10:50:11.000,282,11001553,12725,0,1760007010,13020.748608129994,43.46697945000051,53357.23049928 2025-10-09,10:50:12.000,282,11001589,12405,0,1760007011,13020.762080749999,43.47402857999987,53357.25844776001 2025-10-09,10:50:13.000,282,11001602,12245,0,1760007012,13020.79576229999,43.44583206000243,53357.23049928 2025-10-09,10:50:14.000,282,11001630,12485,0,1760007013,13020.79576229999,43.43878293000307,53357.27940912 2025-10-09,10:50:15.000,282,11001548,12245,0,1760007014,13020.789025989994,43.45993032000115,53357.27940912 2025-10-09,10:50:16.000,282,11001590,12245,0,1760007015,13020.782289679999,43.46697945000051,53357.21652504001 2025-10-09,10:50:17.000,282,11001587,12365,0,1760007016,13020.81597122999,43.43173380000371,53357.265434880006 2025-10-09,10:50:18.000,282,11001584,12325,0,1760007017,13020.829443849994,43.45288119000179,53357.27940912 2025-10-09,10:50:19.000,282,11001585,12205,0,1760007018,13020.829443849994,43.45993032000115,53357.25146064 2025-10-09,10:50:20.000,282,11001563,12485,0,1760007019,13020.79576229999,43.42468467000435,53357.2025508 2025-10-09,10:50:21.000,282,11001613,12565,0,1760007020,13020.81597122999,43.43173380000371,53357.20953792 2025-10-09,10:50:22.000,282,11001593,12325,0,1760007021,13020.762080749999,43.43878293000307,53357.18857656001 2025-10-09,10:50:23.000,282,11001640,12725,0,1760007022,13020.762080749999,43.41763553999772,53357.20953792 2025-10-09,10:50:24.000,282,11001591,12565,0,1760007023,13020.762080749999,43.39648814999964,53357.23748640001 2025-10-09,10:50:25.000,282,11001555,12365,0,1760007024,13020.77555336999,43.41763553999772,53357.17460232 2025-10-09,10:50:26.000,282,11001578,12485,0,1760007025,13020.735135509989,43.45288119000179,53357.18158944 2025-10-09,10:50:27.000,282,11001576,12285,0,1760007026,13020.748608129994,43.43878293000307,53357.16062808 2025-10-09,10:50:28.000,282,11001573,12325,0,1760007027,13020.728399199994,43.46697945000051,53357.13966672001 2025-10-09,10:50:29.000,282,11001593,12285,0,1760007028,13020.728399199994,43.43878293000307,53357.17460232 2025-10-09,10:50:30.000,282,11001554,12205,0,1760007029,13020.681245029999,43.42468467000435,53357.195563680005 2025-10-09,10:50:31.000,282,11001583,12405,0,1760007030,13020.667772409994,43.47402857999987,53357.18158944 2025-10-09,10:50:32.000,282,11001595,12445,0,1760007031,13020.701453959999,43.45993032000115,53357.195563680005 2025-10-09,10:50:33.000,282,11001615,12325,0,1760007032,13020.640827169998,43.45288119000179,53357.10473112 2025-10-09,10:50:34.000,282,11001603,12645,0,1760007033,13020.661036099998,43.48107770999923,53357.146653840005 2025-10-09,10:50:35.000,282,11001561,12125,0,1760007034,13020.674508719989,43.45993032000115,53357.23748640001 2025-10-09,10:50:36.000,282,11001593,12445,0,1760007035,13020.613881929989,43.43878293000307,53357.17460232 2025-10-09,10:50:37.000,282,11001626,12645,0,1760007036,13020.613881929989,43.45288119000179,53357.097744000006 2025-10-09,10:50:38.000,282,11001625,12605,0,1760007037,13020.593672999988,43.48107770999923,53357.18857656001 2025-10-09,10:50:39.000,282,11001600,12245,0,1760007038,13020.553255139988,43.45993032000115,53357.13966672001 2025-10-09,10:50:40.000,282,11001566,12285,0,1760007039,13020.546518829993,43.45993032000115,53357.11870536001 2025-10-09,10:50:41.000,282,11001598,12325,0,1760007040,13020.600409309998,43.47402857999987,53357.16761520001 2025-10-09,10:50:42.000,282,11001550,12325,0,1760007041,13020.580200379998,43.45993032000115,53357.15364096 2025-10-09,10:50:43.000,282,11001604,12325,0,1760007042,13020.559991449998,43.495175969997945,53357.10473112 2025-10-09,10:50:44.000,282,11001579,12285,0,1760007043,13020.539782519998,43.45993032000115,53357.12569248 2025-10-09,10:50:45.000,282,11001648,12365,0,1760007044,13020.553255139988,43.45993032000115,53357.1326796 2025-10-09,10:50:46.000,282,11001608,12405,0,1760007045,13020.533046209988,43.43878293000307,53357.11171824 2025-10-09,10:50:47.000,282,11001602,12125,0,1760007046,13020.539782519998,43.43173380000371,53357.11870536001 2025-10-09,10:50:48.000,282,11001604,12445,0,1760007047,13020.492628350003,43.46697945000051,53357.13966672001 2025-10-09,10:50:49.000,282,11001597,12045,0,1760007048,13020.492628350003,43.38238989000092,53357.12569248 2025-10-09,10:50:50.000,282,11001584,12365,0,1760007049,13020.485892039993,43.39648814999964,53357.12569248 2025-10-09,10:50:51.000,282,11001616,12285,0,1760007050,13020.526309899993,43.39648814999964,53357.097744000006 2025-10-09,10:50:52.000,282,11001566,12485,0,1760007051,13020.499364659998,43.41058640999836,53357.04883416001 2025-10-09,10:50:53.000,282,11001573,12085,0,1760007052,13020.465683109993,43.403537279999,53357.03485992 2025-10-09,10:50:54.000,282,11001583,12365,0,1760007053,13020.458946799998,43.41058640999836,53357.06979552001 2025-10-09,10:50:55.000,282,11001581,12165,0,1760007054,13020.432001560002,43.44583206000243,53356.9929372 2025-10-09,10:50:56.000,282,11001600,12485,0,1760007055,13020.445474179993,43.43173380000371,53357.027872800005 2025-10-09,10:50:57.000,282,11001552,12045,0,1760007056,13020.445474179993,43.403537279999,53357.041847039996 2025-10-09,10:50:58.000,282,11001535,12325,0,1760007057,13020.405056319993,43.43878293000307,53357.041847039996 2025-10-09,10:50:59.000,282,11001587,12565,0,1760007058,13020.384847389993,43.43173380000371,53356.9929372 2025-10-09,10:51:00.000,282,11001587,12645,0,1760007059,13020.371374770002,43.403537279999,53357.0628084 2025-10-09,10:51:01.000,282,11001596,12485,0,1760007060,13020.384847389993,43.42468467000435,53357.02088568001 2025-10-09,10:51:02.000,282,11001610,12285,0,1760007061,13020.297275359997,43.42468467000435,53356.99992432001 2025-10-09,10:51:03.000,282,11001593,12205,0,1760007062,13020.250121190002,43.43878293000307,53356.930053120006 2025-10-09,10:51:04.000,282,11001592,12485,0,1760007063,13020.243384879992,43.45288119000179,53356.96498872 2025-10-09,10:51:05.000,282,11001596,12405,0,1760007064,13020.202967019992,43.50927423000394,53356.92306600001 2025-10-09,10:51:06.000,282,11001591,12365,0,1760007065,13020.169285470001,43.537470750001376,53356.9929372 2025-10-09,10:51:07.000,282,11001589,12525,0,1760007066,13020.149076540001,43.56566726999881,53356.94402736 2025-10-09,10:51:08.000,282,11001583,12205,0,1760007067,13020.135603919996,43.586814660004165,53356.94402736 2025-10-09,10:51:09.000,282,11001506,12245,0,1760007068,13020.054768199996,43.62910944000032,53356.8881304 2025-10-09,10:51:10.000,282,11001576,12525,0,1760007069,13020.101922369991,43.6150111800016,53356.930053120006 2025-10-09,10:51:11.000,282,11001552,12165,0,1760007070,13020.068240820001,43.6502568299984,53356.93704024 2025-10-09,10:51:12.000,282,11001554,12565,0,1760007071,13020.041295579991,43.67845335000311,53356.909091760004 2025-10-09,10:51:13.000,282,11001563,12245,0,1760007072,13020.04803189,43.713698999999906,53356.909091760004 2025-10-09,10:51:14.000,282,11001537,12365,0,1760007073,13019.98066878999,43.763042910002696,53356.86716904 2025-10-09,10:51:15.000,282,11001579,12525,0,1760007074,13020.000877719991,43.79123943000013,53356.89511752 2025-10-09,10:51:16.000,282,11001574,12365,0,1760007075,13019.973932479996,43.79123943000013,53356.874156159996 2025-10-09,10:51:17.000,282,11001609,12405,0,1760007076,13019.953723549996,43.826485080004204,53356.86716904 2025-10-09,10:51:18.000,282,11001537,12325,0,1760007077,13019.933514619996,43.819435950004845,53356.88114328001 2025-10-09,10:51:19.000,282,11001565,12605,0,1760007078,13019.89983306999,43.92517290000251,53356.89511752 2025-10-09,10:51:20.000,282,11001569,12565,0,1760007079,13019.85941520999,43.91107464000379,53356.83922056 2025-10-09,10:51:21.000,282,11001589,12485,0,1760007080,13019.893096759995,43.960418549999304,53356.860181920005 2025-10-09,10:51:22.000,282,11001596,12205,0,1760007081,13019.88636045,43.97451680999802,53356.83223344001 2025-10-09,10:51:23.000,282,11001526,12405,0,1760007082,13019.86615152,44.009762460002094,53356.811272080005 2025-10-09,10:51:24.000,282,11001593,12565,0,1760007083,13019.87962413999,44.01681159000145,53356.72742664 2025-10-09,10:51:25.000,282,11001566,12245,0,1760007084,13019.87962413999,44.05205723999825,53356.8182592 2025-10-09,10:51:26.000,282,11001547,12325,0,1760007085,13019.893096759995,44.08025376000296,53356.8182592 2025-10-09,10:51:27.000,282,11001530,12125,0,1760007086,13019.94025092999,44.09435202000168,53356.762362240006 2025-10-09,10:51:28.000,282,11001538,12365,0,1760007087,13019.933514619996,44.1084502800004,53356.79729784 2025-10-09,10:51:29.000,282,11001573,11965,0,1760007088,13019.9874051,44.136646799997834,53356.762362240006 2025-10-09,10:51:30.000,282,11001548,12685,0,1760007089,13019.9874051,44.14369593000447,53356.741400880004 2025-10-09,10:51:31.000,282,11001503,12365,0,1760007090,13020.000877719991,44.19303983999998,53356.76934936 2025-10-09,10:51:32.000,282,11001539,12605,0,1760007091,13020.068240820001,44.15779419000319,53356.79031072 2025-10-09,10:51:33.000,282,11001562,12365,0,1760007092,13020.068240820001,44.20008896999934,53356.79031072 2025-10-09,10:51:34.000,282,11001569,12245,0,1760007093,13020.101922369991,44.2071380999987,53356.78332360001 2025-10-09,10:51:35.000,282,11001560,12165,0,1760007094,13020.142340229992,44.26353114000085,53356.73441376001 2025-10-09,10:51:36.000,282,11001544,12365,0,1760007095,13020.216439639997,44.228285490004055,53356.762362240006 2025-10-09,10:51:37.000,282,11001601,12525,0,1760007096,13020.263593809992,44.19303983999998,53356.76934936 2025-10-09,10:51:38.000,282,11001562,12125,0,1760007097,13020.290539050002,44.185990710000624,53356.79031072 2025-10-09,10:51:39.000,282,11001561,12525,0,1760007098,13020.398320009997,44.20008896999934,53356.77633648 2025-10-09,10:51:40.000,282,11001549,12085,0,1760007099,13020.445474179993,44.19303983999998,53356.83223344001 2025-10-09,10:51:41.000,282,11001539,12565,0,1760007100,13020.533046209988,44.221236360004696,53356.76934936 2025-10-09,10:51:42.000,282,11001566,12205,0,1760007101,13020.533046209988,44.178941580001265,53356.72742664 2025-10-09,10:51:43.000,282,11001541,12325,0,1760007102,13020.573464069988,44.178941580001265,53356.82524632 2025-10-09,10:51:44.000,282,11001511,12285,0,1760007103,13020.620618239998,44.171892450001906,53356.79031072 2025-10-09,10:51:45.000,282,11001561,12445,0,1760007104,13020.674508719989,44.15074506000383,53356.85319480001 2025-10-09,10:51:46.000,282,11001520,12325,0,1760007105,13020.728399199994,44.136646799997834,53356.82524632 2025-10-09,10:51:47.000,282,11001571,12245,0,1760007106,13020.75534443999,44.11549940999976,53356.85319480001 2025-10-09,10:51:48.000,282,11001566,12205,0,1760007107,13020.79576229999,44.08025376000296,53356.860181920005 2025-10-09,10:51:49.000,282,11001570,12165,0,1760007108,13020.81597122999,44.0732046300036,53356.83922056 2025-10-09,10:51:50.000,282,11001537,12205,0,1760007109,13020.829443849994,44.10140115000104,53356.93704024 2025-10-09,10:51:51.000,282,11001520,12325,0,1760007110,13020.8631254,44.08730289000232,53356.909091760004 2025-10-09,10:51:52.000,282,11001545,12525,0,1760007111,13020.829443849994,44.06615550000424,53356.874156159996 2025-10-09,10:51:53.000,282,11001552,12165,0,1760007112,13020.829443849994,44.04500810999889,53356.92306600001 2025-10-09,10:51:54.000,282,11001545,12085,0,1760007113,13020.83618015999,44.03090985000017,53356.88114328001 2025-10-09,10:51:55.000,282,11001565,12285,0,1760007114,13020.83618015999,44.04500810999889,53356.930053120006 2025-10-09,10:51:56.000,282,11001525,12285,0,1760007115,13020.809234919994,44.05205723999825,53356.930053120006 2025-10-09,10:51:57.000,282,11001553,12125,0,1760007116,13020.782289679999,44.03795897999953,53356.91607888 2025-10-09,10:51:58.000,282,11001545,12405,0,1760007117,13020.802498609999,44.08025376000296,53356.92306600001 2025-10-09,10:51:59.000,282,11001548,12725,0,1760007118,13020.79576229999,44.08025376000296,53356.98595008 2025-10-09,10:52:00.000,282,11001571,12285,0,1760007119,13020.762080749999,44.05205723999825,53356.94402736 2025-10-09,10:52:01.000,282,11001576,12485,0,1760007120,13020.762080749999,44.08730289000232,53356.92306600001 2025-10-09,10:52:02.000,282,11001557,12165,0,1760007121,13020.762080749999,44.08730289000232,53356.94402736 2025-10-09,10:52:03.000,282,11001504,12245,0,1760007122,13020.735135509989,44.122548539999116,53356.98595008 2025-10-09,10:52:04.000,282,11001538,12445,0,1760007123,13020.728399199994,44.129597669998475,53356.99992432001 2025-10-09,10:52:05.000,282,11001550,12165,0,1760007124,13020.728399199994,44.1084502800004,53356.96498872 2025-10-09,10:52:06.000,282,11001559,12445,0,1760007125,13020.735135509989,44.10140115000104,53356.98595008 2025-10-09,10:52:07.000,282,11001587,12485,0,1760007126,13020.714926579989,44.11549940999976,53357.00691144 2025-10-09,10:52:08.000,282,11001579,12285,0,1760007127,13020.735135509989,44.122548539999116,53357.02088568001 2025-10-09,10:52:09.000,282,11001545,12485,0,1760007128,13020.708190269994,44.14369593000447,53356.96498872 2025-10-09,10:52:10.000,282,11001518,12325,0,1760007129,13020.741871819999,44.20008896999934,53356.97197584001 2025-10-09,10:52:11.000,282,11001543,12445,0,1760007130,13020.75534443999,44.185990710000624,53356.97197584001 2025-10-09,10:52:12.000,282,11001573,12325,0,1760007131,13020.748608129994,44.15779419000319,53356.978962960005 2025-10-09,10:52:13.000,282,11001553,12045,0,1760007132,13020.728399199994,44.15779419000319,53357.05582128 2025-10-09,10:52:14.000,282,11001552,12165,0,1760007133,13020.728399199994,44.178941580001265,53357.0628084 2025-10-09,10:52:15.000,282,11001566,12285,0,1760007134,13020.762080749999,44.136646799997834,53357.04883416001 2025-10-09,10:52:16.000,282,11001530,12445,0,1760007135,13020.75534443999,44.129597669998475,53357.05582128 2025-10-09,10:52:17.000,282,11001548,12405,0,1760007136,13020.75534443999,44.10140115000104,53357.02088568001 2025-10-09,10:52:18.000,282,11001551,12125,0,1760007137,13020.79576229999,44.122548539999116,53357.02088568001 2025-10-09,10:52:19.000,282,11001567,12685,0,1760007138,13020.79576229999,44.11549940999976,53357.076782640004 2025-10-09,10:52:20.000,282,11001532,12245,0,1760007139,13020.85638908999,44.10140115000104,53357.0628084 2025-10-09,10:52:21.000,282,11001590,12365,0,1760007140,13020.85638908999,44.1084502800004,53357.06979552001 2025-10-09,10:52:22.000,282,11001561,12285,0,1760007141,13020.85638908999,44.129597669998475,53357.0628084 2025-10-09,10:52:23.000,282,11001592,12525,0,1760007142,13020.89680694999,44.1084502800004,53357.09075688001 2025-10-09,10:52:24.000,282,11001599,12325,0,1760007143,13020.90354326,44.1084502800004,53357.06979552001 2025-10-09,10:52:25.000,282,11001579,12485,0,1760007144,13020.910279569995,44.06615550000424,53357.041847039996 2025-10-09,10:52:26.000,282,11001551,12285,0,1760007145,13020.93722480999,44.06615550000424,53357.04883416001 2025-10-09,10:52:27.000,282,11001620,12405,0,1760007146,13020.93722480999,44.05205723999825,53357.041847039996 2025-10-09,10:52:28.000,282,11001540,12205,0,1760007147,13020.930488499995,44.01681159000145,53357.041847039996 2025-10-09,10:52:29.000,282,11001565,12325,0,1760007148,13020.93722480999,44.04500810999889,53357.11870536001 2025-10-09,10:52:30.000,282,11001561,12325,0,1760007149,13020.950697429995,44.05205723999825,53357.027872800005 2025-10-09,10:52:31.000,282,11001507,12325,0,1760007150,13020.910279569995,44.002713330002734,53357.076782640004 2025-10-09,10:52:32.000,282,11001576,12485,0,1760007151,13020.98437898,44.002713330002734,53357.03485992 2025-10-09,10:52:33.000,282,11001531,12165,0,1760007152,13020.97764266999,43.988615070004016,53357.11171824 2025-10-09,10:52:34.000,282,11001515,12285,0,1760007153,13020.97764266999,43.995664200003375,53357.09075688001 2025-10-09,10:52:35.000,282,11001592,12165,0,1760007154,13021.01806052999,44.02386072000081,53357.1326796 2025-10-09,10:52:36.000,282,11001575,12565,0,1760007155,13020.98437898,43.995664200003375,53357.10473112 2025-10-09,10:52:37.000,282,11001569,12125,0,1760007156,13021.03826945999,43.97451680999802,53357.097744000006 2025-10-09,10:52:38.000,282,11001538,12325,0,1760007157,13021.01806052999,44.002713330002734,53357.1326796 2025-10-09,10:52:39.000,282,11001571,12245,0,1760007158,13021.00458791,43.98156594000466,53357.17460232 2025-10-09,10:52:40.000,282,11001554,12205,0,1760007159,13020.97764266999,43.946320290000585,53357.11171824 2025-10-09,10:52:41.000,282,11001559,12325,0,1760007160,13020.98437898,43.946320290000585,53357.09075688001 2025-10-09,10:52:42.000,282,11001554,11965,0,1760007161,13020.96417005,43.946320290000585,53357.12569248 2025-10-09,10:52:43.000,282,11001581,12125,0,1760007162,13020.95743373999,43.93222203000187,53357.146653840005 2025-10-09,10:52:44.000,282,11001552,11965,0,1760007163,13020.991115289995,43.939271160001226,53357.12569248 2025-10-09,10:52:45.000,282,11001561,12125,0,1760007164,13021.02479684,43.91107464000379,53357.16761520001 2025-10-09,10:52:46.000,282,11001533,12485,0,1760007165,13021.02479684,43.889927249998436,53357.15364096 2025-10-09,10:52:47.000,282,11001569,12285,0,1760007166,13020.97764266999,43.91107464000379,53357.15364096 2025-10-09,10:52:48.000,282,11001578,12285,0,1760007167,13021.011324219995,43.896976379997795,53357.09075688001 2025-10-09,10:52:49.000,282,11001600,12165,0,1760007168,13020.97764266999,43.91812377000315,53357.13966672001 2025-10-09,10:52:50.000,282,11001530,12365,0,1760007169,13020.970906359995,43.889927249998436,53357.09075688001 2025-10-09,10:52:51.000,282,11001591,12365,0,1760007170,13020.94396112,43.946320290000585,53357.13966672001 2025-10-09,10:52:52.000,282,11001569,12125,0,1760007171,13020.930488499995,43.87582898999972,53357.13966672001 2025-10-09,10:52:53.000,282,11001560,12565,0,1760007172,13020.91701587999,43.861730730001,53357.146653840005 2025-10-09,10:52:54.000,282,11001572,12405,0,1760007173,13020.91701587999,43.90402551000443,53357.16062808 2025-10-09,10:52:55.000,282,11001565,12205,0,1760007174,13020.910279569995,43.896976379997795,53357.06979552001 2025-10-09,10:52:56.000,282,11001612,12125,0,1760007175,13020.890070639995,43.896976379997795,53357.1326796 2025-10-09,10:52:57.000,282,11001604,12525,0,1760007176,13020.92375219,43.92517290000251,53357.16761520001 2025-10-09,10:52:58.000,282,11001524,11965,0,1760007177,13020.89680694999,43.889927249998436,53357.12569248 2025-10-09,10:52:59.000,282,11001528,12165,0,1760007178,13020.87659801999,43.896976379997795,53357.11870536001 2025-10-09,10:53:00.000,282,11001562,12565,0,1760007179,13020.90354326,43.889927249998436,53357.10473112 2025-10-09,10:53:01.000,282,11001558,12125,0,1760007180,13020.93722480999,43.90402551000443,53357.1326796 2025-10-09,10:53:02.000,282,11001595,12405,0,1760007181,13020.88333433,43.85468160000164,53357.076782640004 2025-10-09,10:53:03.000,282,11001508,12485,0,1760007182,13020.91701587999,43.84763247000228,53357.13966672001 2025-10-09,10:53:04.000,282,11001582,12405,0,1760007183,13020.89680694999,43.84763247000228,53357.11870536001 2025-10-09,10:53:05.000,282,11001552,12485,0,1760007184,13020.8631254,43.79828855999949,53357.13966672001 2025-10-09,10:53:06.000,282,11001580,12245,0,1760007185,13020.869861709994,43.83353421000356,53357.12569248 2025-10-09,10:53:07.000,282,11001554,12365,0,1760007186,13020.890070639995,43.819435950004845,53357.11171824 2025-10-09,10:53:08.000,282,11001546,12205,0,1760007187,13020.89680694999,43.78419030000077,53357.10473112 2025-10-09,10:53:09.000,282,11001603,12365,0,1760007188,13020.85638908999,43.777141170001414,53357.11870536001 2025-10-09,10:53:10.000,282,11001583,12365,0,1760007189,13020.87659801999,43.777141170001414,53357.15364096 2025-10-09,10:53:11.000,282,11001594,12325,0,1760007190,13020.849652779994,43.770092040002055,53357.11870536001 2025-10-09,10:53:12.000,282,11001574,12485,0,1760007191,13020.84291647,43.777141170001414,53357.1326796 2025-10-09,10:53:13.000,282,11001585,12485,0,1760007192,13020.869861709994,43.74894465000398,53357.12569248 2025-10-09,10:53:14.000,282,11001570,12685,0,1760007193,13020.869861709994,43.720748129999265,53357.10473112 2025-10-09,10:53:15.000,282,11001557,12445,0,1760007194,13020.88333433,43.727797259998624,53357.076782640004 2025-10-09,10:53:16.000,282,11001586,12285,0,1760007195,13020.8631254,43.713698999999906,53357.1326796 2025-10-09,10:53:17.000,282,11001597,12525,0,1760007196,13020.85638908999,43.67845335000311,53357.1326796 2025-10-09,10:53:18.000,282,11001583,12565,0,1760007197,13020.869861709994,43.69255161000183,53357.097744000006 2025-10-09,10:53:19.000,282,11001503,12005,0,1760007198,13020.87659801999,43.67140422000375,53357.08376976 2025-10-09,10:53:20.000,282,11001597,12365,0,1760007199,13020.849652779994,43.62910944000032,53357.13966672001 2025-10-09,10:53:21.000,282,11001620,12725,0,1760007200,13020.88333433,43.62910944000032,53357.08376976 2025-10-09,10:53:22.000,282,11001577,12565,0,1760007201,13020.82270754,43.6150111800016,53357.097744000006 2025-10-09,10:53:23.000,282,11001586,12365,0,1760007202,13020.82270754,43.57271639999817,53357.12569248 2025-10-09,10:53:24.000,282,11001592,12405,0,1760007203,13020.809234919994,43.60796205000224,53357.1326796 2025-10-09,10:53:25.000,282,11001571,12365,0,1760007204,13020.81597122999,43.593863790003525,53357.16761520001 2025-10-09,10:53:26.000,282,11001644,12525,0,1760007205,13020.75534443999,43.600912920002884,53357.18857656001 2025-10-09,10:53:27.000,282,11001507,12325,0,1760007206,13020.762080749999,43.579765530004806,53357.16761520001 2025-10-09,10:53:28.000,282,11001586,12485,0,1760007207,13020.701453959999,43.55861813999945,53357.15364096 2025-10-09,10:53:29.000,282,11001582,12365,0,1760007208,13020.667772409994,43.544519880000735,53357.11171824 2025-10-09,10:53:30.000,282,11001585,12525,0,1760007209,13020.634090859989,43.544519880000735,53357.11870536001 2025-10-09,10:53:31.000,282,11001521,12285,0,1760007210,13020.640827169998,43.530421620002016,53357.1326796 2025-10-09,10:53:32.000,282,11001566,12245,0,1760007211,13020.580200379998,43.48107770999923,53357.09075688001 2025-10-09,10:53:33.000,282,11001579,12405,0,1760007212,13020.566727759993,43.50927423000394,53357.10473112 2025-10-09,10:53:34.000,282,11001583,12365,0,1760007213,13020.472419420003,43.50222510000458,53357.06979552001 2025-10-09,10:53:35.000,282,11001519,12205,0,1760007214,13020.418528939997,43.5163233600033,53357.076782640004 2025-10-09,10:53:36.000,282,11001503,12285,0,1760007215,13020.411792630002,43.50927423000394,53357.0628084 2025-10-09,10:53:37.000,282,11001601,12525,0,1760007216,13020.351165840002,43.50222510000458,53357.12569248 2025-10-09,10:53:38.000,282,11001568,12205,0,1760007217,13020.290539050002,43.495175969997945,53357.09075688001 2025-10-09,10:53:39.000,282,11001529,12605,0,1760007218,13020.236648569997,43.45993032000115,53357.09075688001 2025-10-09,10:53:40.000,282,11001568,12125,0,1760007219,13020.182758089992,43.50927423000394,53357.076782640004 2025-10-09,10:53:41.000,282,11001578,12325,0,1760007220,13020.155812849996,43.495175969997945,53357.03485992 2025-10-09,10:53:42.000,282,11001582,12165,0,1760007221,13020.108658680001,43.42468467000435,53357.03485992 2025-10-09,10:53:43.000,282,11001548,12125,0,1760007222,13020.081713439991,43.44583206000243,53357.04883416001 2025-10-09,10:53:44.000,282,11001538,12285,0,1760007223,13020.088449750001,43.45993032000115,53357.03485992 2025-10-09,10:53:45.000,282,11001584,12605,0,1760007224,13019.994141409996,43.41058640999836,53356.978962960005 2025-10-09,10:53:46.000,282,11001532,12485,0,1760007225,13019.933514619996,43.37534076000156,53356.98595008 2025-10-09,10:53:47.000,282,11001560,12245,0,1760007226,13019.87962413999,43.42468467000435,53356.96498872 2025-10-09,10:53:48.000,282,11001559,12405,0,1760007227,13019.88636045,43.41058640999836,53356.97197584001 2025-10-09,10:53:49.000,282,11001519,12205,0,1760007228,13019.832469969995,43.403537279999,53357.01389856 2025-10-09,10:53:50.000,282,11001550,12325,0,1760007229,13019.7853158,43.403537279999,53356.89511752 2025-10-09,10:53:51.000,282,11001548,12205,0,1760007230,13019.74489794,43.368291630002204,53356.909091760004 2025-10-09,10:53:52.000,282,11001528,12445,0,1760007231,13019.68427115,43.38238989000092,53356.85319480001 2025-10-09,10:53:53.000,282,11001515,12325,0,1760007232,13019.66406222,43.38238989000092,53356.8881304 2025-10-09,10:53:54.000,282,11001528,12365,0,1760007233,13019.63711697999,43.38943902000028,53356.84620768 2025-10-09,10:53:55.000,282,11001531,12525,0,1760007234,13019.603435429999,43.39648814999964,53356.79031072 2025-10-09,10:53:56.000,282,11001540,12285,0,1760007235,13019.542808639999,43.403537279999,53356.80428496001 2025-10-09,10:53:57.000,282,11001560,12205,0,1760007236,13019.569753879994,43.38943902000028,53356.78332360001 2025-10-09,10:53:58.000,282,11001529,12245,0,1760007237,13019.475445539989,43.368291630002204,53356.78332360001 2025-10-09,10:53:59.000,282,11001565,12325,0,1760007238,13019.428291369994,43.37534076000156,53356.82524632 2025-10-09,10:54:00.000,282,11001586,12405,0,1760007239,13019.354191959988,43.38238989000092,53356.78332360001 2025-10-09,10:54:01.000,282,11001550,12285,0,1760007240,13019.347455649993,43.39648814999964,53356.76934936 2025-10-09,10:54:02.000,282,11001534,12445,0,1760007241,13019.286828859993,43.38238989000092,53356.741400880004 2025-10-09,10:54:03.000,282,11001538,12485,0,1760007242,13019.253147310003,43.37534076000156,53356.762362240006 2025-10-09,10:54:04.000,282,11001565,12405,0,1760007243,13019.192520520002,43.38943902000028,53356.748388 2025-10-09,10:54:05.000,282,11001523,12445,0,1760007244,13019.179047899997,43.38238989000092,53356.6785168 2025-10-09,10:54:06.000,282,11001593,12525,0,1760007245,13019.138630039997,43.38238989000092,53356.6785168 2025-10-09,10:54:07.000,282,11001563,12285,0,1760007246,13019.104948489992,43.39648814999964,53356.6785168 2025-10-09,10:54:08.000,282,11001552,12205,0,1760007247,13019.111684800002,43.38238989000092,53356.66454256001 2025-10-09,10:54:09.000,282,11001614,12525,0,1760007248,13019.051058010002,43.488126839998586,53356.67152968 2025-10-09,10:54:10.000,282,11001537,12405,0,1760007249,13018.970222290001,43.41058640999836,53356.65755544 2025-10-09,10:54:11.000,282,11001539,12605,0,1760007250,13019.003903839992,43.38943902000028,53356.63659408001 2025-10-09,10:54:12.000,282,11001617,12605,0,1760007251,13018.923068119992,43.39648814999964,53356.6086456 2025-10-09,10:54:13.000,282,11001580,12285,0,1760007252,13018.923068119992,43.403537279999,53356.6086456 2025-10-09,10:54:14.000,282,11001600,12405,0,1760007253,13018.896122879996,43.38943902000028,53356.60165848 2025-10-09,10:54:15.000,282,11001537,12645,0,1760007254,13018.882650259991,43.38238989000092,53356.56672288001 2025-10-09,10:54:16.000,282,11001599,12565,0,1760007255,13018.855705019996,43.41058640999836,53356.55274864 2025-10-09,10:54:17.000,282,11001609,12285,0,1760007256,13018.842232399991,43.44583206000243,53356.538774399996 2025-10-09,10:54:18.000,282,11001583,12045,0,1760007257,13018.862441329991,43.41763553999772,53356.58768424001 2025-10-09,10:54:19.000,282,11001581,12205,0,1760007258,13018.80855085,43.42468467000435,53356.55274864 2025-10-09,10:54:20.000,282,11001578,12285,0,1760007259,13018.801814539991,43.45288119000179,53356.51082592 2025-10-09,10:54:21.000,282,11001595,12165,0,1760007260,13018.80855085,43.45288119000179,53356.538774399996 2025-10-09,10:54:22.000,282,11001578,12245,0,1760007261,13018.78834192,43.45993032000115,53356.45492896 2025-10-09,10:54:23.000,282,11001556,12405,0,1760007262,13018.72771513,43.45993032000115,53356.51781304001 2025-10-09,10:54:24.000,282,11001625,12365,0,1760007263,13018.694033579995,43.43173380000371,53356.46191608 2025-10-09,10:54:25.000,282,11001530,12285,0,1760007264,13018.7075062,43.45288119000179,53356.49685168001 2025-10-09,10:54:26.000,282,11001538,12245,0,1760007265,13018.673824649995,43.45993032000115,53356.4339676 2025-10-09,10:54:27.000,282,11001607,12245,0,1760007266,13018.673824649995,43.495175969997945,53356.46890320001 2025-10-09,10:54:28.000,282,11001582,12365,0,1760007267,13018.70076988999,43.537470750001376,53356.46890320001 2025-10-09,10:54:29.000,282,11001589,12405,0,1760007268,13018.66708834,43.537470750001376,53356.426980480006 2025-10-09,10:54:30.000,282,11001531,12325,0,1760007269,13018.64687941,43.50927423000394,53356.41999336001 2025-10-09,10:54:31.000,282,11001570,12405,0,1760007270,13018.61993416999,43.544519880000735,53356.426980480006 2025-10-09,10:54:32.000,282,11001605,12325,0,1760007271,13018.60646155,43.55861813999945,53356.44794184001 2025-10-09,10:54:33.000,282,11001574,12285,0,1760007272,13018.57951630999,43.544519880000735,53356.35012216001 2025-10-09,10:54:34.000,282,11001564,12245,0,1760007273,13018.552571069995,43.586814660004165,53356.39204488 2025-10-09,10:54:35.000,282,11001578,12165,0,1760007274,13018.55930737999,43.6150111800016,53356.39903200001 2025-10-09,10:54:36.000,282,11001582,12285,0,1760007275,13018.56604369,43.60796205000224,53356.39204488 2025-10-09,10:54:37.000,282,11001597,12485,0,1760007276,13018.51888951999,43.62206031000096,53356.35012216001 2025-10-09,10:54:38.000,282,11001621,12245,0,1760007277,13018.512153209995,43.586814660004165,53356.37807064001 2025-10-09,10:54:39.000,282,11001566,12485,0,1760007278,13018.52562583,43.579765530004806,53356.28723808 2025-10-09,10:54:40.000,282,11001583,12365,0,1760007279,13018.48520797,43.593863790003525,53356.238328240004 2025-10-09,10:54:41.000,282,11001575,12285,0,1760007280,13018.471735349995,43.600912920002884,53356.259289600006 2025-10-09,10:54:42.000,282,11001575,12325,0,1760007281,13018.5054169,43.6150111800016,53356.28723808 2025-10-09,10:54:43.000,282,11001550,12365,0,1760007282,13018.471735349995,43.600912920002884,53356.32916080001 2025-10-09,10:54:44.000,282,11001548,12525,0,1760007283,13018.46499904,43.6150111800016,53356.30121232001 2025-10-09,10:54:45.000,282,11001574,12325,0,1760007284,13018.44479011,43.600912920002884,53356.28723808 2025-10-09,10:54:46.000,282,11001589,12125,0,1760007285,13018.43805379999,43.593863790003525,53356.357109280005 2025-10-09,10:54:47.000,282,11001548,12245,0,1760007286,13018.451526419994,43.579765530004806,53356.308199440005 2025-10-09,10:54:48.000,282,11001543,12485,0,1760007287,13018.451526419994,43.579765530004806,53356.30121232001 2025-10-09,10:54:49.000,282,11001567,12485,0,1760007288,13018.40437225,43.6150111800016,53356.32916080001 2025-10-09,10:54:50.000,282,11001566,12405,0,1760007289,13018.370690699994,43.60796205000224,53356.224354 2025-10-09,10:54:51.000,282,11001609,12325,0,1760007290,13018.363954389999,43.62910944000032,53356.23134112001 2025-10-09,10:54:52.000,282,11001539,12285,0,1760007291,13018.330272839994,43.63615856999968,53356.24531536 2025-10-09,10:54:53.000,282,11001572,12245,0,1760007292,13018.283118669999,43.600912920002884,53356.238328240004 2025-10-09,10:54:54.000,282,11001562,12405,0,1760007293,13018.283118669999,43.62910944000032,53356.238328240004 2025-10-09,10:54:55.000,282,11001541,12645,0,1760007294,13018.215755569989,43.600912920002884,53356.25230248001 2025-10-09,10:54:56.000,282,11001630,12605,0,1760007295,13018.209019259994,43.600912920002884,53356.24531536 2025-10-09,10:54:57.000,282,11001571,12245,0,1760007296,13018.175337709989,43.64320769999904,53356.21037976001 2025-10-09,10:54:58.000,282,11001584,12565,0,1760007297,13018.168601399993,43.64320769999904,53356.28723808 2025-10-09,10:54:59.000,282,11001544,12605,0,1760007298,13018.128183539993,43.6502568299984,53356.224354 2025-10-09,10:55:00.000,282,11001588,12205,0,1760007299,13018.094501989988,43.62206031000096,53356.21037976001 2025-10-09,10:55:01.000,282,11001546,12485,0,1760007300,13018.101238299998,43.66435509000439,53356.25230248001 2025-10-09,10:55:02.000,282,11001603,12525,0,1760007301,13018.040611509998,43.69255161000183,53356.224354 2025-10-09,10:55:03.000,282,11001550,12445,0,1760007302,13018.027138889993,43.67845335000311,53356.14749568 2025-10-09,10:55:04.000,282,11001576,12405,0,1760007303,13018.006929959993,43.69255161000183,53356.1544828 2025-10-09,10:55:05.000,282,11001560,12165,0,1760007304,13018.006929959993,43.68550248000247,53356.11256008001 2025-10-09,10:55:06.000,282,11001544,12285,0,1760007305,13018.000193649998,43.713698999999906,53356.14749568 2025-10-09,10:55:07.000,282,11001569,12165,0,1760007306,13017.986721029993,43.727797259998624,53356.1195472 2025-10-09,10:55:08.000,282,11001553,11965,0,1760007307,13017.986721029993,43.70664987000055,53356.11256008001 2025-10-09,10:55:09.000,282,11001577,12445,0,1760007308,13018.013666270002,43.720748129999265,53356.13352144001 2025-10-09,10:55:10.000,282,11001570,12445,0,1760007309,13017.973248410002,43.727797259998624,53356.13352144001 2025-10-09,10:55:11.000,282,11001546,12285,0,1760007310,13017.966512099993,43.73484638999798,53356.13352144001 2025-10-09,10:55:12.000,282,11001549,12285,0,1760007311,13017.946303169992,43.75599378000334,53356.1544828 2025-10-09,10:55:13.000,282,11001561,12445,0,1760007312,13017.926094239992,43.75599378000334,53356.04268888001 2025-10-09,10:55:14.000,282,11001590,12405,0,1760007313,13017.932830550002,43.720748129999265,53356.09858584 2025-10-09,10:55:15.000,282,11001562,12565,0,1760007314,13017.953039480002,43.73484638999798,53356.06365024001 2025-10-09,10:55:16.000,282,11001570,12125,0,1760007315,13017.919357929997,43.78419030000077,53356.09858584 2025-10-09,10:55:17.000,282,11001575,12125,0,1760007316,13017.932830550002,43.713698999999906,53356.04268888001 2025-10-09,10:55:18.000,282,11001599,12205,0,1760007317,13017.885676379992,43.763042910002696,53356.06365024001 2025-10-09,10:55:19.000,282,11001571,12445,0,1760007318,13017.912621620002,43.75599378000334,53356.091598720006 2025-10-09,10:55:20.000,282,11001582,12405,0,1760007319,13017.926094239992,43.74894465000398,53356.1195472 2025-10-09,10:55:21.000,282,11001593,12125,0,1760007320,13017.932830550002,43.763042910002696,53356.07762448 2025-10-09,10:55:22.000,282,11001552,12245,0,1760007321,13017.919357929997,43.74894465000398,53356.08461160001 2025-10-09,10:55:23.000,282,11001551,12245,0,1760007322,13017.912621620002,43.763042910002696,53356.070637360004 2025-10-09,10:55:24.000,282,11001568,12565,0,1760007323,13017.912621620002,43.763042910002696,53356.070637360004 2025-10-09,10:55:25.000,282,11001553,12405,0,1760007324,13017.899148999997,43.777141170001414,53356.091598720006 2025-10-09,10:55:26.000,282,11001624,12205,0,1760007325,13017.885676379992,43.770092040002055,53356.06365024001 2025-10-09,10:55:27.000,282,11001558,12605,0,1760007326,13017.872203760002,43.78419030000077,53356.04268888001 2025-10-09,10:55:28.000,282,11001583,12205,0,1760007327,13017.831785900002,43.79123943000013,53356.049676 2025-10-09,10:55:29.000,282,11001607,12165,0,1760007328,13017.831785900002,43.79828855999949,53356.01474040001 2025-10-09,10:55:30.000,282,11001629,12205,0,1760007329,13017.818313279997,43.770092040002055,53356.08461160001 2025-10-09,10:55:31.000,282,11001605,12045,0,1760007330,13017.811576970002,43.78419030000077,53356.049676 2025-10-09,10:55:32.000,282,11001573,12325,0,1760007331,13017.798104349997,43.85468160000164,53356.05666312 2025-10-09,10:55:33.000,282,11001590,12405,0,1760007332,13017.744213869992,43.861730730001,53356.01474040001 2025-10-09,10:55:34.000,282,11001564,12245,0,1760007333,13017.771159110001,43.84763247000228,53356.00775328 2025-10-09,10:55:35.000,282,11001536,12405,0,1760007334,13017.798104349997,43.91107464000379,53356.08461160001 2025-10-09,10:55:36.000,282,11001581,12205,0,1760007335,13017.771159110001,43.91107464000379,53356.06365024001 2025-10-09,10:55:37.000,282,11001565,12525,0,1760007336,13017.777895419997,43.896976379997795,53356.049676 2025-10-09,10:55:38.000,282,11001553,12365,0,1760007337,13017.750950180001,43.91107464000379,53356.05666312 2025-10-09,10:55:39.000,282,11001551,12205,0,1760007338,13017.771159110001,43.97451680999802,53356.070637360004 2025-10-09,10:55:40.000,282,11001568,12245,0,1760007339,13017.771159110001,43.96746767999866,53356.08461160001 2025-10-09,10:55:41.000,282,11001581,12285,0,1760007340,13017.777895419997,43.946320290000585,53356.04268888001 2025-10-09,10:55:42.000,282,11001568,12365,0,1760007341,13017.784631729992,43.960418549999304,53356.05666312 2025-10-09,10:55:43.000,282,11001558,12445,0,1760007342,13017.777895419997,43.97451680999802,53356.07762448 2025-10-09,10:55:44.000,282,11001591,12405,0,1760007343,13017.784631729992,43.96746767999866,53356.049676 2025-10-09,10:55:45.000,282,11001568,12245,0,1760007344,13017.818313279997,43.988615070004016,53356.06365024001 2025-10-09,10:55:46.000,282,11001597,12365,0,1760007345,13017.825049589992,43.960418549999304,53356.06365024001 2025-10-09,10:55:47.000,282,11001541,12325,0,1760007346,13017.865467449992,43.96746767999866,53356.091598720006 2025-10-09,10:55:48.000,282,11001590,12285,0,1760007347,13017.858731139997,43.98156594000466,53356.04268888001 2025-10-09,10:55:49.000,282,11001576,12485,0,1760007348,13017.865467449992,43.98156594000466,53356.06365024001 2025-10-09,10:55:50.000,282,11001569,12525,0,1760007349,13017.912621620002,43.995664200003375,53356.049676 2025-10-09,10:55:51.000,282,11001583,12285,0,1760007350,13017.892412690002,43.988615070004016,53356.049676 2025-10-09,10:55:52.000,282,11001606,12365,0,1760007351,13017.892412690002,44.002713330002734,53356.070637360004 2025-10-09,10:55:53.000,282,11001553,12485,0,1760007352,13017.878940069997,43.97451680999802,53356.08461160001 2025-10-09,10:55:54.000,282,11001563,12285,0,1760007353,13017.865467449992,44.009762460002094,53356.05666312 2025-10-09,10:55:55.000,282,11001596,12285,0,1760007354,13017.858731139997,44.002713330002734,53356.06365024001 2025-10-09,10:55:56.000,282,11001579,12125,0,1760007355,13017.872203760002,44.002713330002734,53356.08461160001 2025-10-09,10:55:57.000,282,11001601,12405,0,1760007356,13017.851994830002,44.009762460002094,53356.035701759996 2025-10-09,10:55:58.000,282,11001607,12125,0,1760007357,13017.885676379992,44.009762460002094,53356.07762448 2025-10-09,10:55:59.000,282,11001573,12325,0,1760007358,13017.838522209997,43.988615070004016,53356.05666312 2025-10-09,10:56:00.000,282,11001536,12285,0,1760007359,13017.878940069997,44.03090985000017,53356.06365024001 2025-10-09,10:56:01.000,282,11001554,12645,0,1760007360,13017.858731139997,44.05205723999825,53356.08461160001 2025-10-09,10:56:02.000,282,11001616,12125,0,1760007361,13017.851994830002,44.10140115000104,53356.070637360004 2025-10-09,10:56:03.000,282,11001568,12365,0,1760007362,13017.825049589992,44.08730289000232,53356.070637360004 2025-10-09,10:56:04.000,282,11001613,12245,0,1760007363,13017.831785900002,44.10140115000104,53356.05666312 2025-10-09,10:56:05.000,282,11001572,12125,0,1760007364,13017.912621620002,44.08025376000296,53356.07762448 2025-10-09,10:56:06.000,282,11001577,12245,0,1760007365,13017.858731139997,44.122548539999116,53356.09858584 2025-10-09,10:56:07.000,282,11001597,12165,0,1760007366,13017.845258519992,44.15074506000383,53356.07762448 2025-10-09,10:56:08.000,282,11001632,12165,0,1760007367,13017.818313279997,44.171892450001906,53356.05666312 2025-10-09,10:56:09.000,282,11001535,12565,0,1760007368,13017.811576970002,44.178941580001265,53356.05666312 2025-10-09,10:56:10.000,282,11001600,12605,0,1760007369,13017.831785900002,44.221236360004696,53356.13352144001 2025-10-09,10:56:11.000,282,11001568,12565,0,1760007370,13017.858731139997,44.21418722999806,53356.08461160001 2025-10-09,10:56:12.000,282,11001591,12325,0,1760007371,13017.851994830002,44.235334620003414,53356.06365024001 2025-10-09,10:56:13.000,282,11001550,12645,0,1760007372,13017.845258519992,44.24238375000277,53356.070637360004 2025-10-09,10:56:14.000,282,11001599,12445,0,1760007373,13017.865467449992,44.228285490004055,53356.08461160001 2025-10-09,10:56:15.000,282,11001641,12085,0,1760007374,13017.892412690002,44.235334620003414,53356.070637360004 2025-10-09,10:56:16.000,282,11001617,12485,0,1760007375,13017.878940069997,44.24238375000277,53356.10557296 2025-10-09,10:56:17.000,282,11001601,12525,0,1760007376,13017.892412690002,44.228285490004055,53356.16146992001 2025-10-09,10:56:18.000,282,11001579,12645,0,1760007377,13017.885676379992,44.26353114000085,53356.13352144001 2025-10-09,10:56:19.000,282,11001594,12365,0,1760007378,13017.926094239992,44.27762939999957,53356.11256008001 2025-10-09,10:56:20.000,282,11001643,12205,0,1760007379,13017.926094239992,44.28467852999893,53356.140508560005 2025-10-09,10:56:21.000,282,11001591,12485,0,1760007380,13017.939566859997,44.27762939999957,53356.1195472 2025-10-09,10:56:22.000,282,11001580,12445,0,1760007381,13017.966512099993,44.28467852999893,53356.17544416 2025-10-09,10:56:23.000,282,11001596,12405,0,1760007382,13017.959775789997,44.32697331000236,53356.14749568 2025-10-09,10:56:24.000,282,11001599,12405,0,1760007383,13018.013666270002,44.355169829999795,53356.1195472 2025-10-09,10:56:25.000,282,11001618,12445,0,1760007384,13018.006929959993,44.355169829999795,53356.10557296 2025-10-09,10:56:26.000,282,11001594,12485,0,1760007385,13018.027138889993,44.355169829999795,53356.1195472 2025-10-09,10:56:27.000,282,11001575,12485,0,1760007386,13018.006929959993,44.348120700000436,53356.16146992001 2025-10-09,10:56:28.000,282,11001600,12565,0,1760007387,13017.986721029993,44.37631721999787,53356.1195472 2025-10-09,10:56:29.000,282,11001622,12405,0,1760007388,13018.020402579998,44.397464610003226,53356.140508560005 2025-10-09,10:56:30.000,282,11001614,12405,0,1760007389,13018.020402579998,44.36926808999851,53356.16146992001 2025-10-09,10:56:31.000,282,11001601,12365,0,1760007390,13018.027138889993,44.397464610003226,53356.10557296 2025-10-09,10:56:32.000,282,11001629,12285,0,1760007391,13018.006929959993,44.411562870001944,53356.09858584 2025-10-09,10:56:33.000,282,11001640,12405,0,1760007392,13018.047347819993,44.404513740002585,53356.14749568 2025-10-09,10:56:34.000,282,11001616,12325,0,1760007393,13018.054084130003,44.4186120000013,53356.10557296 2025-10-09,10:56:35.000,282,11001591,12165,0,1760007394,13018.081029369998,44.397464610003226,53356.16845704 2025-10-09,10:56:36.000,282,11001614,12085,0,1760007395,13018.107974609993,44.4186120000013,53356.13352144001 2025-10-09,10:56:37.000,282,11001590,12325,0,1760007396,13018.107974609993,44.4186120000013,53356.09858584 2025-10-09,10:56:38.000,282,11001622,12405,0,1760007397,13018.107974609993,44.43975938999938,53356.12653432 2025-10-09,10:56:39.000,282,11001619,12605,0,1760007398,13018.114710919988,44.43975938999938,53356.16146992001 2025-10-09,10:56:40.000,282,11001609,12125,0,1760007399,13018.168601399993,44.43271026000002,53356.17544416 2025-10-09,10:56:41.000,282,11001570,12325,0,1760007400,13018.188810329993,44.4186120000013,53356.12653432 2025-10-09,10:56:42.000,282,11001595,12565,0,1760007401,13018.188810329993,44.43975938999938,53356.140508560005 2025-10-09,10:56:43.000,282,11001586,12125,0,1760007402,13018.175337709989,44.4538576499981,53356.1544828 2025-10-09,10:56:44.000,282,11001611,12365,0,1760007403,13018.182074019998,44.411562870001944,53356.17544416 2025-10-09,10:56:45.000,282,11001596,12485,0,1760007404,13018.242700809998,44.42566113000066,53356.16146992001 2025-10-09,10:56:46.000,282,11001629,12485,0,1760007405,13018.202282949998,44.42566113000066,53356.14749568 2025-10-09,10:56:47.000,282,11001606,12325,0,1760007406,13018.249437119994,44.404513740002585,53356.13352144001 2025-10-09,10:56:48.000,282,11001595,12485,0,1760007407,13018.262909739999,44.460906780004734,53356.140508560005 2025-10-09,10:56:49.000,282,11001599,12125,0,1760007408,13018.289854979994,44.43271026000002,53356.14749568 2025-10-09,10:56:50.000,282,11001607,12285,0,1760007409,13018.276382359989,44.46795591000409,53356.21037976001 2025-10-09,10:56:51.000,282,11001628,12165,0,1760007410,13018.310063909994,44.43271026000002,53356.16146992001 2025-10-09,10:56:52.000,282,11001612,12285,0,1760007411,13018.310063909994,44.4538576499981,53356.16146992001 2025-10-09,10:56:53.000,282,11001652,12365,0,1760007412,13018.289854979994,44.46795591000409,53356.19640552 2025-10-09,10:56:54.000,282,11001629,12325,0,1760007413,13018.330272839994,44.47500504000345,53356.224354 2025-10-09,10:56:55.000,282,11001676,12365,0,1760007414,13018.323536529999,44.460906780004734,53356.19640552 2025-10-09,10:56:56.000,282,11001633,12125,0,1760007415,13018.283118669999,44.4538576499981,53356.21736688 2025-10-09,10:56:57.000,282,11001627,12365,0,1760007416,13018.31680021999,44.46795591000409,53356.21037976001 2025-10-09,10:56:58.000,282,11001586,12405,0,1760007417,13018.330272839994,44.43975938999938,53356.21736688 2025-10-09,10:56:59.000,282,11001604,12485,0,1760007418,13018.343745459999,44.47500504000345,53356.18243128001 2025-10-09,10:57:00.000,282,11001577,12645,0,1760007419,13018.323536529999,44.48205417000281,53356.21037976001 2025-10-09,10:57:01.000,282,11001625,12445,0,1760007420,13018.350481769994,44.46795591000409,53356.19640552 2025-10-09,10:57:02.000,282,11001565,12245,0,1760007421,13018.330272839994,44.47500504000345,53356.24531536 2025-10-09,10:57:03.000,282,11001630,12085,0,1760007422,13018.323536529999,44.49615243000153,53356.259289600006 2025-10-09,10:57:04.000,282,11001612,12325,0,1760007423,13018.303327599999,44.49615243000153,53356.259289600006 2025-10-09,10:57:05.000,282,11001592,12125,0,1760007424,13018.343745459999,44.48910330000217,53356.18243128001 2025-10-09,10:57:06.000,282,11001561,12125,0,1760007425,13018.33700914999,44.48205417000281,53356.24531536 2025-10-09,10:57:07.000,282,11001598,12485,0,1760007426,13018.31680021999,44.531398079998326,53356.238328240004 2025-10-09,10:57:08.000,282,11001530,12245,0,1760007427,13018.330272839994,44.524348949998966,53356.203392639996 2025-10-09,10:57:09.000,282,11001573,12565,0,1760007428,13018.35721807999,44.55254547000368,53356.23134112001 2025-10-09,10:57:10.000,282,11001566,12485,0,1760007429,13018.31680021999,44.54549634000432,53356.19640552 2025-10-09,10:57:11.000,282,11001580,12445,0,1760007430,13018.31680021999,44.50320156000089,53356.238328240004 2025-10-09,10:57:12.000,282,11001588,12125,0,1760007431,13018.310063909994,44.538447209997685,53356.224354 2025-10-09,10:57:13.000,282,11001600,12245,0,1760007432,13018.283118669999,44.54549634000432,53356.24531536 2025-10-09,10:57:14.000,282,11001624,12245,0,1760007433,13018.296591289989,44.531398079998326,53356.25230248001 2025-10-09,10:57:15.000,282,11001559,12285,0,1760007434,13018.289854979994,44.55959460000304,53356.30121232001 2025-10-09,10:57:16.000,282,11001599,12405,0,1760007435,13018.323536529999,44.573692860001756,53356.24531536 2025-10-09,10:57:17.000,282,11001568,12285,0,1760007436,13018.330272839994,44.55959460000304,53356.27326384 2025-10-09,10:57:18.000,282,11001578,12245,0,1760007437,13018.33700914999,44.580741990001115,53356.28025096001 2025-10-09,10:57:19.000,282,11001618,12285,0,1760007438,13018.330272839994,44.61598763999791,53356.30121232001 2025-10-09,10:57:20.000,282,11001581,12085,0,1760007439,13018.343745459999,44.630085900003905,53356.25230248001 2025-10-09,10:57:21.000,282,11001546,12485,0,1760007440,13018.33700914999,44.594840249999834,53356.259289600006 2025-10-09,10:57:22.000,282,11001595,12325,0,1760007441,13018.35721807999,44.61598763999791,53356.31518656 2025-10-09,10:57:23.000,282,11001541,12285,0,1760007442,13018.40437225,44.60188937999919,53356.24531536 2025-10-09,10:57:24.000,282,11001592,12325,0,1760007443,13018.411108559994,44.61598763999791,53356.3640964 2025-10-09,10:57:25.000,282,11001615,12405,0,1760007444,13018.42458118,44.644184160002624,53356.28025096001 2025-10-09,10:57:26.000,282,11001559,12325,0,1760007445,13018.42458118,44.65828242000134,53356.308199440005 2025-10-09,10:57:27.000,282,11001610,12125,0,1760007446,13018.451526419994,44.6653315500007,53356.30121232001 2025-10-09,10:57:28.000,282,11001613,12325,0,1760007447,13018.471735349995,44.67942980999942,53356.238328240004 2025-10-09,10:57:29.000,282,11001639,12205,0,1760007448,13018.491944279995,44.6653315500007,53356.30121232001 2025-10-09,10:57:30.000,282,11001564,12405,0,1760007449,13018.5054169,44.67942980999942,53356.28025096001 2025-10-09,10:57:31.000,282,11001567,12285,0,1760007450,13018.55930737999,44.6653315500007,53356.32217368 2025-10-09,10:57:32.000,282,11001628,12485,0,1760007451,13018.57951630999,44.71467546000349,53356.33614792 2025-10-09,10:57:33.000,282,11001618,12485,0,1760007452,13018.592988929995,44.67942980999942,53356.32217368 2025-10-09,10:57:34.000,282,11001576,12245,0,1760007453,13018.57951630999,44.70057720000477,53356.357109280005 2025-10-09,10:57:35.000,282,11001583,12245,0,1760007454,13018.572779999995,44.70762633000413,53356.30121232001 2025-10-09,10:57:36.000,282,11001611,12365,0,1760007455,13018.60646155,44.72172459000285,53356.32916080001 2025-10-09,10:57:37.000,282,11001593,12165,0,1760007456,13018.56604369,44.756970239999646,53356.32916080001 2025-10-09,10:57:38.000,282,11001558,12205,0,1760007457,13018.572779999995,44.72172459000285,53356.357109280005 2025-10-09,10:57:39.000,282,11001587,12405,0,1760007458,13018.59972523999,44.69352806999814,53356.357109280005 2025-10-09,10:57:40.000,282,11001601,12325,0,1760007459,13018.613197859995,44.70057720000477,53356.31518656 2025-10-09,10:57:41.000,282,11001557,12325,0,1760007460,13018.60646155,44.72172459000285,53356.35012216001 2025-10-09,10:57:42.000,282,11001581,12165,0,1760007461,13018.61993416999,44.74992111000029,53356.371083519996 2025-10-09,10:57:43.000,282,11001568,12365,0,1760007462,13018.59972523999,44.73582285000157,53356.38505776 2025-10-09,10:57:44.000,282,11001583,12165,0,1760007463,13018.613197859995,44.74992111000029,53356.37807064001 2025-10-09,10:57:45.000,282,11001602,12445,0,1760007464,13018.59972523999,44.756970239999646,53356.357109280005 2025-10-09,10:57:46.000,282,11001536,12565,0,1760007465,13018.59972523999,44.79221589000372,53356.3640964 2025-10-09,10:57:47.000,282,11001576,12365,0,1760007466,13018.60646155,44.820412410001154,53356.33614792 2025-10-09,10:57:48.000,282,11001544,12245,0,1760007467,13018.64687941,44.82746154000051,53356.39204488 2025-10-09,10:57:49.000,282,11001538,12725,0,1760007468,13018.66708834,44.813363280001795,53356.371083519996 2025-10-09,10:57:50.000,282,11001563,12245,0,1760007469,13018.66035202999,44.82746154000051,53356.371083519996 2025-10-09,10:57:51.000,282,11001540,12485,0,1760007470,13018.653615719995,44.84860892999859,53356.38505776 2025-10-09,10:57:52.000,282,11001609,12245,0,1760007471,13018.613197859995,44.820412410001154,53356.44095472 2025-10-09,10:57:53.000,282,11001598,12245,0,1760007472,13018.66035202999,44.862707190004585,53356.41999336001 2025-10-09,10:57:54.000,282,11001589,12325,0,1760007473,13018.62667048,44.84155979999923,53356.41300624 2025-10-09,10:57:55.000,282,11001524,12285,0,1760007474,13018.62667048,44.84155979999923,53356.39903200001 2025-10-09,10:57:56.000,282,11001571,12405,0,1760007475,13018.64014309999,44.84860892999859,53356.45492896 2025-10-09,10:57:57.000,282,11001595,12365,0,1760007476,13018.673824649995,44.869756320003944,53356.44095472 2025-10-09,10:57:58.000,282,11001529,12245,0,1760007477,13018.673824649995,44.8768054500033,53356.426980480006 2025-10-09,10:57:59.000,282,11001554,12045,0,1760007478,13018.673824649995,44.91910022999946,53356.46191608 2025-10-09,10:58:00.000,282,11001555,12285,0,1760007479,13018.66035202999,44.9120511000001,53356.41300624 2025-10-09,10:58:01.000,282,11001530,12365,0,1760007480,13018.653615719995,44.94024762000481,53356.406019120004 2025-10-09,10:58:02.000,282,11001546,12245,0,1760007481,13018.64687941,44.94729675000417,53356.44095472 2025-10-09,10:58:03.000,282,11001519,12045,0,1760007482,13018.64014309999,44.9120511000001,53356.45492896 2025-10-09,10:58:04.000,282,11001548,12245,0,1760007483,13018.64687941,44.933198489998176,53356.4339676 2025-10-09,10:58:05.000,282,11001602,12525,0,1760007484,13018.613197859995,44.9120511000001,53356.426980480006 2025-10-09,10:58:06.000,282,11001578,12565,0,1760007485,13018.61993416999,44.933198489998176,53356.475890320005 2025-10-09,10:58:07.000,282,11001546,12125,0,1760007486,13018.572779999995,44.96139501000289,53356.44794184001 2025-10-09,10:58:08.000,282,11001580,12365,0,1760007487,13018.61993416999,44.95434588000353,53356.475890320005 2025-10-09,10:58:09.000,282,11001545,12245,0,1760007488,13018.64687941,44.96844414000225,53356.46890320001 2025-10-09,10:58:10.000,282,11001560,12365,0,1760007489,13018.633406789995,44.96844414000225,53356.46890320001 2025-10-09,10:58:11.000,282,11001554,12445,0,1760007490,13018.64687941,44.989591530000325,53356.46890320001 2025-10-09,10:58:12.000,282,11001534,12405,0,1760007491,13018.694033579995,44.989591530000325,53356.426980480006 2025-10-09,10:58:13.000,282,11001562,12325,0,1760007492,13018.68056095999,45.003689789999044,53356.46890320001 2025-10-09,10:58:14.000,282,11001610,12325,0,1760007493,13018.714242509996,45.0248371800044,53356.44794184001 2025-10-09,10:58:15.000,282,11001573,12085,0,1760007494,13018.673824649995,45.05303370000183,53356.4339676 2025-10-09,10:58:16.000,282,11001530,12325,0,1760007495,13018.7075062,45.031886310003756,53356.41999336001 2025-10-09,10:58:17.000,282,11001572,12125,0,1760007496,13018.694033579995,45.06713196000055,53356.41999336001 2025-10-09,10:58:18.000,282,11001495,12365,0,1760007497,13018.72097881999,45.038935440003115,53356.41999336001 2025-10-09,10:58:19.000,282,11001579,12285,0,1760007498,13018.72771513,45.08827934999863,53356.39903200001 2025-10-09,10:58:20.000,282,11001615,12045,0,1760007499,13018.781605609991,45.06008283000119,53356.35012216001 2025-10-09,10:58:21.000,282,11001561,12365,0,1760007500,13018.781605609991,45.08123021999927,53356.44794184001 2025-10-09,10:58:22.000,282,11001556,12565,0,1760007501,13018.774869299996,45.08123021999927,53356.475890320005 2025-10-09,10:58:23.000,282,11001552,12365,0,1760007502,13018.82875978,45.10237761000462,53356.41300624 2025-10-09,10:58:24.000,282,11001580,12445,0,1760007503,13018.78834192,45.10237761000462,53356.406019120004 2025-10-09,10:58:25.000,282,11001584,12285,0,1760007504,13018.822023469991,45.1235250000027,53356.406019120004 2025-10-09,10:58:26.000,282,11001559,12325,0,1760007505,13018.78834192,45.13762326000142,53356.426980480006 2025-10-09,10:58:27.000,282,11001551,12165,0,1760007506,13018.82875978,45.15172152000014,53356.46191608 2025-10-09,10:58:28.000,282,11001638,12405,0,1760007507,13018.848968710001,45.13057413000206,53356.48986456 2025-10-09,10:58:29.000,282,11001599,12045,0,1760007508,13018.835496089996,45.11647587000334,53356.46890320001 2025-10-09,10:58:30.000,282,11001589,12405,0,1760007509,13018.815287159996,45.15172152000014,53356.44794184001 2025-10-09,10:58:31.000,282,11001513,12165,0,1760007510,13018.842232399991,45.165819779998856,53356.475890320005 2025-10-09,10:58:32.000,282,11001555,12405,0,1760007511,13018.902859189991,45.13057413000206,53356.49685168001 2025-10-09,10:58:33.000,282,11001535,12205,0,1760007512,13018.902859189991,45.11647587000334,53356.51082592 2025-10-09,10:58:34.000,282,11001548,12205,0,1760007513,13018.869177640001,45.09532847999799,53356.49685168001 2025-10-09,10:58:35.000,282,11001621,12245,0,1760007514,13018.875913949996,45.09532847999799,53356.51781304001 2025-10-09,10:58:36.000,282,11001547,12405,0,1760007515,13018.882650259991,45.07418108999991,53356.475890320005 2025-10-09,10:58:37.000,282,11001567,12285,0,1760007516,13018.882650259991,45.09532847999799,53356.524800160005 2025-10-09,10:58:38.000,282,11001524,12325,0,1760007517,13018.875913949996,45.07418108999991,53356.51082592 2025-10-09,10:58:39.000,282,11001551,12365,0,1760007518,13018.902859189991,45.10942674000398,53356.5038388 2025-10-09,10:58:40.000,282,11001605,12245,0,1760007519,13018.909595500001,45.08123021999927,53356.55274864 2025-10-09,10:58:41.000,282,11001562,12285,0,1760007520,13018.936540739996,45.05303370000183,53356.51781304001 2025-10-09,10:58:42.000,282,11001574,12245,0,1760007521,13018.923068119992,45.06008283000119,53356.524800160005 2025-10-09,10:58:43.000,282,11001566,12325,0,1760007522,13018.936540739996,45.06008283000119,53356.55274864 2025-10-09,10:58:44.000,282,11001563,12325,0,1760007523,13018.956749669996,45.07418108999991,53356.538774399996 2025-10-09,10:58:45.000,282,11001558,12125,0,1760007524,13018.929804430001,45.05303370000183,53356.49685168001 2025-10-09,10:58:46.000,282,11001564,12125,0,1760007525,13018.943277049992,45.045984570002474,53356.538774399996 2025-10-09,10:58:47.000,282,11001575,12205,0,1760007526,13018.929804430001,45.031886310003756,53356.53178728 2025-10-09,10:58:48.000,282,11001543,12285,0,1760007527,13018.970222290001,45.01778804999776,53356.524800160005 2025-10-09,10:58:49.000,282,11001559,12485,0,1760007528,13018.943277049992,45.003689789999044,53356.53178728 2025-10-09,10:58:50.000,282,11001621,12725,0,1760007529,13018.936540739996,45.0248371800044,53356.58768424001 2025-10-09,10:58:51.000,282,11001542,11965,0,1760007530,13018.916331809996,45.045984570002474,53356.55973576 2025-10-09,10:58:52.000,282,11001586,12285,0,1760007531,13018.950013360001,45.0248371800044,53356.55973576 2025-10-09,10:58:53.000,282,11001570,12125,0,1760007532,13018.909595500001,45.0107389199984,53356.6086456 2025-10-09,10:58:54.000,282,11001556,12205,0,1760007533,13018.875913949996,45.031886310003756,53356.62261984 2025-10-09,10:58:55.000,282,11001654,12365,0,1760007534,13018.842232399991,45.0248371800044,53356.54576152001 2025-10-09,10:58:56.000,282,11001570,12325,0,1760007535,13018.82875978,45.0248371800044,53356.58069712 2025-10-09,10:58:57.000,282,11001602,12125,0,1760007536,13018.781605609991,44.996640659999684,53356.58768424001 2025-10-09,10:58:58.000,282,11001557,12285,0,1760007537,13018.754660369996,45.031886310003756,53356.56672288001 2025-10-09,10:58:59.000,282,11001581,12285,0,1760007538,13018.70076988999,45.0107389199984,53356.58069712 2025-10-09,10:59:00.000,282,11001554,12325,0,1760007539,13018.653615719995,45.05303370000183,53356.58069712 2025-10-09,10:59:01.000,282,11001542,12085,0,1760007540,13018.66708834,45.07418108999991,53356.62261984 2025-10-09,10:59:02.000,282,11001548,12165,0,1760007541,13018.60646155,45.0248371800044,53356.56672288001 2025-10-09,10:59:03.000,282,11001589,12525,0,1760007542,13018.572779999995,45.11647587000334,53356.6086456 2025-10-09,10:59:04.000,282,11001561,12005,0,1760007543,13018.53909844999,45.06008283000119,53356.58768424001 2025-10-09,10:59:05.000,282,11001592,12405,0,1760007544,13018.51888951999,45.06713196000055,53356.58768424001 2025-10-09,10:59:06.000,282,11001562,12645,0,1760007545,13018.491944279995,45.08123021999927,53356.594671360006 2025-10-09,10:59:07.000,282,11001534,12165,0,1760007546,13018.49868058999,45.10942674000398,53356.55973576 2025-10-09,10:59:08.000,282,11001548,12365,0,1760007547,13018.45826272999,45.11647587000334,53356.60165848 2025-10-09,10:59:09.000,282,11001538,12205,0,1760007548,13018.48520797,45.13057413000206,53356.573710000004 2025-10-09,10:59:10.000,282,11001575,12325,0,1760007549,13018.431317489994,45.10942674000398,53356.51082592 2025-10-09,10:59:11.000,282,11001557,12405,0,1760007550,13018.43805379999,45.11647587000334,53356.54576152001 2025-10-09,10:59:12.000,282,11001592,12285,0,1760007551,13018.431317489994,45.1587706499995,53356.55274864 2025-10-09,10:59:13.000,282,11001578,12005,0,1760007552,13018.42458118,45.15172152000014,53356.524800160005 2025-10-09,10:59:14.000,282,11001551,12205,0,1760007553,13018.390899629994,45.18696717000421,53356.53178728 2025-10-09,10:59:15.000,282,11001590,12445,0,1760007554,13018.411108559994,45.172868909998215,53356.524800160005 2025-10-09,10:59:16.000,282,11001533,12205,0,1760007555,13018.41784486999,45.20811456000229,53356.524800160005 2025-10-09,10:59:17.000,282,11001617,12525,0,1760007556,13018.390899629994,45.18696717000421,53356.54576152001 2025-10-09,10:59:18.000,282,11001605,12245,0,1760007557,13018.40437225,45.229261950000364,53356.55973576 2025-10-09,10:59:19.000,282,11001557,12125,0,1760007558,13018.40437225,45.264507600004436,53356.538774399996 2025-10-09,10:59:20.000,282,11001580,12045,0,1760007559,13018.370690699994,45.264507600004436,53356.48986456 2025-10-09,10:59:21.000,282,11001605,12365,0,1760007560,13018.35721807999,45.278605860003154,53356.46890320001 2025-10-09,10:59:22.000,282,11001582,12485,0,1760007561,13018.384163319999,45.264507600004436,53356.51781304001 2025-10-09,10:59:23.000,282,11001583,12205,0,1760007562,13018.39763593999,45.29975325000123,53356.51082592 2025-10-09,10:59:24.000,282,11001564,12605,0,1760007563,13018.390899629994,45.30680238000059,53356.46191608 2025-10-09,10:59:25.000,282,11001565,12565,0,1760007564,13018.370690699994,45.31385150999995,53356.46890320001 2025-10-09,10:59:26.000,282,11001553,12205,0,1760007565,13018.370690699994,45.32794976999867,53356.48287744 2025-10-09,10:59:27.000,282,11001546,12325,0,1760007566,13018.37742700999,45.31385150999995,53356.475890320005 2025-10-09,10:59:28.000,282,11001551,12525,0,1760007567,13018.363954389999,45.32794976999867,53356.48287744 2025-10-09,10:59:29.000,282,11001608,12125,0,1760007568,13018.330272839994,45.32794976999867,53356.45492896 2025-10-09,10:59:30.000,282,11001566,12325,0,1760007569,13018.350481769994,45.34909716000402,53356.475890320005 2025-10-09,10:59:31.000,282,11001599,12085,0,1760007570,13018.33700914999,45.32794976999867,53356.46890320001 2025-10-09,10:59:32.000,282,11001601,12285,0,1760007571,13018.330272839994,45.31385150999995,53356.39903200001 2025-10-09,10:59:33.000,282,11001631,11965,0,1760007572,13018.343745459999,45.34909716000402,53356.39903200001 2025-10-09,10:59:34.000,282,11001575,12445,0,1760007573,13018.310063909994,45.38434281000082,53356.426980480006 2025-10-09,10:59:35.000,282,11001589,12445,0,1760007574,13018.296591289989,45.398441069999535,53356.4339676 2025-10-09,10:59:36.000,282,11001576,12405,0,1760007575,13018.289854979994,45.41253932999825,53356.45492896 2025-10-09,10:59:37.000,282,11001579,12285,0,1760007576,13018.303327599999,45.398441069999535,53356.41999336001 2025-10-09,10:59:38.000,282,11001569,12365,0,1760007577,13018.262909739999,45.440735850002966,53356.406019120004 2025-10-09,10:59:39.000,282,11001622,11965,0,1760007578,13018.269646049994,45.42663759000425,53356.426980480006 2025-10-09,10:59:40.000,282,11001605,11965,0,1760007579,13018.269646049994,45.440735850002966,53356.44095472 2025-10-09,10:59:41.000,282,11001642,12565,0,1760007580,13018.262909739999,45.49007975999848,53356.41300624 2025-10-09,10:59:42.000,282,11001631,12245,0,1760007581,13018.256173429989,45.4689323700004,53356.37807064001 2025-10-09,10:59:43.000,282,11001576,12245,0,1760007582,13018.269646049994,45.440735850002966,53356.4339676 2025-10-09,10:59:44.000,282,11001621,12085,0,1760007583,13018.242700809998,45.48303062999912,53356.39903200001 2025-10-09,10:59:45.000,282,11001602,12605,0,1760007584,13018.235964499989,45.49007975999848,53356.34313504 2025-10-09,10:59:46.000,282,11001592,12365,0,1760007585,13018.262909739999,45.53942367000127,53356.371083519996 2025-10-09,10:59:47.000,282,11001605,12125,0,1760007586,13018.269646049994,45.53942367000127,53356.41999336001 2025-10-09,10:59:48.000,282,11001601,12205,0,1760007587,13018.249437119994,45.49712888999784,53356.4339676 2025-10-09,10:59:49.000,282,11001626,12205,0,1760007588,13018.229228189994,45.55352192999999,53356.39903200001 2025-10-09,10:59:50.000,282,11001572,12485,0,1760007589,13018.202282949998,45.56057105999935,53356.3640964 2025-10-09,10:59:51.000,282,11001682,12325,0,1760007590,13018.262909739999,45.51827628000319,53356.39903200001 2025-10-09,10:59:52.000,282,11001602,11965,0,1760007591,13018.276382359989,45.574669319998065,53356.39204488 2025-10-09,10:59:53.000,282,11001589,12245,0,1760007592,13018.229228189994,45.567620189998706,53356.406019120004 2025-10-09,10:59:54.000,282,11001653,12285,0,1760007593,13018.242700809998,45.54647280000063,53356.38505776 2025-10-09,10:59:55.000,282,11001634,12525,0,1760007594,13018.249437119994,45.567620189998706,53356.371083519996 2025-10-09,10:59:56.000,282,11001579,12165,0,1760007595,13018.296591289989,45.5817184500047,53356.357109280005 2025-10-09,10:59:57.000,282,11001614,12365,0,1760007596,13018.276382359989,45.53237454000191,53356.357109280005 2025-10-09,10:59:58.000,282,11001628,12205,0,1760007597,13018.276382359989,45.53942367000127,53356.308199440005 2025-10-09,10:59:59.000,282,11001620,12405,0,1760007598,13018.31680021999,45.55352192999999,53356.357109280005 2025-10-09,11:00:00.000,282,11001611,12565,0,1760007599,13018.269646049994,45.53942367000127,53356.32217368 2025-10-09,11:00:01.000,282,11001653,12285,0,1760007600,13018.303327599999,45.53942367000127,53356.32217368 2025-10-09,11:00:02.000,282,11001645,12325,0,1760007601,13018.310063909994,45.53237454000191,53356.35012216001 2025-10-09,11:00:03.000,282,11001604,12325,0,1760007602,13018.35721807999,45.53237454000191,53356.406019120004 2025-10-09,11:00:04.000,282,11001612,12485,0,1760007603,13018.343745459999,45.48303062999912,53356.35012216001 2025-10-09,11:00:05.000,282,11001593,12525,0,1760007604,13018.343745459999,45.454834110001684,53356.3640964 2025-10-09,11:00:06.000,282,11001627,12285,0,1760007605,13018.37742700999,45.48303062999912,53356.357109280005 2025-10-09,11:00:07.000,282,11001602,12525,0,1760007606,13018.370690699994,45.41958846000489,53356.28025096001 2025-10-09,11:00:08.000,282,11001602,12405,0,1760007607,13018.37742700999,45.398441069999535,53356.35012216001 2025-10-09,11:00:09.000,282,11001613,12285,0,1760007608,13018.37742700999,45.38434281000082,53356.35012216001 2025-10-09,11:00:10.000,282,11001619,12325,0,1760007609,13018.370690699994,45.35614629000338,53356.2942252 2025-10-09,11:00:11.000,282,11001594,12325,0,1760007610,13018.390899629994,45.34204803000466,53356.357109280005 2025-10-09,11:00:12.000,282,11001587,12325,0,1760007611,13018.44479011,45.32794976999867,53356.38505776 2025-10-09,11:00:13.000,282,11001597,12205,0,1760007612,13018.363954389999,45.32794976999867,53356.35012216001 2025-10-09,11:00:14.000,282,11001621,12365,0,1760007613,13018.39763593999,45.31385150999995,53356.39204488 2025-10-09,11:00:15.000,282,11001635,12245,0,1760007614,13018.384163319999,45.264507600004436,53356.357109280005 2025-10-09,11:00:16.000,282,11001620,12165,0,1760007615,13018.370690699994,45.264507600004436,53356.33614792 2025-10-09,11:00:17.000,282,11001615,12285,0,1760007616,13018.35721807999,45.264507600004436,53356.38505776 2025-10-09,11:00:18.000,282,11001638,12325,0,1760007617,13018.37742700999,45.23631107999972,53356.357109280005 2025-10-09,11:00:19.000,282,11001619,12365,0,1760007618,13018.350481769994,45.17991804000485,53356.357109280005 2025-10-09,11:00:20.000,282,11001609,12085,0,1760007619,13018.384163319999,45.172868909998215,53356.32916080001 2025-10-09,11:00:21.000,282,11001580,12325,0,1760007620,13018.35721807999,45.165819779998856,53356.30121232001 2025-10-09,11:00:22.000,282,11001629,12125,0,1760007621,13018.35721807999,45.13762326000142,53356.27326384 2025-10-09,11:00:23.000,282,11001637,12165,0,1760007622,13018.303327599999,45.1235250000027,53356.28723808 2025-10-09,11:00:24.000,282,11001598,12285,0,1760007623,13018.303327599999,45.1235250000027,53356.32217368 2025-10-09,11:00:25.000,282,11001611,12325,0,1760007624,13018.229228189994,45.15172152000014,53356.31518656 2025-10-09,11:00:26.000,282,11001623,12645,0,1760007625,13018.235964499989,45.13057413000206,53356.31518656 2025-10-09,11:00:27.000,282,11001575,12325,0,1760007626,13018.256173429989,45.13057413000206,53356.28723808 2025-10-09,11:00:28.000,282,11001594,12405,0,1760007627,13018.249437119994,45.10237761000462,53356.26627672 2025-10-09,11:00:29.000,282,11001566,12285,0,1760007628,13018.262909739999,45.05303370000183,53356.30121232001 2025-10-09,11:00:30.000,282,11001602,12245,0,1760007629,13018.235964499989,45.06713196000055,53356.31518656 2025-10-09,11:00:31.000,282,11001620,12205,0,1760007630,13018.249437119994,45.07418108999991,53356.35012216001 2025-10-09,11:00:32.000,282,11001581,12325,0,1760007631,13018.188810329993,45.038935440003115,53356.30121232001 2025-10-09,11:00:33.000,282,11001600,12165,0,1760007632,13018.209019259994,45.031886310003756,53356.308199440005 2025-10-09,11:00:34.000,282,11001634,12365,0,1760007633,13018.256173429989,45.031886310003756,53356.24531536 2025-10-09,11:00:35.000,282,11001617,12045,0,1760007634,13018.242700809998,45.045984570002474,53356.28723808 2025-10-09,11:00:36.000,282,11001612,12485,0,1760007635,13018.249437119994,45.045984570002474,53356.28025096001 2025-10-09,11:00:37.000,282,11001649,12285,0,1760007636,13018.276382359989,44.996640659999684,53356.2942252 2025-10-09,11:00:38.000,282,11001554,12405,0,1760007637,13018.249437119994,45.0107389199984,53356.23134112001 2025-10-09,11:00:39.000,282,11001624,12205,0,1760007638,13018.222491879998,44.996640659999684,53356.26627672 2025-10-09,11:00:40.000,282,11001627,12285,0,1760007639,13018.229228189994,44.97549327000161,53356.24531536 2025-10-09,11:00:41.000,282,11001609,12365,0,1760007640,13018.242700809998,44.95434588000353,53356.24531536 2025-10-09,11:00:42.000,282,11001567,12205,0,1760007641,13018.215755569989,44.94024762000481,53356.27326384 2025-10-09,11:00:43.000,282,11001598,12485,0,1760007642,13018.202282949998,44.933198489998176,53356.224354 2025-10-09,11:00:44.000,282,11001587,12365,0,1760007643,13018.188810329993,44.9120511000001,53356.259289600006 2025-10-09,11:00:45.000,282,11001607,12205,0,1760007644,13018.175337709989,44.89795284000138,53356.30121232001 2025-10-09,11:00:46.000,282,11001563,12645,0,1760007645,13018.134919849988,44.89795284000138,53356.28025096001 2025-10-09,11:00:47.000,282,11001587,12365,0,1760007646,13018.121447229998,44.9120511000001,53356.25230248001 2025-10-09,11:00:48.000,282,11001576,12325,0,1760007647,13018.101238299998,44.88385458000266,53356.25230248001 2025-10-09,11:00:49.000,282,11001577,12365,0,1760007648,13018.114710919988,44.83451066999987,53356.203392639996 2025-10-09,11:00:50.000,282,11001586,12325,0,1760007649,13018.094501989988,44.79221589000372,53356.189418400005 2025-10-09,11:00:51.000,282,11001606,12325,0,1760007650,13018.074293059988,44.79926502000308,53356.1544828 2025-10-09,11:00:52.000,282,11001603,12245,0,1760007651,13018.040611509998,44.79221589000372,53356.26627672 2025-10-09,11:00:53.000,282,11001636,12445,0,1760007652,13018.027138889993,44.756970239999646,53356.21736688 2025-10-09,11:00:54.000,282,11001589,12245,0,1760007653,13018.033875200003,44.77811762999772,53356.21736688 2025-10-09,11:00:55.000,282,11001618,12405,0,1760007654,13018.000193649998,44.73582285000157,53356.24531536 2025-10-09,11:00:56.000,282,11001590,12285,0,1760007655,13017.986721029993,44.72877372000221,53356.21736688 2025-10-09,11:00:57.000,282,11001580,12645,0,1760007656,13017.939566859997,44.69352806999814,53356.16146992001 2025-10-09,11:00:58.000,282,11001589,12485,0,1760007657,13017.939566859997,44.65828242000134,53356.16146992001 2025-10-09,11:00:59.000,282,11001579,12405,0,1760007658,13017.959775789997,44.65123329000198,53356.16146992001 2025-10-09,11:01:00.000,282,11001614,12285,0,1760007659,13017.899148999997,44.644184160002624,53356.13352144001 2025-10-09,11:01:01.000,282,11001572,12365,0,1760007660,13017.878940069997,44.60893850999855,53356.10557296 2025-10-09,11:01:02.000,282,11001593,12565,0,1760007661,13017.865467449992,44.60893850999855,53356.18243128001 2025-10-09,11:01:03.000,282,11001619,12565,0,1760007662,13017.831785900002,44.60893850999855,53356.1195472 2025-10-09,11:01:04.000,282,11001583,12285,0,1760007663,13017.798104349997,44.573692860001756,53356.12653432 2025-10-09,11:01:05.000,282,11001650,12365,0,1760007664,13017.791368040002,44.573692860001756,53356.13352144001 2025-10-09,11:01:06.000,282,11001621,11965,0,1760007665,13017.724004939992,44.538447209997685,53356.1195472 2025-10-09,11:01:07.000,282,11001590,12285,0,1760007666,13017.730741250001,44.524348949998966,53356.140508560005 2025-10-09,11:01:08.000,282,11001613,12245,0,1760007667,13017.683587079991,44.531398079998326,53356.11256008001 2025-10-09,11:01:09.000,282,11001614,12325,0,1760007668,13017.656641839996,44.538447209997685,53356.091598720006 2025-10-09,11:01:10.000,282,11001614,12245,0,1760007669,13017.60948767,44.51025069000025,53356.01474040001 2025-10-09,11:01:11.000,282,11001587,12285,0,1760007670,13017.56906981,44.524348949998966,53356.049676 2025-10-09,11:01:12.000,282,11001599,12045,0,1760007671,13017.52865195,44.538447209997685,53356.10557296 2025-10-09,11:01:13.000,282,11001582,12125,0,1760007672,13017.52865195,44.46795591000409,53356.12653432 2025-10-09,11:01:14.000,282,11001571,12525,0,1760007673,13017.50170670999,44.51729981999961,53356.05666312 2025-10-09,11:01:15.000,282,11001563,12565,0,1760007674,13017.4276073,44.47500504000345,53356.049676 2025-10-09,11:01:16.000,282,11001596,12125,0,1760007675,13017.414134679995,44.51025069000025,53356.02871464 2025-10-09,11:01:17.000,282,11001569,12325,0,1760007676,13017.38718944,44.51729981999961,53356.021727520005 2025-10-09,11:01:18.000,282,11001609,12365,0,1760007677,13017.373716819995,44.50320156000089,53356.021727520005 2025-10-09,11:01:19.000,282,11001565,12365,0,1760007678,13017.31982633999,44.44680851999874,53355.9798048 2025-10-09,11:01:20.000,282,11001546,12325,0,1760007679,13017.34003526999,44.44680851999874,53355.96583056001 2025-10-09,11:01:21.000,282,11001604,12445,0,1760007680,13017.27940847999,44.48205417000281,53355.95884344 2025-10-09,11:01:22.000,282,11001597,12125,0,1760007681,13017.225518,44.49615243000153,53355.96583056001 2025-10-09,11:01:23.000,282,11001564,12365,0,1760007682,13017.232254309994,44.4538576499981,53355.972817680005 2025-10-09,11:01:24.000,282,11001582,12085,0,1760007683,13017.232254309994,44.4538576499981,53355.89595936001 2025-10-09,11:01:25.000,282,11001603,12165,0,1760007684,13017.225518,44.43975938999938,53355.88897224 2025-10-09,11:01:26.000,282,11001617,12525,0,1760007685,13017.17836382999,44.44680851999874,53355.91692072001 2025-10-09,11:01:27.000,282,11001564,12405,0,1760007686,13017.17836382999,44.43975938999938,53355.88897224 2025-10-09,11:01:28.000,282,11001574,12205,0,1760007687,13017.18510014,44.39041548000387,53355.89595936001 2025-10-09,11:01:29.000,282,11001572,12285,0,1760007688,13017.151418589994,44.348120700000436,53355.82608816001 2025-10-09,11:01:30.000,282,11001558,12205,0,1760007689,13017.151418589994,44.362218959999154,53355.82608816001 2025-10-09,11:01:31.000,282,11001574,12405,0,1760007690,13017.131209659994,44.37631721999787,53355.868010879996 2025-10-09,11:01:32.000,282,11001568,12285,0,1760007691,13017.111000729994,44.39041548000387,53355.78416544 2025-10-09,11:01:33.000,282,11001578,12325,0,1760007692,13017.050373939994,44.38336635000451,53355.81211392 2025-10-09,11:01:34.000,282,11001569,12285,0,1760007693,13017.070582869994,44.39041548000387,53355.868010879996 2025-10-09,11:01:35.000,282,11001568,12125,0,1760007694,13017.043637629999,44.32697331000236,53355.83307528 2025-10-09,11:01:36.000,282,11001604,12405,0,1760007695,13017.003219769998,44.348120700000436,53355.79115256 2025-10-09,11:01:37.000,282,11001560,12525,0,1760007696,13016.956065599989,44.36926808999851,53355.78416544 2025-10-09,11:01:38.000,282,11001615,12405,0,1760007697,13016.922384049998,44.348120700000436,53355.79115256 2025-10-09,11:01:39.000,282,11001592,12205,0,1760007698,13016.942592979998,44.348120700000436,53355.77717832001 2025-10-09,11:01:40.000,282,11001655,12365,0,1760007699,13016.908911429993,44.31287505000364,53355.71429424 2025-10-09,11:01:41.000,282,11001589,12205,0,1760007700,13016.908911429993,44.29172765999829,53355.74224272 2025-10-09,11:01:42.000,282,11001561,12525,0,1760007701,13016.848284639993,44.29172765999829,53355.71429424 2025-10-09,11:01:43.000,282,11001625,12365,0,1760007702,13016.848284639993,44.24943288000213,53355.700319999996 2025-10-09,11:01:44.000,282,11001624,12205,0,1760007703,13016.801130469998,44.28467852999893,53355.637435920005 2025-10-09,11:01:45.000,282,11001557,12125,0,1760007704,13016.801130469998,44.24943288000213,53355.60250032 2025-10-09,11:01:46.000,282,11001581,12485,0,1760007705,13016.767448919993,44.24238375000277,53355.60948744001 2025-10-09,11:01:47.000,282,11001596,12245,0,1760007706,13016.774185230002,44.26353114000085,53355.6653844 2025-10-09,11:01:48.000,282,11001574,12285,0,1760007707,13016.753976300002,44.235334620003414,53355.63044880001 2025-10-09,11:01:49.000,282,11001584,12125,0,1760007708,13016.733767370002,44.228285490004055,53355.5955132 2025-10-09,11:01:50.000,282,11001599,12645,0,1760007709,13016.733767370002,44.2071380999987,53355.5955132 2025-10-09,11:01:51.000,282,11001576,12325,0,1760007710,13016.713558440002,44.228285490004055,53355.62346168 2025-10-09,11:01:52.000,282,11001579,12685,0,1760007711,13016.700085819997,44.21418722999806,53355.60948744001 2025-10-09,11:01:53.000,282,11001581,12285,0,1760007712,13016.700085819997,44.2071380999987,53355.588526080006 2025-10-09,11:01:54.000,282,11001586,12485,0,1760007713,13016.659667959997,44.178941580001265,53355.60250032 2025-10-09,11:01:55.000,282,11001598,12685,0,1760007714,13016.659667959997,44.185990710000624,53355.532629119996 2025-10-09,11:01:56.000,282,11001610,12245,0,1760007715,13016.673140580002,44.228285490004055,53355.53961624001 2025-10-09,11:01:57.000,282,11001613,11965,0,1760007716,13016.659667959997,44.221236360004696,53355.53961624001 2025-10-09,11:01:58.000,282,11001610,12285,0,1760007717,13016.639459029997,44.221236360004696,53355.55359048 2025-10-09,11:01:59.000,282,11001579,12365,0,1760007718,13016.632722720002,44.228285490004055,53355.532629119996 2025-10-09,11:02:00.000,282,11001573,12325,0,1760007719,13016.605777479992,44.221236360004696,53355.47673216 2025-10-09,11:02:01.000,282,11001574,12165,0,1760007720,13016.599041169997,44.178941580001265,53355.47673216 2025-10-09,11:02:02.000,282,11001574,12365,0,1760007721,13016.652931650002,44.20008896999934,53355.47673216 2025-10-09,11:02:03.000,282,11001596,12165,0,1760007722,13016.612513790002,44.178941580001265,53355.44179656001 2025-10-09,11:02:04.000,282,11001571,12605,0,1760007723,13016.639459029997,44.20008896999934,53355.47673216 2025-10-09,11:02:05.000,282,11001598,12325,0,1760007724,13016.605777479992,44.16484332000255,53355.41384808001 2025-10-09,11:02:06.000,282,11001564,12205,0,1760007725,13016.599041169997,44.19303983999998,53355.41384808001 2025-10-09,11:02:07.000,282,11001563,12525,0,1760007726,13016.585568549992,44.20008896999934,53355.3858996 2025-10-09,11:02:08.000,282,11001573,12125,0,1760007727,13016.592304860002,44.14369593000447,53355.399873840004 2025-10-09,11:02:09.000,282,11001610,11965,0,1760007728,13016.585568549992,44.16484332000255,53355.39288672001 2025-10-09,11:02:10.000,282,11001540,12405,0,1760007729,13016.578832239997,44.15074506000383,53355.364938239996 2025-10-09,11:02:11.000,282,11001593,12205,0,1760007730,13016.551887000001,44.171892450001906,53355.40686096 2025-10-09,11:02:12.000,282,11001589,12245,0,1760007731,13016.558623309997,44.16484332000255,53355.420835200006 2025-10-09,11:02:13.000,282,11001578,12325,0,1760007732,13016.524941759992,44.15074506000383,53355.3858996 2025-10-09,11:02:14.000,282,11001554,12525,0,1760007733,13016.545150689992,44.136646799997834,53355.41384808001 2025-10-09,11:02:15.000,282,11001570,12285,0,1760007734,13016.538414379997,44.14369593000447,53355.3858996 2025-10-09,11:02:16.000,282,11001573,12125,0,1760007735,13016.497996519996,44.122548539999116,53355.350964000005 2025-10-09,11:02:17.000,282,11001601,12325,0,1760007736,13016.511469140001,44.129597669998475,53355.3858996 2025-10-09,11:02:18.000,282,11001569,12445,0,1760007737,13016.491260210001,44.136646799997834,53355.33000264 2025-10-09,11:02:19.000,282,11001593,12525,0,1760007738,13016.450842350001,44.129597669998475,53355.302054160005 2025-10-09,11:02:20.000,282,11001633,12565,0,1760007739,13016.457578659996,44.11549940999976,53355.2810928 2025-10-09,11:02:21.000,282,11001562,12485,0,1760007740,13016.450842350001,44.15074506000383,53355.30904128 2025-10-09,11:02:22.000,282,11001565,12285,0,1760007741,13016.41042449,44.129597669998475,53355.302054160005 2025-10-09,11:02:23.000,282,11001592,12365,0,1760007742,13016.403688179991,44.14369593000447,53355.32301552001 2025-10-09,11:02:24.000,282,11001574,12285,0,1760007743,13016.396951869996,44.136646799997834,53355.253144320006 2025-10-09,11:02:25.000,282,11001548,12245,0,1760007744,13016.396951869996,44.1084502800004,53355.28807992 2025-10-09,11:02:26.000,282,11001607,12405,0,1760007745,13016.37000663,44.11549940999976,53355.24615720001 2025-10-09,11:02:27.000,282,11001582,12325,0,1760007746,13016.37000663,44.15779419000319,53355.26711856 2025-10-09,11:02:28.000,282,11001653,12325,0,1760007747,13016.37000663,44.16484332000255,53355.253144320006 2025-10-09,11:02:29.000,282,11001569,12485,0,1760007748,13016.363270319991,44.171892450001906,53355.21820872 2025-10-09,11:02:30.000,282,11001562,12405,0,1760007749,13016.363270319991,44.185990710000624,53355.27410568001 2025-10-09,11:02:31.000,282,11001561,12205,0,1760007750,13016.34306138999,44.171892450001906,53355.28807992 2025-10-09,11:02:32.000,282,11001602,12405,0,1760007751,13016.363270319991,44.15779419000319,53355.23917008 2025-10-09,11:02:33.000,282,11001571,12365,0,1760007752,13016.363270319991,44.16484332000255,53355.22519584001 2025-10-09,11:02:34.000,282,11001570,12285,0,1760007753,13016.363270319991,44.178941580001265,53355.20423448001 2025-10-09,11:02:35.000,282,11001583,12405,0,1760007754,13016.383479249991,44.2071380999987,53355.20423448001 2025-10-09,11:02:36.000,282,11001553,12245,0,1760007755,13016.363270319991,44.178941580001265,53355.232182960004 2025-10-09,11:02:37.000,282,11001596,12565,0,1760007756,13016.37000663,44.15779419000319,53355.23917008 2025-10-09,11:02:38.000,282,11001618,12525,0,1760007757,13016.34306138999,44.21418722999806,53355.17628600001 2025-10-09,11:02:39.000,282,11001577,12445,0,1760007758,13016.37000663,44.15779419000319,53355.17628600001 2025-10-09,11:02:40.000,282,11001622,12205,0,1760007759,13016.37000663,44.21418722999806,53355.19026024 2025-10-09,11:02:41.000,282,11001602,12645,0,1760007760,13016.383479249991,44.185990710000624,53355.20423448001 2025-10-09,11:02:42.000,282,11001563,12045,0,1760007761,13016.383479249991,44.2071380999987,53355.11340192 2025-10-09,11:02:43.000,282,11001563,12285,0,1760007762,13016.41042449,44.2071380999987,53355.09244056 2025-10-09,11:02:44.000,282,11001622,12445,0,1760007763,13016.376742939996,44.2071380999987,53355.12737616001 2025-10-09,11:02:45.000,282,11001610,12565,0,1760007764,13016.437369729996,44.228285490004055,53355.11340192 2025-10-09,11:02:46.000,282,11001600,12485,0,1760007765,13016.396951869996,44.235334620003414,53355.15532464001 2025-10-09,11:02:47.000,282,11001605,12525,0,1760007766,13016.39021556,44.28467852999893,53355.11340192 2025-10-09,11:02:48.000,282,11001594,12325,0,1760007767,13016.396951869996,44.28467852999893,53355.085453440006 2025-10-09,11:02:49.000,282,11001593,12125,0,1760007768,13016.423897109991,44.27762939999957,53355.14833752 2025-10-09,11:02:50.000,282,11001578,12285,0,1760007769,13016.444106039991,44.28467852999893,53355.0714792 2025-10-09,11:02:51.000,282,11001570,12445,0,1760007770,13016.457578659996,44.32697331000236,53355.12737616001 2025-10-09,11:02:52.000,282,11001630,12325,0,1760007771,13016.464314969991,44.33402244000172,53355.183273120005 2025-10-09,11:02:53.000,282,11001607,12205,0,1760007772,13016.471051280001,44.319924180003,53355.183273120005 2025-10-09,11:02:54.000,282,11001612,12605,0,1760007773,13016.477787589996,44.39041548000387,53355.1413504 2025-10-09,11:02:55.000,282,11001612,12045,0,1760007774,13016.558623309997,44.38336635000451,53355.07846632001 2025-10-09,11:02:56.000,282,11001623,12645,0,1760007775,13016.551887000001,44.37631721999787,53355.09244056 2025-10-09,11:02:57.000,282,11001625,12605,0,1760007776,13016.524941759992,44.397464610003226,53355.0714792 2025-10-09,11:02:58.000,282,11001615,12445,0,1760007777,13016.585568549992,44.411562870001944,53355.0714792 2025-10-09,11:02:59.000,282,11001601,12325,0,1760007778,13016.572095930002,44.42566113000066,53355.05051784 2025-10-09,11:03:00.000,282,11001579,12565,0,1760007779,13016.599041169997,44.47500504000345,53355.07846632001 2025-10-09,11:03:01.000,282,11001635,12445,0,1760007780,13016.625986409992,44.460906780004734,53355.09244056 2025-10-09,11:03:02.000,282,11001602,12565,0,1760007781,13016.639459029997,44.48910330000217,53355.12038904 2025-10-09,11:03:03.000,282,11001607,12405,0,1760007782,13016.679876889997,44.50320156000089,53355.085453440006 2025-10-09,11:03:04.000,282,11001613,12605,0,1760007783,13016.679876889997,44.54549634000432,53355.1413504 2025-10-09,11:03:05.000,282,11001593,12645,0,1760007784,13016.713558440002,44.5666437300024,53355.05750496001 2025-10-09,11:03:06.000,282,11001610,12285,0,1760007785,13016.686613199992,44.573692860001756,53355.09244056 2025-10-09,11:03:07.000,282,11001622,12125,0,1760007786,13016.706822129992,44.55959460000304,53355.085453440006 2025-10-09,11:03:08.000,282,11001638,12525,0,1760007787,13016.706822129992,44.573692860001756,53355.134363280005 2025-10-09,11:03:09.000,282,11001619,12325,0,1760007788,13016.747239989993,44.580741990001115,53355.134363280005 2025-10-09,11:03:10.000,282,11001649,12645,0,1760007789,13016.713558440002,44.60188937999919,53355.07846632001 2025-10-09,11:03:11.000,282,11001616,12445,0,1760007790,13016.733767370002,44.594840249999834,53355.0714792 2025-10-09,11:03:12.000,282,11001624,12405,0,1760007791,13016.740503679997,44.594840249999834,53355.134363280005 2025-10-09,11:03:13.000,282,11001635,12205,0,1760007792,13016.760712609997,44.61598763999791,53355.12737616001 2025-10-09,11:03:14.000,282,11001608,12405,0,1760007793,13016.787657849993,44.644184160002624,53355.12737616001 2025-10-09,11:03:15.000,282,11001613,12405,0,1760007794,13016.780921539998,44.623036770004546,53355.0714792 2025-10-09,11:03:16.000,282,11001597,12285,0,1760007795,13016.767448919993,44.630085900003905,53355.15532464001 2025-10-09,11:03:17.000,282,11001613,12525,0,1760007796,13016.780921539998,44.65123329000198,53355.1413504 2025-10-09,11:03:18.000,282,11001616,12485,0,1760007797,13016.794394160002,44.644184160002624,53355.09244056 2025-10-09,11:03:19.000,282,11001597,12525,0,1760007798,13016.787657849993,44.630085900003905,53355.10641480001 2025-10-09,11:03:20.000,282,11001577,12125,0,1760007799,13016.794394160002,44.630085900003905,53355.0714792 2025-10-09,11:03:21.000,282,11001660,12325,0,1760007800,13016.807866779993,44.623036770004546,53355.12038904 2025-10-09,11:03:22.000,282,11001631,12285,0,1760007801,13016.787657849993,44.637135030003265,53355.0714792 2025-10-09,11:03:23.000,282,11001578,12245,0,1760007802,13016.753976300002,44.65123329000198,53355.11340192 2025-10-09,11:03:24.000,282,11001616,12245,0,1760007803,13016.848284639993,44.65828242000134,53355.14833752 2025-10-09,11:03:25.000,282,11001665,12205,0,1760007804,13016.760712609997,44.644184160002624,53355.09942768 2025-10-09,11:03:26.000,282,11001677,12365,0,1760007805,13016.801130469998,44.65123329000198,53355.10641480001 2025-10-09,11:03:27.000,282,11001602,12405,0,1760007806,13016.814603090002,44.67942980999942,53355.12038904 2025-10-09,11:03:28.000,282,11001653,12285,0,1760007807,13016.821339399998,44.644184160002624,53355.15532464001 2025-10-09,11:03:29.000,282,11001609,12405,0,1760007808,13016.814603090002,44.6653315500007,53355.12737616001 2025-10-09,11:03:30.000,282,11001634,12325,0,1760007809,13016.821339399998,44.65123329000198,53355.11340192 2025-10-09,11:03:31.000,282,11001643,12405,0,1760007810,13016.821339399998,44.637135030003265,53355.12038904 2025-10-09,11:03:32.000,282,11001662,12325,0,1760007811,13016.780921539998,44.637135030003265,53355.09244056 2025-10-09,11:03:33.000,282,11001626,12285,0,1760007812,13016.780921539998,44.65123329000198,53355.085453440006 2025-10-09,11:03:34.000,282,11001633,12485,0,1760007813,13016.767448919993,44.67238068000006,53355.09942768 2025-10-09,11:03:35.000,282,11001581,12445,0,1760007814,13016.780921539998,44.70057720000477,53355.11340192 2025-10-09,11:03:36.000,282,11001591,12485,0,1760007815,13016.774185230002,44.65828242000134,53355.134363280005 2025-10-09,11:03:37.000,282,11001595,12245,0,1760007816,13016.774185230002,44.6653315500007,53355.10641480001 2025-10-09,11:03:38.000,282,11001581,12085,0,1760007817,13016.787657849993,44.72172459000285,53355.064492080004 2025-10-09,11:03:39.000,282,11001589,12605,0,1760007818,13016.787657849993,44.65123329000198,53355.11340192 2025-10-09,11:03:40.000,282,11001646,12485,0,1760007819,13016.807866779993,44.6653315500007,53355.09942768 2025-10-09,11:03:41.000,282,11001614,12365,0,1760007820,13016.814603090002,44.65828242000134,53355.05051784 2025-10-09,11:03:42.000,282,11001632,12525,0,1760007821,13016.821339399998,44.68647893999878,53355.05750496001 2025-10-09,11:03:43.000,282,11001618,12285,0,1760007822,13016.780921539998,44.6653315500007,53355.09244056 2025-10-09,11:03:44.000,282,11001617,12365,0,1760007823,13016.767448919993,44.68647893999878,53355.09942768 2025-10-09,11:03:45.000,282,11001639,12525,0,1760007824,13016.787657849993,44.68647893999878,53355.09942768 2025-10-09,11:03:46.000,282,11001660,12325,0,1760007825,13016.794394160002,44.71467546000349,53355.064492080004 2025-10-09,11:03:47.000,282,11001607,12485,0,1760007826,13016.821339399998,44.71467546000349,53355.12038904 2025-10-09,11:03:48.000,282,11001606,12205,0,1760007827,13016.801130469998,44.74287198000093,53355.09244056 2025-10-09,11:03:49.000,282,11001610,12285,0,1760007828,13016.807866779993,44.77811762999772,53355.085453440006 2025-10-09,11:03:50.000,282,11001629,12485,0,1760007829,13016.767448919993,44.74992111000029,53355.12038904 2025-10-09,11:03:51.000,282,11001647,12325,0,1760007830,13016.774185230002,44.74992111000029,53355.134363280005 2025-10-09,11:03:52.000,282,11001631,12205,0,1760007831,13016.767448919993,44.79221589000372,53355.10641480001 2025-10-09,11:03:53.000,282,11001615,12525,0,1760007832,13016.747239989993,44.764019369999005,53355.1413504 2025-10-09,11:03:54.000,282,11001605,12285,0,1760007833,13016.780921539998,44.771068499998364,53355.11340192 2025-10-09,11:03:55.000,282,11001570,12205,0,1760007834,13016.780921539998,44.813363280001795,53355.12038904 2025-10-09,11:03:56.000,282,11001598,12245,0,1760007835,13016.801130469998,44.82746154000051,53355.10641480001 2025-10-09,11:03:57.000,282,11001625,12285,0,1760007836,13016.787657849993,44.820412410001154,53355.10641480001 2025-10-09,11:03:58.000,282,11001621,12245,0,1760007837,13016.740503679997,44.84155979999923,53355.09942768 2025-10-09,11:03:59.000,282,11001588,12285,0,1760007838,13016.753976300002,44.83451066999987,53355.00859512001 2025-10-09,11:04:00.000,282,11001581,12125,0,1760007839,13016.720294749997,44.869756320003944,53355.07846632001 2025-10-09,11:04:01.000,282,11001620,12485,0,1760007840,13016.727031059992,44.90500197000074,53355.10641480001 2025-10-09,11:04:02.000,282,11001589,12365,0,1760007841,13016.747239989993,44.9120511000001,53355.064492080004 2025-10-09,11:04:03.000,282,11001598,12685,0,1760007842,13016.727031059992,44.97549327000161,53355.085453440006 2025-10-09,11:04:04.000,282,11001631,12245,0,1760007843,13016.767448919993,44.97549327000161,53355.09942768 2025-10-09,11:04:05.000,282,11001580,12365,0,1760007844,13016.720294749997,44.97549327000161,53355.085453440006 2025-10-09,11:04:06.000,282,11001629,12245,0,1760007845,13016.747239989993,45.0248371800044,53355.05750496001 2025-10-09,11:04:07.000,282,11001566,12325,0,1760007846,13016.747239989993,45.031886310003756,53355.09942768 2025-10-09,11:04:08.000,282,11001591,12325,0,1760007847,13016.767448919993,45.003689789999044,53355.09942768 2025-10-09,11:04:09.000,282,11001614,12485,0,1760007848,13016.780921539998,45.0248371800044,53355.0714792 2025-10-09,11:04:10.000,282,11001594,12445,0,1760007849,13016.834812020003,44.996640659999684,53355.10641480001 2025-10-09,11:04:11.000,282,11001628,12205,0,1760007850,13016.828075709993,45.0248371800044,53355.10641480001 2025-10-09,11:04:12.000,282,11001600,12325,0,1760007851,13016.888702499993,44.97549327000161,53355.10641480001 2025-10-09,11:04:13.000,282,11001602,12045,0,1760007852,13016.902175119998,44.996640659999684,53355.085453440006 2025-10-09,11:04:14.000,282,11001564,12445,0,1760007853,13016.929120359993,44.989591530000325,53355.11340192 2025-10-09,11:04:15.000,282,11001621,12445,0,1760007854,13016.942592979998,45.0107389199984,53355.07846632001 2025-10-09,11:04:16.000,282,11001613,12285,0,1760007855,13016.976274529989,44.996640659999684,53355.134363280005 2025-10-09,11:04:17.000,282,11001626,12325,0,1760007856,13017.016692389989,44.996640659999684,53355.11340192 2025-10-09,11:04:18.000,282,11001611,12445,0,1760007857,13017.057110249989,44.996640659999684,53355.14833752 2025-10-09,11:04:19.000,282,11001611,12485,0,1760007858,13017.057110249989,44.996640659999684,53355.16929888 2025-10-09,11:04:20.000,282,11001587,12565,0,1760007859,13017.016692389989,44.96844414000225,53355.134363280005 2025-10-09,11:04:21.000,282,11001616,12445,0,1760007860,13017.104264419999,44.96844414000225,53355.16929888 2025-10-09,11:04:22.000,282,11001634,12405,0,1760007861,13017.104264419999,44.97549327000161,53355.12038904 2025-10-09,11:04:23.000,282,11001622,12125,0,1760007862,13017.124473349999,44.96139501000289,53355.09942768 2025-10-09,11:04:24.000,282,11001579,12445,0,1760007863,13017.131209659994,44.989591530000325,53355.20423448001 2025-10-09,11:04:25.000,282,11001611,12285,0,1760007864,13017.13794596999,44.97549327000161,53355.20423448001 2025-10-09,11:04:26.000,282,11001600,12285,0,1760007865,13017.124473349999,44.97549327000161,53355.14833752 2025-10-09,11:04:27.000,282,11001619,12285,0,1760007866,13017.131209659994,44.96139501000289,53355.183273120005 2025-10-09,11:04:28.000,282,11001631,12365,0,1760007867,13017.15815489999,45.003689789999044,53355.2112216 2025-10-09,11:04:29.000,282,11001613,12325,0,1760007868,13017.131209659994,44.996640659999684,53355.2112216 2025-10-09,11:04:30.000,282,11001585,12485,0,1760007869,13017.171627519994,44.96139501000289,53355.16231176 2025-10-09,11:04:31.000,282,11001571,12405,0,1760007870,13017.13794596999,44.982542400000966,53355.19026024 2025-10-09,11:04:32.000,282,11001594,12405,0,1760007871,13017.131209659994,44.982542400000966,53355.14833752 2025-10-09,11:04:33.000,282,11001588,12445,0,1760007872,13017.090791799994,44.996640659999684,53355.19026024 2025-10-09,11:04:34.000,282,11001569,12565,0,1760007873,13017.063846559999,44.97549327000161,53355.17628600001 2025-10-09,11:04:35.000,282,11001554,12605,0,1760007874,13017.090791799994,45.01778804999776,53355.16231176 2025-10-09,11:04:36.000,282,11001609,12445,0,1760007875,13017.077319179989,45.003689789999044,53355.17628600001 2025-10-09,11:04:37.000,282,11001558,12365,0,1760007876,13017.063846559999,45.003689789999044,53355.14833752 2025-10-09,11:04:38.000,282,11001632,12365,0,1760007877,13017.070582869994,44.989591530000325,53355.19026024 2025-10-09,11:04:39.000,282,11001602,12245,0,1760007878,13017.050373939994,44.982542400000966,53355.19026024 2025-10-09,11:04:40.000,282,11001589,12365,0,1760007879,13017.023428699998,45.038935440003115,53355.197247359996 2025-10-09,11:04:41.000,282,11001544,12605,0,1760007880,13017.016692389989,45.0248371800044,53355.15532464001 2025-10-09,11:04:42.000,282,11001577,12445,0,1760007881,13017.030165009994,44.989591530000325,53355.197247359996 2025-10-09,11:04:43.000,282,11001563,12125,0,1760007882,13017.036901319989,45.031886310003756,53355.16929888 2025-10-09,11:04:44.000,282,11001528,12285,0,1760007883,13017.023428699998,44.96139501000289,53355.232182960004 2025-10-09,11:04:45.000,282,11001595,12365,0,1760007884,13017.016692389989,44.97549327000161,53355.2112216 2025-10-09,11:04:46.000,282,11001557,12485,0,1760007885,13017.009956079994,44.96844414000225,53355.232182960004 2025-10-09,11:04:47.000,282,11001499,12205,0,1760007886,13017.016692389989,44.97549327000161,53355.19026024 2025-10-09,11:04:48.000,282,11001562,12165,0,1760007887,13017.036901319989,44.96139501000289,53355.197247359996 2025-10-09,11:04:49.000,282,11001585,12285,0,1760007888,13017.030165009994,44.95434588000353,53355.21820872 2025-10-09,11:04:50.000,282,11001630,12285,0,1760007889,13017.003219769998,44.96139501000289,53355.20423448001 2025-10-09,11:04:51.000,282,11001554,12365,0,1760007890,13017.003219769998,45.0248371800044,53355.15532464001 2025-10-09,11:04:52.000,282,11001559,12525,0,1760007891,13017.043637629999,45.01778804999776,53355.22519584001 2025-10-09,11:04:53.000,282,11001587,12165,0,1760007892,13017.009956079994,44.94024762000481,53355.17628600001 2025-10-09,11:04:54.000,282,11001568,12285,0,1760007893,13016.962801909998,44.97549327000161,53355.16929888 2025-10-09,11:04:55.000,282,11001612,12565,0,1760007894,13017.023428699998,44.996640659999684,53355.2112216 2025-10-09,11:04:56.000,282,11001633,12285,0,1760007895,13017.009956079994,45.003689789999044,53355.20423448001 2025-10-09,11:04:57.000,282,11001620,12085,0,1760007896,13016.989747149993,45.045984570002474,53355.134363280005 2025-10-09,11:04:58.000,282,11001628,12285,0,1760007897,13016.996483459989,45.038935440003115,53355.16929888 2025-10-09,11:04:59.000,282,11001581,12125,0,1760007898,13016.989747149993,45.045984570002474,53355.20423448001 2025-10-09,11:05:00.000,282,11001609,12245,0,1760007899,13016.989747149993,45.038935440003115,53355.22519584001 2025-10-09,11:05:01.000,282,11001606,12445,0,1760007900,13017.036901319989,45.09532847999799,53355.16231176 2025-10-09,11:05:02.000,282,11001573,12285,0,1760007901,13017.023428699998,45.06713196000055,53355.16929888 2025-10-09,11:05:03.000,282,11001539,12445,0,1760007902,13017.009956079994,45.07418108999991,53355.16929888 2025-10-09,11:05:04.000,282,11001594,11965,0,1760007903,13016.976274529989,45.08827934999863,53355.232182960004 2025-10-09,11:05:05.000,282,11001648,12365,0,1760007904,13017.003219769998,45.11647587000334,53355.183273120005 2025-10-09,11:05:06.000,282,11001590,12205,0,1760007905,13017.016692389989,45.13762326000142,53355.20423448001 2025-10-09,11:05:07.000,282,11001606,12205,0,1760007906,13017.043637629999,45.1235250000027,53355.16231176 2025-10-09,11:05:08.000,282,11001588,12445,0,1760007907,13017.036901319989,45.10942674000398,53355.14833752 2025-10-09,11:05:09.000,282,11001580,12485,0,1760007908,13017.057110249989,45.18696717000421,53355.15532464001 2025-10-09,11:05:10.000,282,11001617,12405,0,1760007909,13017.063846559999,45.13762326000142,53355.16231176 2025-10-09,11:05:11.000,282,11001590,12605,0,1760007910,13017.050373939994,45.20811456000229,53355.2112216 2025-10-09,11:05:12.000,282,11001582,12645,0,1760007911,13017.090791799994,45.19401630000357,53355.183273120005 2025-10-09,11:05:13.000,282,11001615,12165,0,1760007912,13017.084055489999,45.20811456000229,53355.2112216 2025-10-09,11:05:14.000,282,11001521,12285,0,1760007913,13017.124473349999,45.20811456000229,53355.21820872 2025-10-09,11:05:15.000,282,11001613,12445,0,1760007914,13017.124473349999,45.23631107999972,53355.20423448001 2025-10-09,11:05:16.000,282,11001544,12205,0,1760007915,13017.104264419999,45.278605860003154,53355.183273120005 2025-10-09,11:05:17.000,282,11001525,12365,0,1760007916,13017.171627519994,45.2574584699978,53355.22519584001 2025-10-09,11:05:18.000,282,11001600,12245,0,1760007917,13017.15815489999,45.271556730003795,53355.17628600001 2025-10-09,11:05:19.000,282,11001567,12245,0,1760007918,13017.11773703999,45.2574584699978,53355.16929888 2025-10-09,11:05:20.000,282,11001579,12285,0,1760007919,13017.164891209999,45.31385150999995,53355.197247359996 2025-10-09,11:05:21.000,282,11001548,12285,0,1760007920,13017.171627519994,45.29270412000187,53355.16929888 2025-10-09,11:05:22.000,282,11001552,12205,0,1760007921,13017.17836382999,45.32090063999931,53355.14833752 2025-10-09,11:05:23.000,282,11001588,12285,0,1760007922,13017.19857275999,45.33499889999803,53355.1413504 2025-10-09,11:05:24.000,282,11001566,12285,0,1760007923,13017.18510014,45.29270412000187,53355.10641480001 2025-10-09,11:05:25.000,282,11001591,12485,0,1760007924,13017.21878168999,45.32794976999867,53355.1413504 2025-10-09,11:05:26.000,282,11001550,12485,0,1760007925,13017.23899061999,45.32794976999867,53355.16929888 2025-10-09,11:05:27.000,282,11001517,12365,0,1760007926,13017.232254309994,45.271556730003795,53355.11340192 2025-10-09,11:05:28.000,282,11001566,12445,0,1760007927,13017.26593586,45.28565499000251,53355.183273120005 2025-10-09,11:05:29.000,282,11001585,12325,0,1760007928,13017.25919954999,45.28565499000251,53355.183273120005 2025-10-09,11:05:30.000,282,11001564,12365,0,1760007929,13017.272672169995,45.28565499000251,53355.183273120005 2025-10-09,11:05:31.000,282,11001538,12485,0,1760007930,13017.26593586,45.30680238000059,53355.14833752 2025-10-09,11:05:32.000,282,11001539,12285,0,1760007931,13017.292881099995,45.28565499000251,53355.1413504 2025-10-09,11:05:33.000,282,11001551,12365,0,1760007932,13017.36024419999,45.278605860003154,53355.21820872 2025-10-09,11:05:34.000,282,11001584,12205,0,1760007933,13017.353507889995,45.29270412000187,53355.19026024 2025-10-09,11:05:35.000,282,11001582,12285,0,1760007934,13017.292881099995,45.271556730003795,53355.21820872 2025-10-09,11:05:36.000,282,11001547,12125,0,1760007935,13017.34677158,45.25040933999844,53355.197247359996 2025-10-09,11:05:37.000,282,11001526,12445,0,1760007936,13017.34677158,45.23631107999972,53355.183273120005 2025-10-09,11:05:38.000,282,11001592,12205,0,1760007937,13017.38718944,45.229261950000364,53355.22519584001 2025-10-09,11:05:39.000,282,11001585,12525,0,1760007938,13017.34677158,45.229261950000364,53355.183273120005 2025-10-09,11:05:40.000,282,11001611,12325,0,1760007939,13017.34003526999,45.229261950000364,53355.19026024 2025-10-09,11:05:41.000,282,11001600,12245,0,1760007940,13017.38718944,45.222212820001005,53355.24615720001 2025-10-09,11:05:42.000,282,11001566,12485,0,1760007941,13017.313090029995,45.229261950000364,53355.23917008 2025-10-09,11:05:43.000,282,11001597,12205,0,1760007942,13017.333298959995,45.20106543000293,53355.232182960004 2025-10-09,11:05:44.000,282,11001555,12205,0,1760007943,13017.29961740999,45.20106543000293,53355.2112216 2025-10-09,11:05:45.000,282,11001586,12605,0,1760007944,13017.28614479,45.19401630000357,53355.17628600001 2025-10-09,11:05:46.000,282,11001547,12485,0,1760007945,13017.28614479,45.172868909998215,53355.17628600001 2025-10-09,11:05:47.000,282,11001510,12285,0,1760007946,13017.30635372,45.222212820001005,53355.2112216 2025-10-09,11:05:48.000,282,11001575,12205,0,1760007947,13017.29961740999,45.17991804000485,53355.22519584001 2025-10-09,11:05:49.000,282,11001566,12125,0,1760007948,13017.30635372,45.17991804000485,53355.19026024 2025-10-09,11:05:50.000,282,11001633,12645,0,1760007949,13017.313090029995,45.18696717000421,53355.17628600001 2025-10-09,11:05:51.000,282,11001559,12485,0,1760007950,13017.28614479,45.172868909998215,53355.1413504 2025-10-09,11:05:52.000,282,11001547,12205,0,1760007951,13017.26593586,45.24336020999908,53355.16231176 2025-10-09,11:05:53.000,282,11001568,12365,0,1760007952,13017.31982633999,45.28565499000251,53355.183273120005 2025-10-09,11:05:54.000,282,11001577,12285,0,1760007953,13017.30635372,45.31385150999995,53355.19026024 2025-10-09,11:05:55.000,282,11001562,12405,0,1760007954,13017.28614479,45.30680238000059,53355.1413504 2025-10-09,11:05:56.000,282,11001542,12365,0,1760007955,13017.272672169995,45.33499889999803,53355.20423448001 2025-10-09,11:05:57.000,282,11001578,12365,0,1760007956,13017.27940847999,45.34909716000402,53355.183273120005 2025-10-09,11:05:58.000,282,11001573,12525,0,1760007957,13017.272672169995,45.36319542000274,53355.2112216 2025-10-09,11:05:59.000,282,11001532,12365,0,1760007958,13017.24572693,45.34909716000402,53355.16929888 2025-10-09,11:06:00.000,282,11001560,12325,0,1760007959,13017.313090029995,45.35614629000338,53355.16929888 2025-10-09,11:06:01.000,282,11001536,12285,0,1760007960,13017.30635372,45.37729368000146,53355.183273120005 2025-10-09,11:06:02.000,282,11001557,12445,0,1760007961,13017.30635372,45.41958846000489,53355.20423448001 2025-10-09,11:06:03.000,282,11001568,12285,0,1760007962,13017.28614479,45.37729368000146,53355.183273120005 2025-10-09,11:06:04.000,282,11001575,12245,0,1760007963,13017.31982633999,45.391391940000176,53355.20423448001 2025-10-09,11:06:05.000,282,11001566,12165,0,1760007964,13017.333298959995,45.405490199998894,53355.19026024 2025-10-09,11:06:06.000,282,11001590,12205,0,1760007965,13017.38045312999,45.447784980002325,53355.26013144 2025-10-09,11:06:07.000,282,11001592,12405,0,1760007966,13017.34677158,45.447784980002325,53355.20423448001 2025-10-09,11:06:08.000,282,11001596,12205,0,1760007967,13017.353507889995,45.37729368000146,53355.20423448001 2025-10-09,11:06:09.000,282,11001576,12285,0,1760007968,13017.393925749995,45.41253932999825,53355.28807992 2025-10-09,11:06:10.000,282,11001595,12645,0,1760007969,13017.4276073,45.3702445500021,53355.27410568001 2025-10-09,11:06:11.000,282,11001618,12365,0,1760007970,13017.434343609995,45.41958846000489,53355.27410568001 2025-10-09,11:06:12.000,282,11001559,12285,0,1760007971,13017.474761469995,45.43368672000361,53355.26711856 2025-10-09,11:06:13.000,282,11001649,12125,0,1760007972,13017.474761469995,45.440735850002966,53355.29506704001 2025-10-09,11:06:14.000,282,11001613,12125,0,1760007973,13017.44107991999,45.43368672000361,53355.26711856 2025-10-09,11:06:15.000,282,11001546,12885,0,1760007974,13017.434343609995,45.440735850002966,53355.26013144 2025-10-09,11:06:16.000,282,11001598,12365,0,1760007975,13017.46128884999,45.440735850002966,53355.26013144 2025-10-09,11:06:17.000,282,11001609,12045,0,1760007976,13017.434343609995,45.47598149999976,53355.23917008 2025-10-09,11:06:18.000,282,11001603,12285,0,1760007977,13017.46802516,45.46188324000104,53355.28807992 2025-10-09,11:06:19.000,282,11001558,12565,0,1760007978,13017.46802516,45.49712888999784,53355.26013144 2025-10-09,11:06:20.000,282,11001583,12525,0,1760007979,13017.46802516,45.48303062999912,53355.253144320006 2025-10-09,11:06:21.000,282,11001604,12245,0,1760007980,13017.50844302,45.53237454000191,53355.27410568001 2025-10-09,11:06:22.000,282,11001600,12645,0,1760007981,13017.50170670999,45.49007975999848,53355.34397688001 2025-10-09,11:06:23.000,282,11001607,12445,0,1760007982,13017.48149777999,45.53237454000191,53355.24615720001 2025-10-09,11:06:24.000,282,11001585,12085,0,1760007983,13017.52191563999,45.52532541000255,53355.26711856 2025-10-09,11:06:25.000,282,11001563,12605,0,1760007984,13017.48823409,45.53237454000191,53355.30904128 2025-10-09,11:06:26.000,282,11001584,12325,0,1760007985,13017.48149777999,45.5817184500047,53355.30904128 2025-10-09,11:06:27.000,282,11001603,12485,0,1760007986,13017.535388259996,45.59581671000342,53355.27410568001 2025-10-09,11:06:28.000,282,11001612,12525,0,1760007987,13017.50170670999,45.60286584000278,53355.29506704001 2025-10-09,11:06:29.000,282,11001612,12365,0,1760007988,13017.50844302,45.616964100001496,53355.302054160005 2025-10-09,11:06:30.000,282,11001546,12325,0,1760007989,13017.50844302,45.616964100001496,53355.28807992 2025-10-09,11:06:31.000,282,11001626,12485,0,1760007990,13017.50844302,45.65925887999765,53355.30904128 2025-10-09,11:06:32.000,282,11001630,12405,0,1760007991,13017.52865195,45.64516061999893,53355.32301552001 2025-10-09,11:06:33.000,282,11001607,12325,0,1760007992,13017.535388259996,45.65925887999765,53355.364938239996 2025-10-09,11:06:34.000,282,11001590,12405,0,1760007993,13017.54886088,45.65220974999829,53355.364938239996 2025-10-09,11:06:35.000,282,11001614,12125,0,1760007994,13017.562333499991,45.7156519199998,53355.28807992 2025-10-09,11:06:36.000,282,11001617,12725,0,1760007995,13017.555597189996,45.70860279000044,53355.34397688001 2025-10-09,11:06:37.000,282,11001663,12285,0,1760007996,13017.58927874,45.673357140003645,53355.32301552001 2025-10-09,11:06:38.000,282,11001615,12285,0,1760007997,13017.596015049996,45.673357140003645,53355.32301552001 2025-10-09,11:06:39.000,282,11001590,12165,0,1760007998,13017.58927874,45.70860279000044,53355.28807992 2025-10-09,11:06:40.000,282,11001523,12325,0,1760007999,13017.6296966,45.65220974999829,53355.32301552001 2025-10-09,11:06:41.000,282,11001600,12205,0,1760008000,13017.656641839996,45.666308010004286,53355.33000264 2025-10-09,11:06:42.000,282,11001537,12285,0,1760008001,13017.690323390001,45.65220974999829,53355.30904128 2025-10-09,11:06:43.000,282,11001574,12165,0,1760008002,13017.724004939992,45.65220974999829,53355.33698976 2025-10-09,11:06:44.000,282,11001574,12245,0,1760008003,13017.771159110001,45.59581671000342,53355.33000264 2025-10-09,11:06:45.000,282,11001580,12405,0,1760008004,13017.777895419997,45.60991497000214,53355.350964000005 2025-10-09,11:06:46.000,282,11001543,12325,0,1760008005,13017.771159110001,45.56057105999935,53355.33000264 2025-10-09,11:06:47.000,282,11001584,12245,0,1760008006,13017.811576970002,45.56057105999935,53355.33000264 2025-10-09,11:06:48.000,282,11001571,12605,0,1760008007,13017.818313279997,45.54647280000063,53355.37891248 2025-10-09,11:06:49.000,282,11001550,12245,0,1760008008,13017.838522209997,45.53942367000127,53355.34397688001 2025-10-09,11:06:50.000,282,11001605,12485,0,1760008009,13017.858731139997,45.49007975999848,53355.364938239996 2025-10-09,11:06:51.000,282,11001585,12205,0,1760008010,13017.858731139997,45.49712888999784,53355.399873840004 2025-10-09,11:06:52.000,282,11001551,12205,0,1760008011,13017.845258519992,45.49712888999784,53355.350964000005 2025-10-09,11:06:53.000,282,11001574,12605,0,1760008012,13017.932830550002,45.49007975999848,53355.40686096 2025-10-09,11:06:54.000,282,11001563,12205,0,1760008013,13017.865467449992,45.49007975999848,53355.40686096 2025-10-09,11:06:55.000,282,11001569,12365,0,1760008014,13017.905885309992,45.49007975999848,53355.37891248 2025-10-09,11:06:56.000,282,11001551,12365,0,1760008015,13017.953039480002,45.454834110001684,53355.42782232 2025-10-09,11:06:57.000,282,11001589,12285,0,1760008016,13017.905885309992,45.447784980002325,53355.41384808001 2025-10-09,11:06:58.000,282,11001564,12285,0,1760008017,13017.939566859997,45.4689323700004,53355.4557708 2025-10-09,11:06:59.000,282,11001545,12325,0,1760008018,13017.973248410002,45.46188324000104,53355.46275792001 2025-10-09,11:07:00.000,282,11001606,12405,0,1760008019,13017.966512099993,45.447784980002325,53355.44878368 2025-10-09,11:07:01.000,282,11001589,12205,0,1760008020,13017.993457340002,45.440735850002966,53355.469745040005 2025-10-09,11:07:02.000,282,11001547,12365,0,1760008021,13017.993457340002,45.4689323700004,53355.47673216 2025-10-09,11:07:03.000,282,11001594,12565,0,1760008022,13017.966512099993,45.41253932999825,53355.46275792001 2025-10-09,11:07:04.000,282,11001611,12285,0,1760008023,13017.986721029993,45.43368672000361,53355.420835200006 2025-10-09,11:07:05.000,282,11001581,12565,0,1760008024,13018.054084130003,45.391391940000176,53355.49070640001 2025-10-09,11:07:06.000,282,11001597,12485,0,1760008025,13018.067556749993,45.3702445500021,53355.44179656001 2025-10-09,11:07:07.000,282,11001584,12325,0,1760008026,13018.081029369998,45.391391940000176,53355.46275792001 2025-10-09,11:07:08.000,282,11001585,12525,0,1760008027,13018.114710919988,45.38434281000082,53355.49070640001 2025-10-09,11:07:09.000,282,11001550,12485,0,1760008028,13018.107974609993,45.36319542000274,53355.47673216 2025-10-09,11:07:10.000,282,11001613,12405,0,1760008029,13018.155128779988,45.35614629000338,53355.44179656001 2025-10-09,11:07:11.000,282,11001575,12165,0,1760008030,13018.188810329993,45.34204803000466,53355.51166776001 2025-10-09,11:07:12.000,282,11001600,12365,0,1760008031,13018.215755569989,45.28565499000251,53355.49070640001 2025-10-09,11:07:13.000,282,11001608,12285,0,1760008032,13018.188810329993,45.271556730003795,53355.44878368 2025-10-09,11:07:14.000,282,11001530,12725,0,1760008033,13018.209019259994,45.25040933999844,53355.50468064 2025-10-09,11:07:15.000,282,11001575,12285,0,1760008034,13018.215755569989,45.24336020999908,53355.50468064 2025-10-09,11:07:16.000,282,11001554,12485,0,1760008035,13018.215755569989,45.2574584699978,53355.525642 2025-10-09,11:07:17.000,282,11001597,12405,0,1760008036,13018.195546639989,45.24336020999908,53355.54660336 2025-10-09,11:07:18.000,282,11001565,12645,0,1760008037,13018.188810329993,45.18696717000421,53355.49769352 2025-10-09,11:07:19.000,282,11001587,12325,0,1760008038,13018.202282949998,45.24336020999908,53355.532629119996 2025-10-09,11:07:20.000,282,11001582,12245,0,1760008039,13018.175337709989,45.20811456000229,53355.49070640001 2025-10-09,11:07:21.000,282,11001621,12285,0,1760008040,13018.148392469993,45.25040933999844,53355.49769352 2025-10-09,11:07:22.000,282,11001634,12445,0,1760008041,13018.155128779988,45.25040933999844,53355.51166776001 2025-10-09,11:07:23.000,282,11001589,12365,0,1760008042,13018.168601399993,45.215163690001646,53355.518654880005 2025-10-09,11:07:24.000,282,11001634,12325,0,1760008043,13018.195546639989,45.222212820001005,53355.62346168 2025-10-09,11:07:25.000,282,11001612,12645,0,1760008044,13018.188810329993,45.165819779998856,53355.567564720004 2025-10-09,11:07:26.000,282,11001593,12405,0,1760008045,13018.188810329993,45.165819779998856,53355.60250032 2025-10-09,11:07:27.000,282,11001595,12445,0,1760008046,13018.215755569989,45.14467239000078,53355.56057760001 2025-10-09,11:07:28.000,282,11001617,12445,0,1760008047,13018.229228189994,45.14467239000078,53355.567564720004 2025-10-09,11:07:29.000,282,11001596,12485,0,1760008048,13018.249437119994,45.13057413000206,53355.54660336 2025-10-09,11:07:30.000,282,11001619,12245,0,1760008049,13018.269646049994,45.13762326000142,53355.55359048 2025-10-09,11:07:31.000,282,11001564,12365,0,1760008050,13018.310063909994,45.14467239000078,53355.56057760001 2025-10-09,11:07:32.000,282,11001590,12405,0,1760008051,13018.343745459999,45.14467239000078,53355.60250032 2025-10-09,11:07:33.000,282,11001613,12525,0,1760008052,13018.37742700999,45.11647587000334,53355.567564720004 2025-10-09,11:07:34.000,282,11001606,12445,0,1760008053,13018.323536529999,45.11647587000334,53355.58153896001 2025-10-09,11:07:35.000,282,11001608,12565,0,1760008054,13018.37742700999,45.06713196000055,53355.60250032 2025-10-09,11:07:36.000,282,11001602,12205,0,1760008055,13018.411108559994,45.09532847999799,53355.60948744001 2025-10-09,11:07:37.000,282,11001615,12445,0,1760008056,13018.42458118,45.07418108999991,53355.57455184 2025-10-09,11:07:38.000,282,11001565,12285,0,1760008057,13018.39763593999,45.045984570002474,53355.64442304 2025-10-09,11:07:39.000,282,11001572,12285,0,1760008058,13018.431317489994,45.031886310003756,53355.5955132 2025-10-09,11:07:40.000,282,11001585,12285,0,1760008059,13018.43805379999,45.01778804999776,53355.65839728001 2025-10-09,11:07:41.000,282,11001581,12205,0,1760008060,13018.44479011,45.038935440003115,53355.62346168 2025-10-09,11:07:42.000,282,11001561,12285,0,1760008061,13018.40437225,45.06008283000119,53355.637435920005 2025-10-09,11:07:43.000,282,11001607,12485,0,1760008062,13018.43805379999,45.038935440003115,53355.57455184 2025-10-09,11:07:44.000,282,11001607,12365,0,1760008063,13018.44479011,45.003689789999044,53355.58153896001 2025-10-09,11:07:45.000,282,11001572,12125,0,1760008064,13018.43805379999,45.0107389199984,53355.60948744001 2025-10-09,11:07:46.000,282,11001602,12285,0,1760008065,13018.451526419994,44.982542400000966,53355.588526080006 2025-10-09,11:07:47.000,282,11001606,12285,0,1760008066,13018.491944279995,44.989591530000325,53355.60250032 2025-10-09,11:07:48.000,282,11001574,12445,0,1760008067,13018.471735349995,44.96139501000289,53355.5955132 2025-10-09,11:07:49.000,282,11001648,12525,0,1760008068,13018.45826272999,44.96844414000225,53355.64442304 2025-10-09,11:07:50.000,282,11001623,12325,0,1760008069,13018.49868058999,44.933198489998176,53355.567564720004 2025-10-09,11:07:51.000,282,11001556,12485,0,1760008070,13018.491944279995,44.933198489998176,53355.64442304 2025-10-09,11:07:52.000,282,11001584,12325,0,1760008071,13018.49868058999,44.92614935999882,53355.62346168 2025-10-09,11:07:53.000,282,11001570,12485,0,1760008072,13018.45826272999,44.91910022999946,53355.58153896001 2025-10-09,11:07:54.000,282,11001605,12325,0,1760008073,13018.45826272999,44.94729675000417,53355.57455184 2025-10-09,11:07:55.000,282,11001610,12205,0,1760008074,13018.47847165999,44.90500197000074,53355.57455184 2025-10-09,11:07:56.000,282,11001583,12525,0,1760008075,13018.491944279995,44.933198489998176,53355.5955132 2025-10-09,11:07:57.000,282,11001592,12445,0,1760008076,13018.491944279995,44.94729675000417,53355.60250032 2025-10-09,11:07:58.000,282,11001581,12525,0,1760008077,13018.512153209995,44.95434588000353,53355.5955132 2025-10-09,11:07:59.000,282,11001583,12645,0,1760008078,13018.55930737999,44.96139501000289,53355.62346168 2025-10-09,11:08:00.000,282,11001603,12085,0,1760008079,13018.54583476,44.91910022999946,53355.63044880001 2025-10-09,11:08:01.000,282,11001613,12445,0,1760008080,13018.55930737999,44.92614935999882,53355.55359048 2025-10-09,11:08:02.000,282,11001582,12485,0,1760008081,13018.53909844999,44.94024762000481,53355.60948744001 2025-10-09,11:08:03.000,282,11001610,12445,0,1760008082,13018.49868058999,44.90500197000074,53355.54660336 2025-10-09,11:08:04.000,282,11001592,12445,0,1760008083,13018.52562583,44.91910022999946,53355.54660336 2025-10-09,11:08:05.000,282,11001617,12685,0,1760008084,13018.572779999995,44.89090371000202,53355.58153896001 2025-10-09,11:08:06.000,282,11001612,12085,0,1760008085,13018.52562583,44.91910022999946,53355.53961624001 2025-10-09,11:08:07.000,282,11001590,12245,0,1760008086,13018.51888951999,44.89795284000138,53355.56057760001 2025-10-09,11:08:08.000,282,11001564,12085,0,1760008087,13018.532362139995,44.88385458000266,53355.57455184 2025-10-09,11:08:09.000,282,11001622,12445,0,1760008088,13018.53909844999,44.9120511000001,53355.58153896001 2025-10-09,11:08:10.000,282,11001565,12485,0,1760008089,13018.54583476,44.8768054500033,53355.55359048 2025-10-09,11:08:11.000,282,11001595,12565,0,1760008090,13018.51888951999,44.89090371000202,53355.55359048 2025-10-09,11:08:12.000,282,11001602,12325,0,1760008091,13018.552571069995,44.89090371000202,53355.55359048 2025-10-09,11:08:13.000,282,11001585,12525,0,1760008092,13018.58625262,44.89090371000202,53355.57455184 2025-10-09,11:08:14.000,282,11001559,12245,0,1760008093,13018.592988929995,44.8768054500033,53355.63044880001 2025-10-09,11:08:15.000,282,11001574,12205,0,1760008094,13018.61993416999,44.8768054500033,53355.57455184 2025-10-09,11:08:16.000,282,11001558,12365,0,1760008095,13018.61993416999,44.84155979999923,53355.532629119996 2025-10-09,11:08:17.000,282,11001604,12205,0,1760008096,13018.613197859995,44.84155979999923,53355.55359048 2025-10-09,11:08:18.000,282,11001615,12405,0,1760008097,13018.592988929995,44.862707190004585,53355.57455184 2025-10-09,11:08:19.000,282,11001612,12445,0,1760008098,13018.64687941,44.83451066999987,53355.532629119996 2025-10-09,11:08:20.000,282,11001575,12285,0,1760008099,13018.66708834,44.813363280001795,53355.54660336 2025-10-09,11:08:21.000,282,11001574,12605,0,1760008100,13018.68056095999,44.813363280001795,53355.56057760001 2025-10-09,11:08:22.000,282,11001594,12645,0,1760008101,13018.72771513,44.813363280001795,53355.50468064 2025-10-09,11:08:23.000,282,11001573,12485,0,1760008102,13018.74118774999,44.806314150002436,53355.58153896001 2025-10-09,11:08:24.000,282,11001575,12205,0,1760008103,13018.72771513,44.764019369999005,53355.53961624001 2025-10-09,11:08:25.000,282,11001608,12565,0,1760008104,13018.781605609991,44.77811762999772,53355.567564720004 2025-10-09,11:08:26.000,282,11001568,12125,0,1760008105,13018.754660369996,44.73582285000157,53355.48371928 2025-10-09,11:08:27.000,282,11001612,12285,0,1760008106,13018.801814539991,44.70762633000413,53355.525642 2025-10-09,11:08:28.000,282,11001609,12325,0,1760008107,13018.822023469991,44.70057720000477,53355.49070640001 2025-10-09,11:08:29.000,282,11001590,12205,0,1760008108,13018.855705019996,44.70057720000477,53355.525642 2025-10-09,11:08:30.000,282,11001579,12285,0,1760008109,13018.882650259991,44.637135030003265,53355.49070640001 2025-10-09,11:08:31.000,282,11001613,12645,0,1760008110,13018.909595500001,44.637135030003265,53355.54660336 2025-10-09,11:08:32.000,282,11001574,12645,0,1760008111,13018.943277049992,44.61598763999791,53355.55359048 2025-10-09,11:08:33.000,282,11001623,12325,0,1760008112,13018.936540739996,44.594840249999834,53355.51166776001 2025-10-09,11:08:34.000,282,11001638,12245,0,1760008113,13018.983694909992,44.60188937999919,53355.5955132 2025-10-09,11:08:35.000,282,11001603,12325,0,1760008114,13018.997167529997,44.5666437300024,53355.588526080006 2025-10-09,11:08:36.000,282,11001609,12365,0,1760008115,13018.976958599997,44.5666437300024,53355.588526080006 2025-10-09,11:08:37.000,282,11001606,12565,0,1760008116,13019.003903839992,44.538447209997685,53355.58153896001 2025-10-09,11:08:38.000,282,11001625,12365,0,1760008117,13018.976958599997,44.50320156000089,53355.567564720004 2025-10-09,11:08:39.000,282,11001631,12485,0,1760008118,13019.017376459997,44.46795591000409,53355.5955132 2025-10-09,11:08:40.000,282,11001578,12125,0,1760008119,13019.037585389997,44.51729981999961,53355.57455184 2025-10-09,11:08:41.000,282,11001579,12285,0,1760008120,13019.030849080002,44.48910330000217,53355.5955132 2025-10-09,11:08:42.000,282,11001556,12365,0,1760008121,13018.983694909992,44.46795591000409,53355.58153896001 2025-10-09,11:08:43.000,282,11001578,12045,0,1760008122,13019.010640150002,44.44680851999874,53355.57455184 2025-10-09,11:08:44.000,282,11001638,12165,0,1760008123,13018.983694909992,44.43975938999938,53355.55359048 2025-10-09,11:08:45.000,282,11001616,12205,0,1760008124,13019.010640150002,44.39041548000387,53355.53961624001 2025-10-09,11:08:46.000,282,11001590,12605,0,1760008125,13018.983694909992,44.37631721999787,53355.58153896001 2025-10-09,11:08:47.000,282,11001601,12445,0,1760008126,13019.003903839992,44.31287505000364,53355.5955132 2025-10-09,11:08:48.000,282,11001592,12325,0,1760008127,13019.051058010002,44.33402244000172,53355.58153896001 2025-10-09,11:08:49.000,282,11001585,12445,0,1760008128,13019.030849080002,44.298776789997646,53355.62346168 2025-10-09,11:08:50.000,282,11001562,12125,0,1760008129,13019.051058010002,44.27762939999957,53355.637435920005 2025-10-09,11:08:51.000,282,11001607,12485,0,1760008130,13019.051058010002,44.298776789997646,53355.62346168 2025-10-09,11:08:52.000,282,11001543,12445,0,1760008131,13019.044321699992,44.26353114000085,53355.54660336 2025-10-09,11:08:53.000,282,11001584,12485,0,1760008132,13019.017376459997,44.21418722999806,53355.58153896001 2025-10-09,11:08:54.000,282,11001626,12445,0,1760008133,13018.990431220001,44.171892450001906,53355.5955132 2025-10-09,11:08:55.000,282,11001570,12365,0,1760008134,13019.044321699992,44.15074506000383,53355.588526080006 2025-10-09,11:08:56.000,282,11001586,12285,0,1760008135,13018.990431220001,44.19303983999998,53355.60250032 2025-10-09,11:08:57.000,282,11001588,12485,0,1760008136,13018.956749669996,44.14369593000447,53355.61647456 2025-10-09,11:08:58.000,282,11001605,12285,0,1760008137,13018.976958599997,44.129597669998475,53355.54660336 2025-10-09,11:08:59.000,282,11001610,12405,0,1760008138,13018.943277049992,44.136646799997834,53355.5955132 2025-10-09,11:09:00.000,282,11001580,12405,0,1760008139,13018.923068119992,44.136646799997834,53355.567564720004 2025-10-09,11:09:01.000,282,11001526,12445,0,1760008140,13018.963485979992,44.16484332000255,53355.62346168 2025-10-09,11:09:02.000,282,11001578,12525,0,1760008141,13018.943277049992,44.129597669998475,53355.57455184 2025-10-09,11:09:03.000,282,11001612,12325,0,1760008142,13018.916331809996,44.122548539999116,53355.62346168 2025-10-09,11:09:04.000,282,11001595,12645,0,1760008143,13018.909595500001,44.129597669998475,53355.567564720004 2025-10-09,11:09:05.000,282,11001589,12205,0,1760008144,13018.889386570001,44.10140115000104,53355.55359048 2025-10-09,11:09:06.000,282,11001630,12245,0,1760008145,13018.855705019996,44.08025376000296,53355.57455184 2025-10-09,11:09:07.000,282,11001605,12445,0,1760008146,13018.896122879996,44.08730289000232,53355.525642 2025-10-09,11:09:08.000,282,11001604,12405,0,1760008147,13018.855705019996,44.1084502800004,53355.57455184 2025-10-09,11:09:09.000,282,11001634,12405,0,1760008148,13018.889386570001,44.05910637000488,53355.567564720004 2025-10-09,11:09:10.000,282,11001596,12325,0,1760008149,13018.875913949996,44.06615550000424,53355.58153896001 2025-10-09,11:09:11.000,282,11001669,12445,0,1760008150,13018.842232399991,44.08025376000296,53355.588526080006 2025-10-09,11:09:12.000,282,11001579,12485,0,1760008151,13018.855705019996,44.05205723999825,53355.60948744001 2025-10-09,11:09:13.000,282,11001616,12725,0,1760008152,13018.835496089996,44.0732046300036,53355.50468064 2025-10-09,11:09:14.000,282,11001604,12565,0,1760008153,13018.795078229996,44.05910637000488,53355.57455184 2025-10-09,11:09:15.000,282,11001599,12245,0,1760008154,13018.801814539991,44.02386072000081,53355.53961624001 2025-10-09,11:09:16.000,282,11001599,12645,0,1760008155,13018.801814539991,44.06615550000424,53355.56057760001 2025-10-09,11:09:17.000,282,11001614,12765,0,1760008156,13018.848968710001,44.0732046300036,53355.53961624001 2025-10-09,11:09:18.000,282,11001567,12565,0,1760008157,13018.869177640001,44.06615550000424,53355.50468064 2025-10-09,11:09:19.000,282,11001596,12365,0,1760008158,13018.848968710001,44.08730289000232,53355.53961624001 2025-10-09,11:09:20.000,282,11001616,12365,0,1760008159,13018.842232399991,44.0732046300036,53355.53961624001 2025-10-09,11:09:21.000,282,11001612,12445,0,1760008160,13018.869177640001,44.03795897999953,53355.518654880005 2025-10-09,11:09:22.000,282,11001568,12605,0,1760008161,13018.855705019996,44.06615550000424,53355.55359048 2025-10-09,11:09:23.000,282,11001636,12325,0,1760008162,13018.855705019996,44.08730289000232,53355.518654880005 2025-10-09,11:09:24.000,282,11001659,12485,0,1760008163,13018.848968710001,44.03795897999953,53355.57455184 2025-10-09,11:09:25.000,282,11001545,12325,0,1760008164,13018.882650259991,44.03090985000017,53355.55359048 2025-10-09,11:09:26.000,282,11001597,12365,0,1760008165,13018.869177640001,44.03795897999953,53355.51166776001 2025-10-09,11:09:27.000,282,11001601,12285,0,1760008166,13018.862441329991,44.02386072000081,53355.525642 2025-10-09,11:09:28.000,282,11001623,12605,0,1760008167,13018.855705019996,44.04500810999889,53355.48371928 2025-10-09,11:09:29.000,282,11001584,12445,0,1760008168,13018.869177640001,44.009762460002094,53355.56057760001 2025-10-09,11:09:30.000,282,11001594,12525,0,1760008169,13018.855705019996,44.009762460002094,53355.50468064 2025-10-09,11:09:31.000,282,11001566,12525,0,1760008170,13018.902859189991,44.05205723999825,53355.48371928 2025-10-09,11:09:32.000,282,11001642,12565,0,1760008171,13018.902859189991,44.08025376000296,53355.49070640001 2025-10-09,11:09:33.000,282,11001612,12085,0,1760008172,13018.936540739996,44.04500810999889,53355.518654880005 2025-10-09,11:09:34.000,282,11001626,12205,0,1760008173,13018.929804430001,44.01681159000145,53355.56057760001 2025-10-09,11:09:35.000,282,11001607,12485,0,1760008174,13018.963485979992,44.04500810999889,53355.567564720004 2025-10-09,11:09:36.000,282,11001647,12085,0,1760008175,13018.963485979992,44.009762460002094,53355.57455184 2025-10-09,11:09:37.000,282,11001572,12405,0,1760008176,13018.970222290001,44.03795897999953,53355.51166776001 2025-10-09,11:09:38.000,282,11001611,12445,0,1760008177,13018.983694909992,44.009762460002094,53355.55359048 2025-10-09,11:09:39.000,282,11001598,12605,0,1760008178,13018.970222290001,43.995664200003375,53355.525642 2025-10-09,11:09:40.000,282,11001644,12285,0,1760008179,13018.970222290001,43.995664200003375,53355.53961624001 2025-10-09,11:09:41.000,282,11001601,12285,0,1760008180,13019.003903839992,44.01681159000145,53355.55359048 2025-10-09,11:09:42.000,282,11001604,12445,0,1760008181,13019.017376459997,44.03090985000017,53355.50468064 2025-10-09,11:09:43.000,282,11001630,12405,0,1760008182,13019.003903839992,44.04500810999889,53355.49769352 2025-10-09,11:09:44.000,282,11001608,12165,0,1760008183,13019.010640150002,44.04500810999889,53355.49769352 2025-10-09,11:09:45.000,282,11001563,12125,0,1760008184,13019.037585389997,44.02386072000081,53355.49769352 2025-10-09,11:09:46.000,282,11001649,12485,0,1760008185,13019.030849080002,43.96746767999866,53355.4557708 2025-10-09,11:09:47.000,282,11001600,12685,0,1760008186,13019.044321699992,43.97451680999802,53355.53961624001 2025-10-09,11:09:48.000,282,11001591,12365,0,1760008187,13019.030849080002,44.03090985000017,53355.518654880005 2025-10-09,11:09:49.000,282,11001585,12525,0,1760008188,13018.990431220001,43.995664200003375,53355.49769352 2025-10-09,11:09:50.000,282,11001555,12245,0,1760008189,13019.030849080002,44.002713330002734,53355.525642 2025-10-09,11:09:51.000,282,11001618,12285,0,1760008190,13019.057794319997,43.995664200003375,53355.532629119996 2025-10-09,11:09:52.000,282,11001588,12485,0,1760008191,13019.057794319997,44.02386072000081,53355.525642 2025-10-09,11:09:53.000,282,11001605,12525,0,1760008192,13019.064530629992,44.02386072000081,53355.50468064 2025-10-09,11:09:54.000,282,11001642,12365,0,1760008193,13019.084739559992,44.03090985000017,53355.49769352 2025-10-09,11:09:55.000,282,11001559,12365,0,1760008194,13019.064530629992,43.995664200003375,53355.518654880005 2025-10-09,11:09:56.000,282,11001657,12325,0,1760008195,13019.064530629992,43.995664200003375,53355.525642 2025-10-09,11:09:57.000,282,11001583,12805,0,1760008196,13019.071266940002,44.009762460002094,53355.532629119996 2025-10-09,11:09:58.000,282,11001594,12645,0,1760008197,13019.078003249997,43.97451680999802,53355.53961624001 2025-10-09,11:09:59.000,282,11001607,12605,0,1760008198,13019.071266940002,44.01681159000145,53355.50468064 2025-10-09,11:10:00.000,282,11001635,12445,0,1760008199,13019.064530629992,43.98156594000466,53355.48371928 2025-10-09,11:10:01.000,282,11001592,12285,0,1760008200,13019.064530629992,43.98156594000466,53355.51166776001 2025-10-09,11:10:02.000,282,11001616,12405,0,1760008201,13019.104948489992,43.960418549999304,53355.53961624001 2025-10-09,11:10:03.000,282,11001628,12565,0,1760008202,13019.057794319997,43.995664200003375,53355.53961624001 2025-10-09,11:10:04.000,282,11001642,12445,0,1760008203,13019.030849080002,44.002713330002734,53355.51166776001 2025-10-09,11:10:05.000,282,11001616,12205,0,1760008204,13019.030849080002,44.009762460002094,53355.58153896001 2025-10-09,11:10:06.000,282,11001620,12285,0,1760008205,13019.051058010002,44.02386072000081,53355.588526080006 2025-10-09,11:10:07.000,282,11001591,12485,0,1760008206,13019.057794319997,43.98156594000466,53355.50468064 2025-10-09,11:10:08.000,282,11001601,12485,0,1760008207,13019.064530629992,43.988615070004016,53355.56057760001 2025-10-09,11:10:09.000,282,11001622,12365,0,1760008208,13019.064530629992,43.995664200003375,53355.567564720004 2025-10-09,11:10:10.000,282,11001590,12285,0,1760008209,13019.051058010002,43.98156594000466,53355.525642 2025-10-09,11:10:11.000,282,11001601,12605,0,1760008210,13019.078003249997,43.98156594000466,53355.50468064 2025-10-09,11:10:12.000,282,11001596,12405,0,1760008211,13019.098212179997,44.009762460002094,53355.51166776001 2025-10-09,11:10:13.000,282,11001642,12165,0,1760008212,13019.091475870002,44.009762460002094,53355.48371928 2025-10-09,11:10:14.000,282,11001613,12365,0,1760008213,13019.078003249997,44.01681159000145,53355.50468064 2025-10-09,11:10:15.000,282,11001604,12285,0,1760008214,13019.084739559992,43.98156594000466,53355.51166776001 2025-10-09,11:10:16.000,282,11001633,12365,0,1760008215,13019.064530629992,43.98156594000466,53355.53961624001 2025-10-09,11:10:17.000,282,11001633,12525,0,1760008216,13019.037585389997,43.946320290000585,53355.46275792001 2025-10-09,11:10:18.000,282,11001655,12325,0,1760008217,13019.057794319997,43.988615070004016,53355.532629119996 2025-10-09,11:10:19.000,282,11001663,12565,0,1760008218,13019.084739559992,44.002713330002734,53355.532629119996 2025-10-09,11:10:20.000,282,11001553,12445,0,1760008219,13019.064530629992,43.939271160001226,53355.50468064 2025-10-09,11:10:21.000,282,11001604,12525,0,1760008220,13019.010640150002,43.946320290000585,53355.53961624001 2025-10-09,11:10:22.000,282,11001643,12365,0,1760008221,13019.091475870002,43.92517290000251,53355.50468064 2025-10-09,11:10:23.000,282,11001541,12445,0,1760008222,13019.051058010002,43.889927249998436,53355.47673216 2025-10-09,11:10:24.000,282,11001585,12525,0,1760008223,13019.084739559992,43.91812377000315,53355.51166776001 2025-10-09,11:10:25.000,282,11001596,12245,0,1760008224,13019.084739559992,43.889927249998436,53355.49070640001 2025-10-09,11:10:26.000,282,11001642,12525,0,1760008225,13019.118421109997,43.91107464000379,53355.48371928 2025-10-09,11:10:27.000,282,11001629,12325,0,1760008226,13019.111684800002,43.889927249998436,53355.46275792001 2025-10-09,11:10:28.000,282,11001619,12485,0,1760008227,13019.125157419992,43.85468160000164,53355.51166776001 2025-10-09,11:10:29.000,282,11001626,12405,0,1760008228,13019.098212179997,43.84058334000292,53355.469745040005 2025-10-09,11:10:30.000,282,11001602,12285,0,1760008229,13019.118421109997,43.84058334000292,53355.56057760001 2025-10-09,11:10:31.000,282,11001588,12125,0,1760008230,13019.098212179997,43.826485080004204,53355.49769352 2025-10-09,11:10:32.000,282,11001621,12525,0,1760008231,13019.084739559992,43.819435950004845,53355.4557708 2025-10-09,11:10:33.000,282,11001619,12445,0,1760008232,13019.057794319997,43.79828855999949,53355.49070640001 2025-10-09,11:10:34.000,282,11001600,12285,0,1760008233,13019.091475870002,43.763042910002696,53355.46275792001 2025-10-09,11:10:35.000,282,11001577,12525,0,1760008234,13019.111684800002,43.79123943000013,53355.44878368 2025-10-09,11:10:36.000,282,11001636,12485,0,1760008235,13019.091475870002,43.84058334000292,53355.48371928 2025-10-09,11:10:37.000,282,11001574,12685,0,1760008236,13019.104948489992,43.80533768999885,53355.49070640001 2025-10-09,11:10:38.000,282,11001643,12405,0,1760008237,13019.084739559992,43.81238681999821,53355.469745040005 2025-10-09,11:10:39.000,282,11001580,12605,0,1760008238,13019.064530629992,43.770092040002055,53355.48371928 2025-10-09,11:10:40.000,282,11001593,12325,0,1760008239,13019.078003249997,43.78419030000077,53355.4557708 2025-10-09,11:10:41.000,282,11001579,12285,0,1760008240,13019.118421109997,43.80533768999885,53355.49070640001 2025-10-09,11:10:42.000,282,11001618,12645,0,1760008241,13019.111684800002,43.79828855999949,53355.47673216 2025-10-09,11:10:43.000,282,11001620,12525,0,1760008242,13019.131893730002,43.80533768999885,53355.46275792001 2025-10-09,11:10:44.000,282,11001589,12325,0,1760008243,13019.104948489992,43.78419030000077,53355.48371928 2025-10-09,11:10:45.000,282,11001589,12525,0,1760008244,13019.071266940002,43.777141170001414,53355.49070640001 2025-10-09,11:10:46.000,282,11001583,12205,0,1760008245,13019.071266940002,43.78419030000077,53355.49769352 2025-10-09,11:10:47.000,282,11001615,12325,0,1760008246,13019.084739559992,43.763042910002696,53355.49769352 2025-10-09,11:10:48.000,282,11001632,12445,0,1760008247,13019.078003249997,43.79828855999949,53355.43480944 2025-10-09,11:10:49.000,282,11001542,12205,0,1760008248,13019.064530629992,43.80533768999885,53355.42782232 2025-10-09,11:10:50.000,282,11001601,12165,0,1760008249,13019.071266940002,43.80533768999885,53355.4557708 2025-10-09,11:10:51.000,282,11001618,12125,0,1760008250,13019.071266940002,43.777141170001414,53355.48371928 2025-10-09,11:10:52.000,282,11001606,12205,0,1760008251,13019.037585389997,43.777141170001414,53355.49070640001 2025-10-09,11:10:53.000,282,11001608,12245,0,1760008252,13019.098212179997,43.75599378000334,53355.44179656001 2025-10-09,11:10:54.000,282,11001582,12405,0,1760008253,13019.071266940002,43.727797259998624,53355.399873840004 2025-10-09,11:10:55.000,282,11001620,12605,0,1760008254,13019.091475870002,43.727797259998624,53355.469745040005 2025-10-09,11:10:56.000,282,11001592,12565,0,1760008255,13019.078003249997,43.73484638999798,53355.39288672001 2025-10-09,11:10:57.000,282,11001634,12205,0,1760008256,13019.111684800002,43.727797259998624,53355.44878368 2025-10-09,11:10:58.000,282,11001572,12285,0,1760008257,13019.158838969997,43.69960074000119,53355.3858996 2025-10-09,11:10:59.000,282,11001610,12125,0,1760008258,13019.138630039997,43.70664987000055,53355.43480944 2025-10-09,11:11:00.000,282,11001646,12325,0,1760008259,13019.091475870002,43.69960074000119,53355.3858996 2025-10-09,11:11:01.000,282,11001596,12245,0,1760008260,13019.138630039997,43.713698999999906,53355.44179656001 2025-10-09,11:11:02.000,282,11001589,12365,0,1760008261,13019.172311590002,43.69960074000119,53355.4557708 2025-10-09,11:11:03.000,282,11001632,12325,0,1760008262,13019.179047899997,43.713698999999906,53355.39288672001 2025-10-09,11:11:04.000,282,11001627,12205,0,1760008263,13019.172311590002,43.70664987000055,53355.43480944 2025-10-09,11:11:05.000,282,11001644,12365,0,1760008264,13019.199256829997,43.6502568299984,53355.33698976 2025-10-09,11:11:06.000,282,11001600,12525,0,1760008265,13019.219465759998,43.70664987000055,53355.3858996 2025-10-09,11:11:07.000,282,11001625,12285,0,1760008266,13019.226202069993,43.70664987000055,53355.32301552001 2025-10-09,11:11:08.000,282,11001680,12205,0,1760008267,13019.232938380002,43.68550248000247,53355.43480944 2025-10-09,11:11:09.000,282,11001552,12205,0,1760008268,13019.205993139993,43.68550248000247,53355.37891248 2025-10-09,11:11:10.000,282,11001645,12325,0,1760008269,13019.253147310003,43.64320769999904,53355.35795112 2025-10-09,11:11:11.000,282,11001581,12365,0,1760008270,13019.219465759998,43.62206031000096,53355.35795112 2025-10-09,11:11:12.000,282,11001621,12605,0,1760008271,13019.232938380002,43.63615856999968,53355.3858996 2025-10-09,11:11:13.000,282,11001605,12285,0,1760008272,13019.259883619998,43.62206031000096,53355.32301552001 2025-10-09,11:11:14.000,282,11001553,12365,0,1760008273,13019.313774099988,43.65730595999776,53355.37192536001 2025-10-09,11:11:15.000,282,11001644,12205,0,1760008274,13019.320510409998,43.62910944000032,53355.39288672001 2025-10-09,11:11:16.000,282,11001589,12365,0,1760008275,13019.293565169988,43.62910944000032,53355.32301552001 2025-10-09,11:11:17.000,282,11001640,12485,0,1760008276,13019.340719339998,43.63615856999968,53355.37891248 2025-10-09,11:11:18.000,282,11001594,12325,0,1760008277,13019.320510409998,43.60796205000224,53355.364938239996 2025-10-09,11:11:19.000,282,11001585,11965,0,1760008278,13019.313774099988,43.63615856999968,53355.35795112 2025-10-09,11:11:20.000,282,11001584,12125,0,1760008279,13019.307037789993,43.62206031000096,53355.37891248 2025-10-09,11:11:21.000,282,11001581,12205,0,1760008280,13019.340719339998,43.579765530004806,53355.37891248 2025-10-09,11:11:22.000,282,11001630,12285,0,1760008281,13019.354191959988,43.579765530004806,53355.3160284 2025-10-09,11:11:23.000,282,11001535,12285,0,1760008282,13019.327246719993,43.56566726999881,53355.35795112 2025-10-09,11:11:24.000,282,11001586,12285,0,1760008283,13019.313774099988,43.579765530004806,53355.364938239996 2025-10-09,11:11:25.000,282,11001603,12445,0,1760008284,13019.313774099988,43.593863790003525,53355.350964000005 2025-10-09,11:11:26.000,282,11001609,12365,0,1760008285,13019.286828859993,43.579765530004806,53355.35795112 2025-10-09,11:11:27.000,282,11001603,12085,0,1760008286,13019.286828859993,43.60796205000224,53355.350964000005 2025-10-09,11:11:28.000,282,11001633,12245,0,1760008287,13019.253147310003,43.64320769999904,53355.350964000005 2025-10-09,11:11:29.000,282,11001621,12565,0,1760008288,13019.239674689998,43.60796205000224,53355.350964000005 2025-10-09,11:11:30.000,282,11001626,12325,0,1760008289,13019.259883619998,43.586814660004165,53355.34397688001 2025-10-09,11:11:31.000,282,11001592,12045,0,1760008290,13019.246410999993,43.579765530004806,53355.302054160005 2025-10-09,11:11:32.000,282,11001584,12245,0,1760008291,13019.253147310003,43.62206031000096,53355.350964000005 2025-10-09,11:11:33.000,282,11001609,12325,0,1760008292,13019.232938380002,43.579765530004806,53355.302054160005 2025-10-09,11:11:34.000,282,11001575,12365,0,1760008293,13019.246410999993,43.579765530004806,53355.34397688001 2025-10-09,11:11:35.000,282,11001582,12645,0,1760008294,13019.219465759998,43.593863790003525,53355.33698976 2025-10-09,11:11:36.000,282,11001577,12325,0,1760008295,13019.219465759998,43.62206031000096,53355.33000264 2025-10-09,11:11:37.000,282,11001577,12325,0,1760008296,13019.239674689998,43.60796205000224,53355.24615720001 2025-10-09,11:11:38.000,282,11001570,12445,0,1760008297,13019.239674689998,43.593863790003525,53355.26013144 2025-10-09,11:11:39.000,282,11001583,12205,0,1760008298,13019.253147310003,43.62206031000096,53355.32301552001 2025-10-09,11:11:40.000,282,11001677,12205,0,1760008299,13019.293565169988,43.600912920002884,53355.32301552001 2025-10-09,11:11:41.000,282,11001615,12565,0,1760008300,13019.273356240003,43.593863790003525,53355.30904128 2025-10-09,11:11:42.000,282,11001608,12405,0,1760008301,13019.280092549998,43.593863790003525,53355.350964000005 2025-10-09,11:11:43.000,282,11001561,12325,0,1760008302,13019.280092549998,43.579765530004806,53355.2810928 2025-10-09,11:11:44.000,282,11001610,12485,0,1760008303,13019.286828859993,43.586814660004165,53355.28807992 2025-10-09,11:11:45.000,282,11001630,12445,0,1760008304,13019.307037789993,43.579765530004806,53355.350964000005 2025-10-09,11:11:46.000,282,11001529,12245,0,1760008305,13019.259883619998,43.56566726999881,53355.302054160005 2025-10-09,11:11:47.000,282,11001538,12525,0,1760008306,13019.300301479998,43.586814660004165,53355.27410568001 2025-10-09,11:11:48.000,282,11001568,12045,0,1760008307,13019.280092549998,43.60796205000224,53355.24615720001 2025-10-09,11:11:49.000,282,11001550,12245,0,1760008308,13019.286828859993,43.544519880000735,53355.29506704001 2025-10-09,11:11:50.000,282,11001519,12165,0,1760008309,13019.266619929993,43.55861813999945,53355.232182960004 2025-10-09,11:11:51.000,282,11001562,12445,0,1760008310,13019.232938380002,43.56566726999881,53355.20423448001 2025-10-09,11:11:52.000,282,11001504,12565,0,1760008311,13019.266619929993,43.530421620002016,53355.21820872 2025-10-09,11:11:53.000,282,11001552,12285,0,1760008312,13019.286828859993,43.5163233600033,53355.232182960004 2025-10-09,11:11:54.000,282,11001567,12325,0,1760008313,13019.286828859993,43.50222510000458,53355.22519584001 2025-10-09,11:11:55.000,282,11001576,12405,0,1760008314,13019.280092549998,43.551569010000094,53355.253144320006 2025-10-09,11:11:56.000,282,11001537,12445,0,1760008315,13019.293565169988,43.50927423000394,53355.26013144 2025-10-09,11:11:57.000,282,11001568,12285,0,1760008316,13019.280092549998,43.5163233600033,53355.21820872 2025-10-09,11:11:58.000,282,11001566,12365,0,1760008317,13019.253147310003,43.488126839998586,53355.17628600001 2025-10-09,11:11:59.000,282,11001561,12365,0,1760008318,13019.239674689998,43.488126839998586,53355.2112216 2025-10-09,11:12:00.000,282,11001545,12525,0,1760008319,13019.226202069993,43.50927423000394,53355.197247359996 2025-10-09,11:12:01.000,282,11001550,12205,0,1760008320,13019.246410999993,43.488126839998586,53355.22519584001 2025-10-09,11:12:02.000,282,11001548,12485,0,1760008321,13019.199256829997,43.50927423000394,53355.232182960004 2025-10-09,11:12:03.000,282,11001631,12325,0,1760008322,13019.152102660002,43.5163233600033,53355.19026024 2025-10-09,11:12:04.000,282,11001580,12445,0,1760008323,13019.152102660002,43.495175969997945,53355.197247359996 2025-10-09,11:12:05.000,282,11001568,12485,0,1760008324,13019.145366349992,43.46697945000051,53355.2112216 2025-10-09,11:12:06.000,282,11001593,12205,0,1760008325,13019.098212179997,43.45993032000115,53355.183273120005 2025-10-09,11:12:07.000,282,11001602,12605,0,1760008326,13019.084739559992,43.48107770999923,53355.2112216 2025-10-09,11:12:08.000,282,11001574,12325,0,1760008327,13019.064530629992,43.50222510000458,53355.197247359996 2025-10-09,11:12:09.000,282,11001608,12325,0,1760008328,13018.997167529997,43.47402857999987,53355.17628600001 2025-10-09,11:12:10.000,282,11001569,12565,0,1760008329,13019.010640150002,43.530421620002016,53355.17628600001 2025-10-09,11:12:11.000,282,11001558,12525,0,1760008330,13018.997167529997,43.495175969997945,53355.134363280005 2025-10-09,11:12:12.000,282,11001547,12405,0,1760008331,13019.010640150002,43.52337249000266,53355.12737616001 2025-10-09,11:12:13.000,282,11001584,12605,0,1760008332,13018.983694909992,43.5163233600033,53355.12038904 2025-10-09,11:12:14.000,282,11001560,12405,0,1760008333,13018.956749669996,43.488126839998586,53355.10641480001 2025-10-09,11:12:15.000,282,11001575,12245,0,1760008334,13018.970222290001,43.52337249000266,53355.0714792 2025-10-09,11:12:16.000,282,11001553,12525,0,1760008335,13018.909595500001,43.5163233600033,53355.12737616001 2025-10-09,11:12:17.000,282,11001556,12645,0,1760008336,13018.855705019996,43.50222510000458,53355.0714792 2025-10-09,11:12:18.000,282,11001541,12565,0,1760008337,13018.815287159996,43.537470750001376,53355.05051784 2025-10-09,11:12:19.000,282,11001548,12405,0,1760008338,13018.815287159996,43.50927423000394,53355.09244056 2025-10-09,11:12:20.000,282,11001551,12205,0,1760008339,13018.781605609991,43.537470750001376,53355.09942768 2025-10-09,11:12:21.000,282,11001561,12285,0,1760008340,13018.76813299,43.55861813999945,53355.09244056 2025-10-09,11:12:22.000,282,11001598,12485,0,1760008341,13018.781605609991,43.579765530004806,53355.085453440006 2025-10-09,11:12:23.000,282,11001596,12405,0,1760008342,13018.734451439996,43.537470750001376,53355.07846632001 2025-10-09,11:12:24.000,282,11001596,12325,0,1760008343,13018.7075062,43.57271639999817,53355.04353072 2025-10-09,11:12:25.000,282,11001561,12445,0,1760008344,13018.7075062,43.530421620002016,53355.05750496001 2025-10-09,11:12:26.000,282,11001605,12405,0,1760008345,13018.66708834,43.551569010000094,53355.05750496001 2025-10-09,11:12:27.000,282,11001596,12445,0,1760008346,13018.64687941,43.544519880000735,53355.07846632001 2025-10-09,11:12:28.000,282,11001597,12565,0,1760008347,13018.64687941,43.551569010000094,53355.015582240005 2025-10-09,11:12:29.000,282,11001573,12485,0,1760008348,13018.61993416999,43.57271639999817,53355.02256936 2025-10-09,11:12:30.000,282,11001595,12325,0,1760008349,13018.613197859995,43.537470750001376,53354.98064664 2025-10-09,11:12:31.000,282,11001610,12445,0,1760008350,13018.613197859995,43.544519880000735,53355.015582240005 2025-10-09,11:12:32.000,282,11001522,12365,0,1760008351,13018.58625262,43.579765530004806,53355.03654360001 2025-10-09,11:12:33.000,282,11001564,12565,0,1760008352,13018.572779999995,43.551569010000094,53355.001608 2025-10-09,11:12:34.000,282,11001617,12485,0,1760008353,13018.51888951999,43.57271639999817,53354.99462088 2025-10-09,11:12:35.000,282,11001542,12165,0,1760008354,13018.512153209995,43.579765530004806,53355.029556479996 2025-10-09,11:12:36.000,282,11001615,12405,0,1760008355,13018.512153209995,43.57271639999817,53354.99462088 2025-10-09,11:12:37.000,282,11001557,12405,0,1760008356,13018.49868058999,43.579765530004806,53354.90378832 2025-10-09,11:12:38.000,282,11001610,12525,0,1760008357,13018.49868058999,43.600912920002884,53354.9317368 2025-10-09,11:12:39.000,282,11001570,12365,0,1760008358,13018.46499904,43.579765530004806,53354.917762560006 2025-10-09,11:12:40.000,282,11001559,12285,0,1760008359,13018.42458118,43.593863790003525,53354.966672400005 2025-10-09,11:12:41.000,282,11001552,12485,0,1760008360,13018.40437225,43.60796205000224,53354.966672400005 2025-10-09,11:12:42.000,282,11001597,12725,0,1760008361,13018.37742700999,43.62206031000096,53354.85487848 2025-10-09,11:12:43.000,282,11001571,12405,0,1760008362,13018.390899629994,43.6150111800016,53354.93872392001 2025-10-09,11:12:44.000,282,11001606,12405,0,1760008363,13018.350481769994,43.6502568299984,53354.84090424001 2025-10-09,11:12:45.000,282,11001568,12565,0,1760008364,13018.35721807999,43.64320769999904,53354.87583984 2025-10-09,11:12:46.000,282,11001608,12485,0,1760008365,13018.323536529999,43.62206031000096,53354.83391712 2025-10-09,11:12:47.000,282,11001556,12045,0,1760008366,13018.33700914999,43.67140422000375,53354.88981408001 2025-10-09,11:12:48.000,282,11001614,12245,0,1760008367,13018.330272839994,43.69255161000183,53354.87583984 2025-10-09,11:12:49.000,282,11001621,12565,0,1760008368,13018.310063909994,43.67845335000311,53354.87583984 2025-10-09,11:12:50.000,282,11001577,12085,0,1760008369,13018.269646049994,43.68550248000247,53354.90378832 2025-10-09,11:12:51.000,282,11001566,12765,0,1760008370,13018.283118669999,43.67845335000311,53354.85487848 2025-10-09,11:12:52.000,282,11001614,12525,0,1760008371,13018.269646049994,43.69255161000183,53354.84090424001 2025-10-09,11:12:53.000,282,11001593,12245,0,1760008372,13018.269646049994,43.720748129999265,53354.847891360005 2025-10-09,11:12:54.000,282,11001606,12645,0,1760008373,13018.262909739999,43.713698999999906,53354.86885272001 2025-10-09,11:12:55.000,282,11001539,12205,0,1760008374,13018.235964499989,43.70664987000055,53354.87583984 2025-10-09,11:12:56.000,282,11001511,12325,0,1760008375,13018.235964499989,43.74189552000462,53354.81295576 2025-10-09,11:12:57.000,282,11001662,12125,0,1760008376,13018.188810329993,43.75599378000334,53354.81295576 2025-10-09,11:12:58.000,282,11001596,12485,0,1760008377,13018.182074019998,43.79123943000013,53354.84090424001 2025-10-09,11:12:59.000,282,11001603,12405,0,1760008378,13018.168601399993,43.78419030000077,53354.81994288001 2025-10-09,11:13:00.000,282,11001584,12525,0,1760008379,13018.148392469993,43.777141170001414,53354.81994288001 2025-10-09,11:13:01.000,282,11001636,12525,0,1760008380,13018.141656159998,43.763042910002696,53354.80596864 2025-10-09,11:13:02.000,282,11001621,12485,0,1760008381,13018.141656159998,43.770092040002055,53354.861865599996 2025-10-09,11:13:03.000,282,11001632,12445,0,1760008382,13018.074293059988,43.763042910002696,53354.81994288001 2025-10-09,11:13:04.000,282,11001618,12685,0,1760008383,13018.047347819993,43.770092040002055,53354.83391712 2025-10-09,11:13:05.000,282,11001564,12125,0,1760008384,13018.101238299998,43.78419030000077,53354.861865599996 2025-10-09,11:13:06.000,282,11001612,12405,0,1760008385,13018.094501989988,43.79828855999949,53354.81295576 2025-10-09,11:13:07.000,282,11001575,12245,0,1760008386,13018.094501989988,43.80533768999885,53354.80596864 2025-10-09,11:13:08.000,282,11001597,12245,0,1760008387,13018.087765679993,43.80533768999885,53354.80596864 2025-10-09,11:13:09.000,282,11001613,12445,0,1760008388,13018.074293059988,43.84058334000292,53354.77103304001 2025-10-09,11:13:10.000,282,11001603,12525,0,1760008389,13018.074293059988,43.819435950004845,53354.78500728 2025-10-09,11:13:11.000,282,11001588,12525,0,1760008390,13018.094501989988,43.84763247000228,53354.86885272001 2025-10-09,11:13:12.000,282,11001599,12365,0,1760008391,13018.081029369998,43.84763247000228,53354.84090424001 2025-10-09,11:13:13.000,282,11001615,12605,0,1760008392,13018.060820439998,43.889927249998436,53354.83391712 2025-10-09,11:13:14.000,282,11001640,12685,0,1760008393,13018.074293059988,43.889927249998436,53354.86885272001 2025-10-09,11:13:15.000,282,11001583,12285,0,1760008394,13018.054084130003,43.86877986000036,53354.847891360005 2025-10-09,11:13:16.000,282,11001605,12485,0,1760008395,13018.054084130003,43.91812377000315,53354.798981520005 2025-10-09,11:13:17.000,282,11001627,12365,0,1760008396,13018.040611509998,43.889927249998436,53354.847891360005 2025-10-09,11:13:18.000,282,11001609,12365,0,1760008397,13018.040611509998,43.88287811999908,53354.80596864 2025-10-09,11:13:19.000,282,11001627,12565,0,1760008398,13018.006929959993,43.91107464000379,53354.81295576 2025-10-09,11:13:20.000,282,11001576,12485,0,1760008399,13018.081029369998,43.91107464000379,53354.82693 2025-10-09,11:13:21.000,282,11001601,12285,0,1760008400,13018.033875200003,43.91812377000315,53354.85487848 2025-10-09,11:13:22.000,282,11001626,12285,0,1760008401,13018.000193649998,43.953369419999945,53354.81994288001 2025-10-09,11:13:23.000,282,11001614,12445,0,1760008402,13018.047347819993,43.953369419999945,53354.81994288001 2025-10-09,11:13:24.000,282,11001611,12485,0,1760008403,13018.060820439998,43.946320290000585,53354.861865599996 2025-10-09,11:13:25.000,282,11001569,12285,0,1760008404,13018.087765679993,43.953369419999945,53354.7570588 2025-10-09,11:13:26.000,282,11001609,12325,0,1760008405,13018.060820439998,43.98156594000466,53354.81994288001 2025-10-09,11:13:27.000,282,11001569,12365,0,1760008406,13018.081029369998,44.002713330002734,53354.798981520005 2025-10-09,11:13:28.000,282,11001580,12405,0,1760008407,13018.047347819993,43.97451680999802,53354.76404592 2025-10-09,11:13:29.000,282,11001584,12325,0,1760008408,13018.121447229998,43.995664200003375,53354.798981520005 2025-10-09,11:13:30.000,282,11001652,12565,0,1760008409,13018.121447229998,43.946320290000585,53354.79199440001 2025-10-09,11:13:31.000,282,11001598,12365,0,1760008410,13018.094501989988,44.05205723999825,53354.81295576 2025-10-09,11:13:32.000,282,11001627,12325,0,1760008411,13018.107974609993,44.03795897999953,53354.861865599996 2025-10-09,11:13:33.000,282,11001582,12285,0,1760008412,13018.128183539993,43.988615070004016,53354.82693 2025-10-09,11:13:34.000,282,11001589,12125,0,1760008413,13018.141656159998,44.009762460002094,53354.86885272001 2025-10-09,11:13:35.000,282,11001575,12125,0,1760008414,13018.175337709989,43.97451680999802,53354.847891360005 2025-10-09,11:13:36.000,282,11001582,12445,0,1760008415,13018.188810329993,43.988615070004016,53354.847891360005 2025-10-09,11:13:37.000,282,11001610,12045,0,1760008416,13018.175337709989,43.98156594000466,53354.82693 2025-10-09,11:13:38.000,282,11001607,12405,0,1760008417,13018.161865089998,43.960418549999304,53354.79199440001 2025-10-09,11:13:39.000,282,11001638,12325,0,1760008418,13018.175337709989,43.96746767999866,53354.82693 2025-10-09,11:13:40.000,282,11001575,12205,0,1760008419,13018.161865089998,43.92517290000251,53354.81295576 2025-10-09,11:13:41.000,282,11001594,12485,0,1760008420,13018.155128779988,43.939271160001226,53354.77103304001 2025-10-09,11:13:42.000,282,11001529,12485,0,1760008421,13018.161865089998,43.92517290000251,53354.82693 2025-10-09,11:13:43.000,282,11001605,12325,0,1760008422,13018.155128779988,43.97451680999802,53354.82693 2025-10-09,11:13:44.000,282,11001550,12285,0,1760008423,13018.188810329993,43.97451680999802,53354.82693 2025-10-09,11:13:45.000,282,11001614,12645,0,1760008424,13018.209019259994,43.960418549999304,53354.81994288001 2025-10-09,11:13:46.000,282,11001613,12325,0,1760008425,13018.209019259994,43.939271160001226,53354.87583984 2025-10-09,11:13:47.000,282,11001583,12525,0,1760008426,13018.175337709989,43.93222203000187,53354.896801200004 2025-10-09,11:13:48.000,282,11001547,12605,0,1760008427,13018.168601399993,43.953369419999945,53354.84090424001 2025-10-09,11:13:49.000,282,11001662,12445,0,1760008428,13018.134919849988,43.93222203000187,53354.85487848 2025-10-09,11:13:50.000,282,11001569,12365,0,1760008429,13018.155128779988,43.896976379997795,53354.86885272001 2025-10-09,11:13:51.000,282,11001597,12445,0,1760008430,13018.128183539993,43.97451680999802,53354.84090424001 2025-10-09,11:13:52.000,282,11001627,12045,0,1760008431,13018.114710919988,43.946320290000585,53354.82693 2025-10-09,11:13:53.000,282,11001582,12285,0,1760008432,13018.114710919988,43.939271160001226,53354.82693 2025-10-09,11:13:54.000,282,11001579,12485,0,1760008433,13018.107974609993,43.96746767999866,53354.81994288001 2025-10-09,11:13:55.000,282,11001612,12365,0,1760008434,13018.114710919988,43.91812377000315,53354.85487848 2025-10-09,11:13:56.000,282,11001627,12405,0,1760008435,13018.101238299998,43.939271160001226,53354.896801200004 2025-10-09,11:13:57.000,282,11001605,12445,0,1760008436,13018.060820439998,43.96746767999866,53354.80596864 2025-10-09,11:13:58.000,282,11001576,12325,0,1760008437,13018.027138889993,43.96746767999866,53354.83391712 2025-10-09,11:13:59.000,282,11001583,12485,0,1760008438,13018.040611509998,43.98156594000466,53354.87583984 2025-10-09,11:14:00.000,282,11001602,12365,0,1760008439,13018.027138889993,43.96746767999866,53354.88282696 2025-10-09,11:14:01.000,282,11001614,12485,0,1760008440,13017.979984719997,43.97451680999802,53354.85487848 2025-10-09,11:14:02.000,282,11001600,12365,0,1760008441,13018.000193649998,44.03090985000017,53354.84090424001 2025-10-09,11:14:03.000,282,11001649,12645,0,1760008442,13017.979984719997,44.06615550000424,53354.861865599996 2025-10-09,11:14:04.000,282,11001601,12205,0,1760008443,13018.006929959993,44.08025376000296,53354.861865599996 2025-10-09,11:14:05.000,282,11001591,12525,0,1760008444,13018.000193649998,44.08730289000232,53354.82693 2025-10-09,11:14:06.000,282,11001591,12205,0,1760008445,13018.013666270002,44.08025376000296,53354.861865599996 2025-10-09,11:14:07.000,282,11001604,12485,0,1760008446,13018.013666270002,44.122548539999116,53354.85487848 2025-10-09,11:14:08.000,282,11001605,12365,0,1760008447,13017.993457340002,44.14369593000447,53354.80596864 2025-10-09,11:14:09.000,282,11001610,12365,0,1760008448,13018.006929959993,44.171892450001906,53354.83391712 2025-10-09,11:14:10.000,282,11001569,12365,0,1760008449,13018.047347819993,44.185990710000624,53354.81994288001 2025-10-09,11:14:11.000,282,11001564,12645,0,1760008450,13018.013666270002,44.178941580001265,53354.82693 2025-10-09,11:14:12.000,282,11001598,12245,0,1760008451,13018.000193649998,44.21418722999806,53354.861865599996 2025-10-09,11:14:13.000,282,11001589,12405,0,1760008452,13018.013666270002,44.28467852999893,53354.86885272001 2025-10-09,11:14:14.000,282,11001562,12605,0,1760008453,13018.013666270002,44.27762939999957,53354.81295576 2025-10-09,11:14:15.000,282,11001576,12325,0,1760008454,13018.081029369998,44.31287505000364,53354.82693 2025-10-09,11:14:16.000,282,11001602,12325,0,1760008455,13018.047347819993,44.27762939999957,53354.80596864 2025-10-09,11:14:17.000,282,11001660,12165,0,1760008456,13018.054084130003,44.319924180003,53354.798981520005 2025-10-09,11:14:18.000,282,11001602,12125,0,1760008457,13018.081029369998,44.36926808999851,53354.80596864 2025-10-09,11:14:19.000,282,11001612,12365,0,1760008458,13018.067556749993,44.404513740002585,53354.83391712 2025-10-09,11:14:20.000,282,11001607,12325,0,1760008459,13018.040611509998,44.37631721999787,53354.86885272001 2025-10-09,11:14:21.000,282,11001637,12285,0,1760008460,13018.033875200003,44.39041548000387,53354.81994288001 2025-10-09,11:14:22.000,282,11001620,12445,0,1760008461,13018.054084130003,44.397464610003226,53354.87583984 2025-10-09,11:14:23.000,282,11001631,12365,0,1760008462,13018.013666270002,44.4186120000013,53354.81994288001 2025-10-09,11:14:24.000,282,11001609,12325,0,1760008463,13018.020402579998,44.411562870001944,53354.79199440001 2025-10-09,11:14:25.000,282,11001536,12405,0,1760008464,13018.027138889993,44.4186120000013,53354.798981520005 2025-10-09,11:14:26.000,282,11001611,12525,0,1760008465,13018.027138889993,44.42566113000066,53354.79199440001 2025-10-09,11:14:27.000,282,11001589,12285,0,1760008466,13018.047347819993,44.43975938999938,53354.847891360005 2025-10-09,11:14:28.000,282,11001611,12285,0,1760008467,13018.081029369998,44.43975938999938,53354.74308456001 2025-10-09,11:14:29.000,282,11001582,12605,0,1760008468,13018.040611509998,44.43975938999938,53354.79199440001 2025-10-09,11:14:30.000,282,11001593,12445,0,1760008469,13018.047347819993,44.460906780004734,53354.798981520005 2025-10-09,11:14:31.000,282,11001602,12325,0,1760008470,13018.074293059988,44.460906780004734,53354.81295576 2025-10-09,11:14:32.000,282,11001592,12645,0,1760008471,13018.067556749993,44.48910330000217,53354.750071680006 2025-10-09,11:14:33.000,282,11001606,12445,0,1760008472,13018.094501989988,44.47500504000345,53354.798981520005 2025-10-09,11:14:34.000,282,11001605,12445,0,1760008473,13018.094501989988,44.48910330000217,53354.7570588 2025-10-09,11:14:35.000,282,11001588,12405,0,1760008474,13018.107974609993,44.48910330000217,53354.72212320001 2025-10-09,11:14:36.000,282,11001576,12325,0,1760008475,13018.134919849988,44.49615243000153,53354.80596864 2025-10-09,11:14:37.000,282,11001627,12405,0,1760008476,13018.128183539993,44.49615243000153,53354.78500728 2025-10-09,11:14:38.000,282,11001596,12285,0,1760008477,13018.107974609993,44.51025069000025,53354.77103304001 2025-10-09,11:14:39.000,282,11001569,12565,0,1760008478,13018.128183539993,44.47500504000345,53354.76404592 2025-10-09,11:14:40.000,282,11001628,12645,0,1760008479,13018.161865089998,44.43975938999938,53354.77802016 2025-10-09,11:14:41.000,282,11001623,12245,0,1760008480,13018.168601399993,44.46795591000409,53354.7570588 2025-10-09,11:14:42.000,282,11001574,12285,0,1760008481,13018.182074019998,44.50320156000089,53354.750071680006 2025-10-09,11:14:43.000,282,11001599,12365,0,1760008482,13018.175337709989,44.48910330000217,53354.77802016 2025-10-09,11:14:44.000,282,11001638,12285,0,1760008483,13018.175337709989,44.4538576499981,53354.74308456001 2025-10-09,11:14:45.000,282,11001593,12205,0,1760008484,13018.195546639989,44.42566113000066,53354.76404592 2025-10-09,11:14:46.000,282,11001613,12165,0,1760008485,13018.195546639989,44.4538576499981,53354.77802016 2025-10-09,11:14:47.000,282,11001607,12325,0,1760008486,13018.188810329993,44.42566113000066,53354.750071680006 2025-10-09,11:14:48.000,282,11001614,12245,0,1760008487,13018.182074019998,44.42566113000066,53354.73609744 2025-10-09,11:14:49.000,282,11001551,12365,0,1760008488,13018.215755569989,44.46795591000409,53354.729110320004 2025-10-09,11:14:50.000,282,11001623,12285,0,1760008489,13018.215755569989,44.411562870001944,53354.71513608 2025-10-09,11:14:51.000,282,11001593,12245,0,1760008490,13018.215755569989,44.404513740002585,53354.70116184001 2025-10-09,11:14:52.000,282,11001611,12165,0,1760008491,13018.209019259994,44.397464610003226,53354.71513608 2025-10-09,11:14:53.000,282,11001563,12445,0,1760008492,13018.195546639989,44.397464610003226,53354.74308456001 2025-10-09,11:14:54.000,282,11001562,12365,0,1760008493,13018.188810329993,44.43271026000002,53354.72212320001 2025-10-09,11:14:55.000,282,11001592,12405,0,1760008494,13018.209019259994,44.37631721999787,53354.70116184001 2025-10-09,11:14:56.000,282,11001599,12285,0,1760008495,13018.209019259994,44.397464610003226,53354.73609744 2025-10-09,11:14:57.000,282,11001590,12405,0,1760008496,13018.235964499989,44.36926808999851,53354.74308456001 2025-10-09,11:14:58.000,282,11001593,12445,0,1760008497,13018.215755569989,44.37631721999787,53354.77103304001 2025-10-09,11:14:59.000,282,11001597,12565,0,1760008498,13018.229228189994,44.362218959999154,53354.72212320001 2025-10-09,11:15:00.000,282,11001581,12405,0,1760008499,13018.209019259994,44.38336635000451,53354.72212320001 2025-10-09,11:15:01.000,282,11001569,12365,0,1760008500,13018.195546639989,44.36926808999851,53354.729110320004 2025-10-09,11:15:02.000,282,11001563,12525,0,1760008501,13018.202282949998,44.355169829999795,53354.6871876 2025-10-09,11:15:03.000,282,11001597,12365,0,1760008502,13018.188810329993,44.37631721999787,53354.694174719996 2025-10-09,11:15:04.000,282,11001623,12285,0,1760008503,13018.188810329993,44.348120700000436,53354.680200480005 2025-10-09,11:15:05.000,282,11001664,12445,0,1760008504,13018.161865089998,44.39041548000387,53354.71513608 2025-10-09,11:15:06.000,282,11001558,12485,0,1760008505,13018.121447229998,44.34107157000108,53354.67321336001 2025-10-09,11:15:07.000,282,11001613,12365,0,1760008506,13018.107974609993,44.29172765999829,53354.74308456001 2025-10-09,11:15:08.000,282,11001621,12645,0,1760008507,13018.107974609993,44.319924180003,53354.631290640005 2025-10-09,11:15:09.000,282,11001629,12245,0,1760008508,13018.114710919988,44.319924180003,53354.73609744 2025-10-09,11:15:10.000,282,11001596,12325,0,1760008509,13018.081029369998,44.32697331000236,53354.67321336001 2025-10-09,11:15:11.000,282,11001596,12445,0,1760008510,13018.074293059988,44.30582592000428,53354.70116184001 2025-10-09,11:15:12.000,282,11001570,12365,0,1760008511,13018.054084130003,44.32697331000236,53354.680200480005 2025-10-09,11:15:13.000,282,11001587,12565,0,1760008512,13018.054084130003,44.319924180003,53354.72212320001 2025-10-09,11:15:14.000,282,11001599,12565,0,1760008513,13018.060820439998,44.30582592000428,53354.680200480005 2025-10-09,11:15:15.000,282,11001585,12445,0,1760008514,13018.074293059988,44.298776789997646,53354.70814896 2025-10-09,11:15:16.000,282,11001609,12605,0,1760008515,13018.054084130003,44.28467852999893,53354.694174719996 2025-10-09,11:15:17.000,282,11001651,12325,0,1760008516,13018.020402579998,44.33402244000172,53354.63827776 2025-10-09,11:15:18.000,282,11001574,12285,0,1760008517,13018.000193649998,44.29172765999829,53354.65923912 2025-10-09,11:15:19.000,282,11001599,12485,0,1760008518,13018.033875200003,44.30582592000428,53354.63827776 2025-10-09,11:15:20.000,282,11001582,12805,0,1760008519,13018.047347819993,44.29172765999829,53354.71513608 2025-10-09,11:15:21.000,282,11001551,12285,0,1760008520,13018.047347819993,44.298776789997646,53354.63827776 2025-10-09,11:15:22.000,282,11001642,12325,0,1760008521,13018.054084130003,44.28467852999893,53354.6871876 2025-10-09,11:15:23.000,282,11001628,12325,0,1760008522,13018.027138889993,44.319924180003,53354.70814896 2025-10-09,11:15:24.000,282,11001605,12485,0,1760008523,13018.020402579998,44.29172765999829,53354.631290640005 2025-10-09,11:15:25.000,282,11001610,12485,0,1760008524,13018.027138889993,44.29172765999829,53354.63827776 2025-10-09,11:15:26.000,282,11001636,12485,0,1760008525,13018.074293059988,44.30582592000428,53354.65225200001 2025-10-09,11:15:27.000,282,11001637,12245,0,1760008526,13018.074293059988,44.29172765999829,53354.62430352001 2025-10-09,11:15:28.000,282,11001615,12365,0,1760008527,13018.094501989988,44.28467852999893,53354.64526488 2025-10-09,11:15:29.000,282,11001634,12285,0,1760008528,13018.101238299998,44.298776789997646,53354.64526488 2025-10-09,11:15:30.000,282,11001572,12285,0,1760008529,13018.087765679993,44.27762939999957,53354.680200480005 2025-10-09,11:15:31.000,282,11001633,12485,0,1760008530,13018.087765679993,44.27762939999957,53354.64526488 2025-10-09,11:15:32.000,282,11001572,12325,0,1760008531,13018.114710919988,44.28467852999893,53354.67321336001 2025-10-09,11:15:33.000,282,11001606,12325,0,1760008532,13018.121447229998,44.319924180003,53354.6173164 2025-10-09,11:15:34.000,282,11001634,12645,0,1760008533,13018.067556749993,44.33402244000172,53354.60334216001 2025-10-09,11:15:35.000,282,11001625,12125,0,1760008534,13018.114710919988,44.29172765999829,53354.680200480005 2025-10-09,11:15:36.000,282,11001622,12525,0,1760008535,13018.074293059988,44.28467852999893,53354.66622624 2025-10-09,11:15:37.000,282,11001604,12445,0,1760008536,13018.081029369998,44.30582592000428,53354.694174719996 2025-10-09,11:15:38.000,282,11001571,12365,0,1760008537,13018.094501989988,44.29172765999829,53354.58936792 2025-10-09,11:15:39.000,282,11001624,12605,0,1760008538,13018.074293059988,44.319924180003,53354.63827776 2025-10-09,11:15:40.000,282,11001599,12365,0,1760008539,13018.121447229998,44.33402244000172,53354.66622624 2025-10-09,11:15:41.000,282,11001580,12205,0,1760008540,13018.134919849988,44.33402244000172,53354.65923912 2025-10-09,11:15:42.000,282,11001541,12325,0,1760008541,13018.121447229998,44.34107157000108,53354.70116184001 2025-10-09,11:15:43.000,282,11001620,12525,0,1760008542,13018.081029369998,44.34107157000108,53354.631290640005 2025-10-09,11:15:44.000,282,11001559,12165,0,1760008543,13018.060820439998,44.30582592000428,53354.67321336001 2025-10-09,11:15:45.000,282,11001618,12525,0,1760008544,13018.107974609993,44.28467852999893,53354.680200480005 2025-10-09,11:15:46.000,282,11001644,12125,0,1760008545,13018.121447229998,44.33402244000172,53354.63827776 2025-10-09,11:15:47.000,282,11001624,12245,0,1760008546,13018.107974609993,44.32697331000236,53354.65225200001 2025-10-09,11:15:48.000,282,11001599,12525,0,1760008547,13018.087765679993,44.298776789997646,53354.582380800006 2025-10-09,11:15:49.000,282,11001615,12325,0,1760008548,13018.074293059988,44.31287505000364,53354.63827776 2025-10-09,11:15:50.000,282,11001609,12445,0,1760008549,13018.087765679993,44.30582592000428,53354.58936792 2025-10-09,11:15:51.000,282,11001567,12125,0,1760008550,13018.094501989988,44.31287505000364,53354.67321336001 2025-10-09,11:15:52.000,282,11001554,12325,0,1760008551,13018.067556749993,44.32697331000236,53354.63827776 2025-10-09,11:15:53.000,282,11001588,12445,0,1760008552,13018.060820439998,44.32697331000236,53354.59635504 2025-10-09,11:15:54.000,282,11001619,12325,0,1760008553,13018.094501989988,44.34107157000108,53354.631290640005 2025-10-09,11:15:55.000,282,11001632,12445,0,1760008554,13018.107974609993,44.31287505000364,53354.64526488 2025-10-09,11:15:56.000,282,11001582,12445,0,1760008555,13018.094501989988,44.27058027000021,53354.59635504 2025-10-09,11:15:57.000,282,11001595,12485,0,1760008556,13018.067556749993,44.27762939999957,53354.61032928 2025-10-09,11:15:58.000,282,11001601,12725,0,1760008557,13018.081029369998,44.29172765999829,53354.63827776 2025-10-09,11:15:59.000,282,11001609,12525,0,1760008558,13018.047347819993,44.28467852999893,53354.60334216001 2025-10-09,11:16:00.000,282,11001572,12285,0,1760008559,13018.047347819993,44.31287505000364,53354.57539368001 2025-10-09,11:16:01.000,282,11001615,12205,0,1760008560,13018.060820439998,44.31287505000364,53354.5474452 2025-10-09,11:16:02.000,282,11001632,12445,0,1760008561,13018.020402579998,44.29172765999829,53354.65923912 2025-10-09,11:16:03.000,282,11001599,12645,0,1760008562,13018.013666270002,44.26353114000085,53354.582380800006 2025-10-09,11:16:04.000,282,11001607,12485,0,1760008563,13018.033875200003,44.27762939999957,53354.56840656 2025-10-09,11:16:05.000,282,11001587,12605,0,1760008564,13018.054084130003,44.25648201000149,53354.59635504 2025-10-09,11:16:06.000,282,11001584,12365,0,1760008565,13018.020402579998,44.221236360004696,53354.59635504 2025-10-09,11:16:07.000,282,11001636,12445,0,1760008566,13018.027138889993,44.21418722999806,53354.6173164 2025-10-09,11:16:08.000,282,11001624,12485,0,1760008567,13017.993457340002,44.21418722999806,53354.61032928 2025-10-09,11:16:09.000,282,11001570,12205,0,1760008568,13018.006929959993,44.221236360004696,53354.56840656 2025-10-09,11:16:10.000,282,11001644,12325,0,1760008569,13018.000193649998,44.21418722999806,53354.57539368001 2025-10-09,11:16:11.000,282,11001587,12685,0,1760008570,13017.979984719997,44.185990710000624,53354.62430352001 2025-10-09,11:16:12.000,282,11001657,12645,0,1760008571,13017.953039480002,44.178941580001265,53354.561419440004 2025-10-09,11:16:13.000,282,11001634,12325,0,1760008572,13017.986721029993,44.178941580001265,53354.6173164 2025-10-09,11:16:14.000,282,11001596,12485,0,1760008573,13017.966512099993,44.2071380999987,53354.58936792 2025-10-09,11:16:15.000,282,11001639,12565,0,1760008574,13017.973248410002,44.171892450001906,53354.55443232001 2025-10-09,11:16:16.000,282,11001586,12365,0,1760008575,13017.939566859997,44.178941580001265,53354.582380800006 2025-10-09,11:16:17.000,282,11001612,12325,0,1760008576,13017.919357929997,44.15779419000319,53354.50552248001 2025-10-09,11:16:18.000,282,11001629,12365,0,1760008577,13017.851994830002,44.15074506000383,53354.53347096001 2025-10-09,11:16:19.000,282,11001642,12445,0,1760008578,13017.872203760002,44.15779419000319,53354.53347096001 2025-10-09,11:16:20.000,282,11001631,12325,0,1760008579,13017.811576970002,44.15779419000319,53354.49853536 2025-10-09,11:16:21.000,282,11001606,12485,0,1760008580,13017.804840659992,44.171892450001906,53354.57539368001 2025-10-09,11:16:22.000,282,11001640,12645,0,1760008581,13017.777895419997,44.171892450001906,53354.5474452 2025-10-09,11:16:23.000,282,11001668,12485,0,1760008582,13017.764422799992,44.19303983999998,53354.50552248001 2025-10-09,11:16:24.000,282,11001619,12205,0,1760008583,13017.730741250001,44.16484332000255,53354.54045808 2025-10-09,11:16:25.000,282,11001607,12365,0,1760008584,13017.764422799992,44.171892450001906,53354.512509600005 2025-10-09,11:16:26.000,282,11001588,12485,0,1760008585,13017.744213869992,44.178941580001265,53354.54045808 2025-10-09,11:16:27.000,282,11001618,12365,0,1760008586,13017.757686489997,44.171892450001906,53354.48456112001 2025-10-09,11:16:28.000,282,11001606,12365,0,1760008587,13017.730741250001,44.15074506000383,53354.43565128001 2025-10-09,11:16:29.000,282,11001622,12525,0,1760008588,13017.710532320001,44.16484332000255,53354.45661264001 2025-10-09,11:16:30.000,282,11001622,12445,0,1760008589,13017.683587079991,44.15074506000383,53354.463599760005 2025-10-09,11:16:31.000,282,11001648,12365,0,1760008590,13017.724004939992,44.15074506000383,53354.43565128001 2025-10-09,11:16:32.000,282,11001629,12445,0,1760008591,13017.744213869992,44.2071380999987,53354.48456112001 2025-10-09,11:16:33.000,282,11001650,12205,0,1760008592,13017.730741250001,44.21418722999806,53354.49154824 2025-10-09,11:16:34.000,282,11001651,12565,0,1760008593,13017.690323390001,44.24238375000277,53354.48456112001 2025-10-09,11:16:35.000,282,11001613,12485,0,1760008594,13017.710532320001,44.235334620003414,53354.44962552 2025-10-09,11:16:36.000,282,11001630,12125,0,1760008595,13017.656641839996,44.29172765999829,53354.463599760005 2025-10-09,11:16:37.000,282,11001632,12165,0,1760008596,13017.649905530001,44.25648201000149,53354.45661264001 2025-10-09,11:16:38.000,282,11001639,12645,0,1760008597,13017.6296966,44.298776789997646,53354.4426384 2025-10-09,11:16:39.000,282,11001635,12205,0,1760008598,13017.6296966,44.28467852999893,53354.36578008001 2025-10-09,11:16:40.000,282,11001676,12285,0,1760008599,13017.596015049996,44.319924180003,53354.44962552 2025-10-09,11:16:41.000,282,11001601,12245,0,1760008600,13017.582542429991,44.32697331000236,53354.47058688 2025-10-09,11:16:42.000,282,11001631,12205,0,1760008601,13017.562333499991,44.34107157000108,53354.43565128001 2025-10-09,11:16:43.000,282,11001618,12365,0,1760008602,13017.555597189996,44.355169829999795,53354.42167704 2025-10-09,11:16:44.000,282,11001577,12485,0,1760008603,13017.555597189996,44.36926808999851,53354.463599760005 2025-10-09,11:16:45.000,282,11001630,12445,0,1760008604,13017.54212456999,44.355169829999795,53354.40770280001 2025-10-09,11:16:46.000,282,11001634,12205,0,1760008605,13017.50170670999,44.362218959999154,53354.37975432 2025-10-09,11:16:47.000,282,11001594,12565,0,1760008606,13017.494970399996,44.39041548000387,53354.3727672 2025-10-09,11:16:48.000,282,11001618,12365,0,1760008607,13017.474761469995,44.411562870001944,53354.33084448 2025-10-09,11:16:49.000,282,11001597,12125,0,1760008608,13017.454552539995,44.39041548000387,53354.33783160001 2025-10-09,11:16:50.000,282,11001680,12325,0,1760008609,13017.4276073,44.43271026000002,53354.35879296001 2025-10-09,11:16:51.000,282,11001682,12365,0,1760008610,13017.4276073,44.44680851999874,53354.37975432 2025-10-09,11:16:52.000,282,11001611,12285,0,1760008611,13017.44781623,44.460906780004734,53354.42167704 2025-10-09,11:16:53.000,282,11001627,12405,0,1760008612,13017.44781623,44.460906780004734,53354.36578008001 2025-10-09,11:16:54.000,282,11001606,12125,0,1760008613,13017.44107991999,44.49615243000153,53354.35180584 2025-10-09,11:16:55.000,282,11001627,12365,0,1760008614,13017.40739837,44.50320156000089,53354.31687024001 2025-10-09,11:16:56.000,282,11001655,12205,0,1760008615,13017.44107991999,44.49615243000153,53354.344818720005 2025-10-09,11:16:57.000,282,11001647,12125,0,1760008616,13017.414134679995,44.524348949998966,53354.32385736 2025-10-09,11:16:58.000,282,11001619,12365,0,1760008617,13017.414134679995,44.538447209997685,53354.344818720005 2025-10-09,11:16:59.000,282,11001616,12325,0,1760008618,13017.414134679995,44.55254547000368,53354.344818720005 2025-10-09,11:17:00.000,282,11001653,12365,0,1760008619,13017.40066205999,44.580741990001115,53354.35180584 2025-10-09,11:17:01.000,282,11001586,12525,0,1760008620,13017.414134679995,44.580741990001115,53354.26796040001 2025-10-09,11:17:02.000,282,11001616,12445,0,1760008621,13017.474761469995,44.580741990001115,53354.30988312 2025-10-09,11:17:03.000,282,11001645,12485,0,1760008622,13017.454552539995,44.637135030003265,53354.28892176001 2025-10-09,11:17:04.000,282,11001609,12285,0,1760008623,13017.44107991999,44.637135030003265,53354.28892176001 2025-10-09,11:17:05.000,282,11001579,12565,0,1760008624,13017.42087098999,44.6653315500007,53354.27494752 2025-10-09,11:17:06.000,282,11001625,12325,0,1760008625,13017.393925749995,44.69352806999814,53354.26097328 2025-10-09,11:17:07.000,282,11001637,12725,0,1760008626,13017.44781623,44.67942980999942,53354.25398616 2025-10-09,11:17:08.000,282,11001598,12405,0,1760008627,13017.434343609995,44.756970239999646,53354.246999040006 2025-10-09,11:17:09.000,282,11001632,12285,0,1760008628,13017.474761469995,44.771068499998364,53354.21905056001 2025-10-09,11:17:10.000,282,11001598,12445,0,1760008629,13017.46802516,44.77811762999772,53354.21905056001 2025-10-09,11:17:11.000,282,11001600,12005,0,1760008630,13017.48823409,44.813363280001795,53354.27494752 2025-10-09,11:17:12.000,282,11001588,12045,0,1760008631,13017.50844302,44.806314150002436,53354.246999040006 2025-10-09,11:17:13.000,282,11001615,12445,0,1760008632,13017.52865195,44.806314150002436,53354.246999040006 2025-10-09,11:17:14.000,282,11001621,12205,0,1760008633,13017.555597189996,44.862707190004585,53354.226037680004 2025-10-09,11:17:15.000,282,11001572,12205,0,1760008634,13017.56906981,44.84155979999923,53354.246999040006 2025-10-09,11:17:16.000,282,11001641,12285,0,1760008635,13017.602751359991,44.84860892999859,53354.26097328 2025-10-09,11:17:17.000,282,11001635,12485,0,1760008636,13017.60948767,44.9120511000001,53354.24001192001 2025-10-09,11:17:18.000,282,11001591,12405,0,1760008637,13017.649905530001,44.88385458000266,53354.26796040001 2025-10-09,11:17:19.000,282,11001627,12445,0,1760008638,13017.616223979996,44.9120511000001,53354.19110208001 2025-10-09,11:17:20.000,282,11001591,12285,0,1760008639,13017.636432909996,44.89090371000202,53354.20507632 2025-10-09,11:17:21.000,282,11001599,12485,0,1760008640,13017.60948767,44.89795284000138,53354.21206344 2025-10-09,11:17:22.000,282,11001587,12565,0,1760008641,13017.663378149991,44.94729675000417,53354.26796040001 2025-10-09,11:17:23.000,282,11001625,12325,0,1760008642,13017.683587079991,44.94024762000481,53354.21905056001 2025-10-09,11:17:24.000,282,11001618,12165,0,1760008643,13017.697059699996,44.92614935999882,53354.226037680004 2025-10-09,11:17:25.000,282,11001646,12205,0,1760008644,13017.676850769996,44.94729675000417,53354.226037680004 2025-10-09,11:17:26.000,282,11001634,12245,0,1760008645,13017.710532320001,44.94729675000417,53354.25398616 2025-10-09,11:17:27.000,282,11001628,12205,0,1760008646,13017.710532320001,44.95434588000353,53354.14917936001 2025-10-09,11:17:28.000,282,11001616,12365,0,1760008647,13017.676850769996,44.982542400000966,53354.26796040001 2025-10-09,11:17:29.000,282,11001626,12365,0,1760008648,13017.764422799992,44.96844414000225,53354.246999040006 2025-10-09,11:17:30.000,282,11001639,12325,0,1760008649,13017.771159110001,44.982542400000966,53354.27494752 2025-10-09,11:17:31.000,282,11001673,12405,0,1760008650,13017.784631729992,44.95434588000353,53354.2330248 2025-10-09,11:17:32.000,282,11001620,12485,0,1760008651,13017.791368040002,44.96844414000225,53354.246999040006 2025-10-09,11:17:33.000,282,11001610,12045,0,1760008652,13017.784631729992,45.003689789999044,53354.2330248 2025-10-09,11:17:34.000,282,11001591,12445,0,1760008653,13017.798104349997,44.97549327000161,53354.24001192001 2025-10-09,11:17:35.000,282,11001618,12525,0,1760008654,13017.825049589992,45.0248371800044,53354.19110208001 2025-10-09,11:17:36.000,282,11001563,12605,0,1760008655,13017.872203760002,45.003689789999044,53354.21905056001 2025-10-09,11:17:37.000,282,11001677,12165,0,1760008656,13017.912621620002,44.996640659999684,53354.295908880005 2025-10-09,11:17:38.000,282,11001545,12165,0,1760008657,13017.905885309992,44.982542400000966,53354.226037680004 2025-10-09,11:17:39.000,282,11001648,12245,0,1760008658,13017.926094239992,44.96844414000225,53354.25398616 2025-10-09,11:17:40.000,282,11001601,12285,0,1760008659,13017.993457340002,44.97549327000161,53354.28193464 2025-10-09,11:17:41.000,282,11001620,12525,0,1760008660,13018.040611509998,44.95434588000353,53354.27494752 2025-10-09,11:17:42.000,282,11001641,12165,0,1760008661,13018.054084130003,44.95434588000353,53354.26097328 2025-10-09,11:17:43.000,282,11001655,12205,0,1760008662,13018.074293059988,44.92614935999882,53354.295908880005 2025-10-09,11:17:44.000,282,11001609,12205,0,1760008663,13018.060820439998,44.91910022999946,53354.26097328 2025-10-09,11:17:45.000,282,11001616,12125,0,1760008664,13018.060820439998,44.91910022999946,53354.295908880005 2025-10-09,11:17:46.000,282,11001578,12125,0,1760008665,13018.101238299998,44.92614935999882,53354.246999040006 2025-10-09,11:17:47.000,282,11001595,12365,0,1760008666,13018.074293059988,44.94729675000417,53354.226037680004 2025-10-09,11:17:48.000,282,11001659,12485,0,1760008667,13018.081029369998,44.89795284000138,53354.2330248 2025-10-09,11:17:49.000,282,11001550,12445,0,1760008668,13018.121447229998,44.89795284000138,53354.27494752 2025-10-09,11:17:50.000,282,11001647,12445,0,1760008669,13018.141656159998,44.89090371000202,53354.28892176001 2025-10-09,11:17:51.000,282,11001591,12565,0,1760008670,13018.148392469993,44.89090371000202,53354.246999040006 2025-10-09,11:17:52.000,282,11001621,12405,0,1760008671,13018.141656159998,44.89795284000138,53354.26097328 2025-10-09,11:17:53.000,282,11001648,12285,0,1760008672,13018.114710919988,44.95434588000353,53354.2330248 2025-10-09,11:17:54.000,282,11001569,12565,0,1760008673,13018.134919849988,44.94729675000417,53354.27494752 2025-10-09,11:17:55.000,282,11001616,12125,0,1760008674,13018.155128779988,44.94024762000481,53354.26097328 2025-10-09,11:17:56.000,282,11001611,12285,0,1760008675,13018.168601399993,44.94024762000481,53354.295908880005 2025-10-09,11:17:57.000,282,11001614,12165,0,1760008676,13018.155128779988,44.94729675000417,53354.246999040006 2025-10-09,11:17:58.000,282,11001578,12405,0,1760008677,13018.188810329993,44.91910022999946,53354.19808920001 2025-10-09,11:17:59.000,282,11001608,12245,0,1760008678,13018.188810329993,44.94024762000481,53354.295908880005 2025-10-09,11:18:00.000,282,11001560,12325,0,1760008679,13018.222491879998,44.94024762000481,53354.28193464 2025-10-09,11:18:01.000,282,11001599,12325,0,1760008680,13018.262909739999,44.94024762000481,53354.26097328 2025-10-09,11:18:02.000,282,11001562,12525,0,1760008681,13018.276382359989,44.933198489998176,53354.30988312 2025-10-09,11:18:03.000,282,11001577,12325,0,1760008682,13018.276382359989,44.94024762000481,53354.28193464 2025-10-09,11:18:04.000,282,11001532,12245,0,1760008683,13018.303327599999,44.933198489998176,53354.28193464 2025-10-09,11:18:05.000,282,11001578,12165,0,1760008684,13018.269646049994,44.89795284000138,53354.21905056001 2025-10-09,11:18:06.000,282,11001546,12365,0,1760008685,13018.296591289989,44.89090371000202,53354.226037680004 2025-10-09,11:18:07.000,282,11001575,12205,0,1760008686,13018.296591289989,44.933198489998176,53354.20507632 2025-10-09,11:18:08.000,282,11001679,12165,0,1760008687,13018.310063909994,44.8768054500033,53354.27494752 2025-10-09,11:18:09.000,282,11001600,12325,0,1760008688,13018.296591289989,44.89795284000138,53354.26097328 2025-10-09,11:18:10.000,282,11001641,12365,0,1760008689,13018.310063909994,44.8768054500033,53354.302896 2025-10-09,11:18:11.000,282,11001557,12125,0,1760008690,13018.289854979994,44.88385458000266,53354.28193464 2025-10-09,11:18:12.000,282,11001568,12405,0,1760008691,13018.283118669999,44.88385458000266,53354.28892176001 2025-10-09,11:18:13.000,282,11001583,12485,0,1760008692,13018.269646049994,44.91910022999946,53354.295908880005 2025-10-09,11:18:14.000,282,11001542,12325,0,1760008693,13018.276382359989,44.8768054500033,53354.302896 2025-10-09,11:18:15.000,282,11001606,12405,0,1760008694,13018.269646049994,44.869756320003944,53354.28892176001 2025-10-09,11:18:16.000,282,11001589,12285,0,1760008695,13018.249437119994,44.89090371000202,53354.28193464 2025-10-09,11:18:17.000,282,11001594,12085,0,1760008696,13018.276382359989,44.862707190004585,53354.33084448 2025-10-09,11:18:18.000,282,11001591,12405,0,1760008697,13018.242700809998,44.91910022999946,53354.295908880005 2025-10-09,11:18:19.000,282,11001558,12565,0,1760008698,13018.229228189994,44.94729675000417,53354.302896 2025-10-09,11:18:20.000,282,11001544,12405,0,1760008699,13018.229228189994,44.94729675000417,53354.27494752 2025-10-09,11:18:21.000,282,11001563,12325,0,1760008700,13018.235964499989,44.9120511000001,53354.32385736 2025-10-09,11:18:22.000,282,11001597,12365,0,1760008701,13018.188810329993,44.9120511000001,53354.30988312 2025-10-09,11:18:23.000,282,11001570,12125,0,1760008702,13018.209019259994,44.94024762000481,53354.28193464 2025-10-09,11:18:24.000,282,11001570,12365,0,1760008703,13018.209019259994,44.94729675000417,53354.27494752 2025-10-09,11:18:25.000,282,11001564,12165,0,1760008704,13018.235964499989,44.933198489998176,53354.27494752 2025-10-09,11:18:26.000,282,11001601,12285,0,1760008705,13018.235964499989,45.003689789999044,53354.28892176001 2025-10-09,11:18:27.000,282,11001583,12085,0,1760008706,13018.235964499989,45.0248371800044,53354.28892176001 2025-10-09,11:18:28.000,282,11001606,12245,0,1760008707,13018.283118669999,45.0107389199984,53354.302896 2025-10-09,11:18:29.000,282,11001629,12045,0,1760008708,13018.310063909994,44.94729675000417,53354.26796040001 2025-10-09,11:18:30.000,282,11001646,12325,0,1760008709,13018.384163319999,44.97549327000161,53354.302896 2025-10-09,11:18:31.000,282,11001551,12085,0,1760008710,13018.33700914999,44.982542400000966,53354.28193464 2025-10-09,11:18:32.000,282,11001567,12405,0,1760008711,13018.343745459999,44.97549327000161,53354.30988312 2025-10-09,11:18:33.000,282,11001579,12445,0,1760008712,13018.390899629994,44.933198489998176,53354.27494752 2025-10-09,11:18:34.000,282,11001600,12565,0,1760008713,13018.390899629994,44.97549327000161,53354.302896 2025-10-09,11:18:35.000,282,11001579,12325,0,1760008714,13018.43805379999,44.96844414000225,53354.31687024001 2025-10-09,11:18:36.000,282,11001541,12445,0,1760008715,13018.451526419994,44.933198489998176,53354.28193464 2025-10-09,11:18:37.000,282,11001597,12525,0,1760008716,13018.42458118,44.95434588000353,53354.28892176001 2025-10-09,11:18:38.000,282,11001570,12285,0,1760008717,13018.48520797,44.96844414000225,53354.28892176001 2025-10-09,11:18:39.000,282,11001544,12325,0,1760008718,13018.451526419994,44.982542400000966,53354.30988312 2025-10-09,11:18:40.000,282,11001576,12245,0,1760008719,13018.491944279995,44.96139501000289,53354.30988312 2025-10-09,11:18:41.000,282,11001590,12325,0,1760008720,13018.5054169,45.0248371800044,53354.30988312 2025-10-09,11:18:42.000,282,11001570,12565,0,1760008721,13018.51888951999,44.982542400000966,53354.30988312 2025-10-09,11:18:43.000,282,11001553,12285,0,1760008722,13018.532362139995,44.996640659999684,53354.32385736 2025-10-09,11:18:44.000,282,11001545,12485,0,1760008723,13018.55930737999,45.0107389199984,53354.35180584 2025-10-09,11:18:45.000,282,11001579,12365,0,1760008724,13018.56604369,44.989591530000325,53354.31687024001 2025-10-09,11:18:46.000,282,11001605,12245,0,1760008725,13018.62667048,45.003689789999044,53354.33084448 2025-10-09,11:18:47.000,282,11001613,12525,0,1760008726,13018.64687941,44.96844414000225,53354.344818720005 2025-10-09,11:18:48.000,282,11001610,12325,0,1760008727,13018.62667048,45.01778804999776,53354.35180584 2025-10-09,11:18:49.000,282,11001590,12285,0,1760008728,13018.60646155,45.031886310003756,53354.35180584 2025-10-09,11:18:50.000,282,11001578,12325,0,1760008729,13018.59972523999,45.06713196000055,53354.35879296001 2025-10-09,11:18:51.000,282,11001628,12205,0,1760008730,13018.62667048,45.01778804999776,53354.33084448 2025-10-09,11:18:52.000,282,11001559,12605,0,1760008731,13018.64687941,45.0248371800044,53354.31687024001 2025-10-09,11:18:53.000,282,11001551,12405,0,1760008732,13018.68056095999,45.031886310003756,53354.35879296001 2025-10-09,11:18:54.000,282,11001590,12405,0,1760008733,13018.653615719995,45.038935440003115,53354.30988312 2025-10-09,11:18:55.000,282,11001603,12285,0,1760008734,13018.653615719995,45.07418108999991,53354.37975432 2025-10-09,11:18:56.000,282,11001668,12245,0,1760008735,13018.72771513,45.08123021999927,53354.3727672 2025-10-09,11:18:57.000,282,11001654,12285,0,1760008736,13018.74118774999,45.06008283000119,53354.37975432 2025-10-09,11:18:58.000,282,11001585,12325,0,1760008737,13018.694033579995,45.031886310003756,53354.33783160001 2025-10-09,11:18:59.000,282,11001606,12485,0,1760008738,13018.74792406,45.08123021999927,53354.42866416 2025-10-09,11:19:00.000,282,11001518,12605,0,1760008739,13018.72097881999,45.06008283000119,53354.3727672 2025-10-09,11:19:01.000,282,11001648,12565,0,1760008740,13018.76139667999,45.11647587000334,53354.38674144001 2025-10-09,11:19:02.000,282,11001605,12325,0,1760008741,13018.76139667999,45.10942674000398,53354.35879296001 2025-10-09,11:19:03.000,282,11001606,12325,0,1760008742,13018.781605609991,45.14467239000078,53354.38674144001 2025-10-09,11:19:04.000,282,11001672,12605,0,1760008743,13018.74792406,45.11647587000334,53354.36578008001 2025-10-09,11:19:05.000,282,11001561,12405,0,1760008744,13018.774869299996,45.14467239000078,53354.42167704 2025-10-09,11:19:06.000,282,11001653,12165,0,1760008745,13018.78834192,45.13057413000206,53354.42167704 2025-10-09,11:19:07.000,282,11001637,12325,0,1760008746,13018.80855085,45.09532847999799,53354.40770280001 2025-10-09,11:19:08.000,282,11001664,12285,0,1760008747,13018.835496089996,45.09532847999799,53354.4426384 2025-10-09,11:19:09.000,282,11001576,12165,0,1760008748,13018.869177640001,45.1235250000027,53354.393728560004 2025-10-09,11:19:10.000,282,11001599,12525,0,1760008749,13018.902859189991,45.10942674000398,53354.44962552 2025-10-09,11:19:11.000,282,11001621,12405,0,1760008750,13018.902859189991,45.08827934999863,53354.49154824 2025-10-09,11:19:12.000,282,11001598,12485,0,1760008751,13018.896122879996,45.09532847999799,53354.45661264001 2025-10-09,11:19:13.000,282,11001641,12805,0,1760008752,13018.875913949996,45.09532847999799,53354.463599760005 2025-10-09,11:19:14.000,282,11001598,12565,0,1760008753,13018.896122879996,45.09532847999799,53354.40770280001 2025-10-09,11:19:15.000,282,11001627,12325,0,1760008754,13018.875913949996,45.08827934999863,53354.49853536 2025-10-09,11:19:16.000,282,11001678,12365,0,1760008755,13018.936540739996,45.06713196000055,53354.477574 2025-10-09,11:19:17.000,282,11001626,12485,0,1760008756,13018.916331809996,45.0248371800044,53354.49853536 2025-10-09,11:19:18.000,282,11001564,12365,0,1760008757,13018.970222290001,45.038935440003115,53354.561419440004 2025-10-09,11:19:19.000,282,11001549,12445,0,1760008758,13018.923068119992,45.01778804999776,53354.54045808 2025-10-09,11:19:20.000,282,11001592,12485,0,1760008759,13018.936540739996,45.038935440003115,53354.50552248001 2025-10-09,11:19:21.000,282,11001580,12445,0,1760008760,13018.943277049992,45.045984570002474,53354.52648384001 2025-10-09,11:19:22.000,282,11001583,12445,0,1760008761,13018.950013360001,45.038935440003115,53354.58936792 2025-10-09,11:19:23.000,282,11001588,12125,0,1760008762,13018.950013360001,45.031886310003756,53354.57539368001 2025-10-09,11:19:24.000,282,11001616,12645,0,1760008763,13018.956749669996,45.01778804999776,53354.57539368001 2025-10-09,11:19:25.000,282,11001547,12285,0,1760008764,13018.956749669996,44.982542400000966,53354.57539368001 2025-10-09,11:19:26.000,282,11001656,12565,0,1760008765,13018.929804430001,45.003689789999044,53354.56840656 2025-10-09,11:19:27.000,282,11001591,12525,0,1760008766,13018.963485979992,44.96844414000225,53354.5474452 2025-10-09,11:19:28.000,282,11001594,12205,0,1760008767,13018.929804430001,44.96844414000225,53354.56840656 2025-10-09,11:19:29.000,282,11001602,12325,0,1760008768,13018.950013360001,44.96844414000225,53354.54045808 2025-10-09,11:19:30.000,282,11001595,12165,0,1760008769,13018.923068119992,44.96844414000225,53354.50552248001 2025-10-09,11:19:31.000,282,11001701,12365,0,1760008770,13018.950013360001,44.982542400000966,53354.561419440004 2025-10-09,11:19:32.000,282,11001591,12525,0,1760008771,13018.956749669996,44.982542400000966,53354.561419440004 2025-10-09,11:19:33.000,282,11001570,12605,0,1760008772,13018.902859189991,44.989591530000325,53354.53347096001 2025-10-09,11:19:34.000,282,11001614,12405,0,1760008773,13018.862441329991,44.96844414000225,53354.55443232001 2025-10-09,11:19:35.000,282,11001523,12405,0,1760008774,13018.875913949996,44.96139501000289,53354.582380800006 2025-10-09,11:19:36.000,282,11001674,12325,0,1760008775,13018.875913949996,44.933198489998176,53354.561419440004 2025-10-09,11:19:37.000,282,11001542,12485,0,1760008776,13018.882650259991,44.92614935999882,53354.55443232001 2025-10-09,11:19:38.000,282,11001568,12445,0,1760008777,13018.801814539991,44.9120511000001,53354.49154824 2025-10-09,11:19:39.000,282,11001632,12445,0,1760008778,13018.734451439996,44.820412410001154,53354.47058688 2025-10-09,11:19:40.000,282,11001604,12565,0,1760008779,13018.82875978,44.89090371000202,53354.582380800006 2025-10-09,11:19:41.000,282,11001554,12365,0,1760008780,13018.822023469991,44.89795284000138,53354.55443232001 2025-10-09,11:19:42.000,282,11001592,12605,0,1760008781,13018.80855085,44.84860892999859,53354.631290640005 2025-10-09,11:19:43.000,282,11001637,12245,0,1760008782,13018.82875978,44.89795284000138,53354.582380800006 2025-10-09,11:19:44.000,282,11001584,12205,0,1760008783,13018.80855085,44.84155979999923,53354.582380800006 2025-10-09,11:19:45.000,282,11001526,12205,0,1760008784,13018.774869299996,44.85565805999795,53354.56840656 2025-10-09,11:19:46.000,282,11001606,12485,0,1760008785,13018.80855085,44.84860892999859,53354.58936792 2025-10-09,11:19:47.000,282,11001641,12365,0,1760008786,13018.76139667999,44.85565805999795,53354.5474452 2025-10-09,11:19:48.000,282,11001623,12365,0,1760008787,13018.754660369996,44.862707190004585,53354.58936792 2025-10-09,11:19:49.000,282,11001624,12285,0,1760008788,13018.76139667999,44.84860892999859,53354.57539368001 2025-10-09,11:19:50.000,282,11001612,12365,0,1760008789,13018.774869299996,44.8768054500033,53354.53347096001 2025-10-09,11:19:51.000,282,11001621,12125,0,1760008790,13018.72771513,44.79926502000308,53354.57539368001 2025-10-09,11:19:52.000,282,11001602,12245,0,1760008791,13018.714242509996,44.869756320003944,53354.56840656 2025-10-09,11:19:53.000,282,11001633,12325,0,1760008792,13018.734451439996,44.85565805999795,53354.59635504 2025-10-09,11:19:54.000,282,11001601,12085,0,1760008793,13018.70076988999,44.869756320003944,53354.61032928 2025-10-09,11:19:55.000,282,11001566,12325,0,1760008794,13018.70076988999,44.813363280001795,53354.62430352001 2025-10-09,11:19:56.000,282,11001578,12365,0,1760008795,13018.66035202999,44.82746154000051,53354.582380800006 2025-10-09,11:19:57.000,282,11001623,12125,0,1760008796,13018.633406789995,44.8768054500033,53354.54045808 2025-10-09,11:19:58.000,282,11001582,12325,0,1760008797,13018.68056095999,44.83451066999987,53354.53347096001 2025-10-09,11:19:59.000,282,11001598,12405,0,1760008798,13018.653615719995,44.813363280001795,53354.561419440004 2025-10-09,11:20:00.000,282,11001621,12525,0,1760008799,13018.673824649995,44.83451066999987,53354.54045808 2025-10-09,11:20:01.000,282,11001626,12245,0,1760008800,13018.64687941,44.85565805999795,53354.582380800006 2025-10-09,11:20:02.000,282,11001583,12125,0,1760008801,13018.66035202999,44.806314150002436,53354.58936792 2025-10-09,11:20:03.000,282,11001641,12045,0,1760008802,13018.633406789995,44.84860892999859,53354.62430352001 2025-10-09,11:20:04.000,282,11001606,12205,0,1760008803,13018.673824649995,44.806314150002436,53354.61032928 2025-10-09,11:20:05.000,282,11001601,12165,0,1760008804,13018.66035202999,44.820412410001154,53354.582380800006 2025-10-09,11:20:06.000,282,11001644,12325,0,1760008805,13018.64687941,44.77811762999772,53354.582380800006 2025-10-09,11:20:07.000,282,11001607,12165,0,1760008806,13018.61993416999,44.82746154000051,53354.6173164 2025-10-09,11:20:08.000,282,11001585,12485,0,1760008807,13018.62667048,44.813363280001795,53354.561419440004 2025-10-09,11:20:09.000,282,11001642,12365,0,1760008808,13018.68729727,44.806314150002436,53354.59635504 2025-10-09,11:20:10.000,282,11001584,12325,0,1760008809,13018.68056095999,44.813363280001795,53354.52648384001 2025-10-09,11:20:11.000,282,11001591,12165,0,1760008810,13018.60646155,44.79221589000372,53354.53347096001 2025-10-09,11:20:12.000,282,11001532,12365,0,1760008811,13018.61993416999,44.756970239999646,53354.582380800006 2025-10-09,11:20:13.000,282,11001579,12285,0,1760008812,13018.64014309999,44.77811762999772,53354.582380800006 2025-10-09,11:20:14.000,282,11001595,12365,0,1760008813,13018.60646155,44.756970239999646,53354.5474452 2025-10-09,11:20:15.000,282,11001606,12405,0,1760008814,13018.62667048,44.771068499998364,53354.57539368001 2025-10-09,11:20:16.000,282,11001600,12365,0,1760008815,13018.613197859995,44.764019369999005,53354.561419440004 2025-10-09,11:20:17.000,282,11001589,12205,0,1760008816,13018.572779999995,44.806314150002436,53354.62430352001 2025-10-09,11:20:18.000,282,11001586,12605,0,1760008817,13018.57951630999,44.78516676000436,53354.582380800006 2025-10-09,11:20:19.000,282,11001600,12085,0,1760008818,13018.572779999995,44.771068499998364,53354.561419440004 2025-10-09,11:20:20.000,282,11001577,12445,0,1760008819,13018.58625262,44.73582285000157,53354.53347096001 2025-10-09,11:20:21.000,282,11001620,12325,0,1760008820,13018.56604369,44.771068499998364,53354.58936792 2025-10-09,11:20:22.000,282,11001577,12205,0,1760008821,13018.57951630999,44.764019369999005,53354.51949672 2025-10-09,11:20:23.000,282,11001611,12645,0,1760008822,13018.57951630999,44.74287198000093,53354.55443232001 2025-10-09,11:20:24.000,282,11001622,12325,0,1760008823,13018.58625262,44.70762633000413,53354.53347096001 2025-10-09,11:20:25.000,282,11001594,12365,0,1760008824,13018.61993416999,44.644184160002624,53354.582380800006 2025-10-09,11:20:26.000,282,11001629,12285,0,1760008825,13018.61993416999,44.630085900003905,53354.54045808 2025-10-09,11:20:27.000,282,11001573,12125,0,1760008826,13018.61993416999,44.644184160002624,53354.582380800006 2025-10-09,11:20:28.000,282,11001626,12405,0,1760008827,13018.61993416999,44.70057720000477,53354.56840656 2025-10-09,11:20:29.000,282,11001595,12205,0,1760008828,13018.61993416999,44.65123329000198,53354.56840656 2025-10-09,11:20:30.000,282,11001564,12565,0,1760008829,13018.613197859995,44.60188937999919,53354.57539368001 2025-10-09,11:20:31.000,282,11001582,12365,0,1760008830,13018.64687941,44.65828242000134,53354.49154824 2025-10-09,11:20:32.000,282,11001624,12245,0,1760008831,13018.592988929995,44.623036770004546,53354.5474452 2025-10-09,11:20:33.000,282,11001587,12045,0,1760008832,13018.62667048,44.60893850999855,53354.582380800006 2025-10-09,11:20:34.000,282,11001543,12245,0,1760008833,13018.58625262,44.587791120000475,53354.561419440004 2025-10-09,11:20:35.000,282,11001580,12325,0,1760008834,13018.57951630999,44.594840249999834,53354.56840656 2025-10-09,11:20:36.000,282,11001629,12325,0,1760008835,13018.56604369,44.60188937999919,53354.57539368001 2025-10-09,11:20:37.000,282,11001589,12325,0,1760008836,13018.55930737999,44.587791120000475,53354.52648384001 2025-10-09,11:20:38.000,282,11001592,12365,0,1760008837,13018.56604369,44.580741990001115,53354.51949672 2025-10-09,11:20:39.000,282,11001621,12325,0,1760008838,13018.52562583,44.573692860001756,53354.56840656 2025-10-09,11:20:40.000,282,11001605,12365,0,1760008839,13018.532362139995,44.54549634000432,53354.53347096001 2025-10-09,11:20:41.000,282,11001584,12125,0,1760008840,13018.51888951999,44.55959460000304,53354.55443232001 2025-10-09,11:20:42.000,282,11001585,12125,0,1760008841,13018.54583476,44.51025069000025,53354.57539368001 2025-10-09,11:20:43.000,282,11001572,12285,0,1760008842,13018.53909844999,44.51025069000025,53354.54045808 2025-10-09,11:20:44.000,282,11001576,12485,0,1760008843,13018.51888951999,44.55254547000368,53354.53347096001 2025-10-09,11:20:45.000,282,11001596,12285,0,1760008844,13018.49868058999,44.47500504000345,53354.49853536 2025-10-09,11:20:46.000,282,11001608,12445,0,1760008845,13018.53909844999,44.48205417000281,53354.477574 2025-10-09,11:20:47.000,282,11001585,12285,0,1760008846,13018.52562583,44.48205417000281,53354.51949672 2025-10-09,11:20:48.000,282,11001585,12325,0,1760008847,13018.552571069995,44.4538576499981,53354.54045808 2025-10-09,11:20:49.000,282,11001597,12325,0,1760008848,13018.53909844999,44.4538576499981,53354.42167704 2025-10-09,11:20:50.000,282,11001610,12405,0,1760008849,13018.53909844999,44.49615243000153,53354.4426384 2025-10-09,11:20:51.000,282,11001595,12125,0,1760008850,13018.52562583,44.48205417000281,53354.477574 2025-10-09,11:20:52.000,282,11001637,12365,0,1760008851,13018.532362139995,44.47500504000345,53354.47058688 2025-10-09,11:20:53.000,282,11001638,12365,0,1760008852,13018.56604369,44.44680851999874,53354.44962552 2025-10-09,11:20:54.000,282,11001613,12165,0,1760008853,13018.592988929995,44.46795591000409,53354.414689920006 2025-10-09,11:20:55.000,282,11001626,12285,0,1760008854,13018.60646155,44.4538576499981,53354.477574 2025-10-09,11:20:56.000,282,11001670,12365,0,1760008855,13018.58625262,44.460906780004734,53354.42866416 2025-10-09,11:20:57.000,282,11001622,12325,0,1760008856,13018.59972523999,44.43975938999938,53354.44962552 2025-10-09,11:20:58.000,282,11001587,12045,0,1760008857,13018.61993416999,44.460906780004734,53354.40770280001 2025-10-09,11:20:59.000,282,11001620,12165,0,1760008858,13018.64687941,44.4538576499981,53354.42167704 2025-10-09,11:21:00.000,282,11001607,12485,0,1760008859,13018.62667048,44.4538576499981,53354.393728560004 2025-10-09,11:21:01.000,282,11001603,12285,0,1760008860,13018.64014309999,44.48205417000281,53354.42866416 2025-10-09,11:21:02.000,282,11001641,12325,0,1760008861,13018.633406789995,44.4186120000013,53354.49853536 2025-10-09,11:21:03.000,282,11001610,12285,0,1760008862,13018.64687941,44.4186120000013,53354.43565128001 2025-10-09,11:21:04.000,282,11001605,12205,0,1760008863,13018.64014309999,44.4186120000013,53354.40770280001 2025-10-09,11:21:05.000,282,11001597,12485,0,1760008864,13018.66708834,44.397464610003226,53354.42866416 2025-10-09,11:21:06.000,282,11001656,12325,0,1760008865,13018.673824649995,44.397464610003226,53354.42167704 2025-10-09,11:21:07.000,282,11001631,12325,0,1760008866,13018.66035202999,44.397464610003226,53354.414689920006 2025-10-09,11:21:08.000,282,11001640,12285,0,1760008867,13018.64687941,44.42566113000066,53354.45661264001 2025-10-09,11:21:09.000,282,11001595,12445,0,1760008868,13018.68056095999,44.36926808999851,53354.38674144001 2025-10-09,11:21:10.000,282,11001618,12405,0,1760008869,13018.7075062,44.4186120000013,53354.414689920006 2025-10-09,11:21:11.000,282,11001610,12285,0,1760008870,13018.68729727,44.38336635000451,53354.42167704 2025-10-09,11:21:12.000,282,11001607,12645,0,1760008871,13018.7075062,44.397464610003226,53354.414689920006 2025-10-09,11:21:13.000,282,11001632,12605,0,1760008872,13018.72097881999,44.37631721999787,53354.40770280001 2025-10-09,11:21:14.000,282,11001621,12165,0,1760008873,13018.68729727,44.36926808999851,53354.414689920006 2025-10-09,11:21:15.000,282,11001636,11965,0,1760008874,13018.734451439996,44.355169829999795,53354.38674144001 2025-10-09,11:21:16.000,282,11001622,12205,0,1760008875,13018.734451439996,44.348120700000436,53354.40770280001 2025-10-09,11:21:17.000,282,11001569,12565,0,1760008876,13018.754660369996,44.30582592000428,53354.40770280001 2025-10-09,11:21:18.000,282,11001603,12645,0,1760008877,13018.72097881999,44.31287505000364,53354.393728560004 2025-10-09,11:21:19.000,282,11001608,12325,0,1760008878,13018.74792406,44.298776789997646,53354.414689920006 2025-10-09,11:21:20.000,282,11001642,12405,0,1760008879,13018.78834192,44.34107157000108,53354.35180584 2025-10-09,11:21:21.000,282,11001570,12325,0,1760008880,13018.74118774999,44.34107157000108,53354.35879296001 2025-10-09,11:21:22.000,282,11001599,12245,0,1760008881,13018.72097881999,44.32697331000236,53354.42866416 2025-10-09,11:21:23.000,282,11001601,12165,0,1760008882,13018.74792406,44.30582592000428,53354.37975432 2025-10-09,11:21:24.000,282,11001581,12245,0,1760008883,13018.714242509996,44.27762939999957,53354.35180584 2025-10-09,11:21:25.000,282,11001607,12285,0,1760008884,13018.70076988999,44.31287505000364,53354.40770280001 2025-10-09,11:21:26.000,282,11001592,12245,0,1760008885,13018.70076988999,44.32697331000236,53354.393728560004 2025-10-09,11:21:27.000,282,11001588,12325,0,1760008886,13018.7075062,44.31287505000364,53354.35879296001 2025-10-09,11:21:28.000,282,11001618,12525,0,1760008887,13018.72771513,44.319924180003,53354.344818720005 2025-10-09,11:21:29.000,282,11001595,12245,0,1760008888,13018.673824649995,44.32697331000236,53354.37975432 2025-10-09,11:21:30.000,282,11001598,12285,0,1760008889,13018.694033579995,44.38336635000451,53354.33783160001 2025-10-09,11:21:31.000,282,11001621,12485,0,1760008890,13018.694033579995,44.348120700000436,53354.344818720005 2025-10-09,11:21:32.000,282,11001633,12365,0,1760008891,13018.68729727,44.362218959999154,53354.35180584 2025-10-09,11:21:33.000,282,11001593,12325,0,1760008892,13018.68729727,44.34107157000108,53354.35180584 2025-10-09,11:21:34.000,282,11001564,12365,0,1760008893,13018.68729727,44.33402244000172,53354.3727672 2025-10-09,11:21:35.000,282,11001610,12405,0,1760008894,13018.68729727,44.33402244000172,53354.344818720005 2025-10-09,11:21:36.000,282,11001584,12445,0,1760008895,13018.7075062,44.319924180003,53354.35879296001 2025-10-09,11:21:37.000,282,11001599,12325,0,1760008896,13018.68729727,44.348120700000436,53354.35879296001 2025-10-09,11:21:38.000,282,11001590,12445,0,1760008897,13018.68056095999,44.348120700000436,53354.344818720005 2025-10-09,11:21:39.000,282,11001604,12285,0,1760008898,13018.68056095999,44.348120700000436,53354.38674144001 2025-10-09,11:21:40.000,282,11001576,12125,0,1760008899,13018.714242509996,44.34107157000108,53354.302896 2025-10-09,11:21:41.000,282,11001628,12325,0,1760008900,13018.694033579995,44.30582592000428,53354.28892176001 2025-10-09,11:21:42.000,282,11001609,12285,0,1760008901,13018.754660369996,44.362218959999154,53354.28193464 2025-10-09,11:21:43.000,282,11001623,12125,0,1760008902,13018.74118774999,44.34107157000108,53354.295908880005 2025-10-09,11:21:44.000,282,11001580,12325,0,1760008903,13018.74118774999,44.34107157000108,53354.28892176001 2025-10-09,11:21:45.000,282,11001622,12485,0,1760008904,13018.754660369996,44.319924180003,53354.33084448 2025-10-09,11:21:46.000,282,11001625,12445,0,1760008905,13018.774869299996,44.33402244000172,53354.302896 2025-10-09,11:21:47.000,282,11001593,12205,0,1760008906,13018.76813299,44.319924180003,53354.302896 2025-10-09,11:21:48.000,282,11001625,12325,0,1760008907,13018.754660369996,44.32697331000236,53354.295908880005 2025-10-09,11:21:49.000,282,11001611,12325,0,1760008908,13018.795078229996,44.33402244000172,53354.35180584 2025-10-09,11:21:50.000,282,11001618,12165,0,1760008909,13018.80855085,44.34107157000108,53354.33783160001 2025-10-09,11:21:51.000,282,11001632,12605,0,1760008910,13018.754660369996,44.29172765999829,53354.33084448 2025-10-09,11:21:52.000,282,11001652,12325,0,1760008911,13018.774869299996,44.33402244000172,53354.32385736 2025-10-09,11:21:53.000,282,11001619,12285,0,1760008912,13018.801814539991,44.29172765999829,53354.35180584 2025-10-09,11:21:54.000,282,11001620,12365,0,1760008913,13018.78834192,44.30582592000428,53354.35180584 2025-10-09,11:21:55.000,282,11001617,12325,0,1760008914,13018.781605609991,44.32697331000236,53354.33084448 2025-10-09,11:21:56.000,282,11001606,12525,0,1760008915,13018.795078229996,44.36926808999851,53354.35180584 2025-10-09,11:21:57.000,282,11001560,12125,0,1760008916,13018.815287159996,44.362218959999154,53354.33084448 2025-10-09,11:21:58.000,282,11001582,12445,0,1760008917,13018.835496089996,44.404513740002585,53354.26796040001 2025-10-09,11:21:59.000,282,11001646,12365,0,1760008918,13018.78834192,44.362218959999154,53354.30988312 2025-10-09,11:22:00.000,282,11001524,12125,0,1760008919,13018.795078229996,44.362218959999154,53354.31687024001 2025-10-09,11:22:01.000,282,11001623,12205,0,1760008920,13018.774869299996,44.411562870001944,53354.33084448 2025-10-09,11:22:02.000,282,11001619,12405,0,1760008921,13018.734451439996,44.411562870001944,53354.35879296001 2025-10-09,11:22:03.000,282,11001610,12685,0,1760008922,13018.72771513,44.39041548000387,53354.344818720005 2025-10-09,11:22:04.000,282,11001588,12325,0,1760008923,13018.754660369996,44.39041548000387,53354.33783160001 2025-10-09,11:22:05.000,282,11001636,12485,0,1760008924,13018.822023469991,44.397464610003226,53354.28892176001 2025-10-09,11:22:06.000,282,11001564,12445,0,1760008925,13018.78834192,44.38336635000451,53354.302896 2025-10-09,11:22:07.000,282,11001562,12245,0,1760008926,13018.801814539991,44.404513740002585,53354.33084448 2025-10-09,11:22:08.000,282,11001594,12205,0,1760008927,13018.78834192,44.397464610003226,53354.302896 2025-10-09,11:22:09.000,282,11001581,12125,0,1760008928,13018.822023469991,44.44680851999874,53354.33084448 2025-10-09,11:22:10.000,282,11001594,12525,0,1760008929,13018.82875978,44.42566113000066,53354.35879296001 2025-10-09,11:22:11.000,282,11001613,12445,0,1760008930,13018.822023469991,44.4186120000013,53354.35180584 2025-10-09,11:22:12.000,282,11001596,12205,0,1760008931,13018.815287159996,44.43975938999938,53354.33783160001 2025-10-09,11:22:13.000,282,11001625,12485,0,1760008932,13018.822023469991,44.4538576499981,53354.3727672 2025-10-09,11:22:14.000,282,11001623,12165,0,1760008933,13018.82875978,44.42566113000066,53354.302896 2025-10-09,11:22:15.000,282,11001565,12165,0,1760008934,13018.795078229996,44.44680851999874,53354.35180584 2025-10-09,11:22:16.000,282,11001610,12445,0,1760008935,13018.82875978,44.44680851999874,53354.35180584 2025-10-09,11:22:17.000,282,11001613,12605,0,1760008936,13018.80855085,44.43975938999938,53354.35879296001 2025-10-09,11:22:18.000,282,11001642,12165,0,1760008937,13018.80855085,44.48205417000281,53354.35180584 2025-10-09,11:22:19.000,282,11001614,12485,0,1760008938,13018.835496089996,44.47500504000345,53354.344818720005 2025-10-09,11:22:20.000,282,11001595,12525,0,1760008939,13018.835496089996,44.46795591000409,53354.36578008001 2025-10-09,11:22:21.000,282,11001608,12445,0,1760008940,13018.842232399991,44.44680851999874,53354.35180584 2025-10-09,11:22:22.000,282,11001644,12325,0,1760008941,13018.848968710001,44.460906780004734,53354.31687024001 2025-10-09,11:22:23.000,282,11001624,12285,0,1760008942,13018.882650259991,44.48910330000217,53354.3727672 2025-10-09,11:22:24.000,282,11001640,12125,0,1760008943,13018.875913949996,44.47500504000345,53354.414689920006 2025-10-09,11:22:25.000,282,11001618,12245,0,1760008944,13018.936540739996,44.48205417000281,53354.393728560004 2025-10-09,11:22:26.000,282,11001628,12245,0,1760008945,13018.936540739996,44.50320156000089,53354.31687024001 2025-10-09,11:22:27.000,282,11001606,12245,0,1760008946,13018.936540739996,44.524348949998966,53354.344818720005 2025-10-09,11:22:28.000,282,11001575,12365,0,1760008947,13018.970222290001,44.47500504000345,53354.344818720005 2025-10-09,11:22:29.000,282,11001624,12445,0,1760008948,13019.003903839992,44.48910330000217,53354.3727672 2025-10-09,11:22:30.000,282,11001555,12405,0,1760008949,13019.037585389997,44.49615243000153,53354.35879296001 2025-10-09,11:22:31.000,282,11001685,12285,0,1760008950,13019.057794319997,44.524348949998966,53354.393728560004 2025-10-09,11:22:32.000,282,11001624,12365,0,1760008951,13019.078003249997,44.50320156000089,53354.40770280001 2025-10-09,11:22:33.000,282,11001622,12205,0,1760008952,13019.145366349992,44.47500504000345,53354.42167704 2025-10-09,11:22:34.000,282,11001620,12325,0,1760008953,13019.111684800002,44.524348949998966,53354.414689920006 2025-10-09,11:22:35.000,282,11001604,12245,0,1760008954,13019.165575279992,44.50320156000089,53354.414689920006 2025-10-09,11:22:36.000,282,11001595,12645,0,1760008955,13019.185784209993,44.50320156000089,53354.40071568 2025-10-09,11:22:37.000,282,11001642,12485,0,1760008956,13019.165575279992,44.524348949998966,53354.42167704 2025-10-09,11:22:38.000,282,11001615,12445,0,1760008957,13019.219465759998,44.50320156000089,53354.40770280001 2025-10-09,11:22:39.000,282,11001652,12125,0,1760008958,13019.226202069993,44.46795591000409,53354.414689920006 2025-10-09,11:22:40.000,282,11001613,12245,0,1760008959,13019.219465759998,44.50320156000089,53354.463599760005 2025-10-09,11:22:41.000,282,11001624,12445,0,1760008960,13019.266619929993,44.48910330000217,53354.44962552 2025-10-09,11:22:42.000,282,11001643,11965,0,1760008961,13019.293565169988,44.48910330000217,53354.50552248001 2025-10-09,11:22:43.000,282,11001677,12365,0,1760008962,13019.286828859993,44.524348949998966,53354.50552248001 2025-10-09,11:22:44.000,282,11001644,12325,0,1760008963,13019.307037789993,44.55254547000368,53354.45661264001 2025-10-09,11:22:45.000,282,11001644,12045,0,1760008964,13019.313774099988,44.51729981999961,53354.52648384001 2025-10-09,11:22:46.000,282,11001597,12365,0,1760008965,13019.340719339998,44.531398079998326,53354.50552248001 2025-10-09,11:22:47.000,282,11001654,12485,0,1760008966,13019.340719339998,44.49615243000153,53354.58936792 2025-10-09,11:22:48.000,282,11001662,12365,0,1760008967,13019.327246719993,44.51729981999961,53354.582380800006 2025-10-09,11:22:49.000,282,11001654,12325,0,1760008968,13019.340719339998,44.47500504000345,53354.582380800006 2025-10-09,11:22:50.000,282,11001663,12205,0,1760008969,13019.374400889988,44.50320156000089,53354.582380800006 2025-10-09,11:22:51.000,282,11001625,12325,0,1760008970,13019.374400889988,44.4538576499981,53354.58936792 2025-10-09,11:22:52.000,282,11001654,12045,0,1760008971,13019.394609819989,44.4538576499981,53354.6173164 2025-10-09,11:22:53.000,282,11001599,12365,0,1760008972,13019.428291369994,44.404513740002585,53354.582380800006 2025-10-09,11:22:54.000,282,11001663,12125,0,1760008973,13019.428291369994,44.404513740002585,53354.631290640005 2025-10-09,11:22:55.000,282,11001611,12605,0,1760008974,13019.421555059998,44.397464610003226,53354.61032928 2025-10-09,11:22:56.000,282,11001639,12725,0,1760008975,13019.428291369994,44.411562870001944,53354.65923912 2025-10-09,11:22:57.000,282,11001675,12485,0,1760008976,13019.401346129998,44.4186120000013,53354.67321336001 2025-10-09,11:22:58.000,282,11001636,12005,0,1760008977,13019.421555059998,44.39041548000387,53354.680200480005 2025-10-09,11:22:59.000,282,11001637,12205,0,1760008978,13019.421555059998,44.36926808999851,53354.66622624 2025-10-09,11:23:00.000,282,11001604,12405,0,1760008979,13019.428291369994,44.37631721999787,53354.680200480005 2025-10-09,11:23:01.000,282,11001654,12365,0,1760008980,13019.408082439993,44.37631721999787,53354.64526488 2025-10-09,11:23:02.000,282,11001610,12325,0,1760008981,13019.414818749989,44.39041548000387,53354.67321336001 2025-10-09,11:23:03.000,282,11001652,12645,0,1760008982,13019.394609819989,44.38336635000451,53354.70814896 2025-10-09,11:23:04.000,282,11001663,11965,0,1760008983,13019.394609819989,44.33402244000172,53354.65923912 2025-10-09,11:23:05.000,282,11001634,12245,0,1760008984,13019.401346129998,44.33402244000172,53354.729110320004 2025-10-09,11:23:06.000,282,11001640,12485,0,1760008985,13019.408082439993,44.298776789997646,53354.72212320001 2025-10-09,11:23:07.000,282,11001633,12205,0,1760008986,13019.401346129998,44.30582592000428,53354.6871876 2025-10-09,11:23:08.000,282,11001669,12485,0,1760008987,13019.394609819989,44.30582592000428,53354.729110320004 2025-10-09,11:23:09.000,282,11001651,12365,0,1760008988,13019.408082439993,44.33402244000172,53354.72212320001 2025-10-09,11:23:10.000,282,11001631,12285,0,1760008989,13019.414818749989,44.298776789997646,53354.6871876 2025-10-09,11:23:11.000,282,11001630,12285,0,1760008990,13019.381137199998,44.30582592000428,53354.78500728 2025-10-09,11:23:12.000,282,11001625,12485,0,1760008991,13019.381137199998,44.31287505000364,53354.729110320004 2025-10-09,11:23:13.000,282,11001620,12485,0,1760008992,13019.394609819989,44.29172765999829,53354.78500728 2025-10-09,11:23:14.000,282,11001620,12445,0,1760008993,13019.401346129998,44.30582592000428,53354.76404592 2025-10-09,11:23:15.000,282,11001657,12165,0,1760008994,13019.367664579993,44.28467852999893,53354.77802016 2025-10-09,11:23:16.000,282,11001619,12125,0,1760008995,13019.354191959988,44.29172765999829,53354.82693 2025-10-09,11:23:17.000,282,11001649,12125,0,1760008996,13019.360928269998,44.28467852999893,53354.72212320001 2025-10-09,11:23:18.000,282,11001642,12325,0,1760008997,13019.387873509993,44.319924180003,53354.77802016 2025-10-09,11:23:19.000,282,11001619,12325,0,1760008998,13019.367664579993,44.29172765999829,53354.78500728 2025-10-09,11:23:20.000,282,11001637,12365,0,1760008999,13019.333983029988,44.26353114000085,53354.81994288001 2025-10-09,11:23:21.000,282,11001610,12565,0,1760009000,13019.340719339998,44.29172765999829,53354.77103304001 2025-10-09,11:23:22.000,282,11001622,12485,0,1760009001,13019.367664579993,44.24238375000277,53354.76404592 2025-10-09,11:23:23.000,282,11001625,12685,0,1760009002,13019.387873509993,44.228285490004055,53354.77103304001 2025-10-09,11:23:24.000,282,11001632,12285,0,1760009003,13019.320510409998,44.2071380999987,53354.77802016 2025-10-09,11:23:25.000,282,11001627,12165,0,1760009004,13019.320510409998,44.171892450001906,53354.77802016 2025-10-09,11:23:26.000,282,11001617,12085,0,1760009005,13019.307037789993,44.178941580001265,53354.74308456001 2025-10-09,11:23:27.000,282,11001628,12445,0,1760009006,13019.313774099988,44.19303983999998,53354.79199440001 2025-10-09,11:23:28.000,282,11001624,12325,0,1760009007,13019.307037789993,44.16484332000255,53354.7570588 2025-10-09,11:23:29.000,282,11001609,12365,0,1760009008,13019.300301479998,44.178941580001265,53354.750071680006 2025-10-09,11:23:30.000,282,11001619,12365,0,1760009009,13019.293565169988,44.16484332000255,53354.81295576 2025-10-09,11:23:31.000,282,11001657,12405,0,1760009010,13019.286828859993,44.16484332000255,53354.7570588 2025-10-09,11:23:32.000,282,11001622,12285,0,1760009011,13019.266619929993,44.1084502800004,53354.76404592 2025-10-09,11:23:33.000,282,11001628,12245,0,1760009012,13019.286828859993,44.16484332000255,53354.83391712 2025-10-09,11:23:34.000,282,11001637,12325,0,1760009013,13019.280092549998,44.129597669998475,53354.798981520005 2025-10-09,11:23:35.000,282,11001636,12325,0,1760009014,13019.253147310003,44.122548539999116,53354.729110320004 2025-10-09,11:23:36.000,282,11001631,12445,0,1760009015,13019.226202069993,44.09435202000168,53354.77103304001 2025-10-09,11:23:37.000,282,11001623,12485,0,1760009016,13019.239674689998,44.09435202000168,53354.77103304001 2025-10-09,11:23:38.000,282,11001586,12405,0,1760009017,13019.259883619998,44.08025376000296,53354.83391712 2025-10-09,11:23:39.000,282,11001624,12245,0,1760009018,13019.212729450002,44.0732046300036,53354.76404592 2025-10-09,11:23:40.000,282,11001620,12205,0,1760009019,13019.212729450002,44.05205723999825,53354.77802016 2025-10-09,11:23:41.000,282,11001582,12365,0,1760009020,13019.185784209993,44.03795897999953,53354.80596864 2025-10-09,11:23:42.000,282,11001628,12125,0,1760009021,13019.192520520002,44.04500810999889,53354.78500728 2025-10-09,11:23:43.000,282,11001602,12525,0,1760009022,13019.219465759998,44.04500810999889,53354.81295576 2025-10-09,11:23:44.000,282,11001597,12485,0,1760009023,13019.179047899997,44.02386072000081,53354.798981520005 2025-10-09,11:23:45.000,282,11001654,12165,0,1760009024,13019.185784209993,44.06615550000424,53354.77103304001 2025-10-09,11:23:46.000,282,11001655,12485,0,1760009025,13019.205993139993,43.988615070004016,53354.81295576 2025-10-09,11:23:47.000,282,11001652,12125,0,1760009026,13019.165575279992,43.995664200003375,53354.83391712 2025-10-09,11:23:48.000,282,11001594,12405,0,1760009027,13019.145366349992,43.97451680999802,53354.83391712 2025-10-09,11:23:49.000,282,11001607,12365,0,1760009028,13019.185784209993,43.97451680999802,53354.77103304001 2025-10-09,11:23:50.000,282,11001643,12005,0,1760009029,13019.131893730002,43.96746767999866,53354.74308456001 2025-10-09,11:23:51.000,282,11001592,12325,0,1760009030,13019.118421109997,43.960418549999304,53354.77802016 2025-10-09,11:23:52.000,282,11001624,12445,0,1760009031,13019.131893730002,43.91812377000315,53354.81994288001 2025-10-09,11:23:53.000,282,11001626,12525,0,1760009032,13019.131893730002,43.946320290000585,53354.80596864 2025-10-09,11:23:54.000,282,11001572,12365,0,1760009033,13019.111684800002,43.93222203000187,53354.78500728 2025-10-09,11:23:55.000,282,11001568,12365,0,1760009034,13019.098212179997,43.92517290000251,53354.79199440001 2025-10-09,11:23:56.000,282,11001574,12205,0,1760009035,13019.125157419992,43.92517290000251,53354.80596864 2025-10-09,11:23:57.000,282,11001565,12405,0,1760009036,13019.071266940002,43.896976379997795,53354.74308456001 2025-10-09,11:23:58.000,282,11001596,12285,0,1760009037,13019.044321699992,43.92517290000251,53354.77103304001 2025-10-09,11:23:59.000,282,11001574,12365,0,1760009038,13019.017376459997,43.91107464000379,53354.78500728 2025-10-09,11:24:00.000,282,11001652,12285,0,1760009039,13018.997167529997,43.896976379997795,53354.7570588 2025-10-09,11:24:01.000,282,11001593,12325,0,1760009040,13018.990431220001,43.896976379997795,53354.76404592 2025-10-09,11:24:02.000,282,11001602,12725,0,1760009041,13019.010640150002,43.92517290000251,53354.80596864 2025-10-09,11:24:03.000,282,11001567,12405,0,1760009042,13019.010640150002,43.93222203000187,53354.76404592 2025-10-09,11:24:04.000,282,11001626,12245,0,1760009043,13019.003903839992,43.86877986000036,53354.74308456001 2025-10-09,11:24:05.000,282,11001596,12045,0,1760009044,13019.024112769992,43.896976379997795,53354.80596864 2025-10-09,11:24:06.000,282,11001603,12205,0,1760009045,13018.990431220001,43.86877986000036,53354.79199440001 2025-10-09,11:24:07.000,282,11001574,12125,0,1760009046,13018.997167529997,43.861730730001,53354.70116184001 2025-10-09,11:24:08.000,282,11001611,12045,0,1760009047,13018.990431220001,43.83353421000356,53354.74308456001 2025-10-09,11:24:09.000,282,11001613,12405,0,1760009048,13018.976958599997,43.861730730001,53354.79199440001 2025-10-09,11:24:10.000,282,11001601,12285,0,1760009049,13018.976958599997,43.819435950004845,53354.750071680006 2025-10-09,11:24:11.000,282,11001622,12485,0,1760009050,13018.976958599997,43.84058334000292,53354.71513608 2025-10-09,11:24:12.000,282,11001596,12405,0,1760009051,13018.936540739996,43.84763247000228,53354.77103304001 2025-10-09,11:24:13.000,282,11001581,12125,0,1760009052,13018.943277049992,43.819435950004845,53354.73609744 2025-10-09,11:24:14.000,282,11001604,12325,0,1760009053,13018.943277049992,43.826485080004204,53354.78500728 2025-10-09,11:24:15.000,282,11001532,12445,0,1760009054,13018.929804430001,43.86877986000036,53354.729110320004 2025-10-09,11:24:16.000,282,11001610,12325,0,1760009055,13018.923068119992,43.889927249998436,53354.72212320001 2025-10-09,11:24:17.000,282,11001582,12485,0,1760009056,13018.929804430001,43.90402551000443,53354.72212320001 2025-10-09,11:24:18.000,282,11001622,12165,0,1760009057,13018.936540739996,43.896976379997795,53354.67321336001 2025-10-09,11:24:19.000,282,11001591,12605,0,1760009058,13018.916331809996,43.90402551000443,53354.70814896 2025-10-09,11:24:20.000,282,11001605,12445,0,1760009059,13018.855705019996,43.87582898999972,53354.680200480005 2025-10-09,11:24:21.000,282,11001620,12245,0,1760009060,13018.869177640001,43.90402551000443,53354.67321336001 2025-10-09,11:24:22.000,282,11001590,12165,0,1760009061,13018.869177640001,43.90402551000443,53354.70116184001 2025-10-09,11:24:23.000,282,11001621,12645,0,1760009062,13018.862441329991,43.889927249998436,53354.67321336001 2025-10-09,11:24:24.000,282,11001599,12325,0,1760009063,13018.909595500001,43.92517290000251,53354.70116184001 2025-10-09,11:24:25.000,282,11001644,12325,0,1760009064,13018.869177640001,43.93222203000187,53354.694174719996 2025-10-09,11:24:26.000,282,11001620,12325,0,1760009065,13018.848968710001,43.960418549999304,53354.694174719996 2025-10-09,11:24:27.000,282,11001580,12565,0,1760009066,13018.855705019996,43.946320290000585,53354.694174719996 2025-10-09,11:24:28.000,282,11001561,12485,0,1760009067,13018.882650259991,43.96746767999866,53354.57539368001 2025-10-09,11:24:29.000,282,11001608,12605,0,1760009068,13018.869177640001,43.960418549999304,53354.65923912 2025-10-09,11:24:30.000,282,11001588,12445,0,1760009069,13018.842232399991,43.92517290000251,53354.65923912 2025-10-09,11:24:31.000,282,11001617,12205,0,1760009070,13018.80855085,43.93222203000187,53354.631290640005 2025-10-09,11:24:32.000,282,11001612,12245,0,1760009071,13018.842232399991,43.953369419999945,53354.64526488 2025-10-09,11:24:33.000,282,11001580,12365,0,1760009072,13018.822023469991,43.91812377000315,53354.63827776 2025-10-09,11:24:34.000,282,11001624,12285,0,1760009073,13018.801814539991,43.93222203000187,53354.65923912 2025-10-09,11:24:35.000,282,11001599,12285,0,1760009074,13018.869177640001,43.953369419999945,53354.62430352001 2025-10-09,11:24:36.000,282,11001613,12445,0,1760009075,13018.848968710001,43.939271160001226,53354.58936792 2025-10-09,11:24:37.000,282,11001609,12525,0,1760009076,13018.848968710001,43.946320290000585,53354.61032928 2025-10-09,11:24:38.000,282,11001610,12485,0,1760009077,13018.842232399991,43.92517290000251,53354.631290640005 2025-10-09,11:24:39.000,282,11001616,12165,0,1760009078,13018.902859189991,43.97451680999802,53354.6173164 2025-10-09,11:24:40.000,282,11001647,12165,0,1760009079,13018.889386570001,43.98156594000466,53354.59635504 2025-10-09,11:24:41.000,282,11001605,12245,0,1760009080,13018.875913949996,43.960418549999304,53354.62430352001 2025-10-09,11:24:42.000,282,11001596,12325,0,1760009081,13018.882650259991,44.009762460002094,53354.55443232001 2025-10-09,11:24:43.000,282,11001628,12045,0,1760009082,13018.896122879996,43.995664200003375,53354.56840656 2025-10-09,11:24:44.000,282,11001568,12045,0,1760009083,13018.896122879996,43.98156594000466,53354.56840656 2025-10-09,11:24:45.000,282,11001656,12365,0,1760009084,13018.842232399991,43.960418549999304,53354.6173164 2025-10-09,11:24:46.000,282,11001511,12085,0,1760009085,13018.848968710001,43.97451680999802,53354.59635504 2025-10-09,11:24:47.000,282,11001584,12165,0,1760009086,13018.882650259991,43.988615070004016,53354.55443232001 2025-10-09,11:24:48.000,282,11001606,12525,0,1760009087,13018.862441329991,44.002713330002734,53354.561419440004 2025-10-09,11:24:49.000,282,11001620,12245,0,1760009088,13018.855705019996,44.03090985000017,53354.56840656 2025-10-09,11:24:50.000,282,11001607,12085,0,1760009089,13018.882650259991,44.009762460002094,53354.56840656 2025-10-09,11:24:51.000,282,11001593,12165,0,1760009090,13018.842232399991,44.03795897999953,53354.54045808 2025-10-09,11:24:52.000,282,11001590,12485,0,1760009091,13018.882650259991,43.988615070004016,53354.57539368001 2025-10-09,11:24:53.000,282,11001566,12245,0,1760009092,13018.916331809996,43.98156594000466,53354.55443232001 2025-10-09,11:24:54.000,282,11001607,12365,0,1760009093,13018.869177640001,43.93222203000187,53354.54045808 2025-10-09,11:24:55.000,282,11001597,12325,0,1760009094,13018.835496089996,43.960418549999304,53354.55443232001 2025-10-09,11:24:56.000,282,11001637,12405,0,1760009095,13018.896122879996,43.939271160001226,53354.54045808 2025-10-09,11:24:57.000,282,11001578,12805,0,1760009096,13018.882650259991,43.960418549999304,53354.59635504 2025-10-09,11:24:58.000,282,11001578,12285,0,1760009097,13018.882650259991,43.90402551000443,53354.561419440004 2025-10-09,11:24:59.000,282,11001568,12325,0,1760009098,13018.862441329991,43.91812377000315,53354.51949672 2025-10-09,11:25:00.000,282,11001570,12645,0,1760009099,13018.848968710001,43.91107464000379,53354.53347096001 2025-10-09,11:25:01.000,282,11001637,12205,0,1760009100,13018.848968710001,43.896976379997795,53354.50552248001 2025-10-09,11:25:02.000,282,11001591,12605,0,1760009101,13018.815287159996,43.84058334000292,53354.561419440004 2025-10-09,11:25:03.000,282,11001617,12525,0,1760009102,13018.781605609991,43.85468160000164,53354.52648384001 2025-10-09,11:25:04.000,282,11001606,12485,0,1760009103,13018.76139667999,43.861730730001,53354.49154824 2025-10-09,11:25:05.000,282,11001657,12285,0,1760009104,13018.795078229996,43.84058334000292,53354.50552248001 2025-10-09,11:25:06.000,282,11001618,12405,0,1760009105,13018.754660369996,43.861730730001,53354.52648384001 2025-10-09,11:25:07.000,282,11001599,12365,0,1760009106,13018.754660369996,43.85468160000164,53354.54045808 2025-10-09,11:25:08.000,282,11001613,12285,0,1760009107,13018.734451439996,43.86877986000036,53354.49853536 2025-10-09,11:25:09.000,282,11001603,12285,0,1760009108,13018.74118774999,43.86877986000036,53354.51949672 2025-10-09,11:25:10.000,282,11001567,12285,0,1760009109,13018.76813299,43.91107464000379,53354.512509600005 2025-10-09,11:25:11.000,282,11001640,12325,0,1760009110,13018.694033579995,43.87582898999972,53354.477574 2025-10-09,11:25:12.000,282,11001630,12365,0,1760009111,13018.70076988999,43.861730730001,53354.45661264001 2025-10-09,11:25:13.000,282,11001648,12365,0,1760009112,13018.694033579995,43.84763247000228,53354.512509600005 2025-10-09,11:25:14.000,282,11001586,12325,0,1760009113,13018.64687941,43.826485080004204,53354.47058688 2025-10-09,11:25:15.000,282,11001613,12125,0,1760009114,13018.66035202999,43.85468160000164,53354.44962552 2025-10-09,11:25:16.000,282,11001601,12325,0,1760009115,13018.673824649995,43.84763247000228,53354.463599760005 2025-10-09,11:25:17.000,282,11001664,12445,0,1760009116,13018.633406789995,43.84763247000228,53354.47058688 2025-10-09,11:25:18.000,282,11001622,12485,0,1760009117,13018.66035202999,43.84763247000228,53354.49853536 2025-10-09,11:25:19.000,282,11001628,11965,0,1760009118,13018.633406789995,43.84058334000292,53354.47058688 2025-10-09,11:25:20.000,282,11001564,12445,0,1760009119,13018.59972523999,43.84058334000292,53354.42167704 2025-10-09,11:25:21.000,282,11001647,12285,0,1760009120,13018.60646155,43.80533768999885,53354.38674144001 2025-10-09,11:25:22.000,282,11001623,12365,0,1760009121,13018.55930737999,43.826485080004204,53354.42866416 2025-10-09,11:25:23.000,282,11001589,12405,0,1760009122,13018.552571069995,43.83353421000356,53354.35879296001 2025-10-09,11:25:24.000,282,11001633,12325,0,1760009123,13018.572779999995,43.777141170001414,53354.35879296001 2025-10-09,11:25:25.000,282,11001619,12485,0,1760009124,13018.55930737999,43.770092040002055,53354.37975432 2025-10-09,11:25:26.000,282,11001632,12165,0,1760009125,13018.53909844999,43.73484638999798,53354.393728560004 2025-10-09,11:25:27.000,282,11001605,12365,0,1760009126,13018.552571069995,43.73484638999798,53354.3727672 2025-10-09,11:25:28.000,282,11001591,12285,0,1760009127,13018.56604369,43.720748129999265,53354.37975432 2025-10-09,11:25:29.000,282,11001623,12285,0,1760009128,13018.60646155,43.69960074000119,53354.38674144001 2025-10-09,11:25:30.000,282,11001592,12165,0,1760009129,13018.59972523999,43.67845335000311,53354.393728560004 2025-10-09,11:25:31.000,282,11001652,12245,0,1760009130,13018.58625262,43.68550248000247,53354.37975432 2025-10-09,11:25:32.000,282,11001629,12445,0,1760009131,13018.59972523999,43.69255161000183,53354.33783160001 2025-10-09,11:25:33.000,282,11001643,12325,0,1760009132,13018.61993416999,43.67845335000311,53354.37975432 2025-10-09,11:25:34.000,282,11001652,12285,0,1760009133,13018.57951630999,43.70664987000055,53354.33783160001 2025-10-09,11:25:35.000,282,11001551,12325,0,1760009134,13018.61993416999,43.69255161000183,53354.35879296001 2025-10-09,11:25:36.000,282,11001603,12285,0,1760009135,13018.58625262,43.69960074000119,53354.33084448 2025-10-09,11:25:37.000,282,11001584,12325,0,1760009136,13018.61993416999,43.67845335000311,53354.33084448 2025-10-09,11:25:38.000,282,11001650,12285,0,1760009137,13018.592988929995,43.67140422000375,53354.295908880005 2025-10-09,11:25:39.000,282,11001615,12245,0,1760009138,13018.57951630999,43.62910944000032,53354.33084448 2025-10-09,11:25:40.000,282,11001608,12205,0,1760009139,13018.572779999995,43.62910944000032,53354.32385736 2025-10-09,11:25:41.000,282,11001605,12405,0,1760009140,13018.572779999995,43.65730595999776,53354.302896 2025-10-09,11:25:42.000,282,11001674,12125,0,1760009141,13018.57951630999,43.6150111800016,53354.344818720005 2025-10-09,11:25:43.000,282,11001595,12445,0,1760009142,13018.592988929995,43.64320769999904,53354.30988312 2025-10-09,11:25:44.000,282,11001622,12405,0,1760009143,13018.592988929995,43.62910944000032,53354.26796040001 2025-10-09,11:25:45.000,282,11001626,12125,0,1760009144,13018.592988929995,43.593863790003525,53354.28193464 2025-10-09,11:25:46.000,282,11001651,12245,0,1760009145,13018.592988929995,43.63615856999968,53354.302896 2025-10-09,11:25:47.000,282,11001665,12365,0,1760009146,13018.61993416999,43.600912920002884,53354.21206344 2025-10-09,11:25:48.000,282,11001631,12165,0,1760009147,13018.572779999995,43.593863790003525,53354.295908880005 2025-10-09,11:25:49.000,282,11001636,12125,0,1760009148,13018.58625262,43.57271639999817,53354.302896 2025-10-09,11:25:50.000,282,11001606,12285,0,1760009149,13018.613197859995,43.551569010000094,53354.2330248 2025-10-09,11:25:51.000,282,11001652,12325,0,1760009150,13018.653615719995,43.600912920002884,53354.246999040006 2025-10-09,11:25:52.000,282,11001618,12325,0,1760009151,13018.633406789995,43.593863790003525,53354.21206344 2025-10-09,11:25:53.000,282,11001663,12285,0,1760009152,13018.653615719995,43.55861813999945,53354.295908880005 2025-10-09,11:25:54.000,282,11001603,12285,0,1760009153,13018.66035202999,43.52337249000266,53354.302896 2025-10-09,11:25:55.000,282,11001588,12165,0,1760009154,13018.64687941,43.551569010000094,53354.27494752 2025-10-09,11:25:56.000,282,11001641,12125,0,1760009155,13018.714242509996,43.56566726999881,53354.25398616 2025-10-09,11:25:57.000,282,11001635,12205,0,1760009156,13018.76813299,43.544519880000735,53354.26097328 2025-10-09,11:25:58.000,282,11001619,12645,0,1760009157,13018.734451439996,43.495175969997945,53354.295908880005 2025-10-09,11:25:59.000,282,11001618,12645,0,1760009158,13018.74118774999,43.5163233600033,53354.26796040001 2025-10-09,11:26:00.000,282,11001618,12445,0,1760009159,13018.774869299996,43.537470750001376,53354.28193464 2025-10-09,11:26:01.000,282,11001630,12445,0,1760009160,13018.76139667999,43.50222510000458,53354.26097328 2025-10-09,11:26:02.000,282,11001667,12445,0,1760009161,13018.80855085,43.537470750001376,53354.27494752 2025-10-09,11:26:03.000,282,11001641,12165,0,1760009162,13018.78834192,43.52337249000266,53354.27494752 2025-10-09,11:26:04.000,282,11001629,12525,0,1760009163,13018.781605609991,43.52337249000266,53354.295908880005 2025-10-09,11:26:05.000,282,11001609,12445,0,1760009164,13018.795078229996,43.551569010000094,53354.27494752 2025-10-09,11:26:06.000,282,11001572,12245,0,1760009165,13018.76139667999,43.57271639999817,53354.24001192001 2025-10-09,11:26:07.000,282,11001582,12285,0,1760009166,13018.801814539991,43.544519880000735,53354.302896 2025-10-09,11:26:08.000,282,11001535,12405,0,1760009167,13018.76813299,43.600912920002884,53354.26097328 2025-10-09,11:26:09.000,282,11001607,12445,0,1760009168,13018.72771513,43.537470750001376,53354.25398616 2025-10-09,11:26:10.000,282,11001615,12405,0,1760009169,13018.72771513,43.537470750001376,53354.24001192001 2025-10-09,11:26:11.000,282,11001560,12365,0,1760009170,13018.734451439996,43.52337249000266,53354.26796040001 2025-10-09,11:26:12.000,282,11001608,12325,0,1760009171,13018.74118774999,43.55861813999945,53354.25398616 2025-10-09,11:26:13.000,282,11001580,12485,0,1760009172,13018.673824649995,43.537470750001376,53354.226037680004 2025-10-09,11:26:14.000,282,11001575,12325,0,1760009173,13018.66035202999,43.55861813999945,53354.2330248 2025-10-09,11:26:15.000,282,11001593,12005,0,1760009174,13018.68056095999,43.579765530004806,53354.27494752 2025-10-09,11:26:16.000,282,11001555,12205,0,1760009175,13018.64687941,43.551569010000094,53354.302896 2025-10-09,11:26:17.000,282,11001612,12405,0,1760009176,13018.64687941,43.56566726999881,53354.26796040001 2025-10-09,11:26:18.000,282,11001547,12525,0,1760009177,13018.633406789995,43.593863790003525,53354.25398616 2025-10-09,11:26:19.000,282,11001571,12285,0,1760009178,13018.60646155,43.56566726999881,53354.27494752 2025-10-09,11:26:20.000,282,11001568,12245,0,1760009179,13018.633406789995,43.600912920002884,53354.30988312 2025-10-09,11:26:21.000,282,11001616,12485,0,1760009180,13018.57951630999,43.579765530004806,53354.344818720005 2025-10-09,11:26:22.000,282,11001648,12325,0,1760009181,13018.54583476,43.56566726999881,53354.36578008001 2025-10-09,11:26:23.000,282,11001557,12205,0,1760009182,13018.49868058999,43.60796205000224,53354.295908880005 2025-10-09,11:26:24.000,282,11001611,12165,0,1760009183,13018.471735349995,43.56566726999881,53354.32385736 2025-10-09,11:26:25.000,282,11001627,12365,0,1760009184,13018.451526419994,43.593863790003525,53354.27494752 2025-10-09,11:26:26.000,282,11001554,12205,0,1760009185,13018.471735349995,43.6150111800016,53354.31687024001 2025-10-09,11:26:27.000,282,11001555,12365,0,1760009186,13018.40437225,43.65730595999776,53354.302896 2025-10-09,11:26:28.000,282,11001610,12045,0,1760009187,13018.384163319999,43.6502568299984,53354.27494752 2025-10-09,11:26:29.000,282,11001596,12285,0,1760009188,13018.35721807999,43.66435509000439,53354.28193464 2025-10-09,11:26:30.000,282,11001589,12405,0,1760009189,13018.343745459999,43.68550248000247,53354.26796040001 2025-10-09,11:26:31.000,282,11001595,12165,0,1760009190,13018.33700914999,43.69255161000183,53354.27494752 2025-10-09,11:26:32.000,282,11001636,12245,0,1760009191,13018.323536529999,43.69960074000119,53354.2330248 2025-10-09,11:26:33.000,282,11001591,12445,0,1760009192,13018.283118669999,43.713698999999906,53354.25398616 2025-10-09,11:26:34.000,282,11001605,12365,0,1760009193,13018.262909739999,43.713698999999906,53354.2330248 2025-10-09,11:26:35.000,282,11001576,12125,0,1760009194,13018.229228189994,43.70664987000055,53354.24001192001 2025-10-09,11:26:36.000,282,11001600,12405,0,1760009195,13018.276382359989,43.73484638999798,53354.26796040001 2025-10-09,11:26:37.000,282,11001578,12125,0,1760009196,13018.229228189994,43.70664987000055,53354.26796040001 2025-10-09,11:26:38.000,282,11001629,12285,0,1760009197,13018.229228189994,43.74894465000398,53354.24001192001 2025-10-09,11:26:39.000,282,11001607,12445,0,1760009198,13018.235964499989,43.720748129999265,53354.21905056001 2025-10-09,11:26:40.000,282,11001638,12485,0,1760009199,13018.262909739999,43.720748129999265,53354.26097328 2025-10-09,11:26:41.000,282,11001592,12365,0,1760009200,13018.209019259994,43.74894465000398,53354.21905056001 2025-10-09,11:26:42.000,282,11001552,12125,0,1760009201,13018.256173429989,43.720748129999265,53354.21206344 2025-10-09,11:26:43.000,282,11001623,12645,0,1760009202,13018.262909739999,43.73484638999798,53354.21206344 2025-10-09,11:26:44.000,282,11001601,12165,0,1760009203,13018.229228189994,43.74894465000398,53354.177127840005 2025-10-09,11:26:45.000,282,11001600,12405,0,1760009204,13018.222491879998,43.727797259998624,53354.20507632 2025-10-09,11:26:46.000,282,11001602,12405,0,1760009205,13018.249437119994,43.74189552000462,53354.17014072001 2025-10-09,11:26:47.000,282,11001600,12005,0,1760009206,13018.215755569989,43.73484638999798,53354.17014072001 2025-10-09,11:26:48.000,282,11001606,12485,0,1760009207,13018.242700809998,43.74894465000398,53354.17014072001 2025-10-09,11:26:49.000,282,11001630,12165,0,1760009208,13018.269646049994,43.720748129999265,53354.19808920001 2025-10-09,11:26:50.000,282,11001632,12485,0,1760009209,13018.296591289989,43.75599378000334,53354.19110208001 2025-10-09,11:26:51.000,282,11001601,12405,0,1760009210,13018.303327599999,43.713698999999906,53354.20507632 2025-10-09,11:26:52.000,282,11001611,12205,0,1760009211,13018.31680021999,43.70664987000055,53354.2330248 2025-10-09,11:26:53.000,282,11001589,12285,0,1760009212,13018.323536529999,43.65730595999776,53354.21905056001 2025-10-09,11:26:54.000,282,11001619,12285,0,1760009213,13018.35721807999,43.69255161000183,53354.20507632 2025-10-09,11:26:55.000,282,11001577,12485,0,1760009214,13018.411108559994,43.67140422000375,53354.14917936001 2025-10-09,11:26:56.000,282,11001604,12285,0,1760009215,13018.41784486999,43.65730595999776,53354.14219224 2025-10-09,11:26:57.000,282,11001619,12565,0,1760009216,13018.44479011,43.67845335000311,53354.20507632 2025-10-09,11:26:58.000,282,11001613,12445,0,1760009217,13018.411108559994,43.6150111800016,53354.21206344 2025-10-09,11:26:59.000,282,11001577,12045,0,1760009218,13018.45826272999,43.67845335000311,53354.1631536 2025-10-09,11:27:00.000,282,11001613,12285,0,1760009219,13018.44479011,43.62910944000032,53354.20507632 2025-10-09,11:27:01.000,282,11001593,12525,0,1760009220,13018.46499904,43.62206031000096,53354.2330248 2025-10-09,11:27:02.000,282,11001637,12205,0,1760009221,13018.43805379999,43.62206031000096,53354.1631536 2025-10-09,11:27:03.000,282,11001593,12365,0,1760009222,13018.431317489994,43.600912920002884,53354.19110208001 2025-10-09,11:27:04.000,282,11001614,12045,0,1760009223,13018.384163319999,43.57271639999817,53354.20507632 2025-10-09,11:27:05.000,282,11001656,12365,0,1760009224,13018.35721807999,43.586814660004165,53354.246999040006 2025-10-09,11:27:06.000,282,11001664,12165,0,1760009225,13018.35721807999,43.60796205000224,53354.19808920001 2025-10-09,11:27:07.000,282,11001609,12605,0,1760009226,13018.31680021999,43.62206031000096,53354.19110208001 2025-10-09,11:27:08.000,282,11001611,12245,0,1760009227,13018.31680021999,43.6150111800016,53354.19808920001 2025-10-09,11:27:09.000,282,11001655,12325,0,1760009228,13018.269646049994,43.63615856999968,53354.17014072001 2025-10-09,11:27:10.000,282,11001594,12605,0,1760009229,13018.222491879998,43.63615856999968,53354.226037680004 2025-10-09,11:27:11.000,282,11001602,12165,0,1760009230,13018.235964499989,43.6502568299984,53354.20507632 2025-10-09,11:27:12.000,282,11001558,12365,0,1760009231,13018.222491879998,43.67845335000311,53354.21206344 2025-10-09,11:27:13.000,282,11001583,12165,0,1760009232,13018.182074019998,43.67140422000375,53354.24001192001 2025-10-09,11:27:14.000,282,11001613,12125,0,1760009233,13018.209019259994,43.713698999999906,53354.2330248 2025-10-09,11:27:15.000,282,11001622,12325,0,1760009234,13018.202282949998,43.70664987000055,53354.26796040001 2025-10-09,11:27:16.000,282,11001629,12805,0,1760009235,13018.209019259994,43.73484638999798,53354.246999040006 2025-10-09,11:27:17.000,282,11001625,12285,0,1760009236,13018.148392469993,43.713698999999906,53354.21905056001 2025-10-09,11:27:18.000,282,11001619,12285,0,1760009237,13018.182074019998,43.727797259998624,53354.226037680004 2025-10-09,11:27:19.000,282,11001608,12245,0,1760009238,13018.202282949998,43.74894465000398,53354.21206344 2025-10-09,11:27:20.000,282,11001604,12405,0,1760009239,13018.222491879998,43.777141170001414,53354.19110208001 2025-10-09,11:27:21.000,282,11001583,12405,0,1760009240,13018.235964499989,43.79123943000013,53354.21206344 2025-10-09,11:27:22.000,282,11001633,12285,0,1760009241,13018.235964499989,43.819435950004845,53354.21206344 2025-10-09,11:27:23.000,282,11001606,12645,0,1760009242,13018.249437119994,43.79828855999949,53354.19110208001 2025-10-09,11:27:24.000,282,11001594,12405,0,1760009243,13018.31680021999,43.80533768999885,53354.26097328 2025-10-09,11:27:25.000,282,11001572,12485,0,1760009244,13018.343745459999,43.81238681999821,53354.177127840005 2025-10-09,11:27:26.000,282,11001578,12325,0,1760009245,13018.31680021999,43.81238681999821,53354.226037680004 2025-10-09,11:27:27.000,282,11001594,12325,0,1760009246,13018.370690699994,43.81238681999821,53354.24001192001 2025-10-09,11:27:28.000,282,11001619,12245,0,1760009247,13018.370690699994,43.78419030000077,53354.21905056001 2025-10-09,11:27:29.000,282,11001647,12325,0,1760009248,13018.323536529999,43.763042910002696,53354.1631536 2025-10-09,11:27:30.000,282,11001589,12125,0,1760009249,13018.37742700999,43.74189552000462,53354.21905056001 2025-10-09,11:27:31.000,282,11001595,12365,0,1760009250,13018.41784486999,43.75599378000334,53354.25398616 2025-10-09,11:27:32.000,282,11001620,12485,0,1760009251,13018.384163319999,43.763042910002696,53354.21905056001 2025-10-09,11:27:33.000,282,11001601,12245,0,1760009252,13018.390899629994,43.763042910002696,53354.24001192001 2025-10-09,11:27:34.000,282,11001548,12485,0,1760009253,13018.363954389999,43.720748129999265,53354.26097328 2025-10-09,11:27:35.000,282,11001608,12165,0,1760009254,13018.363954389999,43.69960074000119,53354.21905056001 2025-10-09,11:27:36.000,282,11001604,12485,0,1760009255,13018.370690699994,43.69960074000119,53354.21905056001 2025-10-09,11:27:37.000,282,11001583,12405,0,1760009256,13018.350481769994,43.73484638999798,53354.17014072001 2025-10-09,11:27:38.000,282,11001578,12085,0,1760009257,13018.363954389999,43.720748129999265,53354.24001192001 2025-10-09,11:27:39.000,282,11001599,12245,0,1760009258,13018.363954389999,43.73484638999798,53354.246999040006 2025-10-09,11:27:40.000,282,11001612,12285,0,1760009259,13018.323536529999,43.69255161000183,53354.26097328 2025-10-09,11:27:41.000,282,11001596,12445,0,1760009260,13018.289854979994,43.713698999999906,53354.26097328 2025-10-09,11:27:42.000,282,11001621,12605,0,1760009261,13018.289854979994,43.69255161000183,53354.20507632 2025-10-09,11:27:43.000,282,11001579,12405,0,1760009262,13018.296591289989,43.66435509000439,53354.246999040006 2025-10-09,11:27:44.000,282,11001630,11965,0,1760009263,13018.289854979994,43.68550248000247,53354.26097328 2025-10-09,11:27:45.000,282,11001619,12445,0,1760009264,13018.283118669999,43.68550248000247,53354.24001192001 2025-10-09,11:27:46.000,282,11001612,12325,0,1760009265,13018.262909739999,43.64320769999904,53354.226037680004 2025-10-09,11:27:47.000,282,11001625,12285,0,1760009266,13018.235964499989,43.66435509000439,53354.26796040001 2025-10-09,11:27:48.000,282,11001608,12205,0,1760009267,13018.256173429989,43.6502568299984,53354.25398616 2025-10-09,11:27:49.000,282,11001624,12285,0,1760009268,13018.256173429989,43.68550248000247,53354.226037680004 2025-10-09,11:27:50.000,282,11001626,12125,0,1760009269,13018.215755569989,43.69255161000183,53354.21905056001 2025-10-09,11:27:51.000,282,11001614,12165,0,1760009270,13018.202282949998,43.67140422000375,53354.20507632 2025-10-09,11:27:52.000,282,11001605,12205,0,1760009271,13018.209019259994,43.713698999999906,53354.24001192001 2025-10-09,11:27:53.000,282,11001602,12125,0,1760009272,13018.242700809998,43.70664987000055,53354.20507632 2025-10-09,11:27:54.000,282,11001613,12365,0,1760009273,13018.195546639989,43.713698999999906,53354.21905056001 2025-10-09,11:27:55.000,282,11001606,12445,0,1760009274,13018.168601399993,43.713698999999906,53354.19110208001 2025-10-09,11:27:56.000,282,11001615,12485,0,1760009275,13018.188810329993,43.75599378000334,53354.19808920001 2025-10-09,11:27:57.000,282,11001579,12165,0,1760009276,13018.168601399993,43.78419030000077,53354.18411496 2025-10-09,11:27:58.000,282,11001590,12525,0,1760009277,13018.148392469993,43.770092040002055,53354.21206344 2025-10-09,11:27:59.000,282,11001599,12285,0,1760009278,13018.141656159998,43.78419030000077,53354.21905056001 2025-10-09,11:28:00.000,282,11001650,12605,0,1760009279,13018.161865089998,43.819435950004845,53354.21206344 2025-10-09,11:28:01.000,282,11001565,12405,0,1760009280,13018.087765679993,43.819435950004845,53354.14917936001 2025-10-09,11:28:02.000,282,11001664,12565,0,1760009281,13018.128183539993,43.83353421000356,53354.18411496 2025-10-09,11:28:03.000,282,11001614,12165,0,1760009282,13018.121447229998,43.81238681999821,53354.19110208001 2025-10-09,11:28:04.000,282,11001627,12165,0,1760009283,13018.067556749993,43.84763247000228,53354.1631536 2025-10-09,11:28:05.000,282,11001673,12405,0,1760009284,13018.047347819993,43.861730730001,53354.18411496 2025-10-09,11:28:06.000,282,11001594,12525,0,1760009285,13018.060820439998,43.87582898999972,53354.12123088001 2025-10-09,11:28:07.000,282,11001630,12325,0,1760009286,13018.074293059988,43.93222203000187,53354.18411496 2025-10-09,11:28:08.000,282,11001648,12645,0,1760009287,13018.087765679993,43.92517290000251,53354.177127840005 2025-10-09,11:28:09.000,282,11001589,12125,0,1760009288,13018.074293059988,43.91812377000315,53354.1631536 2025-10-09,11:28:10.000,282,11001622,12405,0,1760009289,13018.054084130003,43.953369419999945,53354.11424376 2025-10-09,11:28:11.000,282,11001601,12445,0,1760009290,13018.020402579998,43.946320290000585,53354.15616648 2025-10-09,11:28:12.000,282,11001585,12365,0,1760009291,13018.006929959993,43.960418549999304,53354.0932824 2025-10-09,11:28:13.000,282,11001644,12325,0,1760009292,13018.060820439998,43.97451680999802,53354.10026952001 2025-10-09,11:28:14.000,282,11001639,12285,0,1760009293,13018.054084130003,43.960418549999304,53354.1631536 2025-10-09,11:28:15.000,282,11001630,12365,0,1760009294,13018.040611509998,43.98156594000466,53354.11424376 2025-10-09,11:28:16.000,282,11001632,12285,0,1760009295,13018.020402579998,43.995664200003375,53354.17014072001 2025-10-09,11:28:17.000,282,11001595,12405,0,1760009296,13018.013666270002,43.97451680999802,53354.14917936001 2025-10-09,11:28:18.000,282,11001602,12285,0,1760009297,13018.027138889993,44.03795897999953,53354.15616648 2025-10-09,11:28:19.000,282,11001635,12445,0,1760009298,13017.973248410002,44.04500810999889,53354.11424376 2025-10-09,11:28:20.000,282,11001617,12485,0,1760009299,13018.027138889993,44.03795897999953,53354.08629528 2025-10-09,11:28:21.000,282,11001605,12365,0,1760009300,13018.006929959993,44.06615550000424,53354.0932824 2025-10-09,11:28:22.000,282,11001638,12325,0,1760009301,13018.033875200003,44.05205723999825,53354.10026952001 2025-10-09,11:28:23.000,282,11001577,12245,0,1760009302,13018.027138889993,44.05205723999825,53354.12123088001 2025-10-09,11:28:24.000,282,11001585,12325,0,1760009303,13017.993457340002,44.04500810999889,53354.10725664 2025-10-09,11:28:25.000,282,11001590,12685,0,1760009304,13017.986721029993,44.04500810999889,53354.06533392 2025-10-09,11:28:26.000,282,11001578,12125,0,1760009305,13018.013666270002,44.08730289000232,53354.07232104001 2025-10-09,11:28:27.000,282,11001610,12365,0,1760009306,13018.006929959993,44.08025376000296,53354.11424376 2025-10-09,11:28:28.000,282,11001614,12085,0,1760009307,13017.979984719997,44.08025376000296,53354.10026952001 2025-10-09,11:28:29.000,282,11001601,12485,0,1760009308,13018.000193649998,44.04500810999889,53354.07232104001 2025-10-09,11:28:30.000,282,11001626,12285,0,1760009309,13018.040611509998,44.05910637000488,53354.07232104001 2025-10-09,11:28:31.000,282,11001648,12285,0,1760009310,13018.000193649998,44.05205723999825,53354.128218000005 2025-10-09,11:28:32.000,282,11001590,12405,0,1760009311,13017.973248410002,44.0732046300036,53354.009436960005 2025-10-09,11:28:33.000,282,11001635,12285,0,1760009312,13017.953039480002,44.10140115000104,53354.08629528 2025-10-09,11:28:34.000,282,11001633,12285,0,1760009313,13017.959775789997,44.09435202000168,53354.05135968001 2025-10-09,11:28:35.000,282,11001575,12445,0,1760009314,13017.973248410002,44.08025376000296,53353.98148848001 2025-10-09,11:28:36.000,282,11001564,12525,0,1760009315,13017.926094239992,44.09435202000168,53354.009436960005 2025-10-09,11:28:37.000,282,11001625,12485,0,1760009316,13017.912621620002,44.1084502800004,53354.00244984001 2025-10-09,11:28:38.000,282,11001632,12365,0,1760009317,13017.899148999997,44.11549940999976,53354.03039832001 2025-10-09,11:28:39.000,282,11001626,12125,0,1760009318,13017.838522209997,44.129597669998475,53354.03738544 2025-10-09,11:28:40.000,282,11001609,12445,0,1760009319,13017.825049589992,44.09435202000168,53354.06533392 2025-10-09,11:28:41.000,282,11001621,12205,0,1760009320,13017.784631729992,44.15779419000319,53354.07232104001 2025-10-09,11:28:42.000,282,11001603,12485,0,1760009321,13017.791368040002,44.10140115000104,53354.04437256 2025-10-09,11:28:43.000,282,11001613,12325,0,1760009322,13017.757686489997,44.08025376000296,53354.00244984001 2025-10-09,11:28:44.000,282,11001616,12405,0,1760009323,13017.724004939992,44.08025376000296,53354.03738544 2025-10-09,11:28:45.000,282,11001627,12285,0,1760009324,13017.724004939992,44.1084502800004,53354.01642408 2025-10-09,11:28:46.000,282,11001555,12525,0,1760009325,13017.717268629996,44.1084502800004,53354.00244984001 2025-10-09,11:28:47.000,282,11001639,12325,0,1760009326,13017.737477559996,44.09435202000168,53353.98148848001 2025-10-09,11:28:48.000,282,11001652,12405,0,1760009327,13017.710532320001,44.09435202000168,53353.97450136 2025-10-09,11:28:49.000,282,11001639,12365,0,1760009328,13017.697059699996,44.10140115000104,53353.960527120005 2025-10-09,11:28:50.000,282,11001622,12285,0,1760009329,13017.724004939992,44.02386072000081,53354.009436960005 2025-10-09,11:28:51.000,282,11001648,12205,0,1760009330,13017.717268629996,44.05205723999825,53354.01642408 2025-10-09,11:28:52.000,282,11001577,12445,0,1760009331,13017.730741250001,44.03795897999953,53353.960527120005 2025-10-09,11:28:53.000,282,11001616,12405,0,1760009332,13017.750950180001,44.03090985000017,53353.9884756 2025-10-09,11:28:54.000,282,11001633,12365,0,1760009333,13017.724004939992,44.03795897999953,53354.01642408 2025-10-09,11:28:55.000,282,11001631,12565,0,1760009334,13017.737477559996,44.009762460002094,53353.99546272 2025-10-09,11:28:56.000,282,11001627,12325,0,1760009335,13017.690323390001,44.01681159000145,53353.9884756 2025-10-09,11:28:57.000,282,11001634,12365,0,1760009336,13017.710532320001,44.05205723999825,53353.96751424 2025-10-09,11:28:58.000,282,11001649,12325,0,1760009337,13017.724004939992,44.03795897999953,53354.01642408 2025-10-09,11:28:59.000,282,11001596,12285,0,1760009338,13017.636432909996,44.02386072000081,53353.97450136 2025-10-09,11:29:00.000,282,11001661,12445,0,1760009339,13017.636432909996,44.06615550000424,53353.98148848001 2025-10-09,11:29:01.000,282,11001631,12405,0,1760009340,13017.676850769996,44.03795897999953,53353.9884756 2025-10-09,11:29:02.000,282,11001646,12285,0,1760009341,13017.602751359991,44.03795897999953,53353.94655288 2025-10-09,11:29:03.000,282,11001635,12445,0,1760009342,13017.596015049996,44.06615550000424,53353.92559152 2025-10-09,11:29:04.000,282,11001628,12365,0,1760009343,13017.555597189996,44.06615550000424,53353.93257864001 2025-10-09,11:29:05.000,282,11001634,12285,0,1760009344,13017.54212456999,44.04500810999889,53353.890655920004 2025-10-09,11:29:06.000,282,11001643,12365,0,1760009345,13017.52865195,44.04500810999889,53353.89764304 2025-10-09,11:29:07.000,282,11001627,12805,0,1760009346,13017.515179329996,44.05910637000488,53353.88366880001 2025-10-09,11:29:08.000,282,11001628,12085,0,1760009347,13017.562333499991,44.08730289000232,53353.89764304 2025-10-09,11:29:09.000,282,11001684,12605,0,1760009348,13017.50844302,44.0732046300036,53353.87668168 2025-10-09,11:29:10.000,282,11001650,12365,0,1760009349,13017.50844302,44.08025376000296,53353.93257864001 2025-10-09,11:29:11.000,282,11001653,12285,0,1760009350,13017.515179329996,44.0732046300036,53353.890655920004 2025-10-09,11:29:12.000,282,11001642,12125,0,1760009351,13017.515179329996,44.08025376000296,53353.88366880001 2025-10-09,11:29:13.000,282,11001603,12405,0,1760009352,13017.52865195,44.11549940999976,53353.88366880001 2025-10-09,11:29:14.000,282,11001625,12045,0,1760009353,13017.52865195,44.05910637000488,53353.83475896001 2025-10-09,11:29:15.000,282,11001637,12685,0,1760009354,13017.50844302,44.08730289000232,53353.86969456 2025-10-09,11:29:16.000,282,11001619,12285,0,1760009355,13017.52865195,44.0732046300036,53353.83475896001 2025-10-09,11:29:17.000,282,11001664,12325,0,1760009356,13017.54212456999,44.06615550000424,53353.89764304 2025-10-09,11:29:18.000,282,11001595,12285,0,1760009357,13017.562333499991,44.06615550000424,53353.88366880001 2025-10-09,11:29:19.000,282,11001630,12445,0,1760009358,13017.555597189996,44.09435202000168,53353.85572032001 2025-10-09,11:29:20.000,282,11001659,12485,0,1760009359,13017.52865195,44.09435202000168,53353.88366880001 2025-10-09,11:29:21.000,282,11001640,12245,0,1760009360,13017.494970399996,44.08730289000232,53353.82078472 2025-10-09,11:29:22.000,282,11001650,12645,0,1760009361,13017.52191563999,44.0732046300036,53353.85572032001 2025-10-09,11:29:23.000,282,11001634,12245,0,1760009362,13017.474761469995,44.129597669998475,53353.81379760001 2025-10-09,11:29:24.000,282,11001633,12365,0,1760009363,13017.50170670999,44.1084502800004,53353.85572032001 2025-10-09,11:29:25.000,282,11001672,12645,0,1760009364,13017.44107991999,44.08730289000232,53353.83475896001 2025-10-09,11:29:26.000,282,11001626,12605,0,1760009365,13017.46128884999,44.1084502800004,53353.86270744001 2025-10-09,11:29:27.000,282,11001664,12285,0,1760009366,13017.434343609995,44.09435202000168,53353.83475896001 2025-10-09,11:29:28.000,282,11001673,12485,0,1760009367,13017.44781623,44.15074506000383,53353.87668168 2025-10-09,11:29:29.000,282,11001628,12165,0,1760009368,13017.414134679995,44.16484332000255,53353.82078472 2025-10-09,11:29:30.000,282,11001692,12645,0,1760009369,13017.42087098999,44.171892450001906,53353.85572032001 2025-10-09,11:29:31.000,282,11001596,12245,0,1760009370,13017.393925749995,44.24238375000277,53353.85572032001 2025-10-09,11:29:32.000,282,11001668,12285,0,1760009371,13017.393925749995,44.235334620003414,53353.8487332 2025-10-09,11:29:33.000,282,11001637,12325,0,1760009372,13017.353507889995,44.228285490004055,53353.88366880001 2025-10-09,11:29:34.000,282,11001627,12565,0,1760009373,13017.373716819995,44.235334620003414,53353.85572032001 2025-10-09,11:29:35.000,282,11001616,12285,0,1760009374,13017.38045312999,44.24943288000213,53353.83475896001 2025-10-09,11:29:36.000,282,11001649,12405,0,1760009375,13017.40066205999,44.28467852999893,53353.85572032001 2025-10-09,11:29:37.000,282,11001674,12245,0,1760009376,13017.36698051,44.29172765999829,53353.80681048 2025-10-09,11:29:38.000,282,11001663,12565,0,1760009377,13017.36024419999,44.30582592000428,53353.82078472 2025-10-09,11:29:39.000,282,11001665,12365,0,1760009378,13017.38718944,44.298776789997646,53353.841746080005 2025-10-09,11:29:40.000,282,11001678,12365,0,1760009379,13017.38718944,44.31287505000364,53353.86270744001 2025-10-09,11:29:41.000,282,11001668,12285,0,1760009380,13017.38045312999,44.348120700000436,53353.841746080005 2025-10-09,11:29:42.000,282,11001632,12285,0,1760009381,13017.38718944,44.31287505000364,53353.82078472 2025-10-09,11:29:43.000,282,11001691,12205,0,1760009382,13017.38718944,44.32697331000236,53353.80681048 2025-10-09,11:29:44.000,282,11001705,12645,0,1760009383,13017.36024419999,44.362218959999154,53353.79982336 2025-10-09,11:29:45.000,282,11001686,12525,0,1760009384,13017.36698051,44.36926808999851,53353.80681048 2025-10-09,11:29:46.000,282,11001648,12285,0,1760009385,13017.36024419999,44.39041548000387,53353.85572032001 2025-10-09,11:29:47.000,282,11001635,12445,0,1760009386,13017.36698051,44.36926808999851,53353.841746080005 2025-10-09,11:29:48.000,282,11001681,12485,0,1760009387,13017.38718944,44.36926808999851,53353.792836240005 2025-10-09,11:29:49.000,282,11001679,12645,0,1760009388,13017.40066205999,44.397464610003226,53353.88366880001 2025-10-09,11:29:50.000,282,11001658,12645,0,1760009389,13017.40739837,44.4538576499981,53353.82078472 2025-10-09,11:29:51.000,282,11001652,12525,0,1760009390,13017.353507889995,44.47500504000345,53353.9186044 2025-10-09,11:29:52.000,282,11001708,12325,0,1760009391,13017.36698051,44.48910330000217,53353.88366880001 2025-10-09,11:29:53.000,282,11001652,12245,0,1760009392,13017.373716819995,44.531398079998326,53353.8487332 2025-10-09,11:29:54.000,282,11001624,12445,0,1760009393,13017.36698051,44.51025069000025,53353.86270744001 2025-10-09,11:29:55.000,282,11001683,12365,0,1760009394,13017.393925749995,44.5666437300024,53353.841746080005 2025-10-09,11:29:56.000,282,11001615,12445,0,1760009395,13017.38718944,44.55959460000304,53353.86270744001 2025-10-09,11:29:57.000,282,11001610,12325,0,1760009396,13017.373716819995,44.60893850999855,53353.86969456 2025-10-09,11:29:58.000,282,11001657,12085,0,1760009397,13017.38718944,44.61598763999791,53353.87668168 2025-10-09,11:29:59.000,282,11001662,12205,0,1760009398,13017.414134679995,44.65123329000198,53353.88366880001 2025-10-09,11:30:00.000,282,11001690,12525,0,1760009399,13017.434343609995,44.67942980999942,53353.841746080005 2025-10-09,11:30:01.000,282,11001654,12405,0,1760009400,13017.44781623,44.72172459000285,53353.85572032001 2025-10-09,11:30:02.000,282,11001626,12365,0,1760009401,13017.454552539995,44.74992111000029,53353.89764304 2025-10-09,11:30:03.000,282,11001658,12405,0,1760009402,13017.434343609995,44.78516676000436,53353.86270744001 2025-10-09,11:30:04.000,282,11001637,12325,0,1760009403,13017.48149777999,44.813363280001795,53353.88366880001 2025-10-09,11:30:05.000,282,11001625,12285,0,1760009404,13017.48823409,44.813363280001795,53353.93257864001 2025-10-09,11:30:06.000,282,11001631,12285,0,1760009405,13017.46802516,44.83451066999987,53353.93257864001 2025-10-09,11:30:07.000,282,11001607,12205,0,1760009406,13017.515179329996,44.9120511000001,53353.93257864001 2025-10-09,11:30:08.000,282,11001602,12285,0,1760009407,13017.50844302,44.94024762000481,53353.89764304 2025-10-09,11:30:09.000,282,11001600,12005,0,1760009408,13017.50844302,44.95434588000353,53353.911617280006 2025-10-09,11:30:10.000,282,11001629,12125,0,1760009409,13017.52865195,44.96139501000289,53353.911617280006 2025-10-09,11:30:11.000,282,11001638,12365,0,1760009410,13017.535388259996,45.003689789999044,53353.93257864001 2025-10-09,11:30:12.000,282,11001631,12285,0,1760009411,13017.54886088,45.0248371800044,53353.960527120005 2025-10-09,11:30:13.000,282,11001619,12285,0,1760009412,13017.54212456999,45.038935440003115,53353.89764304 2025-10-09,11:30:14.000,282,11001605,12365,0,1760009413,13017.54212456999,45.06713196000055,53353.95354000001 2025-10-09,11:30:15.000,282,11001656,12125,0,1760009414,13017.582542429991,45.08123021999927,53353.95354000001 2025-10-09,11:30:16.000,282,11001561,12365,0,1760009415,13017.562333499991,45.08123021999927,53354.009436960005 2025-10-09,11:30:17.000,282,11001648,12245,0,1760009416,13017.54886088,45.11647587000334,53353.99546272 2025-10-09,11:30:18.000,282,11001596,12485,0,1760009417,13017.582542429991,45.14467239000078,53354.01642408 2025-10-09,11:30:19.000,282,11001621,12565,0,1760009418,13017.602751359991,45.13057413000206,53353.99546272 2025-10-09,11:30:20.000,282,11001598,12525,0,1760009419,13017.643169219991,45.13762326000142,53353.98148848001 2025-10-09,11:30:21.000,282,11001623,12485,0,1760009420,13017.670114460001,45.229261950000364,53354.03738544 2025-10-09,11:30:22.000,282,11001635,12285,0,1760009421,13017.730741250001,45.23631107999972,53354.06533392 2025-10-09,11:30:23.000,282,11001593,12525,0,1760009422,13017.764422799992,45.30680238000059,53354.06533392 2025-10-09,11:30:24.000,282,11001608,12125,0,1760009423,13017.784631729992,45.29975325000123,53354.07232104001 2025-10-09,11:30:25.000,282,11001603,12285,0,1760009424,13017.878940069997,45.32794976999867,53354.058346800004 2025-10-09,11:30:26.000,282,11001569,12285,0,1760009425,13017.905885309992,45.34204803000466,53354.04437256 2025-10-09,11:30:27.000,282,11001562,12005,0,1760009426,13017.919357929997,45.35614629000338,53354.10026952001 2025-10-09,11:30:28.000,282,11001542,12405,0,1760009427,13017.946303169992,45.398441069999535,53354.0932824 2025-10-09,11:30:29.000,282,11001597,12165,0,1760009428,13018.020402579998,45.41958846000489,53354.10725664 2025-10-09,11:30:30.000,282,11001603,12325,0,1760009429,13018.033875200003,45.447784980002325,53354.11424376 2025-10-09,11:30:31.000,282,11001590,12325,0,1760009430,13018.067556749993,45.48303062999912,53354.10725664 2025-10-09,11:30:32.000,282,11001566,12405,0,1760009431,13018.155128779988,45.47598149999976,53354.11424376 2025-10-09,11:30:33.000,282,11001553,12325,0,1760009432,13018.161865089998,45.49712888999784,53354.0932824 2025-10-09,11:30:34.000,282,11001552,12525,0,1760009433,13018.188810329993,45.55352192999999,53354.128218000005 2025-10-09,11:30:35.000,282,11001584,12445,0,1760009434,13018.262909739999,45.60286584000278,53354.10725664 2025-10-09,11:30:36.000,282,11001623,12285,0,1760009435,13018.296591289989,45.58876758000406,53354.18411496 2025-10-09,11:30:37.000,282,11001565,12245,0,1760009436,13018.303327599999,45.624013230000855,53354.18411496 2025-10-09,11:30:38.000,282,11001581,12325,0,1760009437,13018.330272839994,45.638111489999574,53354.177127840005 2025-10-09,11:30:39.000,282,11001635,12485,0,1760009438,13018.384163319999,45.638111489999574,53354.26097328 2025-10-09,11:30:40.000,282,11001614,12405,0,1760009439,13018.431317489994,45.631062360000215,53354.18411496 2025-10-09,11:30:41.000,282,11001566,12045,0,1760009440,13018.411108559994,45.631062360000215,53354.28193464 2025-10-09,11:30:42.000,282,11001555,12365,0,1760009441,13018.44479011,45.673357140003645,53354.19808920001 2025-10-09,11:30:43.000,282,11001616,12125,0,1760009442,13018.44479011,45.69450453000172,53354.31687024001 2025-10-09,11:30:44.000,282,11001568,12605,0,1760009443,13018.49868058999,45.687455400002364,53354.28193464 2025-10-09,11:30:45.000,282,11001600,12125,0,1760009444,13018.5054169,45.69450453000172,53354.28193464 2025-10-09,11:30:46.000,282,11001586,12325,0,1760009445,13018.46499904,45.72975017999852,53354.33084448 2025-10-09,11:30:47.000,282,11001553,12645,0,1760009446,13018.52562583,45.75089757000387,53354.33084448 2025-10-09,11:30:48.000,282,11001625,12485,0,1760009447,13018.532362139995,45.73679930999788,53354.37975432 2025-10-09,11:30:49.000,282,11001589,12165,0,1760009448,13018.55930737999,45.77909409000131,53354.38674144001 2025-10-09,11:30:50.000,282,11001628,12125,0,1760009449,13018.57951630999,45.72975017999852,53354.36578008001 2025-10-09,11:30:51.000,282,11001635,12565,0,1760009450,13018.58625262,45.78614322000067,53354.38674144001 2025-10-09,11:30:52.000,282,11001571,12285,0,1760009451,13018.62667048,45.807290609998745,53354.38674144001 2025-10-09,11:30:53.000,282,11001570,12205,0,1760009452,13018.64687941,45.8284380000041,53354.49154824 2025-10-09,11:30:54.000,282,11001612,12045,0,1760009453,13018.633406789995,45.87073278000025,53354.43565128001 2025-10-09,11:30:55.000,282,11001656,12365,0,1760009454,13018.68729727,45.807290609998745,53354.463599760005 2025-10-09,11:30:56.000,282,11001623,12325,0,1760009455,13018.64687941,45.84253626000282,53354.43565128001 2025-10-09,11:30:57.000,282,11001623,12445,0,1760009456,13018.68729727,45.95532233999984,53354.49154824 2025-10-09,11:30:58.000,282,11001585,12165,0,1760009457,13018.694033579995,45.89188016999833,53354.49853536 2025-10-09,11:30:59.000,282,11001584,12285,0,1760009458,13018.734451439996,45.99761712000327,53354.48456112001 2025-10-09,11:31:00.000,282,11001553,12245,0,1760009459,13018.74792406,46.01876451000135,53354.51949672 2025-10-09,11:31:01.000,282,11001624,12325,0,1760009460,13018.72771513,46.025813640000706,53354.582380800006 2025-10-09,11:31:02.000,282,11001575,12445,0,1760009461,13018.72771513,46.04696102999878,53354.582380800006 2025-10-09,11:31:03.000,282,11001596,12365,0,1760009462,13018.74792406,46.075157550003496,53354.57539368001 2025-10-09,11:31:04.000,282,11001616,12365,0,1760009463,13018.74118774999,46.075157550003496,53354.6173164 2025-10-09,11:31:05.000,282,11001566,12325,0,1760009464,13018.815287159996,46.075157550003496,53354.56840656 2025-10-09,11:31:06.000,282,11001604,12405,0,1760009465,13018.822023469991,46.09630494000157,53354.59635504 2025-10-09,11:31:07.000,282,11001604,11965,0,1760009466,13018.855705019996,46.11745232999965,53354.64526488 2025-10-09,11:31:08.000,282,11001604,12325,0,1760009467,13018.889386570001,46.06810842000414,53354.65923912 2025-10-09,11:31:09.000,282,11001589,12485,0,1760009468,13018.902859189991,46.082206680002855,53354.66622624 2025-10-09,11:31:10.000,282,11001654,12325,0,1760009469,13018.970222290001,46.032862770000065,53354.71513608 2025-10-09,11:31:11.000,282,11001652,12005,0,1760009470,13019.010640150002,46.06810842000414,53354.72212320001 2025-10-09,11:31:12.000,282,11001621,12165,0,1760009471,13019.030849080002,46.025813640000706,53354.71513608 2025-10-09,11:31:13.000,282,11001588,12405,0,1760009472,13019.057794319997,46.032862770000065,53354.750071680006 2025-10-09,11:31:14.000,282,11001596,12285,0,1760009473,13019.152102660002,45.98351886000455,53354.73609744 2025-10-09,11:31:15.000,282,11001564,12325,0,1760009474,13019.199256829997,45.976469729997916,53354.7570588 2025-10-09,11:31:16.000,282,11001560,12285,0,1760009475,13019.239674689998,45.94827321000048,53354.74308456001 2025-10-09,11:31:17.000,282,11001587,12565,0,1760009476,13019.273356240003,45.94827321000048,53354.76404592 2025-10-09,11:31:18.000,282,11001591,12085,0,1760009477,13019.273356240003,45.92007669000304,53354.7570588 2025-10-09,11:31:19.000,282,11001548,12125,0,1760009478,13019.347455649993,45.89892929999769,53354.80596864 2025-10-09,11:31:20.000,282,11001584,12325,0,1760009479,13019.387873509993,45.82138887000474,53354.80596864 2025-10-09,11:31:21.000,282,11001576,12445,0,1760009480,13019.374400889988,45.8284380000041,53354.79199440001 2025-10-09,11:31:22.000,282,11001638,12285,0,1760009481,13019.401346129998,45.863683650000894,53354.82693 2025-10-09,11:31:23.000,282,11001547,12125,0,1760009482,13019.421555059998,45.849585390002176,53354.86885272001 2025-10-09,11:31:24.000,282,11001594,12325,0,1760009483,13019.394609819989,45.82138887000474,53354.82693 2025-10-09,11:31:25.000,282,11001585,12285,0,1760009484,13019.374400889988,45.814339739998104,53354.88282696 2025-10-09,11:31:26.000,282,11001522,12525,0,1760009485,13019.394609819989,45.8284380000041,53354.90378832 2025-10-09,11:31:27.000,282,11001625,12245,0,1760009486,13019.360928269998,45.800241479999386,53354.92474968 2025-10-09,11:31:28.000,282,11001614,12165,0,1760009487,13019.360928269998,45.79319235000003,53354.966672400005 2025-10-09,11:31:29.000,282,11001597,12285,0,1760009488,13019.340719339998,45.800241479999386,53354.95968528001 2025-10-09,11:31:30.000,282,11001576,12125,0,1760009489,13019.340719339998,45.76499583000259,53354.98064664 2025-10-09,11:31:31.000,282,11001597,12365,0,1760009490,13019.354191959988,45.77204496000195,53354.98763376001 2025-10-09,11:31:32.000,282,11001587,12325,0,1760009491,13019.367664579993,45.76499583000259,53354.99462088 2025-10-09,11:31:33.000,282,11001577,12445,0,1760009492,13019.333983029988,45.72975017999852,53355.05750496001 2025-10-09,11:31:34.000,282,11001574,12205,0,1760009493,13019.307037789993,45.73679930999788,53355.03654360001 2025-10-09,11:31:35.000,282,11001540,12325,0,1760009494,13019.333983029988,45.70155366000108,53355.05750496001 2025-10-09,11:31:36.000,282,11001580,12405,0,1760009495,13019.307037789993,45.666308010004286,53355.05750496001 2025-10-09,11:31:37.000,282,11001519,12285,0,1760009496,13019.300301479998,45.680406270003004,53355.10641480001 2025-10-09,11:31:38.000,282,11001612,12525,0,1760009497,13019.286828859993,45.65220974999829,53355.11340192 2025-10-09,11:31:39.000,282,11001577,12125,0,1760009498,13019.293565169988,45.638111489999574,53355.05051784 2025-10-09,11:31:40.000,282,11001598,12645,0,1760009499,13019.280092549998,45.616964100001496,53355.17628600001 2025-10-09,11:31:41.000,282,11001607,12325,0,1760009500,13019.239674689998,45.60286584000278,53355.183273120005 2025-10-09,11:31:42.000,282,11001614,12285,0,1760009501,13019.172311590002,45.574669319998065,53355.134363280005 2025-10-09,11:31:43.000,282,11001598,12405,0,1760009502,13019.192520520002,45.59581671000342,53355.07846632001 2025-10-09,11:31:44.000,282,11001577,12245,0,1760009503,13019.131893730002,45.56057105999935,53355.11340192 2025-10-09,11:31:45.000,282,11001593,12165,0,1760009504,13019.125157419992,45.56057105999935,53355.11340192 2025-10-09,11:31:46.000,282,11001554,12325,0,1760009505,13019.098212179997,45.53237454000191,53355.183273120005 2025-10-09,11:31:47.000,282,11001532,12285,0,1760009506,13019.064530629992,45.53237454000191,53355.16231176 2025-10-09,11:31:48.000,282,11001597,12285,0,1760009507,13019.057794319997,45.51827628000319,53355.14833752 2025-10-09,11:31:49.000,282,11001590,12245,0,1760009508,13018.990431220001,45.47598149999976,53355.17628600001 2025-10-09,11:31:50.000,282,11001612,12205,0,1760009509,13018.983694909992,45.447784980002325,53355.15532464001 2025-10-09,11:31:51.000,282,11001631,12085,0,1760009510,13018.983694909992,45.49007975999848,53355.197247359996 2025-10-09,11:31:52.000,282,11001632,12325,0,1760009511,13018.956749669996,45.46188324000104,53355.17628600001 2025-10-09,11:31:53.000,282,11001595,12325,0,1760009512,13018.976958599997,45.41958846000489,53355.15532464001 2025-10-09,11:31:54.000,282,11001633,12365,0,1760009513,13018.950013360001,45.41253932999825,53355.197247359996 2025-10-09,11:31:55.000,282,11001583,12205,0,1760009514,13018.889386570001,45.405490199998894,53355.14833752 2025-10-09,11:31:56.000,282,11001627,12285,0,1760009515,13018.923068119992,45.32794976999867,53355.197247359996 2025-10-09,11:31:57.000,282,11001597,12205,0,1760009516,13018.902859189991,45.32794976999867,53355.16929888 2025-10-09,11:31:58.000,282,11001595,12245,0,1760009517,13018.889386570001,45.29975325000123,53355.16929888 2025-10-09,11:31:59.000,282,11001654,12525,0,1760009518,13018.923068119992,45.278605860003154,53355.197247359996 2025-10-09,11:32:00.000,282,11001654,12485,0,1760009519,13018.923068119992,45.25040933999844,53355.197247359996 2025-10-09,11:32:01.000,282,11001629,12125,0,1760009520,13018.896122879996,45.215163690001646,53355.19026024 2025-10-09,11:32:02.000,282,11001632,12205,0,1760009521,13018.896122879996,45.264507600004436,53355.19026024 2025-10-09,11:32:03.000,282,11001609,12525,0,1760009522,13018.896122879996,45.229261950000364,53355.14833752 2025-10-09,11:32:04.000,282,11001642,12245,0,1760009523,13018.869177640001,45.215163690001646,53355.16231176 2025-10-09,11:32:05.000,282,11001589,12325,0,1760009524,13018.875913949996,45.19401630000357,53355.21820872 2025-10-09,11:32:06.000,282,11001640,12285,0,1760009525,13018.82875978,45.172868909998215,53355.16231176 2025-10-09,11:32:07.000,282,11001602,12365,0,1760009526,13018.78834192,45.165819779998856,53355.17628600001 2025-10-09,11:32:08.000,282,11001614,12405,0,1760009527,13018.781605609991,45.13762326000142,53355.134363280005 2025-10-09,11:32:09.000,282,11001557,12365,0,1760009528,13018.754660369996,45.1235250000027,53355.17628600001 2025-10-09,11:32:10.000,282,11001570,12205,0,1760009529,13018.714242509996,45.13057413000206,53355.16231176 2025-10-09,11:32:11.000,282,11001580,12525,0,1760009530,13018.62667048,45.1235250000027,53355.197247359996 2025-10-09,11:32:12.000,282,11001663,12525,0,1760009531,13018.60646155,45.11647587000334,53355.11340192 2025-10-09,11:32:13.000,282,11001587,12405,0,1760009532,13018.54583476,45.10237761000462,53355.15532464001 2025-10-09,11:32:14.000,282,11001618,12645,0,1760009533,13018.491944279995,45.13057413000206,53355.09244056 2025-10-09,11:32:15.000,282,11001609,12165,0,1760009534,13018.44479011,45.13762326000142,53355.09942768 2025-10-09,11:32:16.000,282,11001674,12325,0,1760009535,13018.41784486999,45.165819779998856,53355.1413504 2025-10-09,11:32:17.000,282,11001653,12485,0,1760009536,13018.350481769994,45.18696717000421,53355.14833752 2025-10-09,11:32:18.000,282,11001617,12285,0,1760009537,13018.289854979994,45.17991804000485,53355.09942768 2025-10-09,11:32:19.000,282,11001631,12205,0,1760009538,13018.262909739999,45.222212820001005,53355.12038904 2025-10-09,11:32:20.000,282,11001619,12085,0,1760009539,13018.188810329993,45.271556730003795,53355.09942768 2025-10-09,11:32:21.000,282,11001625,12205,0,1760009540,13018.175337709989,45.271556730003795,53355.085453440006 2025-10-09,11:32:22.000,282,11001622,12125,0,1760009541,13018.128183539993,45.278605860003154,53355.10641480001 2025-10-09,11:32:23.000,282,11001618,12485,0,1760009542,13018.067556749993,45.29270412000187,53355.07846632001 2025-10-09,11:32:24.000,282,11001620,12005,0,1760009543,13018.013666270002,45.36319542000274,53355.07846632001 2025-10-09,11:32:25.000,282,11001630,12245,0,1760009544,13017.959775789997,45.398441069999535,53355.04353072 2025-10-09,11:32:26.000,282,11001631,12525,0,1760009545,13017.912621620002,45.38434281000082,53355.02256936 2025-10-09,11:32:27.000,282,11001640,12245,0,1760009546,13017.838522209997,45.41958846000489,53355.05750496001 2025-10-09,11:32:28.000,282,11001622,12325,0,1760009547,13017.825049589992,45.43368672000361,53355.029556479996 2025-10-09,11:32:29.000,282,11001639,12285,0,1760009548,13017.791368040002,45.447784980002325,53355.001608 2025-10-09,11:32:30.000,282,11001631,12285,0,1760009549,13017.750950180001,45.46188324000104,53354.99462088 2025-10-09,11:32:31.000,282,11001617,12285,0,1760009550,13017.724004939992,45.53942367000127,53354.98763376001 2025-10-09,11:32:32.000,282,11001592,12245,0,1760009551,13017.717268629996,45.55352192999999,53354.97365952 2025-10-09,11:32:33.000,282,11001600,12445,0,1760009552,13017.724004939992,45.567620189998706,53354.917762560006 2025-10-09,11:32:34.000,282,11001605,12405,0,1760009553,13017.703796009991,45.65925887999765,53354.91077544001 2025-10-09,11:32:35.000,282,11001611,12725,0,1760009554,13017.717268629996,45.65220974999829,53354.88981408001 2025-10-09,11:32:36.000,282,11001620,12205,0,1760009555,13017.670114460001,45.687455400002364,53354.83391712 2025-10-09,11:32:37.000,282,11001634,12365,0,1760009556,13017.697059699996,45.69450453000172,53354.79199440001 2025-10-09,11:32:38.000,282,11001614,12325,0,1760009557,13017.690323390001,45.687455400002364,53354.80596864 2025-10-09,11:32:39.000,282,11001607,12245,0,1760009558,13017.737477559996,45.70155366000108,53354.78500728 2025-10-09,11:32:40.000,282,11001618,12285,0,1760009559,13017.724004939992,45.73679930999788,53354.86885272001 2025-10-09,11:32:41.000,282,11001603,12245,0,1760009560,13017.737477559996,45.76499583000259,53354.83391712 2025-10-09,11:32:42.000,282,11001600,12285,0,1760009561,13017.750950180001,45.73679930999788,53354.77103304001 2025-10-09,11:32:43.000,282,11001589,12205,0,1760009562,13017.771159110001,45.70860279000044,53354.7570588 2025-10-09,11:32:44.000,282,11001613,12165,0,1760009563,13017.777895419997,45.72270104999916,53354.77103304001 2025-10-09,11:32:45.000,282,11001618,12405,0,1760009564,13017.825049589992,45.7156519199998,53354.750071680006 2025-10-09,11:32:46.000,282,11001609,12605,0,1760009565,13017.825049589992,45.76499583000259,53354.71513608 2025-10-09,11:32:47.000,282,11001584,12445,0,1760009566,13017.845258519992,45.74384844000451,53354.70814896 2025-10-09,11:32:48.000,282,11001602,12325,0,1760009567,13017.926094239992,45.70860279000044,53354.750071680006 2025-10-09,11:32:49.000,282,11001598,12125,0,1760009568,13017.926094239992,45.72270104999916,53354.73609744 2025-10-09,11:32:50.000,282,11001606,12285,0,1760009569,13017.939566859997,45.70155366000108,53354.70814896 2025-10-09,11:32:51.000,282,11001615,12485,0,1760009570,13018.000193649998,45.69450453000172,53354.70116184001 2025-10-09,11:32:52.000,282,11001607,12485,0,1760009571,13018.040611509998,45.673357140003645,53354.729110320004 2025-10-09,11:32:53.000,282,11001626,12485,0,1760009572,13018.033875200003,45.70155366000108,53354.72212320001 2025-10-09,11:32:54.000,282,11001622,12245,0,1760009573,13018.054084130003,45.65925887999765,53354.71513608 2025-10-09,11:32:55.000,282,11001649,12525,0,1760009574,13018.047347819993,45.687455400002364,53354.67321336001 2025-10-09,11:32:56.000,282,11001600,12405,0,1760009575,13018.067556749993,45.680406270003004,53354.71513608 2025-10-09,11:32:57.000,282,11001542,12205,0,1760009576,13018.040611509998,45.666308010004286,53354.73609744 2025-10-09,11:32:58.000,282,11001593,12485,0,1760009577,13018.101238299998,45.65220974999829,53354.70814896 2025-10-09,11:32:59.000,282,11001617,12245,0,1760009578,13018.013666270002,45.638111489999574,53354.694174719996 2025-10-09,11:33:00.000,282,11001609,12765,0,1760009579,13018.033875200003,45.631062360000215,53354.72212320001 2025-10-09,11:33:01.000,282,11001621,12405,0,1760009580,13018.060820439998,45.666308010004286,53354.70116184001 2025-10-09,11:33:02.000,282,11001583,12325,0,1760009581,13018.047347819993,45.673357140003645,53354.67321336001 2025-10-09,11:33:03.000,282,11001611,12325,0,1760009582,13018.027138889993,45.680406270003004,53354.71513608 2025-10-09,11:33:04.000,282,11001659,12605,0,1760009583,13018.020402579998,45.687455400002364,53354.694174719996 2025-10-09,11:33:05.000,282,11001593,12325,0,1760009584,13018.020402579998,45.673357140003645,53354.67321336001 2025-10-09,11:33:06.000,282,11001610,12365,0,1760009585,13018.020402579998,45.65220974999829,53354.70814896 2025-10-09,11:33:07.000,282,11001610,12325,0,1760009586,13018.047347819993,45.680406270003004,53354.72212320001 2025-10-09,11:33:08.000,282,11001582,12285,0,1760009587,13018.020402579998,45.69450453000172,53354.72212320001 2025-10-09,11:33:09.000,282,11001591,12285,0,1760009588,13018.033875200003,45.673357140003645,53354.76404592 2025-10-09,11:33:10.000,282,11001592,12285,0,1760009589,13018.027138889993,45.687455400002364,53354.6871876 2025-10-09,11:33:11.000,282,11001563,12325,0,1760009590,13017.986721029993,45.680406270003004,53354.67321336001 2025-10-09,11:33:12.000,282,11001683,12125,0,1760009591,13017.959775789997,45.616964100001496,53354.73609744 2025-10-09,11:33:13.000,282,11001634,12405,0,1760009592,13017.926094239992,45.687455400002364,53354.72212320001 2025-10-09,11:33:14.000,282,11001633,12245,0,1760009593,13017.986721029993,45.666308010004286,53354.750071680006 2025-10-09,11:33:15.000,282,11001598,12325,0,1760009594,13017.973248410002,45.631062360000215,53354.70116184001 2025-10-09,11:33:16.000,282,11001653,12605,0,1760009595,13017.979984719997,45.60286584000278,53354.70116184001 2025-10-09,11:33:17.000,282,11001632,12445,0,1760009596,13017.993457340002,45.624013230000855,53354.70814896 2025-10-09,11:33:18.000,282,11001575,12245,0,1760009597,13017.966512099993,45.60991497000214,53354.73609744 2025-10-09,11:33:19.000,282,11001613,12285,0,1760009598,13017.979984719997,45.59581671000342,53354.71513608 2025-10-09,11:33:20.000,282,11001623,12485,0,1760009599,13017.953039480002,45.5817184500047,53354.694174719996 2025-10-09,11:33:21.000,282,11001598,12485,0,1760009600,13017.946303169992,45.5817184500047,53354.73609744 2025-10-09,11:33:22.000,282,11001564,12365,0,1760009601,13017.946303169992,45.56057105999935,53354.71513608 2025-10-09,11:33:23.000,282,11001607,12365,0,1760009602,13017.939566859997,45.52532541000255,53354.694174719996 2025-10-09,11:33:24.000,282,11001630,12405,0,1760009603,13017.932830550002,45.54647280000063,53354.70814896 2025-10-09,11:33:25.000,282,11001612,12165,0,1760009604,13017.939566859997,45.51827628000319,53354.70116184001 2025-10-09,11:33:26.000,282,11001577,12205,0,1760009605,13017.905885309992,45.504178020004474,53354.70814896 2025-10-09,11:33:27.000,282,11001586,12285,0,1760009606,13017.905885309992,45.49007975999848,53354.694174719996 2025-10-09,11:33:28.000,282,11001604,12325,0,1760009607,13017.926094239992,45.49712888999784,53354.67321336001 2025-10-09,11:33:29.000,282,11001664,12405,0,1760009608,13017.912621620002,45.447784980002325,53354.70814896 2025-10-09,11:33:30.000,282,11001663,12285,0,1760009609,13017.953039480002,45.4689323700004,53354.70814896 2025-10-09,11:33:31.000,282,11001623,12405,0,1760009610,13017.932830550002,45.43368672000361,53354.70116184001 2025-10-09,11:33:32.000,282,11001605,12205,0,1760009611,13017.953039480002,45.42663759000425,53354.71513608 2025-10-09,11:33:33.000,282,11001610,12325,0,1760009612,13017.946303169992,45.398441069999535,53354.65225200001 2025-10-09,11:33:34.000,282,11001614,12165,0,1760009613,13017.959775789997,45.34909716000402,53354.63827776 2025-10-09,11:33:35.000,282,11001613,12165,0,1760009614,13017.966512099993,45.34909716000402,53354.62430352001 2025-10-09,11:33:36.000,282,11001588,12205,0,1760009615,13017.959775789997,45.32090063999931,53354.63827776 2025-10-09,11:33:37.000,282,11001581,12645,0,1760009616,13017.912621620002,45.32090063999931,53354.694174719996 2025-10-09,11:33:38.000,282,11001593,12325,0,1760009617,13017.905885309992,45.35614629000338,53354.70814896 2025-10-09,11:33:39.000,282,11001610,12405,0,1760009618,13017.892412690002,45.32794976999867,53354.65225200001 2025-10-09,11:33:40.000,282,11001642,12405,0,1760009619,13017.858731139997,45.278605860003154,53354.680200480005 2025-10-09,11:33:41.000,282,11001648,12165,0,1760009620,13017.858731139997,45.28565499000251,53354.64526488 2025-10-09,11:33:42.000,282,11001652,12365,0,1760009621,13017.838522209997,45.264507600004436,53354.72212320001 2025-10-09,11:33:43.000,282,11001612,12285,0,1760009622,13017.858731139997,45.271556730003795,53354.6871876 2025-10-09,11:33:44.000,282,11001585,12405,0,1760009623,13017.831785900002,45.25040933999844,53354.680200480005 2025-10-09,11:33:45.000,282,11001637,12205,0,1760009624,13017.804840659992,45.264507600004436,53354.6871876 2025-10-09,11:33:46.000,282,11001620,12325,0,1760009625,13017.777895419997,45.24336020999908,53354.67321336001 2025-10-09,11:33:47.000,282,11001589,12525,0,1760009626,13017.750950180001,45.271556730003795,53354.63827776 2025-10-09,11:33:48.000,282,11001612,12565,0,1760009627,13017.717268629996,45.24336020999908,53354.66622624 2025-10-09,11:33:49.000,282,11001598,12405,0,1760009628,13017.710532320001,45.271556730003795,53354.62430352001 2025-10-09,11:33:50.000,282,11001580,12285,0,1760009629,13017.703796009991,45.24336020999908,53354.66622624 2025-10-09,11:33:51.000,282,11001646,12285,0,1760009630,13017.622960289991,45.271556730003795,53354.63827776 2025-10-09,11:33:52.000,282,11001621,12005,0,1760009631,13017.596015049996,45.24336020999908,53354.65923912 2025-10-09,11:33:53.000,282,11001632,12125,0,1760009632,13017.56906981,45.229261950000364,53354.67321336001 2025-10-09,11:33:54.000,282,11001644,12165,0,1760009633,13017.54212456999,45.24336020999908,53354.631290640005 2025-10-09,11:33:55.000,282,11001593,12085,0,1760009634,13017.56906981,45.20106543000293,53354.62430352001 2025-10-09,11:33:56.000,282,11001575,12405,0,1760009635,13017.616223979996,45.18696717000421,53354.65225200001 2025-10-09,11:33:57.000,282,11001581,12405,0,1760009636,13017.6296966,45.20811456000229,53354.561419440004 2025-10-09,11:33:58.000,282,11001604,12325,0,1760009637,13017.60948767,45.165819779998856,53354.6173164 2025-10-09,11:33:59.000,282,11001601,12645,0,1760009638,13017.6296966,45.17991804000485,53354.61032928 2025-10-09,11:34:00.000,282,11001593,12445,0,1760009639,13017.596015049996,45.14467239000078,53354.60334216001 2025-10-09,11:34:01.000,282,11001609,12365,0,1760009640,13017.636432909996,45.08827934999863,53354.561419440004 2025-10-09,11:34:02.000,282,11001575,12405,0,1760009641,13017.643169219991,45.08123021999927,53354.6173164 2025-10-09,11:34:03.000,282,11001635,12285,0,1760009642,13017.622960289991,45.045984570002474,53354.63827776 2025-10-09,11:34:04.000,282,11001629,12405,0,1760009643,13017.676850769996,45.0248371800044,53354.64526488 2025-10-09,11:34:05.000,282,11001633,12285,0,1760009644,13017.690323390001,44.96844414000225,53354.61032928 2025-10-09,11:34:06.000,282,11001606,12445,0,1760009645,13017.6296966,44.96139501000289,53354.6173164 2025-10-09,11:34:07.000,282,11001652,12325,0,1760009646,13017.670114460001,44.94024762000481,53354.631290640005 2025-10-09,11:34:08.000,282,11001615,12325,0,1760009647,13017.690323390001,44.9120511000001,53354.6871876 2025-10-09,11:34:09.000,282,11001616,12285,0,1760009648,13017.6296966,44.8768054500033,53354.66622624 2025-10-09,11:34:10.000,282,11001560,12365,0,1760009649,13017.616223979996,44.84860892999859,53354.631290640005 2025-10-09,11:34:11.000,282,11001611,12245,0,1760009650,13017.602751359991,44.813363280001795,53354.6173164 2025-10-09,11:34:12.000,282,11001589,12285,0,1760009651,13017.58927874,44.85565805999795,53354.66622624 2025-10-09,11:34:13.000,282,11001600,12405,0,1760009652,13017.54212456999,44.83451066999987,53354.62430352001 2025-10-09,11:34:14.000,282,11001603,12605,0,1760009653,13017.535388259996,44.869756320003944,53354.6871876 2025-10-09,11:34:15.000,282,11001604,12645,0,1760009654,13017.50844302,44.820412410001154,53354.64526488 2025-10-09,11:34:16.000,282,11001590,12565,0,1760009655,13017.46128884999,44.85565805999795,53354.61032928 2025-10-09,11:34:17.000,282,11001675,12245,0,1760009656,13017.44107991999,44.84860892999859,53354.62430352001 2025-10-09,11:34:18.000,282,11001642,12365,0,1760009657,13017.40739837,44.85565805999795,53354.66622624 2025-10-09,11:34:19.000,282,11001570,12205,0,1760009658,13017.38045312999,44.83451066999987,53354.67321336001 2025-10-09,11:34:20.000,282,11001655,12405,0,1760009659,13017.36698051,44.88385458000266,53354.70116184001 2025-10-09,11:34:21.000,282,11001644,12365,0,1760009660,13017.38718944,44.84860892999859,53354.63827776 2025-10-09,11:34:22.000,282,11001594,12485,0,1760009661,13017.36024419999,44.88385458000266,53354.61032928 2025-10-09,11:34:23.000,282,11001597,12485,0,1760009662,13017.333298959995,44.84860892999859,53354.65923912 2025-10-09,11:34:24.000,282,11001591,12125,0,1760009663,13017.28614479,44.869756320003944,53354.60334216001 2025-10-09,11:34:25.000,282,11001616,12365,0,1760009664,13017.27940847999,44.84860892999859,53354.60334216001 2025-10-09,11:34:26.000,282,11001624,12165,0,1760009665,13017.272672169995,44.88385458000266,53354.65923912 2025-10-09,11:34:27.000,282,11001644,12725,0,1760009666,13017.272672169995,44.88385458000266,53354.631290640005 2025-10-09,11:34:28.000,282,11001663,12645,0,1760009667,13017.225518,44.9120511000001,53354.61032928 2025-10-09,11:34:29.000,282,11001638,12245,0,1760009668,13017.23899061999,44.90500197000074,53354.6173164 2025-10-09,11:34:30.000,282,11001641,12245,0,1760009669,13017.212045379994,44.8768054500033,53354.60334216001 2025-10-09,11:34:31.000,282,11001609,12525,0,1760009670,13017.17836382999,44.89090371000202,53354.582380800006 2025-10-09,11:34:32.000,282,11001633,12525,0,1760009671,13017.171627519994,44.933198489998176,53354.582380800006 2025-10-09,11:34:33.000,282,11001622,12405,0,1760009672,13017.151418589994,44.91910022999946,53354.62430352001 2025-10-09,11:34:34.000,282,11001624,12565,0,1760009673,13017.13794596999,44.94024762000481,53354.59635504 2025-10-09,11:34:35.000,282,11001595,12325,0,1760009674,13017.144682279999,44.96844414000225,53354.60334216001 2025-10-09,11:34:36.000,282,11001590,12165,0,1760009675,13017.097528109989,44.96844414000225,53354.58936792 2025-10-09,11:34:37.000,282,11001605,12125,0,1760009676,13017.077319179989,44.96139501000289,53354.56840656 2025-10-09,11:34:38.000,282,11001622,12165,0,1760009677,13017.036901319989,44.97549327000161,53354.5474452 2025-10-09,11:34:39.000,282,11001637,12285,0,1760009678,13017.036901319989,45.038935440003115,53354.57539368001 2025-10-09,11:34:40.000,282,11001643,12525,0,1760009679,13017.016692389989,45.003689789999044,53354.5474452 2025-10-09,11:34:41.000,282,11001655,12405,0,1760009680,13017.009956079994,45.05303370000183,53354.57539368001 2025-10-09,11:34:42.000,282,11001649,12365,0,1760009681,13016.983010839998,45.045984570002474,53354.57539368001 2025-10-09,11:34:43.000,282,11001638,12285,0,1760009682,13016.996483459989,45.038935440003115,53354.53347096001 2025-10-09,11:34:44.000,282,11001639,12285,0,1760009683,13016.989747149993,45.045984570002474,53354.56840656 2025-10-09,11:34:45.000,282,11001604,12125,0,1760009684,13016.983010839998,45.07418108999991,53354.59635504 2025-10-09,11:34:46.000,282,11001663,12365,0,1760009685,13016.962801909998,45.08123021999927,53354.52648384001 2025-10-09,11:34:47.000,282,11001597,12285,0,1760009686,13016.969538219993,45.1235250000027,53354.58936792 2025-10-09,11:34:48.000,282,11001591,12245,0,1760009687,13017.023428699998,45.11647587000334,53354.60334216001 2025-10-09,11:34:49.000,282,11001644,12205,0,1760009688,13017.009956079994,45.19401630000357,53354.56840656 2025-10-09,11:34:50.000,282,11001646,12285,0,1760009689,13016.996483459989,45.20106543000293,53354.54045808 2025-10-09,11:34:51.000,282,11001601,12125,0,1760009690,13016.962801909998,45.215163690001646,53354.512509600005 2025-10-09,11:34:52.000,282,11001633,12405,0,1760009691,13016.949329289993,45.20811456000229,53354.53347096001 2025-10-09,11:34:53.000,282,11001628,12485,0,1760009692,13016.976274529989,45.229261950000364,53354.5474452 2025-10-09,11:34:54.000,282,11001628,12365,0,1760009693,13016.976274529989,45.23631107999972,53354.51949672 2025-10-09,11:34:55.000,282,11001653,12325,0,1760009694,13016.989747149993,45.25040933999844,53354.51949672 2025-10-09,11:34:56.000,282,11001609,12245,0,1760009695,13017.016692389989,45.264507600004436,53354.51949672 2025-10-09,11:34:57.000,282,11001636,12405,0,1760009696,13017.003219769998,45.2574584699978,53354.53347096001 2025-10-09,11:34:58.000,282,11001626,12405,0,1760009697,13017.030165009994,45.32090063999931,53354.55443232001 2025-10-09,11:34:59.000,282,11001606,12365,0,1760009698,13017.023428699998,45.271556730003795,53354.52648384001 2025-10-09,11:35:00.000,282,11001627,12445,0,1760009699,13017.111000729994,45.278605860003154,53354.51949672 2025-10-09,11:35:01.000,282,11001624,12245,0,1760009700,13017.090791799994,45.264507600004436,53354.56840656 2025-10-09,11:35:02.000,282,11001638,12085,0,1760009701,13017.131209659994,45.29270412000187,53354.56840656 2025-10-09,11:35:03.000,282,11001606,12525,0,1760009702,13017.18510014,45.278605860003154,53354.561419440004 2025-10-09,11:35:04.000,282,11001662,12165,0,1760009703,13017.18510014,45.30680238000059,53354.51949672 2025-10-09,11:35:05.000,282,11001644,12045,0,1760009704,13017.25919954999,45.28565499000251,53354.5474452 2025-10-09,11:35:06.000,282,11001681,12285,0,1760009705,13017.232254309994,45.28565499000251,53354.49853536 2025-10-09,11:35:07.000,282,11001635,12485,0,1760009706,13017.28614479,45.31385150999995,53354.57539368001 2025-10-09,11:35:08.000,282,11001612,12405,0,1760009707,13017.32656265,45.32090063999931,53354.53347096001 2025-10-09,11:35:09.000,282,11001583,12365,0,1760009708,13017.34677158,45.32794976999867,53354.52648384001 2025-10-09,11:35:10.000,282,11001627,12285,0,1760009709,13017.36698051,45.30680238000059,53354.55443232001 2025-10-09,11:35:11.000,282,11001643,12285,0,1760009710,13017.373716819995,45.33499889999803,53354.561419440004 2025-10-09,11:35:12.000,282,11001663,12285,0,1760009711,13017.38718944,45.31385150999995,53354.55443232001 2025-10-09,11:35:13.000,282,11001623,12485,0,1760009712,13017.38718944,45.29270412000187,53354.582380800006 2025-10-09,11:35:14.000,282,11001663,12285,0,1760009713,13017.36698051,45.32794976999867,53354.57539368001 2025-10-09,11:35:15.000,282,11001595,12405,0,1760009714,13017.36698051,45.34204803000466,53354.63827776 2025-10-09,11:35:16.000,282,11001652,12445,0,1760009715,13017.42087098999,45.391391940000176,53354.56840656 2025-10-09,11:35:17.000,282,11001610,12205,0,1760009716,13017.40739837,45.36319542000274,53354.53347096001 2025-10-09,11:35:18.000,282,11001620,12285,0,1760009717,13017.40739837,45.38434281000082,53354.59635504 2025-10-09,11:35:19.000,282,11001619,12485,0,1760009718,13017.44107991999,45.37729368000146,53354.65923912 2025-10-09,11:35:20.000,282,11001623,12445,0,1760009719,13017.414134679995,45.398441069999535,53354.582380800006 2025-10-09,11:35:21.000,282,11001627,12565,0,1760009720,13017.4276073,45.3702445500021,53354.56840656 2025-10-09,11:35:22.000,282,11001670,12125,0,1760009721,13017.434343609995,45.34909716000402,53354.58936792 2025-10-09,11:35:23.000,282,11001634,12045,0,1760009722,13017.46802516,45.36319542000274,53354.631290640005 2025-10-09,11:35:24.000,282,11001668,12365,0,1760009723,13017.494970399996,45.36319542000274,53354.56840656 2025-10-09,11:35:25.000,282,11001631,12485,0,1760009724,13017.54212456999,45.34204803000466,53354.59635504 2025-10-09,11:35:26.000,282,11001677,12405,0,1760009725,13017.494970399996,45.38434281000082,53354.6173164 2025-10-09,11:35:27.000,282,11001615,12405,0,1760009726,13017.494970399996,45.34204803000466,53354.55443232001 2025-10-09,11:35:28.000,282,11001634,12325,0,1760009727,13017.555597189996,45.38434281000082,53354.52648384001 2025-10-09,11:35:29.000,282,11001631,12365,0,1760009728,13017.54212456999,45.36319542000274,53354.5474452 2025-10-09,11:35:30.000,282,11001612,12125,0,1760009729,13017.555597189996,45.33499889999803,53354.56840656 2025-10-09,11:35:31.000,282,11001645,12445,0,1760009730,13017.52191563999,45.36319542000274,53354.59635504 2025-10-09,11:35:32.000,282,11001664,12285,0,1760009731,13017.52865195,45.38434281000082,53354.582380800006 2025-10-09,11:35:33.000,282,11001642,12285,0,1760009732,13017.535388259996,45.38434281000082,53354.582380800006 2025-10-09,11:35:34.000,282,11001627,12685,0,1760009733,13017.50844302,45.405490199998894,53354.59635504 2025-10-09,11:35:35.000,282,11001635,12605,0,1760009734,13017.515179329996,45.41958846000489,53354.61032928 2025-10-09,11:35:36.000,282,11001636,12405,0,1760009735,13017.454552539995,45.43368672000361,53354.62430352001 2025-10-09,11:35:37.000,282,11001647,12285,0,1760009736,13017.44107991999,45.4689323700004,53354.631290640005 2025-10-09,11:35:38.000,282,11001660,12405,0,1760009737,13017.44107991999,45.454834110001684,53354.57539368001 2025-10-09,11:35:39.000,282,11001687,12205,0,1760009738,13017.40066205999,45.48303062999912,53354.59635504 2025-10-09,11:35:40.000,282,11001606,12285,0,1760009739,13017.373716819995,45.504178020004474,53354.63827776 2025-10-09,11:35:41.000,282,11001657,12565,0,1760009740,13017.333298959995,45.52532541000255,53354.61032928 2025-10-09,11:35:42.000,282,11001678,12445,0,1760009741,13017.272672169995,45.56057105999935,53354.60334216001 2025-10-09,11:35:43.000,282,11001678,12445,0,1760009742,13017.27940847999,45.5817184500047,53354.62430352001 2025-10-09,11:35:44.000,282,11001673,12205,0,1760009743,13017.23899061999,45.567620189998706,53354.631290640005 2025-10-09,11:35:45.000,282,11001682,12325,0,1760009744,13017.225518,45.616964100001496,53354.60334216001 2025-10-09,11:35:46.000,282,11001684,12125,0,1760009745,13017.212045379994,45.65220974999829,53354.63827776 2025-10-09,11:35:47.000,282,11001633,12445,0,1760009746,13017.191836449994,45.64516061999893,53354.631290640005 2025-10-09,11:35:48.000,282,11001607,12285,0,1760009747,13017.19857275999,45.64516061999893,53354.59635504 2025-10-09,11:35:49.000,282,11001618,12365,0,1760009748,13017.164891209999,45.666308010004286,53354.60334216001 2025-10-09,11:35:50.000,282,11001606,12405,0,1760009749,13017.164891209999,45.687455400002364,53354.60334216001 2025-10-09,11:35:51.000,282,11001641,12485,0,1760009750,13017.171627519994,45.673357140003645,53354.61032928 2025-10-09,11:35:52.000,282,11001623,12245,0,1760009751,13017.225518,45.666308010004286,53354.631290640005 2025-10-09,11:35:53.000,282,11001649,11965,0,1760009752,13017.21878168999,45.72270104999916,53354.60334216001 2025-10-09,11:35:54.000,282,11001635,12565,0,1760009753,13017.191836449994,45.74384844000451,53354.582380800006 2025-10-09,11:35:55.000,282,11001681,12405,0,1760009754,13017.21878168999,45.74384844000451,53354.58936792 2025-10-09,11:35:56.000,282,11001650,12085,0,1760009755,13017.232254309994,45.73679930999788,53354.5474452 2025-10-09,11:35:57.000,282,11001645,12205,0,1760009756,13017.25919954999,45.72270104999916,53354.561419440004 2025-10-09,11:35:58.000,282,11001672,12165,0,1760009757,13017.23899061999,45.70155366000108,53354.53347096001 2025-10-09,11:35:59.000,282,11001685,12285,0,1760009758,13017.26593586,45.72270104999916,53354.57539368001 2025-10-09,11:36:00.000,282,11001624,12205,0,1760009759,13017.292881099995,45.70860279000044,53354.60334216001 2025-10-09,11:36:01.000,282,11001656,12325,0,1760009760,13017.292881099995,45.70155366000108,53354.6173164 2025-10-09,11:36:02.000,282,11001578,12445,0,1760009761,13017.32656265,45.70155366000108,53354.55443232001 2025-10-09,11:36:03.000,282,11001623,12525,0,1760009762,13017.30635372,45.72975017999852,53354.58936792 2025-10-09,11:36:04.000,282,11001641,12365,0,1760009763,13017.28614479,45.687455400002364,53354.56840656 2025-10-09,11:36:05.000,282,11001665,12485,0,1760009764,13017.29961740999,45.673357140003645,53354.5474452 2025-10-09,11:36:06.000,282,11001633,12445,0,1760009765,13017.333298959995,45.72270104999916,53354.54045808 2025-10-09,11:36:07.000,282,11001684,12125,0,1760009766,13017.38045312999,45.7156519199998,53354.55443232001 2025-10-09,11:36:08.000,282,11001615,12205,0,1760009767,13017.38045312999,45.72975017999852,53354.5474452 2025-10-09,11:36:09.000,282,11001649,12325,0,1760009768,13017.40066205999,45.70860279000044,53354.59635504 2025-10-09,11:36:10.000,282,11001654,12365,0,1760009769,13017.44781623,45.72270104999916,53354.561419440004 2025-10-09,11:36:11.000,282,11001667,12165,0,1760009770,13017.474761469995,45.77204496000195,53354.561419440004 2025-10-09,11:36:12.000,282,11001567,12325,0,1760009771,13017.515179329996,45.75089757000387,53354.60334216001 2025-10-09,11:36:13.000,282,11001636,12125,0,1760009772,13017.50170670999,45.75794670000323,53354.60334216001 2025-10-09,11:36:14.000,282,11001650,12365,0,1760009773,13017.515179329996,45.77909409000131,53354.61032928 2025-10-09,11:36:15.000,282,11001590,12325,0,1760009774,13017.535388259996,45.78614322000067,53354.61032928 2025-10-09,11:36:16.000,282,11001617,12325,0,1760009775,13017.54212456999,45.78614322000067,53354.64526488 2025-10-09,11:36:17.000,282,11001569,12285,0,1760009776,13017.555597189996,45.79319235000003,53354.6173164 2025-10-09,11:36:18.000,282,11001684,12565,0,1760009777,13017.575806119996,45.78614322000067,53354.6173164 2025-10-09,11:36:19.000,282,11001667,12285,0,1760009778,13017.56906981,45.83548713000346,53354.59635504 2025-10-09,11:36:20.000,282,11001619,12605,0,1760009779,13017.58927874,45.8284380000041,53354.58936792 2025-10-09,11:36:21.000,282,11001643,12365,0,1760009780,13017.555597189996,45.814339739998104,53354.67321336001 2025-10-09,11:36:22.000,282,11001647,12285,0,1760009781,13017.562333499991,45.83548713000346,53354.65225200001 2025-10-09,11:36:23.000,282,11001641,12245,0,1760009782,13017.56906981,45.84253626000282,53354.694174719996 2025-10-09,11:36:24.000,282,11001644,12445,0,1760009783,13017.582542429991,45.88483103999897,53354.70116184001 2025-10-09,11:36:25.000,282,11001650,12285,0,1760009784,13017.602751359991,45.89188016999833,53354.65923912 2025-10-09,11:36:26.000,282,11001628,12445,0,1760009785,13017.6296966,45.87073278000025,53354.680200480005 2025-10-09,11:36:27.000,282,11001640,12405,0,1760009786,13017.643169219991,45.913027560003684,53354.71513608 2025-10-09,11:36:28.000,282,11001616,12485,0,1760009787,13017.663378149991,45.92007669000304,53354.73609744 2025-10-09,11:36:29.000,282,11001622,12325,0,1760009788,13017.683587079991,45.94827321000048,53354.70814896 2025-10-09,11:36:30.000,282,11001573,12205,0,1760009789,13017.690323390001,45.9271258200024,53354.72212320001 2025-10-09,11:36:31.000,282,11001675,12165,0,1760009790,13017.663378149991,45.88483103999897,53354.73609744 2025-10-09,11:36:32.000,282,11001637,12205,0,1760009791,13017.676850769996,45.92007669000304,53354.750071680006 2025-10-09,11:36:33.000,282,11001646,12045,0,1760009792,13017.683587079991,45.93417495000176,53354.80596864 2025-10-09,11:36:34.000,282,11001641,12285,0,1760009793,13017.670114460001,45.93417495000176,53354.76404592 2025-10-09,11:36:35.000,282,11001627,12245,0,1760009794,13017.690323390001,45.94122408000112,53354.77802016 2025-10-09,11:36:36.000,282,11001652,12325,0,1760009795,13017.683587079991,45.93417495000176,53354.79199440001 2025-10-09,11:36:37.000,282,11001649,12365,0,1760009796,13017.724004939992,45.92007669000304,53354.79199440001 2025-10-09,11:36:38.000,282,11001607,12045,0,1760009797,13017.730741250001,45.905978430004325,53354.77802016 2025-10-09,11:36:39.000,282,11001611,12325,0,1760009798,13017.737477559996,45.95532233999984,53354.7570588 2025-10-09,11:36:40.000,282,11001602,12445,0,1760009799,13017.757686489997,45.94122408000112,53354.79199440001 2025-10-09,11:36:41.000,282,11001639,12285,0,1760009800,13017.737477559996,45.863683650000894,53354.7570588 2025-10-09,11:36:42.000,282,11001600,12205,0,1760009801,13017.764422799992,45.83548713000346,53354.79199440001 2025-10-09,11:36:43.000,282,11001604,12045,0,1760009802,13017.764422799992,45.87073278000025,53354.82693 2025-10-09,11:36:44.000,282,11001633,12245,0,1760009803,13017.757686489997,45.83548713000346,53354.80596864 2025-10-09,11:36:45.000,282,11001606,12485,0,1760009804,13017.798104349997,45.83548713000346,53354.79199440001 2025-10-09,11:36:46.000,282,11001613,12445,0,1760009805,13017.818313279997,45.814339739998104,53354.84090424001 2025-10-09,11:36:47.000,282,11001586,12325,0,1760009806,13017.784631729992,45.800241479999386,53354.82693 2025-10-09,11:36:48.000,282,11001602,12365,0,1760009807,13017.798104349997,45.814339739998104,53354.84090424001 2025-10-09,11:36:49.000,282,11001590,12485,0,1760009808,13017.804840659992,45.77204496000195,53354.81994288001 2025-10-09,11:36:50.000,282,11001620,12365,0,1760009809,13017.811576970002,45.82138887000474,53354.84090424001 2025-10-09,11:36:51.000,282,11001636,12285,0,1760009810,13017.825049589992,45.800241479999386,53354.861865599996 2025-10-09,11:36:52.000,282,11001600,12445,0,1760009811,13017.831785900002,45.814339739998104,53354.86885272001 2025-10-09,11:36:53.000,282,11001611,12405,0,1760009812,13017.851994830002,45.8284380000041,53354.85487848 2025-10-09,11:36:54.000,282,11001621,12485,0,1760009813,13017.798104349997,45.87073278000025,53354.83391712 2025-10-09,11:36:55.000,282,11001619,12325,0,1760009814,13017.818313279997,45.83548713000346,53354.88282696 2025-10-09,11:36:56.000,282,11001601,12285,0,1760009815,13017.825049589992,45.856634520001535,53354.93872392001 2025-10-09,11:36:57.000,282,11001581,12405,0,1760009816,13017.831785900002,45.814339739998104,53354.93872392001 2025-10-09,11:36:58.000,282,11001579,12325,0,1760009817,13017.825049589992,45.8284380000041,53354.917762560006 2025-10-09,11:36:59.000,282,11001597,12365,0,1760009818,13017.798104349997,45.800241479999386,53354.896801200004 2025-10-09,11:37:00.000,282,11001573,12205,0,1760009819,13017.764422799992,45.82138887000474,53354.896801200004 2025-10-09,11:37:01.000,282,11001574,12365,0,1760009820,13017.750950180001,45.807290609998745,53354.861865599996 2025-10-09,11:37:02.000,282,11001590,12365,0,1760009821,13017.744213869992,45.8284380000041,53354.84090424001 2025-10-09,11:37:03.000,282,11001609,12205,0,1760009822,13017.724004939992,45.849585390002176,53354.917762560006 2025-10-09,11:37:04.000,282,11001615,12405,0,1760009823,13017.697059699996,45.84253626000282,53354.90378832 2025-10-09,11:37:05.000,282,11001604,12405,0,1760009824,13017.690323390001,45.807290609998745,53354.85487848 2025-10-09,11:37:06.000,282,11001647,12285,0,1760009825,13017.690323390001,45.8284380000041,53354.91077544001 2025-10-09,11:37:07.000,282,11001599,12405,0,1760009826,13017.649905530001,45.8284380000041,53354.92474968 2025-10-09,11:37:08.000,282,11001557,12125,0,1760009827,13017.636432909996,45.79319235000003,53354.90378832 2025-10-09,11:37:09.000,282,11001589,12165,0,1760009828,13017.60948767,45.82138887000474,53354.93872392001 2025-10-09,11:37:10.000,282,11001586,12445,0,1760009829,13017.58927874,45.800241479999386,53354.896801200004 2025-10-09,11:37:11.000,282,11001560,12205,0,1760009830,13017.602751359991,45.814339739998104,53354.9317368 2025-10-09,11:37:12.000,282,11001619,12365,0,1760009831,13017.54886088,45.8284380000041,53354.91077544001 2025-10-09,11:37:13.000,282,11001585,12245,0,1760009832,13017.56906981,45.863683650000894,53354.917762560006 2025-10-09,11:37:14.000,282,11001572,12205,0,1760009833,13017.52865195,45.863683650000894,53354.95968528001 2025-10-09,11:37:15.000,282,11001584,12365,0,1760009834,13017.52865195,45.8284380000041,53354.90378832 2025-10-09,11:37:16.000,282,11001608,12445,0,1760009835,13017.48149777999,45.856634520001535,53354.93872392001 2025-10-09,11:37:17.000,282,11001645,11885,0,1760009836,13017.46802516,45.87073278000025,53354.93872392001 2025-10-09,11:37:18.000,282,11001608,12125,0,1760009837,13017.40739837,45.905978430004325,53354.98064664 2025-10-09,11:37:19.000,282,11001585,12285,0,1760009838,13017.44107991999,45.94122408000112,53354.9317368 2025-10-09,11:37:20.000,282,11001609,12445,0,1760009839,13017.38718944,45.94122408000112,53354.91077544001 2025-10-09,11:37:21.000,282,11001578,12045,0,1760009840,13017.373716819995,45.93417495000176,53354.93872392001 2025-10-09,11:37:22.000,282,11001628,12445,0,1760009841,13017.38045312999,45.976469729997916,53354.98064664 2025-10-09,11:37:23.000,282,11001592,12205,0,1760009842,13017.373716819995,45.98351886000455,53354.91077544001 2025-10-09,11:37:24.000,282,11001593,12645,0,1760009843,13017.34677158,46.00466625000263,53354.92474968 2025-10-09,11:37:25.000,282,11001668,12405,0,1760009844,13017.30635372,46.025813640000706,53354.94571104 2025-10-09,11:37:26.000,282,11001569,12165,0,1760009845,13017.31982633999,46.032862770000065,53354.917762560006 2025-10-09,11:37:27.000,282,11001590,12125,0,1760009846,13017.27940847999,46.06105929000478,53354.917762560006 2025-10-09,11:37:28.000,282,11001624,12485,0,1760009847,13017.252463239995,46.089255810002214,53354.90378832 2025-10-09,11:37:29.000,282,11001598,12045,0,1760009848,13017.24572693,46.089255810002214,53354.88282696 2025-10-09,11:37:30.000,282,11001590,12205,0,1760009849,13017.24572693,46.082206680002855,53354.88282696 2025-10-09,11:37:31.000,282,11001590,12485,0,1760009850,13017.252463239995,46.13859971999773,53354.861865599996 2025-10-09,11:37:32.000,282,11001580,12285,0,1760009851,13017.23899061999,46.14564885000436,53354.847891360005 2025-10-09,11:37:33.000,282,11001610,12365,0,1760009852,13017.23899061999,46.15974711000308,53354.896801200004 2025-10-09,11:37:34.000,282,11001561,12205,0,1760009853,13017.26593586,46.15269798000372,53354.88282696 2025-10-09,11:37:35.000,282,11001579,12325,0,1760009854,13017.30635372,46.15269798000372,53354.91077544001 2025-10-09,11:37:36.000,282,11001614,12365,0,1760009855,13017.30635372,46.1738453700018,53354.91077544001 2025-10-09,11:37:37.000,282,11001563,12565,0,1760009856,13017.313090029995,46.15269798000372,53354.88282696 2025-10-09,11:37:38.000,282,11001627,12365,0,1760009857,13017.313090029995,46.1738453700018,53354.82693 2025-10-09,11:37:39.000,282,11001554,12445,0,1760009858,13017.30635372,46.14564885000436,53354.861865599996 2025-10-09,11:37:40.000,282,11001599,12325,0,1760009859,13017.30635372,46.14564885000436,53354.88981408001 2025-10-09,11:37:41.000,282,11001610,12485,0,1760009860,13017.292881099995,46.15974711000308,53354.87583984 2025-10-09,11:37:42.000,282,11001615,12205,0,1760009861,13017.31982633999,46.18794363000052,53354.83391712 2025-10-09,11:37:43.000,282,11001582,12405,0,1760009862,13017.32656265,46.202041889999236,53354.896801200004 2025-10-09,11:37:44.000,282,11001604,12525,0,1760009863,13017.313090029995,46.209091019998596,53354.88981408001 2025-10-09,11:37:45.000,282,11001652,12405,0,1760009864,13017.292881099995,46.18089450000116,53354.86885272001 2025-10-09,11:37:46.000,282,11001594,12365,0,1760009865,13017.34677158,46.202041889999236,53354.9317368 2025-10-09,11:37:47.000,282,11001567,12365,0,1760009866,13017.313090029995,46.22318928000459,53354.896801200004 2025-10-09,11:37:48.000,282,11001584,12365,0,1760009867,13017.32656265,46.19499275999988,53354.896801200004 2025-10-09,11:37:49.000,282,11001615,12525,0,1760009868,13017.333298959995,46.216140149997955,53354.9317368 2025-10-09,11:37:50.000,282,11001578,12605,0,1760009869,13017.34677158,46.23728754000331,53354.90378832 2025-10-09,11:37:51.000,282,11001608,12405,0,1760009870,13017.34677158,46.209091019998596,53354.92474968 2025-10-09,11:37:52.000,282,11001613,12445,0,1760009871,13017.393925749995,46.202041889999236,53354.94571104 2025-10-09,11:37:53.000,282,11001578,12485,0,1760009872,13017.38718944,46.23023841000395,53354.95968528001 2025-10-09,11:37:54.000,282,11001581,12285,0,1760009873,13017.38718944,46.23023841000395,53354.896801200004 2025-10-09,11:37:55.000,282,11001617,12405,0,1760009874,13017.40066205999,46.216140149997955,53354.91077544001 2025-10-09,11:37:56.000,282,11001612,12445,0,1760009875,13017.42087098999,46.209091019998596,53354.91077544001 2025-10-09,11:37:57.000,282,11001584,12325,0,1760009876,13017.40739837,46.22318928000459,53354.91077544001 2025-10-09,11:37:58.000,282,11001607,12125,0,1760009877,13017.434343609995,46.15974711000308,53354.90378832 2025-10-09,11:37:59.000,282,11001618,12245,0,1760009878,13017.414134679995,46.1738453700018,53354.94571104 2025-10-09,11:38:00.000,282,11001608,12125,0,1760009879,13017.414134679995,46.209091019998596,53354.9317368 2025-10-09,11:38:01.000,282,11001596,12245,0,1760009880,13017.434343609995,46.28663144999882,53354.93872392001 2025-10-09,11:38:02.000,282,11001597,12285,0,1760009881,13017.38045312999,46.22318928000459,53354.92474968 2025-10-09,11:38:03.000,282,11001592,12325,0,1760009882,13017.373716819995,46.272533190000104,53354.98064664 2025-10-09,11:38:04.000,282,11001580,12365,0,1760009883,13017.42087098999,46.23728754000331,53354.97365952 2025-10-09,11:38:05.000,282,11001593,12405,0,1760009884,13017.38045312999,46.22318928000459,53354.93872392001 2025-10-09,11:38:06.000,282,11001564,12285,0,1760009885,13017.414134679995,46.314827970003535,53354.95269816 2025-10-09,11:38:07.000,282,11001596,12405,0,1760009886,13017.42087098999,46.265484060000745,53354.94571104 2025-10-09,11:38:08.000,282,11001606,12165,0,1760009887,13017.393925749995,46.23023841000395,53354.98064664 2025-10-09,11:38:09.000,282,11001615,12725,0,1760009888,13017.40066205999,46.251385800002026,53355.00859512001 2025-10-09,11:38:10.000,282,11001587,12445,0,1760009889,13017.393925749995,46.258434930001386,53355.02256936 2025-10-09,11:38:11.000,282,11001613,12045,0,1760009890,13017.40739837,46.272533190000104,53355.015582240005 2025-10-09,11:38:12.000,282,11001548,12485,0,1760009891,13017.44107991999,46.23728754000331,53354.99462088 2025-10-09,11:38:13.000,282,11001591,12125,0,1760009892,13017.393925749995,46.251385800002026,53354.95269816 2025-10-09,11:38:14.000,282,11001535,12285,0,1760009893,13017.44107991999,46.258434930001386,53355.015582240005 2025-10-09,11:38:15.000,282,11001606,12085,0,1760009894,13017.46802516,46.216140149997955,53355.001608 2025-10-09,11:38:16.000,282,11001600,12085,0,1760009895,13017.44107991999,46.24433667000267,53355.001608 2025-10-09,11:38:17.000,282,11001578,12365,0,1760009896,13017.42087098999,46.272533190000104,53355.015582240005 2025-10-09,11:38:18.000,282,11001573,12405,0,1760009897,13017.4276073,46.265484060000745,53355.02256936 2025-10-09,11:38:19.000,282,11001621,12125,0,1760009898,13017.40066205999,46.24433667000267,53355.03654360001 2025-10-09,11:38:20.000,282,11001607,12405,0,1760009899,13017.42087098999,46.251385800002026,53355.05051784 2025-10-09,11:38:21.000,282,11001583,12205,0,1760009900,13017.414134679995,46.23728754000331,53355.05051784 2025-10-09,11:38:22.000,282,11001624,12125,0,1760009901,13017.4276073,46.19499275999988,53355.04353072 2025-10-09,11:38:23.000,282,11001599,12445,0,1760009902,13017.434343609995,46.209091019998596,53355.00859512001 2025-10-09,11:38:24.000,282,11001586,12285,0,1760009903,13017.454552539995,46.209091019998596,53355.07846632001 2025-10-09,11:38:25.000,282,11001576,12325,0,1760009904,13017.474761469995,46.202041889999236,53355.05051784 2025-10-09,11:38:26.000,282,11001555,12645,0,1760009905,13017.46128884999,46.216140149997955,53355.02256936 2025-10-09,11:38:27.000,282,11001578,12205,0,1760009906,13017.42087098999,46.202041889999236,53355.015582240005 2025-10-09,11:38:28.000,282,11001568,12285,0,1760009907,13017.40739837,46.18089450000116,53355.03654360001 2025-10-09,11:38:29.000,282,11001541,12205,0,1760009908,13017.4276073,46.15269798000372,53355.09244056 2025-10-09,11:38:30.000,282,11001608,12245,0,1760009909,13017.373716819995,46.14564885000436,53355.05051784 2025-10-09,11:38:31.000,282,11001617,12525,0,1760009910,13017.34677158,46.13859971999773,53355.085453440006 2025-10-09,11:38:32.000,282,11001593,12285,0,1760009911,13017.313090029995,46.14564885000436,53355.0714792 2025-10-09,11:38:33.000,282,11001602,12125,0,1760009912,13017.292881099995,46.18089450000116,53355.05051784 2025-10-09,11:38:34.000,282,11001585,12365,0,1760009913,13017.27940847999,46.13155058999837,53354.99462088 2025-10-09,11:38:35.000,282,11001579,12045,0,1760009914,13017.23899061999,46.11745232999965,53355.05750496001 2025-10-09,11:38:36.000,282,11001586,12205,0,1760009915,13017.225518,46.11745232999965,53355.03654360001 2025-10-09,11:38:37.000,282,11001571,12325,0,1760009916,13017.212045379994,46.11040320000029,53355.001608 2025-10-09,11:38:38.000,282,11001589,12165,0,1760009917,13017.18510014,46.13155058999837,53355.029556479996 2025-10-09,11:38:39.000,282,11001596,12285,0,1760009918,13017.124473349999,46.13155058999837,53355.00859512001 2025-10-09,11:38:40.000,282,11001547,12325,0,1760009919,13017.13794596999,46.12450145999901,53355.015582240005 2025-10-09,11:38:41.000,282,11001597,12045,0,1760009920,13017.111000729994,46.09630494000157,53354.99462088 2025-10-09,11:38:42.000,282,11001594,12525,0,1760009921,13017.131209659994,46.15269798000372,53355.001608 2025-10-09,11:38:43.000,282,11001589,12125,0,1760009922,13017.11773703999,46.15269798000372,53355.001608 2025-10-09,11:38:44.000,282,11001590,12445,0,1760009923,13017.111000729994,46.12450145999901,53354.99462088 2025-10-09,11:38:45.000,282,11001575,12485,0,1760009924,13017.131209659994,46.11040320000029,53355.015582240005 2025-10-09,11:38:46.000,282,11001578,12245,0,1760009925,13017.063846559999,46.12450145999901,53355.015582240005 2025-10-09,11:38:47.000,282,11001612,12245,0,1760009926,13017.036901319989,46.13155058999837,53354.99462088 2025-10-09,11:38:48.000,282,11001562,12125,0,1760009927,13017.036901319989,46.11040320000029,53354.97365952 2025-10-09,11:38:49.000,282,11001554,12365,0,1760009928,13016.976274529989,46.075157550003496,53355.00859512001 2025-10-09,11:38:50.000,282,11001604,12245,0,1760009929,13016.976274529989,46.082206680002855,53354.95968528001 2025-10-09,11:38:51.000,282,11001616,12405,0,1760009930,13016.929120359993,46.075157550003496,53354.95968528001 2025-10-09,11:38:52.000,282,11001588,12325,0,1760009931,13016.929120359993,46.075157550003496,53354.966672400005 2025-10-09,11:38:53.000,282,11001593,12125,0,1760009932,13016.915647739988,46.06105929000478,53355.02256936 2025-10-09,11:38:54.000,282,11001631,12125,0,1760009933,13016.861757259998,46.04696102999878,53354.966672400005 2025-10-09,11:38:55.000,282,11001609,12325,0,1760009934,13016.821339399998,46.075157550003496,53354.97365952 2025-10-09,11:38:56.000,282,11001594,12165,0,1760009935,13016.814603090002,46.06810842000414,53355.015582240005 2025-10-09,11:38:57.000,282,11001591,12165,0,1760009936,13016.747239989993,46.06105929000478,53355.02256936 2025-10-09,11:38:58.000,282,11001558,12445,0,1760009937,13016.700085819997,46.06810842000414,53354.98763376001 2025-10-09,11:38:59.000,282,11001570,12405,0,1760009938,13016.673140580002,46.082206680002855,53355.001608 2025-10-09,11:39:00.000,282,11001594,12165,0,1760009939,13016.619250099997,46.06105929000478,53354.97365952 2025-10-09,11:39:01.000,282,11001606,12485,0,1760009940,13016.531678070001,46.12450145999901,53354.9317368 2025-10-09,11:39:02.000,282,11001549,12085,0,1760009941,13016.477787589996,46.09630494000157,53354.92474968 2025-10-09,11:39:03.000,282,11001575,12525,0,1760009942,13016.471051280001,46.13155058999837,53354.9317368 2025-10-09,11:39:04.000,282,11001587,12165,0,1760009943,13016.444106039991,46.12450145999901,53354.917762560006 2025-10-09,11:39:05.000,282,11001596,12525,0,1760009944,13016.356534009996,46.11745232999965,53354.917762560006 2025-10-09,11:39:06.000,282,11001558,12285,0,1760009945,13016.28243459999,46.10335407000093,53354.88282696 2025-10-09,11:39:07.000,282,11001572,12205,0,1760009946,13016.275698289995,46.16679624000244,53354.91077544001 2025-10-09,11:39:08.000,282,11001556,12205,0,1760009947,13016.215071499995,46.1738453700018,53354.88282696 2025-10-09,11:39:09.000,282,11001557,12485,0,1760009948,13016.174653639995,46.216140149997955,53354.88282696 2025-10-09,11:39:10.000,282,11001564,12325,0,1760009949,13016.154444709995,46.209091019998596,53354.84090424001 2025-10-09,11:39:11.000,282,11001611,12365,0,1760009950,13016.10055422999,46.24433667000267,53354.88282696 2025-10-09,11:39:12.000,282,11001576,12565,0,1760009951,13016.06013636999,46.251385800002026,53354.81994288001 2025-10-09,11:39:13.000,282,11001600,12085,0,1760009952,13016.01971850999,46.27958231999946,53354.80596864 2025-10-09,11:39:14.000,282,11001639,12205,0,1760009953,13016.04666375,46.29368057999818,53354.84090424001 2025-10-09,11:39:15.000,282,11001583,12245,0,1760009954,13015.99950957999,46.27958231999946,53354.81295576 2025-10-09,11:39:16.000,282,11001634,12325,0,1760009955,13016.01971850999,46.300729710004816,53354.798981520005 2025-10-09,11:39:17.000,282,11001583,12285,0,1760009956,13015.99950957999,46.272533190000104,53354.74308456001 2025-10-09,11:39:18.000,282,11001628,12565,0,1760009957,13015.992773269994,46.27958231999946,53354.74308456001 2025-10-09,11:39:19.000,282,11001594,12285,0,1760009958,13016.04666375,46.314827970003535,53354.7570588 2025-10-09,11:39:20.000,282,11001623,12645,0,1760009959,13016.012982199994,46.32892623000225,53354.82693 2025-10-09,11:39:21.000,282,11001653,12245,0,1760009960,13016.073608989995,46.3853192700044,53354.78500728 2025-10-09,11:39:22.000,282,11001667,12045,0,1760009961,13016.06687268,46.35007362000033,53354.78500728 2025-10-09,11:39:23.000,282,11001631,12085,0,1760009962,13016.08708161,46.35712274999969,53354.72212320001 2025-10-09,11:39:24.000,282,11001626,12445,0,1760009963,13016.093817919995,46.34302449000097,53354.74308456001 2025-10-09,11:39:25.000,282,11001610,12485,0,1760009964,13016.06687268,46.35712274999969,53354.729110320004 2025-10-09,11:39:26.000,282,11001597,12365,0,1760009965,13016.093817919995,46.37827013999777,53354.70116184001 2025-10-09,11:39:27.000,282,11001653,12285,0,1760009966,13016.04666375,46.33597536000161,53354.71513608 2025-10-09,11:39:28.000,282,11001627,12285,0,1760009967,13016.053400059995,46.34302449000097,53354.72212320001 2025-10-09,11:39:29.000,282,11001644,12605,0,1760009968,13016.06687268,46.321877100002894,53354.6871876 2025-10-09,11:39:30.000,282,11001613,12685,0,1760009969,13016.093817919995,46.35007362000033,53354.70814896 2025-10-09,11:39:31.000,282,11001641,12285,0,1760009970,13016.08708161,46.35712274999969,53354.74308456001 2025-10-09,11:39:32.000,282,11001612,12285,0,1760009971,13016.08034529999,46.33597536000161,53354.67321336001 2025-10-09,11:39:33.000,282,11001607,12245,0,1760009972,13016.06013636999,46.3853192700044,53354.72212320001 2025-10-09,11:39:34.000,282,11001626,12365,0,1760009973,13016.073608989995,46.35712274999969,53354.750071680006 2025-10-09,11:39:35.000,282,11001617,12365,0,1760009974,13016.053400059995,46.3853192700044,53354.70814896 2025-10-09,11:39:36.000,282,11001680,12405,0,1760009975,13016.06687268,46.39941753000312,53354.72212320001 2025-10-09,11:39:37.000,282,11001616,12085,0,1760009976,13016.03992743999,46.39941753000312,53354.71513608 2025-10-09,11:39:38.000,282,11001629,12125,0,1760009977,13016.02645482,46.4205649200012,53354.694174719996 2025-10-09,11:39:39.000,282,11001658,12205,0,1760009978,13016.01971850999,46.41351579000184,53354.694174719996 2025-10-09,11:39:40.000,282,11001599,12325,0,1760009979,13016.053400059995,46.39236840000376,53354.72212320001 2025-10-09,11:39:41.000,282,11001624,12325,0,1760009980,13016.06013636999,46.41351579000184,53354.67321336001 2025-10-09,11:39:42.000,282,11001631,12485,0,1760009981,13016.012982199994,46.3853192700044,53354.59635504 2025-10-09,11:39:43.000,282,11001608,12605,0,1760009982,13015.97930064999,46.39941753000312,53354.66622624 2025-10-09,11:39:44.000,282,11001597,12445,0,1760009983,13015.95909171999,46.40646666000248,53354.694174719996 2025-10-09,11:39:45.000,282,11001622,12565,0,1760009984,13015.945619099999,46.40646666000248,53354.65923912 2025-10-09,11:39:46.000,282,11001611,12605,0,1760009985,13015.91867385999,46.42761405000056,53354.76404592 2025-10-09,11:39:47.000,282,11001628,12405,0,1760009986,13015.871519689994,46.45581056999799,53354.74308456001 2025-10-09,11:39:48.000,282,11001606,12405,0,1760009987,13015.810892899994,46.498105350001424,53354.729110320004 2025-10-09,11:39:49.000,282,11001656,12445,0,1760009988,13015.810892899994,46.491056220002065,53354.77103304001 2025-10-09,11:39:50.000,282,11001615,12445,0,1760009989,13015.750266109993,46.5192527399995,53354.729110320004 2025-10-09,11:39:51.000,282,11001615,12445,0,1760009990,13015.777211349989,46.53335099999822,53354.71513608 2025-10-09,11:39:52.000,282,11001643,12245,0,1760009991,13015.716584559988,46.56154752000293,53354.70116184001 2025-10-09,11:39:53.000,282,11001589,12205,0,1760009992,13015.703111939998,46.59679316999973,53354.72212320001 2025-10-09,11:39:54.000,282,11001602,12645,0,1760009993,13015.689639319993,46.62498969000444,53354.76404592 2025-10-09,11:39:55.000,282,11001643,12405,0,1760009994,13015.615539910003,46.6320388200038,53354.694174719996 2025-10-09,11:39:56.000,282,11001630,12285,0,1760009995,13015.649221459993,46.68843185999867,53354.77802016 2025-10-09,11:39:57.000,282,11001623,12485,0,1760009996,13015.568385739993,46.69548098999803,53354.70814896 2025-10-09,11:39:58.000,282,11001666,12485,0,1760009997,13015.595330980002,46.73777577000146,53354.65923912 2025-10-09,11:39:59.000,282,11001608,12285,0,1760009998,13015.534704190002,46.7659722899989,53354.73609744 2025-10-09,11:40:00.000,282,11001592,12125,0,1760009999,13015.527967879993,46.80826707000233,53354.74308456001 2025-10-09,11:40:01.000,282,11001581,12405,0,1760010000,13015.507758949992,46.843512719999126,53354.680200480005 2025-10-09,11:40:02.000,282,11001655,12365,0,1760010001,13015.487550019992,46.8787583700032,53354.729110320004 2025-10-09,11:40:03.000,282,11001626,12325,0,1760010002,13015.487550019992,46.88580750000256,53354.729110320004 2025-10-09,11:40:04.000,282,11001636,12325,0,1760010003,13015.460604779997,46.942200540004706,53354.680200480005 2025-10-09,11:40:05.000,282,11001623,12605,0,1760010004,13015.413450610002,46.99154445000022,53354.694174719996 2025-10-09,11:40:06.000,282,11001634,12325,0,1760010005,13015.366296439992,47.03383923000365,53354.694174719996 2025-10-09,11:40:07.000,282,11001621,12285,0,1760010006,13015.346087509992,47.10433053000452,53354.6871876 2025-10-09,11:40:08.000,282,11001588,12325,0,1760010007,13015.332614890001,47.118428790003236,53354.65225200001 2025-10-09,11:40:09.000,282,11001630,12325,0,1760010008,13015.339351199997,47.15367444000003,53354.70814896 2025-10-09,11:40:10.000,282,11001595,12205,0,1760010009,13015.298933339996,47.19596922000346,53354.70814896 2025-10-09,11:40:11.000,282,11001617,12325,0,1760010010,13015.319142269997,47.245313129998976,53354.6871876 2025-10-09,11:40:12.000,282,11001624,12485,0,1760010011,13015.352823820002,47.26646052000433,53354.6871876 2025-10-09,11:40:13.000,282,11001610,12445,0,1760010012,13015.366296439992,47.294657040001766,53354.67321336001 2025-10-09,11:40:14.000,282,11001635,12405,0,1760010013,13015.373032750002,47.308755300000485,53354.65923912 2025-10-09,11:40:15.000,282,11001612,12405,0,1760010014,13015.413450610002,47.315804429999844,53354.694174719996 2025-10-09,11:40:16.000,282,11001609,12205,0,1760010015,13015.433659540002,47.308755300000485,53354.62430352001 2025-10-09,11:40:17.000,282,11001590,12245,0,1760010016,13015.494286330002,47.259411389997695,53354.63827776 2025-10-09,11:40:18.000,282,11001651,12485,0,1760010017,13015.575122050002,47.294657040001766,53354.65225200001 2025-10-09,11:40:19.000,282,11001586,12285,0,1760010018,13015.588594669993,47.245313129998976,53354.6173164 2025-10-09,11:40:20.000,282,11001596,12445,0,1760010019,13015.642485149998,47.23826399999962,53354.63827776 2025-10-09,11:40:21.000,282,11001564,12205,0,1760010020,13015.682903009998,47.21711661000154,53354.64526488 2025-10-09,11:40:22.000,282,11001630,12325,0,1760010021,13015.757002419989,47.181870960004744,53354.63827776 2025-10-09,11:40:23.000,282,11001634,12365,0,1760010022,13015.797420279989,47.16777269999875,53354.6871876 2025-10-09,11:40:24.000,282,11001594,12285,0,1760010023,13015.844574449999,47.125477920002595,53354.65225200001 2025-10-09,11:40:25.000,282,11001618,12445,0,1760010024,13015.91867385999,47.125477920002595,53354.70116184001 2025-10-09,11:40:26.000,282,11001640,12405,0,1760010025,13015.925410169999,47.083183139999164,53354.694174719996 2025-10-09,11:40:27.000,282,11001667,12445,0,1760010026,13015.93888278999,47.125477920002595,53354.67321336001 2025-10-09,11:40:28.000,282,11001579,12285,0,1760010027,13016.02645482,47.09728139999788,53354.64526488 2025-10-09,11:40:29.000,282,11001609,12325,0,1760010028,13016.03992743999,47.09728139999788,53354.70116184001 2025-10-09,11:40:30.000,282,11001639,12565,0,1760010029,13016.073608989995,47.076134009999805,53354.70814896 2025-10-09,11:40:31.000,282,11001610,12325,0,1760010030,13016.093817919995,47.125477920002595,53354.65923912 2025-10-09,11:40:32.000,282,11001635,12445,0,1760010031,13016.093817919995,47.132527050001954,53354.72212320001 2025-10-09,11:40:33.000,282,11001661,12205,0,1760010032,13016.114026849995,47.13957618000131,53354.750071680006 2025-10-09,11:40:34.000,282,11001605,12325,0,1760010033,13016.12749947,47.14662531000067,53354.73609744 2025-10-09,11:40:35.000,282,11001628,11965,0,1760010034,13016.073608989995,47.118428790003236,53354.798981520005 2025-10-09,11:40:36.000,282,11001632,12245,0,1760010035,13016.06013636999,47.13957618000131,53354.750071680006 2025-10-09,11:40:37.000,282,11001613,12325,0,1760010036,13016.053400059995,47.14662531000067,53354.77103304001 2025-10-09,11:40:38.000,282,11001625,12125,0,1760010037,13016.04666375,47.118428790003236,53354.80596864 2025-10-09,11:40:39.000,282,11001681,12405,0,1760010038,13016.012982199994,47.14662531000067,53354.81295576 2025-10-09,11:40:40.000,282,11001623,12405,0,1760010039,13016.01971850999,47.09728139999788,53354.78500728 2025-10-09,11:40:41.000,282,11001612,12485,0,1760010040,13015.99950957999,47.118428790003236,53354.81295576 2025-10-09,11:40:42.000,282,11001617,12365,0,1760010041,13015.97930064999,47.17482182999811,53354.798981520005 2025-10-09,11:40:43.000,282,11001639,12205,0,1760010042,13015.945619099999,47.125477920002595,53354.81295576 2025-10-09,11:40:44.000,282,11001656,12125,0,1760010043,13015.97930064999,47.118428790003236,53354.80596864 2025-10-09,11:40:45.000,282,11001634,12485,0,1760010044,13015.945619099999,47.14662531000067,53354.86885272001 2025-10-09,11:40:46.000,282,11001614,12285,0,1760010045,13015.95909171999,47.181870960004744,53354.83391712 2025-10-09,11:40:47.000,282,11001612,12485,0,1760010046,13015.972564339994,47.13957618000131,53354.84090424001 2025-10-09,11:40:48.000,282,11001611,12485,0,1760010047,13015.972564339994,47.16072356999939,53354.82693 2025-10-09,11:40:49.000,282,11001595,12245,0,1760010048,13015.96582803,47.17482182999811,53354.847891360005 2025-10-09,11:40:50.000,282,11001605,12285,0,1760010049,13015.98603696,47.17482182999811,53354.91077544001 2025-10-09,11:40:51.000,282,11001639,12365,0,1760010050,13015.925410169999,47.17482182999811,53354.80596864 2025-10-09,11:40:52.000,282,11001621,12245,0,1760010051,13015.911937549994,47.16777269999875,53354.88981408001 2025-10-09,11:40:53.000,282,11001621,12285,0,1760010052,13015.905201239999,47.21006748000218,53354.80596864 2025-10-09,11:40:54.000,282,11001588,12285,0,1760010053,13015.911937549994,47.20301835000282,53354.81295576 2025-10-09,11:40:55.000,282,11001570,12205,0,1760010054,13015.871519689994,47.252362259998336,53354.861865599996 2025-10-09,11:40:56.000,282,11001611,12645,0,1760010055,13015.851310759994,47.252362259998336,53354.84090424001 2025-10-09,11:40:57.000,282,11001594,12325,0,1760010056,13015.878255999989,47.294657040001766,53354.84090424001 2025-10-09,11:40:58.000,282,11001627,12285,0,1760010057,13015.878255999989,47.26646052000433,53354.85487848 2025-10-09,11:40:59.000,282,11001589,12165,0,1760010058,13015.884992309999,47.301706170001125,53354.84090424001 2025-10-09,11:41:00.000,282,11001569,12685,0,1760010059,13015.911937549994,47.259411389997695,53354.82693 2025-10-09,11:41:01.000,282,11001576,12365,0,1760010060,13015.91867385999,47.28760791000241,53354.80596864 2025-10-09,11:41:02.000,282,11001664,12165,0,1760010061,13015.93888278999,47.28055878000305,53354.83391712 2025-10-09,11:41:03.000,282,11001625,12205,0,1760010062,13015.945619099999,47.23121487000026,53354.81994288001 2025-10-09,11:41:04.000,282,11001649,12285,0,1760010063,13015.97930064999,47.23121487000026,53354.86885272001 2025-10-09,11:41:05.000,282,11001623,12445,0,1760010064,13015.992773269994,47.181870960004744,53354.85487848 2025-10-09,11:41:06.000,282,11001616,12285,0,1760010065,13016.06013636999,47.17482182999811,53354.86885272001 2025-10-09,11:41:07.000,282,11001591,12205,0,1760010066,13016.053400059995,47.181870960004744,53354.80596864 2025-10-09,11:41:08.000,282,11001571,12285,0,1760010067,13016.08708161,47.13957618000131,53354.80596864 2025-10-09,11:41:09.000,282,11001637,12525,0,1760010068,13016.073608989995,47.10433053000452,53354.81295576 2025-10-09,11:41:10.000,282,11001604,12565,0,1760010069,13016.08034529999,47.10433053000452,53354.798981520005 2025-10-09,11:41:11.000,282,11001654,12245,0,1760010070,13016.06687268,47.083183139999164,53354.798981520005 2025-10-09,11:41:12.000,282,11001629,12485,0,1760010071,13016.01971850999,47.03383923000365,53354.81994288001 2025-10-09,11:41:13.000,282,11001617,12205,0,1760010072,13016.01971850999,46.98449532000086,53354.78500728 2025-10-09,11:41:14.000,282,11001602,12325,0,1760010073,13016.02645482,46.99859357999958,53354.798981520005 2025-10-09,11:41:15.000,282,11001613,12285,0,1760010074,13015.972564339994,46.97039706000214,53354.83391712 2025-10-09,11:41:16.000,282,11001652,12125,0,1760010075,13015.952355409994,46.93515140999807,53354.847891360005 2025-10-09,11:41:17.000,282,11001601,12245,0,1760010076,13015.952355409994,46.92105314999935,53354.83391712 2025-10-09,11:41:18.000,282,11001634,12325,0,1760010077,13015.858047069989,46.92105314999935,53354.798981520005 2025-10-09,11:41:19.000,282,11001622,12205,0,1760010078,13015.817629209989,46.906954890000634,53354.80596864 2025-10-09,11:41:20.000,282,11001588,12285,0,1760010079,13015.817629209989,46.892856630001916,53354.80596864 2025-10-09,11:41:21.000,282,11001637,12485,0,1760010080,13015.757002419989,46.87170924000384,53354.79199440001 2025-10-09,11:41:22.000,282,11001654,12325,0,1760010081,13015.709848249993,46.850561849998485,53354.78500728 2025-10-09,11:41:23.000,282,11001665,12245,0,1760010082,13015.662694079998,46.87170924000384,53354.82693 2025-10-09,11:41:24.000,282,11001620,12245,0,1760010083,13015.649221459993,46.850561849998485,53354.798981520005 2025-10-09,11:41:25.000,282,11001594,12325,0,1760010084,13015.581858359998,46.843512719999126,53354.74308456001 2025-10-09,11:41:26.000,282,11001624,12405,0,1760010085,13015.561649429997,46.86466011000448,53354.76404592 2025-10-09,11:41:27.000,282,11001605,12445,0,1760010086,13015.534704190002,46.88580750000256,53354.71513608 2025-10-09,11:41:28.000,282,11001635,12445,0,1760010087,13015.501022639997,46.93515140999807,53354.729110320004 2025-10-09,11:41:29.000,282,11001661,12445,0,1760010088,13015.433659540002,46.899905760001275,53354.750071680006 2025-10-09,11:41:30.000,282,11001626,12245,0,1760010089,13015.366296439992,46.92105314999935,53354.72212320001 2025-10-09,11:41:31.000,282,11001642,12485,0,1760010090,13015.339351199997,46.91400401999999,53354.70814896 2025-10-09,11:41:32.000,282,11001629,12365,0,1760010091,13015.258515479996,46.93515140999807,53354.66622624 2025-10-09,11:41:33.000,282,11001671,12365,0,1760010092,13015.218097619996,46.949249670004065,53354.67321336001 2025-10-09,11:41:34.000,282,11001597,12485,0,1760010093,13015.17094345,46.99859357999958,53354.60334216001 2025-10-09,11:41:35.000,282,11001665,12365,0,1760010094,13015.11031666,47.076134009999805,53354.60334216001 2025-10-09,11:41:36.000,282,11001590,12365,0,1760010095,13015.04968987,47.118428790003236,53354.59635504 2025-10-09,11:41:37.000,282,11001644,12565,0,1760010096,13015.02274462999,47.10433053000452,53354.59635504 2025-10-09,11:41:38.000,282,11001627,12605,0,1760010097,13015.016008319995,47.13957618000131,53354.56840656 2025-10-09,11:41:39.000,282,11001655,12525,0,1760010098,13014.955381529995,47.16072356999939,53354.57539368001 2025-10-09,11:41:40.000,282,11001640,12605,0,1760010099,13014.955381529995,47.21006748000218,53354.52648384001 2025-10-09,11:41:41.000,282,11001649,12605,0,1760010100,13014.96885415,47.21711661000154,53354.54045808 2025-10-09,11:41:42.000,282,11001643,12245,0,1760010101,13015.00927201,47.245313129998976,53354.48456112001 2025-10-09,11:41:43.000,282,11001597,12325,0,1760010102,13014.995799389995,47.23826399999962,53354.44962552 2025-10-09,11:41:44.000,282,11001636,12445,0,1760010103,13015.02274462999,47.259411389997695,53354.47058688 2025-10-09,11:41:45.000,282,11001644,12645,0,1760010104,13015.076635109996,47.245313129998976,53354.463599760005 2025-10-09,11:41:46.000,282,11001608,12605,0,1760010105,13015.08337141999,47.28055878000305,53354.45661264001 2025-10-09,11:41:47.000,282,11001659,11965,0,1760010106,13015.096844039996,47.27350965000369,53354.45661264001 2025-10-09,11:41:48.000,282,11001649,12365,0,1760010107,13015.096844039996,47.23826399999962,53354.43565128001 2025-10-09,11:41:49.000,282,11001622,12245,0,1760010108,13015.117052969996,47.245313129998976,53354.3727672 2025-10-09,11:41:50.000,282,11001658,12405,0,1760010109,13015.13052559,47.23121487000026,53354.414689920006 2025-10-09,11:41:51.000,282,11001648,12325,0,1760010110,13015.09010773,47.23121487000026,53354.36578008001 2025-10-09,11:41:52.000,282,11001634,12405,0,1760010111,13015.137261899996,47.23826399999962,53354.35879296001 2025-10-09,11:41:53.000,282,11001639,12085,0,1760010112,13015.13052559,47.252362259998336,53354.38674144001 2025-10-09,11:41:54.000,282,11001622,12325,0,1760010113,13015.096844039996,47.252362259998336,53354.37975432 2025-10-09,11:41:55.000,282,11001612,12325,0,1760010114,13015.096844039996,47.23826399999962,53354.36578008001 2025-10-09,11:41:56.000,282,11001615,12445,0,1760010115,13015.11031666,47.245313129998976,53354.31687024001 2025-10-09,11:41:57.000,282,11001656,12005,0,1760010116,13015.0698988,47.259411389997695,53354.35180584 2025-10-09,11:41:58.000,282,11001649,12525,0,1760010117,13015.02948094,47.259411389997695,53354.344818720005 2025-10-09,11:41:59.000,282,11001644,12445,0,1760010118,13015.016008319995,47.252362259998336,53354.3727672 2025-10-09,11:42:00.000,282,11001623,12325,0,1760010119,13014.98906308,47.23826399999962,53354.302896 2025-10-09,11:42:01.000,282,11001660,12325,0,1760010120,13014.955381529995,47.28760791000241,53354.27494752 2025-10-09,11:42:02.000,282,11001643,12325,0,1760010121,13014.975590459995,47.315804429999844,53354.33084448 2025-10-09,11:42:03.000,282,11001687,12405,0,1760010122,13014.975590459995,47.315804429999844,53354.26097328 2025-10-09,11:42:04.000,282,11001658,12325,0,1760010123,13014.90822736,47.33695181999792,53354.2330248 2025-10-09,11:42:05.000,282,11001685,12245,0,1760010124,13014.92843629,47.37219747000199,53354.2330248 2025-10-09,11:42:06.000,282,11001651,12325,0,1760010125,13014.90149104999,47.40039398999943,53354.28193464 2025-10-09,11:42:07.000,282,11001670,12365,0,1760010126,13014.92169997999,47.41449224999815,53354.21905056001 2025-10-09,11:42:08.000,282,11001635,12165,0,1760010127,13014.92843629,47.44973790000222,53354.19110208001 2025-10-09,11:42:09.000,282,11001666,12325,0,1760010128,13014.90822736,47.46383616000094,53354.17014072001 2025-10-09,11:42:10.000,282,11001598,12525,0,1760010129,13014.90822736,47.4708852900003,53354.19808920001 2025-10-09,11:42:11.000,282,11001650,12645,0,1760010130,13014.894754739995,47.49908180999773,53354.1631536 2025-10-09,11:42:12.000,282,11001655,12325,0,1760010131,13014.90822736,47.51318007000373,53354.177127840005 2025-10-09,11:42:13.000,282,11001651,12285,0,1760010132,13014.94864522,47.527278330002446,53354.21905056001 2025-10-09,11:42:14.000,282,11001663,12365,0,1760010133,13014.94190890999,47.54842572000052,53354.18411496 2025-10-09,11:42:15.000,282,11001671,12565,0,1760010134,13014.955381529995,47.59776963000331,53354.14917936001 2025-10-09,11:42:16.000,282,11001628,12405,0,1760010135,13014.94864522,47.57662223999796,53354.07232104001 2025-10-09,11:42:17.000,282,11001700,12325,0,1760010136,13014.98906308,47.55547484999988,53354.11424376 2025-10-09,11:42:18.000,282,11001667,12325,0,1760010137,13015.00927201,47.63301528000011,53354.0932824 2025-10-09,11:42:19.000,282,11001617,12445,0,1760010138,13015.02274462999,47.60481876000267,53354.08629528 2025-10-09,11:42:20.000,282,11001586,12365,0,1760010139,13015.056426179995,47.583671370004595,53354.04437256 2025-10-09,11:42:21.000,282,11001652,12285,0,1760010140,13015.096844039996,47.62596615000075,53354.06533392 2025-10-09,11:42:22.000,282,11001644,12325,0,1760010141,13015.13052559,47.64006440999947,53354.058346800004 2025-10-09,11:42:23.000,282,11001663,12285,0,1760010142,13015.184416069991,47.63301528000011,53354.10725664 2025-10-09,11:42:24.000,282,11001619,12405,0,1760010143,13015.218097619996,47.62596615000075,53354.0932824 2025-10-09,11:42:25.000,282,11001621,12285,0,1760010144,13015.238306549996,47.590720500003954,53354.14917936001 2025-10-09,11:42:26.000,282,11001678,12405,0,1760010145,13015.271988100001,47.59776963000331,53354.08629528 2025-10-09,11:42:27.000,282,11001695,12485,0,1760010146,13015.298933339996,47.61891702000139,53354.10026952001 2025-10-09,11:42:28.000,282,11001667,12405,0,1760010147,13015.352823820002,47.55547484999988,53354.14917936001 2025-10-09,11:42:29.000,282,11001655,12485,0,1760010148,13015.352823820002,47.5695731099986,53354.14219224 2025-10-09,11:42:30.000,282,11001617,12445,0,1760010149,13015.386505369992,47.59776963000331,53354.10725664 2025-10-09,11:42:31.000,282,11001642,12285,0,1760010150,13015.406714299992,47.583671370004595,53354.14219224 2025-10-09,11:42:32.000,282,11001657,12205,0,1760010151,13015.420186919997,47.583671370004595,53354.1631536 2025-10-09,11:42:33.000,282,11001680,12285,0,1760010152,13015.426923229992,47.59776963000331,53354.15616648 2025-10-09,11:42:34.000,282,11001677,12285,0,1760010153,13015.413450610002,47.59776963000331,53354.14219224 2025-10-09,11:42:35.000,282,11001654,12245,0,1760010154,13015.433659540002,47.56252397999924,53354.12123088001 2025-10-09,11:42:36.000,282,11001683,12365,0,1760010155,13015.426923229992,47.57662223999796,53354.0932824 2025-10-09,11:42:37.000,282,11001696,12245,0,1760010156,13015.447132159992,47.590720500003954,53354.14917936001 2025-10-09,11:42:38.000,282,11001655,12365,0,1760010157,13015.440395849997,47.59776963000331,53354.1631536 2025-10-09,11:42:39.000,282,11001597,12525,0,1760010158,13015.474077400002,47.60481876000267,53354.14917936001 2025-10-09,11:42:40.000,282,11001656,12525,0,1760010159,13015.453868470002,47.64006440999947,53354.08629528 2025-10-09,11:42:41.000,282,11001644,12525,0,1760010160,13015.453868470002,47.59776963000331,53354.177127840005 2025-10-09,11:42:42.000,282,11001636,12165,0,1760010161,13015.507758949992,47.64711353999883,53354.19110208001 2025-10-09,11:42:43.000,282,11001676,12285,0,1760010162,13015.521231569997,47.63301528000011,53354.18411496 2025-10-09,11:42:44.000,282,11001656,12405,0,1760010163,13015.588594669993,47.61186789000203,53354.19110208001 2025-10-09,11:42:45.000,282,11001651,12325,0,1760010164,13015.588594669993,47.61186789000203,53354.177127840005 2025-10-09,11:42:46.000,282,11001608,12125,0,1760010165,13015.635748840003,47.61186789000203,53354.17014072001 2025-10-09,11:42:47.000,282,11001624,12325,0,1760010166,13015.615539910003,47.62596615000075,53354.2330248 2025-10-09,11:42:48.000,282,11001634,12405,0,1760010167,13015.622276219998,47.61186789000203,53354.1631536 2025-10-09,11:42:49.000,282,11001636,12365,0,1760010168,13015.676166699988,47.590720500003954,53354.21206344 2025-10-09,11:42:50.000,282,11001645,12365,0,1760010169,13015.676166699988,47.61891702000139,53354.2330248 2025-10-09,11:42:51.000,282,11001690,12445,0,1760010170,13015.642485149998,47.64006440999947,53354.2330248 2025-10-09,11:42:52.000,282,11001652,12125,0,1760010171,13015.696375629988,47.61186789000203,53354.2330248 2025-10-09,11:42:53.000,282,11001631,11965,0,1760010172,13015.736793489988,47.59776963000331,53354.28892176001 2025-10-09,11:42:54.000,282,11001655,12285,0,1760010173,13015.703111939998,47.61186789000203,53354.30988312 2025-10-09,11:42:55.000,282,11001656,12365,0,1760010174,13015.709848249993,47.62596615000075,53354.30988312 2025-10-09,11:42:56.000,282,11001649,12365,0,1760010175,13015.763738729998,47.61891702000139,53354.295908880005 2025-10-09,11:42:57.000,282,11001631,12405,0,1760010176,13015.757002419989,47.62596615000075,53354.31687024001 2025-10-09,11:42:58.000,282,11001610,12645,0,1760010177,13015.790683969994,47.63301528000011,53354.295908880005 2025-10-09,11:42:59.000,282,11001653,12245,0,1760010178,13015.757002419989,47.61186789000203,53354.28193464 2025-10-09,11:43:00.000,282,11001636,12485,0,1760010179,13015.810892899994,47.5695731099986,53354.302896 2025-10-09,11:43:01.000,282,11001669,12405,0,1760010180,13015.810892899994,47.5695731099986,53354.33084448 2025-10-09,11:43:02.000,282,11001669,12645,0,1760010181,13015.777211349989,47.54842572000052,53354.35180584 2025-10-09,11:43:03.000,282,11001648,12205,0,1760010182,13015.790683969994,47.49908180999773,53354.31687024001 2025-10-09,11:43:04.000,282,11001617,12205,0,1760010183,13015.790683969994,47.45678703000158,53354.35879296001 2025-10-09,11:43:05.000,282,11001631,12405,0,1760010184,13015.790683969994,47.44973790000222,53354.35180584 2025-10-09,11:43:06.000,282,11001541,12325,0,1760010185,13015.817629209989,47.41449224999815,53354.30988312 2025-10-09,11:43:07.000,282,11001611,12085,0,1760010186,13015.804156589998,47.4356396400035,53354.35180584 2025-10-09,11:43:08.000,282,11001615,12365,0,1760010187,13015.804156589998,47.41449224999815,53354.32385736 2025-10-09,11:43:09.000,282,11001617,12325,0,1760010188,13015.804156589998,47.41449224999815,53354.40770280001 2025-10-09,11:43:10.000,282,11001614,12485,0,1760010189,13015.783947659998,47.44268877000286,53354.36578008001 2025-10-09,11:43:11.000,282,11001621,12405,0,1760010190,13015.763738729998,47.3228535599992,53354.42167704 2025-10-09,11:43:12.000,282,11001604,12445,0,1760010191,13015.757002419989,47.39334486000007,53354.393728560004 2025-10-09,11:43:13.000,282,11001620,12445,0,1760010192,13015.783947659998,47.37924660000135,53354.37975432 2025-10-09,11:43:14.000,282,11001629,12485,0,1760010193,13015.804156589998,47.39334486000007,53354.42866416 2025-10-09,11:43:15.000,282,11001626,12445,0,1760010194,13015.837838139989,47.38629573000071,53354.40770280001 2025-10-09,11:43:16.000,282,11001640,12365,0,1760010195,13015.743529799998,47.39334486000007,53354.42866416 2025-10-09,11:43:17.000,282,11001661,12485,0,1760010196,13015.716584559988,47.365148340002634,53354.4426384 2025-10-09,11:43:18.000,282,11001645,12285,0,1760010197,13015.743529799998,47.41449224999815,53354.393728560004 2025-10-09,11:43:19.000,282,11001603,12365,0,1760010198,13015.743529799998,47.39334486000007,53354.43565128001 2025-10-09,11:43:20.000,282,11001637,12245,0,1760010199,13015.736793489988,47.39334486000007,53354.42167704 2025-10-09,11:43:21.000,282,11001576,12285,0,1760010200,13015.770475039993,47.42859051000414,53354.42866416 2025-10-09,11:43:22.000,282,11001637,12245,0,1760010201,13015.716584559988,47.42859051000414,53354.40770280001 2025-10-09,11:43:23.000,282,11001594,12085,0,1760010202,13015.783947659998,47.42859051000414,53354.44962552 2025-10-09,11:43:24.000,282,11001640,12365,0,1760010203,13015.797420279989,47.41449224999815,53354.45661264001 2025-10-09,11:43:25.000,282,11001660,12445,0,1760010204,13015.723320869998,47.39334486000007,53354.49853536 2025-10-09,11:43:26.000,282,11001612,12045,0,1760010205,13015.676166699988,47.39334486000007,53354.50552248001 2025-10-09,11:43:27.000,282,11001621,12325,0,1760010206,13015.676166699988,47.39334486000007,53354.49853536 2025-10-09,11:43:28.000,282,11001610,12525,0,1760010207,13015.615539910003,47.351050080003915,53354.49154824 2025-10-09,11:43:29.000,282,11001642,12285,0,1760010208,13015.649221459993,47.358099210003274,53354.47058688 2025-10-09,11:43:30.000,282,11001686,12325,0,1760010209,13015.635748840003,47.39334486000007,53354.43565128001 2025-10-09,11:43:31.000,282,11001584,12645,0,1760010210,13015.561649429997,47.40039398999943,53354.49853536 2025-10-09,11:43:32.000,282,11001619,12405,0,1760010211,13015.575122050002,47.39334486000007,53354.52648384001 2025-10-09,11:43:33.000,282,11001608,12365,0,1760010212,13015.561649429997,47.358099210003274,53354.48456112001 2025-10-09,11:43:34.000,282,11001549,12405,0,1760010213,13015.514495260002,47.38629573000071,53354.48456112001 2025-10-09,11:43:35.000,282,11001620,12365,0,1760010214,13015.501022639997,47.365148340002634,53354.512509600005 2025-10-09,11:43:36.000,282,11001625,12365,0,1760010215,13015.453868470002,47.365148340002634,53354.48456112001 2025-10-09,11:43:37.000,282,11001564,12205,0,1760010216,13015.399977989997,47.39334486000007,53354.50552248001 2025-10-09,11:43:38.000,282,11001574,12365,0,1760010217,13015.373032750002,47.44973790000222,53354.47058688 2025-10-09,11:43:39.000,282,11001606,12405,0,1760010218,13015.366296439992,47.42859051000414,53354.50552248001 2025-10-09,11:43:40.000,282,11001617,12485,0,1760010219,13015.325878579992,47.44973790000222,53354.45661264001 2025-10-09,11:43:41.000,282,11001594,12285,0,1760010220,13015.271988100001,47.484983549999015,53354.47058688 2025-10-09,11:43:42.000,282,11001585,12445,0,1760010221,13015.224833929991,47.50613094000437,53354.52648384001 2025-10-09,11:43:43.000,282,11001589,12365,0,1760010222,13015.224833929991,47.484983549999015,53354.477574 2025-10-09,11:43:44.000,282,11001577,12525,0,1760010223,13015.177679759996,47.49908180999773,53354.49154824 2025-10-09,11:43:45.000,282,11001638,12365,0,1760010224,13015.17094345,47.50613094000437,53354.512509600005 2025-10-09,11:43:46.000,282,11001604,12365,0,1760010225,13015.137261899996,47.534327460001805,53354.463599760005 2025-10-09,11:43:47.000,282,11001613,12405,0,1760010226,13015.13052559,47.541376590001164,53354.44962552 2025-10-09,11:43:48.000,282,11001621,12285,0,1760010227,13015.09010773,47.51318007000373,53354.42167704 2025-10-09,11:43:49.000,282,11001608,12325,0,1760010228,13015.08337141999,47.54842572000052,53354.45661264001 2025-10-09,11:43:50.000,282,11001667,12125,0,1760010229,13015.0698988,47.56252397999924,53354.43565128001 2025-10-09,11:43:51.000,282,11001581,12445,0,1760010230,13015.0698988,47.57662223999796,53354.44962552 2025-10-09,11:43:52.000,282,11001624,12365,0,1760010231,13015.02948094,47.5695731099986,53354.477574 2025-10-09,11:43:53.000,282,11001604,12125,0,1760010232,13015.0698988,47.57662223999796,53354.43565128001 2025-10-09,11:43:54.000,282,11001560,12445,0,1760010233,13015.036217249995,47.59776963000331,53354.43565128001 2025-10-09,11:43:55.000,282,11001608,12205,0,1760010234,13015.02948094,47.590720500003954,53354.42167704 2025-10-09,11:43:56.000,282,11001612,12445,0,1760010235,13015.056426179995,47.61186789000203,53354.42167704 2025-10-09,11:43:57.000,282,11001546,12565,0,1760010236,13015.04295355999,47.60481876000267,53354.44962552 2025-10-09,11:43:58.000,282,11001570,12445,0,1760010237,13015.016008319995,47.59776963000331,53354.40770280001 2025-10-09,11:43:59.000,282,11001617,12485,0,1760010238,13015.016008319995,47.62596615000075,53354.42167704 2025-10-09,11:44:00.000,282,11001594,12405,0,1760010239,13015.00253569999,47.62596615000075,53354.414689920006 2025-10-09,11:44:01.000,282,11001560,12485,0,1760010240,13014.98906308,47.66826093000418,53354.35879296001 2025-10-09,11:44:02.000,282,11001575,12325,0,1760010241,13014.955381529995,47.68940832000226,53354.40071568 2025-10-09,11:44:03.000,282,11001595,12325,0,1760010242,13014.935172599995,47.72465396999905,53354.38674144001 2025-10-09,11:44:04.000,282,11001623,12485,0,1760010243,13014.894754739995,47.73875222999777,53354.3727672 2025-10-09,11:44:05.000,282,11001602,12605,0,1760010244,13014.90149104999,47.766948750002484,53354.35879296001 2025-10-09,11:44:06.000,282,11001588,12445,0,1760010245,13014.84086425999,47.79514526999992,53354.3727672 2025-10-09,11:44:07.000,282,11001597,12285,0,1760010246,13014.78023746999,47.80924352999864,53354.33783160001 2025-10-09,11:44:08.000,282,11001588,12405,0,1760010247,13014.773501159994,47.80924352999864,53354.33084448 2025-10-09,11:44:09.000,282,11001622,12485,0,1760010248,13014.80718271,47.80219439999928,53354.33783160001 2025-10-09,11:44:10.000,282,11001616,12405,0,1760010249,13014.78697378,47.87268570000015,53354.35879296001 2025-10-09,11:44:11.000,282,11001597,12485,0,1760010250,13014.76676485,47.90088222000486,53354.33084448 2025-10-09,11:44:12.000,282,11001600,12325,0,1760010251,13014.733083299994,47.86563657000079,53354.35879296001 2025-10-09,11:44:13.000,282,11001618,12325,0,1760010252,13014.726346989999,47.85153831000207,53354.33783160001 2025-10-09,11:44:14.000,282,11001584,12285,0,1760010253,13014.726346989999,47.90793135000422,53354.33084448 2025-10-09,11:44:15.000,282,11001617,12805,0,1760010254,13014.71961067999,47.886783959998866,53354.302896 2025-10-09,11:44:16.000,282,11001620,12365,0,1760010255,13014.733083299994,47.91498048000358,53354.31687024001 2025-10-09,11:44:17.000,282,11001591,12565,0,1760010256,13014.71961067999,47.92202961000294,53354.295908880005 2025-10-09,11:44:18.000,282,11001612,12565,0,1760010257,13014.726346989999,47.886783959998866,53354.302896 2025-10-09,11:44:19.000,282,11001563,12245,0,1760010258,13014.746555919999,47.90793135000422,53354.30988312 2025-10-09,11:44:20.000,282,11001607,12405,0,1760010259,13014.733083299994,47.91498048000358,53354.28193464 2025-10-09,11:44:21.000,282,11001610,12285,0,1760010260,13014.733083299994,47.92202961000294,53354.24001192001 2025-10-09,11:44:22.000,282,11001583,12405,0,1760010261,13014.685929129999,47.87973482999951,53354.26796040001 2025-10-09,11:44:23.000,282,11001572,12045,0,1760010262,13014.69940174999,47.90793135000422,53354.24001192001 2025-10-09,11:44:24.000,282,11001562,12445,0,1760010263,13014.706138059999,47.90793135000422,53354.26796040001 2025-10-09,11:44:25.000,282,11001625,12525,0,1760010264,13014.71961067999,47.92202961000294,53354.21206344 2025-10-09,11:44:26.000,282,11001559,12445,0,1760010265,13014.706138059999,47.893833089998225,53354.19808920001 2025-10-09,11:44:27.000,282,11001626,12365,0,1760010266,13014.692665439994,47.91498048000358,53354.226037680004 2025-10-09,11:44:28.000,282,11001644,12485,0,1760010267,13014.672456509994,47.95727525999973,53354.226037680004 2025-10-09,11:44:29.000,282,11001628,12165,0,1760010268,13014.692665439994,47.943177000001015,53354.226037680004 2025-10-09,11:44:30.000,282,11001597,12365,0,1760010269,13014.652247579994,47.92202961000294,53354.226037680004 2025-10-09,11:44:31.000,282,11001594,12245,0,1760010270,13014.611829719994,47.936127870001656,53354.21206344 2025-10-09,11:44:32.000,282,11001576,12365,0,1760010271,13014.584884479998,47.96432438999909,53354.15616648 2025-10-09,11:44:33.000,282,11001581,12445,0,1760010272,13014.584884479998,47.992520910003805,53354.17014072001 2025-10-09,11:44:34.000,282,11001617,12245,0,1760010273,13014.571411859994,47.97842264999781,53354.177127840005 2025-10-09,11:44:35.000,282,11001614,12325,0,1760010274,13014.557939239989,48.04891394999868,53354.20507632 2025-10-09,11:44:36.000,282,11001575,12405,0,1760010275,13014.477103519988,48.04891394999868,53354.18411496 2025-10-09,11:44:37.000,282,11001562,12525,0,1760010276,13014.477103519988,48.05596307999804,53354.19110208001 2025-10-09,11:44:38.000,282,11001644,12485,0,1760010277,13014.483839829998,48.05596307999804,53354.17014072001 2025-10-09,11:44:39.000,282,11001612,12645,0,1760010278,13014.429949349993,48.09120873000211,53354.17014072001 2025-10-09,11:44:40.000,282,11001605,12445,0,1760010279,13014.450158279993,48.09120873000211,53354.12123088001 2025-10-09,11:44:41.000,282,11001643,12325,0,1760010280,13014.409740419993,48.07711047000339,53354.15616648 2025-10-09,11:44:42.000,282,11001576,12565,0,1760010281,13014.416476730003,48.126454379998904,53354.17014072001 2025-10-09,11:44:43.000,282,11001595,12565,0,1760010282,13014.403004109998,48.119405249999545,53354.128218000005 2025-10-09,11:44:44.000,282,11001557,11965,0,1760010283,13014.369322559993,48.15465090000362,53354.17014072001 2025-10-09,11:44:45.000,282,11001578,12165,0,1760010284,13014.288486839992,48.18989655000041,53354.128218000005 2025-10-09,11:44:46.000,282,11001590,12805,0,1760010285,13014.275014220002,48.21809306999785,53354.12123088001 2025-10-09,11:44:47.000,282,11001632,12125,0,1760010286,13014.301959459997,48.21104393999849,53354.12123088001 2025-10-09,11:44:48.000,282,11001571,12485,0,1760010287,13014.295223150002,48.2392404600032,53354.10026952001 2025-10-09,11:44:49.000,282,11001594,12285,0,1760010288,13014.261541599997,48.26038785000128,53354.04437256 2025-10-09,11:44:50.000,282,11001627,12365,0,1760010289,13014.227860049992,48.24628959000256,53354.05135968001 2025-10-09,11:44:51.000,282,11001585,12245,0,1760010290,13014.234596360002,48.24628959000256,53354.04437256 2025-10-09,11:44:52.000,282,11001607,12325,0,1760010291,13014.200914809997,48.28153523999936,53354.03039832001 2025-10-09,11:44:53.000,282,11001606,12565,0,1760010292,13014.261541599997,48.26038785000128,53354.03039832001 2025-10-09,11:44:54.000,282,11001636,12485,0,1760010293,13014.221123739997,48.31678089000343,53354.03039832001 2025-10-09,11:44:55.000,282,11001566,12365,0,1760010294,13014.194178500002,48.33087915000215,53354.01642408 2025-10-09,11:44:56.000,282,11001618,12365,0,1760010295,13014.194178500002,48.33087915000215,53353.98148848001 2025-10-09,11:44:57.000,282,11001580,12285,0,1760010296,13014.234596360002,48.344977410000865,53354.009436960005 2025-10-09,11:44:58.000,282,11001582,12725,0,1760010297,13014.227860049992,48.31678089000343,53353.97450136 2025-10-09,11:44:59.000,282,11001566,12445,0,1760010298,13014.180705879997,48.352026540000224,53353.96751424 2025-10-09,11:45:00.000,282,11001626,12525,0,1760010299,13014.167233259992,48.36612479999894,53353.93956576 2025-10-09,11:45:01.000,282,11001640,12245,0,1760010300,13014.153760640002,48.401370450003014,53353.9186044 2025-10-09,11:45:02.000,282,11001629,12285,0,1760010301,13014.140288019997,48.45071435999853,53353.9186044 2025-10-09,11:45:03.000,282,11001601,12245,0,1760010302,13014.153760640002,48.49300914000196,53353.89764304 2025-10-09,11:45:04.000,282,11001564,12205,0,1760010303,13014.099870159996,48.47186175000388,53353.90463016001 2025-10-09,11:45:05.000,282,11001586,12325,0,1760010304,13014.120079089997,48.528254789998755,53353.86969456 2025-10-09,11:45:06.000,282,11001624,12325,0,1760010305,13014.120079089997,48.51415653000004,53353.87668168 2025-10-09,11:45:07.000,282,11001582,12445,0,1760010306,13014.120079089997,48.528254789998755,53353.85572032001 2025-10-09,11:45:08.000,282,11001572,12645,0,1760010307,13014.173969570002,48.528254789998755,53353.86969456 2025-10-09,11:45:09.000,282,11001541,12325,0,1760010308,13014.140288019997,48.54235305000475,53353.8487332 2025-10-09,11:45:10.000,282,11001564,12285,0,1760010309,13014.180705879997,48.528254789998755,53353.81379760001 2025-10-09,11:45:11.000,282,11001592,12365,0,1760010310,13014.180705879997,48.50710740000068,53353.83475896001 2025-10-09,11:45:12.000,282,11001609,12485,0,1760010311,13014.214387430002,48.584647830000904,53353.82777184 2025-10-09,11:45:13.000,282,11001618,12365,0,1760010312,13014.187442189992,48.577598700001545,53353.8487332 2025-10-09,11:45:14.000,282,11001607,12205,0,1760010313,13014.227860049992,48.55645131000347,53353.743926400006 2025-10-09,11:45:15.000,282,11001607,12245,0,1760010314,13014.254805290002,48.59169696000026,53353.778862 2025-10-09,11:45:16.000,282,11001587,12525,0,1760010315,13014.295223150002,48.570549570002186,53353.778862 2025-10-09,11:45:17.000,282,11001619,12285,0,1760010316,13014.295223150002,48.56350044000283,53353.75091352 2025-10-09,11:45:18.000,282,11001624,12125,0,1760010317,13014.322168389997,48.570549570002186,53353.73693928001 2025-10-09,11:45:19.000,282,11001620,12205,0,1760010318,13014.342377319997,48.570549570002186,53353.73693928001 2025-10-09,11:45:20.000,282,11001608,12405,0,1760010319,13014.355849940002,48.55645131000347,53353.71597792001 2025-10-09,11:45:21.000,282,11001621,12445,0,1760010320,13014.376058870002,48.577598700001545,53353.68104232 2025-10-09,11:45:22.000,282,11001591,12445,0,1760010321,13014.416476730003,48.60579521999898,53353.722965040004 2025-10-09,11:45:23.000,282,11001605,12565,0,1760010322,13014.409740419993,48.56350044000283,53353.73693928001 2025-10-09,11:45:24.000,282,11001621,12445,0,1760010323,13014.416476730003,48.577598700001545,53353.71597792001 2025-10-09,11:45:25.000,282,11001586,12165,0,1760010324,13014.416476730003,48.59874608999962,53353.68802944001 2025-10-09,11:45:26.000,282,11001593,12325,0,1760010325,13014.429949349993,48.60579521999898,53353.7089908 2025-10-09,11:45:27.000,282,11001631,12525,0,1760010326,13014.456894589988,48.6198934799977,53353.722965040004 2025-10-09,11:45:28.000,282,11001598,12565,0,1760010327,13014.456894589988,48.633991740003694,53353.75790064 2025-10-09,11:45:29.000,282,11001612,12485,0,1760010328,13014.477103519988,48.66218826000113,53353.7089908 2025-10-09,11:45:30.000,282,11001623,12365,0,1760010329,13014.504048759998,48.66218826000113,53353.7089908 2025-10-09,11:45:31.000,282,11001634,12485,0,1760010330,13014.530993999993,48.64809000000241,53353.69501656001 2025-10-09,11:45:32.000,282,11001601,12245,0,1760010331,13014.530993999993,48.60579521999898,53353.69501656001 2025-10-09,11:45:33.000,282,11001648,12285,0,1760010332,13014.584884479998,48.626942610004335,53353.72995216 2025-10-09,11:45:34.000,282,11001620,12365,0,1760010333,13014.598357099989,48.59169696000026,53353.66706808001 2025-10-09,11:45:35.000,282,11001616,12325,0,1760010334,13014.638774959989,48.61284434999834,53353.71597792001 2025-10-09,11:45:36.000,282,11001584,12125,0,1760010335,13014.658983889989,48.60579521999898,53353.674055200005 2025-10-09,11:45:37.000,282,11001625,12365,0,1760010336,13014.672456509994,48.577598700001545,53353.70200368 2025-10-09,11:45:38.000,282,11001647,12445,0,1760010337,13014.69940174999,48.60579521999898,53353.68802944001 2025-10-09,11:45:39.000,282,11001651,12285,0,1760010338,13014.76002853999,48.59874608999962,53353.70200368 2025-10-09,11:45:40.000,282,11001602,12325,0,1760010339,13014.78697378,48.59169696000026,53353.66706808001 2025-10-09,11:45:41.000,282,11001657,12365,0,1760010340,13014.78697378,48.626942610004335,53353.68104232 2025-10-09,11:45:42.000,282,11001594,12125,0,1760010341,13014.773501159994,48.64809000000241,53353.69501656001 2025-10-09,11:45:43.000,282,11001585,12325,0,1760010342,13014.82739164,48.61284434999834,53353.66706808001 2025-10-09,11:45:44.000,282,11001624,12165,0,1760010343,13014.8678095,48.60579521999898,53353.68104232 2025-10-09,11:45:45.000,282,11001636,12245,0,1760010344,13014.84760057,48.66218826000113,53353.64610672001 2025-10-09,11:45:46.000,282,11001648,12205,0,1760010345,13014.90822736,48.64809000000241,53353.722965040004 2025-10-09,11:45:47.000,282,11001643,12405,0,1760010346,13014.88801843,48.64809000000241,53353.66008096 2025-10-09,11:45:48.000,282,11001607,12165,0,1760010347,13014.94190890999,48.64809000000241,53353.7089908 2025-10-09,11:45:49.000,282,11001640,12525,0,1760010348,13014.935172599995,48.65513913000177,53353.69501656001 2025-10-09,11:45:50.000,282,11001666,12365,0,1760010349,13014.98232676999,48.66923739000049,53353.7089908 2025-10-09,11:45:51.000,282,11001598,12205,0,1760010350,13015.02274462999,48.626942610004335,53353.64610672001 2025-10-09,11:45:52.000,282,11001631,12485,0,1760010351,13015.02948094,48.6198934799977,53353.68802944001 2025-10-09,11:45:53.000,282,11001605,12445,0,1760010352,13015.056426179995,48.64104087000305,53353.7089908 2025-10-09,11:45:54.000,282,11001608,12165,0,1760010353,13015.157470829996,48.64104087000305,53353.722965040004 2025-10-09,11:45:55.000,282,11001611,12405,0,1760010354,13015.12378927999,48.64104087000305,53353.70200368 2025-10-09,11:45:56.000,282,11001656,12405,0,1760010355,13015.164207139991,48.59874608999962,53353.69501656001 2025-10-09,11:45:57.000,282,11001653,12445,0,1760010356,13015.238306549996,48.61284434999834,53353.68802944001 2025-10-09,11:45:58.000,282,11001633,12205,0,1760010357,13015.238306549996,48.584647830000904,53353.72995216 2025-10-09,11:45:59.000,282,11001597,12165,0,1760010358,13015.278724409996,48.56350044000283,53353.743926400006 2025-10-09,11:46:00.000,282,11001641,12165,0,1760010359,13015.292197030001,48.61284434999834,53353.743926400006 2025-10-09,11:46:01.000,282,11001610,12645,0,1760010360,13015.359560129997,48.577598700001545,53353.743926400006 2025-10-09,11:46:02.000,282,11001644,12365,0,1760010361,13015.366296439992,48.55645131000347,53353.73693928001 2025-10-09,11:46:03.000,282,11001647,12365,0,1760010362,13015.393241680002,48.570549570002186,53353.76488776001 2025-10-09,11:46:04.000,282,11001614,12485,0,1760010363,13015.386505369992,48.61284434999834,53353.75091352 2025-10-09,11:46:05.000,282,11001586,12245,0,1760010364,13015.433659540002,48.59874608999962,53353.743926400006 2025-10-09,11:46:06.000,282,11001627,12325,0,1760010365,13015.467341089992,48.61284434999834,53353.75790064 2025-10-09,11:46:07.000,282,11001670,12245,0,1760010366,13015.494286330002,48.61284434999834,53353.778862 2025-10-09,11:46:08.000,282,11001646,12365,0,1760010367,13015.514495260002,48.59169696000026,53353.78584912001 2025-10-09,11:46:09.000,282,11001574,12485,0,1760010368,13015.534704190002,48.6198934799977,53353.778862 2025-10-09,11:46:10.000,282,11001612,12565,0,1760010369,13015.575122050002,48.6198934799977,53353.80681048 2025-10-09,11:46:11.000,282,11001618,12325,0,1760010370,13015.595330980002,48.59874608999962,53353.81379760001 2025-10-09,11:46:12.000,282,11001624,12525,0,1760010371,13015.629012529993,48.59874608999962,53353.88366880001 2025-10-09,11:46:13.000,282,11001600,12285,0,1760010372,13015.642485149998,48.66923739000049,53353.8487332 2025-10-09,11:46:14.000,282,11001658,12645,0,1760010373,13015.642485149998,48.6198934799977,53353.792836240005 2025-10-09,11:46:15.000,282,11001655,12645,0,1760010374,13015.682903009998,48.66218826000113,53353.86969456 2025-10-09,11:46:16.000,282,11001630,12285,0,1760010375,13015.736793489988,48.633991740003694,53353.8487332 2025-10-09,11:46:17.000,282,11001588,12285,0,1760010376,13015.757002419989,48.633991740003694,53353.86270744001 2025-10-09,11:46:18.000,282,11001629,12485,0,1760010377,13015.777211349989,48.626942610004335,53353.83475896001 2025-10-09,11:46:19.000,282,11001647,12125,0,1760010378,13015.810892899994,48.66218826000113,53353.87668168 2025-10-09,11:46:20.000,282,11001625,12725,0,1760010379,13015.844574449999,48.633991740003694,53353.90463016001 2025-10-09,11:46:21.000,282,11001585,12645,0,1760010380,13015.864783379999,48.6198934799977,53353.89764304 2025-10-09,11:46:22.000,282,11001635,12285,0,1760010381,13015.837838139989,48.626942610004335,53353.911617280006 2025-10-09,11:46:23.000,282,11001644,12285,0,1760010382,13015.89846492999,48.66923739000049,53353.92559152 2025-10-09,11:46:24.000,282,11001600,12285,0,1760010383,13015.884992309999,48.626942610004335,53353.93257864001 2025-10-09,11:46:25.000,282,11001608,12565,0,1760010384,13015.891728619994,48.64104087000305,53353.960527120005 2025-10-09,11:46:26.000,282,11001646,12405,0,1760010385,13015.911937549994,48.6198934799977,53353.9186044 2025-10-09,11:46:27.000,282,11001650,12205,0,1760010386,13015.905201239999,48.6198934799977,53354.00244984001 2025-10-09,11:46:28.000,282,11001570,12445,0,1760010387,13015.911937549994,48.64809000000241,53354.00244984001 2025-10-09,11:46:29.000,282,11001579,12325,0,1760010388,13015.932146479994,48.64104087000305,53354.02341120001 2025-10-09,11:46:30.000,282,11001610,12245,0,1760010389,13015.932146479994,48.626942610004335,53353.9884756 2025-10-09,11:46:31.000,282,11001590,12485,0,1760010390,13015.932146479994,48.64809000000241,53354.01642408 2025-10-09,11:46:32.000,282,11001643,12085,0,1760010391,13015.96582803,48.66923739000049,53354.03738544 2025-10-09,11:46:33.000,282,11001610,12205,0,1760010392,13015.96582803,48.66923739000049,53354.01642408 2025-10-09,11:46:34.000,282,11001613,12405,0,1760010393,13015.97930064999,48.67628651999985,53354.03039832001 2025-10-09,11:46:35.000,282,11001675,12285,0,1760010394,13016.03992743999,48.64809000000241,53354.04437256 2025-10-09,11:46:36.000,282,11001621,12405,0,1760010395,13016.00624589,48.66218826000113,53354.079308160006 2025-10-09,11:46:37.000,282,11001628,12645,0,1760010396,13015.97930064999,48.67628651999985,53354.058346800004 2025-10-09,11:46:38.000,282,11001599,12285,0,1760010397,13016.00624589,48.68333564999921,53354.12123088001 2025-10-09,11:46:39.000,282,11001617,12325,0,1760010398,13016.02645482,48.69038477999857,53354.058346800004 2025-10-09,11:46:40.000,282,11001645,12445,0,1760010399,13016.033191129995,48.69038477999857,53354.0932824 2025-10-09,11:46:41.000,282,11001644,12525,0,1760010400,13016.06013636999,48.67628651999985,53354.11424376 2025-10-09,11:46:42.000,282,11001612,12125,0,1760010401,13016.053400059995,48.66923739000049,53354.13520512 2025-10-09,11:46:43.000,282,11001647,12205,0,1760010402,13016.10055422999,48.66218826000113,53354.06533392 2025-10-09,11:46:44.000,282,11001616,12125,0,1760010403,13016.093817919995,48.65513913000177,53354.13520512 2025-10-09,11:46:45.000,282,11001604,12325,0,1760010404,13016.073608989995,48.60579521999898,53354.14219224 2025-10-09,11:46:46.000,282,11001620,12485,0,1760010405,13016.08708161,48.60579521999898,53354.079308160006 2025-10-09,11:46:47.000,282,11001645,12525,0,1760010406,13016.093817919995,48.577598700001545,53354.10725664 2025-10-09,11:46:48.000,282,11001606,12405,0,1760010407,13016.10055422999,48.584647830000904,53354.11424376 2025-10-09,11:46:49.000,282,11001627,12125,0,1760010408,13016.073608989995,48.528254789998755,53354.17014072001 2025-10-09,11:46:50.000,282,11001640,12405,0,1760010409,13016.114026849995,48.521205659999396,53354.177127840005 2025-10-09,11:46:51.000,282,11001643,12205,0,1760010410,13016.14097208999,48.528254789998755,53354.17014072001 2025-10-09,11:46:52.000,282,11001626,12285,0,1760010411,13016.14097208999,48.528254789998755,53354.18411496 2025-10-09,11:46:53.000,282,11001615,12645,0,1760010412,13016.14097208999,48.50005827000132,53354.17014072001 2025-10-09,11:46:54.000,282,11001574,12245,0,1760010413,13016.114026849995,48.46481262000452,53354.19110208001 2025-10-09,11:46:55.000,282,11001636,12125,0,1760010414,13016.134235779995,48.45776348999789,53354.21905056001 2025-10-09,11:46:56.000,282,11001642,12285,0,1760010415,13016.134235779995,48.51415653000004,53354.21905056001 2025-10-09,11:46:57.000,282,11001625,12365,0,1760010416,13016.16118101999,48.50005827000132,53354.226037680004 2025-10-09,11:46:58.000,282,11001623,12365,0,1760010417,13016.1477084,48.47186175000388,53354.2330248 2025-10-09,11:46:59.000,282,11001595,12085,0,1760010418,13016.16791733,48.47891088000324,53354.20507632 2025-10-09,11:47:00.000,282,11001631,12605,0,1760010419,13016.16791733,48.46481262000452,53354.21905056001 2025-10-09,11:47:01.000,282,11001605,12485,0,1760010420,13016.16118101999,48.47891088000324,53354.24001192001 2025-10-09,11:47:02.000,282,11001640,12325,0,1760010421,13016.10729054,48.46481262000452,53354.25398616 2025-10-09,11:47:03.000,282,11001599,12285,0,1760010422,13016.14097208999,48.46481262000452,53354.226037680004 2025-10-09,11:47:04.000,282,11001588,12285,0,1760010423,13016.12749947,48.44366522999917,53354.26097328 2025-10-09,11:47:05.000,282,11001607,12805,0,1760010424,13016.14097208999,48.41546871000173,53354.246999040006 2025-10-09,11:47:06.000,282,11001655,12285,0,1760010425,13016.14097208999,48.42956697000045,53354.25398616 2025-10-09,11:47:07.000,282,11001595,12285,0,1760010426,13016.16118101999,48.42956697000045,53354.28193464 2025-10-09,11:47:08.000,282,11001641,12365,0,1760010427,13016.154444709995,48.45071435999853,53354.24001192001 2025-10-09,11:47:09.000,282,11001632,12125,0,1760010428,13016.18138994999,48.42956697000045,53354.25398616 2025-10-09,11:47:10.000,282,11001612,12485,0,1760010429,13016.14097208999,48.41546871000173,53354.28193464 2025-10-09,11:47:11.000,282,11001596,12325,0,1760010430,13016.1477084,48.401370450003014,53354.295908880005 2025-10-09,11:47:12.000,282,11001643,12125,0,1760010431,13016.18138994999,48.42251784000109,53354.25398616 2025-10-09,11:47:13.000,282,11001613,12405,0,1760010432,13016.174653639995,48.43661609999981,53354.28193464 2025-10-09,11:47:14.000,282,11001612,12285,0,1760010433,13016.18138994999,48.44366522999917,53354.30988312 2025-10-09,11:47:15.000,282,11001622,12285,0,1760010434,13016.16791733,48.401370450003014,53354.28193464 2025-10-09,11:47:16.000,282,11001620,12125,0,1760010435,13016.14097208999,48.42956697000045,53354.27494752 2025-10-09,11:47:17.000,282,11001651,12205,0,1760010436,13016.20159887999,48.45776348999789,53354.28892176001 2025-10-09,11:47:18.000,282,11001603,12365,0,1760010437,13016.194862569995,48.40841958000237,53354.27494752 2025-10-09,11:47:19.000,282,11001626,12565,0,1760010438,13016.20833519,48.40841958000237,53354.295908880005 2025-10-09,11:47:20.000,282,11001622,12285,0,1760010439,13016.18812626,48.394321320003655,53354.32385736 2025-10-09,11:47:21.000,282,11001610,12285,0,1760010440,13016.18138994999,48.41546871000173,53354.302896 2025-10-09,11:47:22.000,282,11001626,12245,0,1760010441,13016.154444709995,48.394321320003655,53354.25398616 2025-10-09,11:47:23.000,282,11001673,12325,0,1760010442,13016.16118101999,48.36612479999894,53354.31687024001 2025-10-09,11:47:24.000,282,11001612,12325,0,1760010443,13016.14097208999,48.337928280001506,53354.30988312 2025-10-09,11:47:25.000,282,11001622,12245,0,1760010444,13016.14097208999,48.33087915000215,53354.31687024001 2025-10-09,11:47:26.000,282,11001651,12445,0,1760010445,13016.14097208999,48.352026540000224,53354.35180584 2025-10-09,11:47:27.000,282,11001623,12485,0,1760010446,13016.10055422999,48.33087915000215,53354.33783160001 2025-10-09,11:47:28.000,282,11001621,12525,0,1760010447,13016.12076315999,48.295633499998075,53354.37975432 2025-10-09,11:47:29.000,282,11001575,12445,0,1760010448,13016.10055422999,48.32383002000279,53354.295908880005 2025-10-09,11:47:30.000,282,11001646,12325,0,1760010449,13016.114026849995,48.337928280001506,53354.35879296001 2025-10-09,11:47:31.000,282,11001641,12325,0,1760010450,13016.093817919995,48.344977410000865,53354.36578008001 2025-10-09,11:47:32.000,282,11001636,12605,0,1760010451,13016.134235779995,48.31678089000343,53354.344818720005 2025-10-09,11:47:33.000,282,11001641,12365,0,1760010452,13016.093817919995,48.30268263000471,53354.35180584 2025-10-09,11:47:34.000,282,11001615,12485,0,1760010453,13016.10055422999,48.31678089000343,53354.36578008001 2025-10-09,11:47:35.000,282,11001653,12365,0,1760010454,13016.12076315999,48.295633499998075,53354.35879296001 2025-10-09,11:47:36.000,282,11001594,12165,0,1760010455,13016.12076315999,48.295633499998075,53354.344818720005 2025-10-09,11:47:37.000,282,11001629,12605,0,1760010456,13016.08034529999,48.31678089000343,53354.344818720005 2025-10-09,11:47:38.000,282,11001659,12445,0,1760010457,13016.06687268,48.26743698000064,53354.35180584 2025-10-09,11:47:39.000,282,11001608,12325,0,1760010458,13016.01971850999,48.27448611,53354.31687024001 2025-10-09,11:47:40.000,282,11001634,12245,0,1760010459,13016.00624589,48.295633499998075,53354.33783160001 2025-10-09,11:47:41.000,282,11001604,12485,0,1760010460,13015.992773269994,48.295633499998075,53354.35180584 2025-10-09,11:47:42.000,282,11001618,12165,0,1760010461,13015.992773269994,48.26743698000064,53354.37975432 2025-10-09,11:47:43.000,282,11001639,12285,0,1760010462,13015.952355409994,48.27448611,53354.35879296001 2025-10-09,11:47:44.000,282,11001670,12245,0,1760010463,13015.93888278999,48.31678089000343,53354.36578008001 2025-10-09,11:47:45.000,282,11001631,12485,0,1760010464,13015.93888278999,48.28153523999936,53354.3727672 2025-10-09,11:47:46.000,282,11001663,12365,0,1760010465,13015.891728619994,48.2392404600032,53354.35879296001 2025-10-09,11:47:47.000,282,11001656,12565,0,1760010466,13015.925410169999,48.26743698000064,53354.393728560004 2025-10-09,11:47:48.000,282,11001615,12445,0,1760010467,13015.91867385999,48.225142200004484,53354.35180584 2025-10-09,11:47:49.000,282,11001636,12245,0,1760010468,13015.91867385999,48.26743698000064,53354.38674144001 2025-10-09,11:47:50.000,282,11001631,12365,0,1760010469,13015.925410169999,48.288584369998716,53354.393728560004 2025-10-09,11:47:51.000,282,11001597,12405,0,1760010470,13015.89846492999,48.295633499998075,53354.344818720005 2025-10-09,11:47:52.000,282,11001637,12445,0,1760010471,13015.91867385999,48.26743698000064,53354.33783160001 2025-10-09,11:47:53.000,282,11001618,12405,0,1760010472,13015.925410169999,48.25333872000192,53354.37975432 2025-10-09,11:47:54.000,282,11001618,12285,0,1760010473,13015.925410169999,48.26038785000128,53354.36578008001 2025-10-09,11:47:55.000,282,11001645,12445,0,1760010474,13015.91867385999,48.24628959000256,53354.35180584 2025-10-09,11:47:56.000,282,11001611,12685,0,1760010475,13015.905201239999,48.28153523999936,53354.38674144001 2025-10-09,11:47:57.000,282,11001669,12525,0,1760010476,13015.91867385999,48.28153523999936,53354.3727672 2025-10-09,11:47:58.000,282,11001695,12325,0,1760010477,13015.91867385999,48.24628959000256,53354.37975432 2025-10-09,11:47:59.000,282,11001687,12285,0,1760010478,13015.972564339994,48.24628959000256,53354.36578008001 2025-10-09,11:48:00.000,282,11001656,12245,0,1760010479,13015.99950957999,48.24628959000256,53354.37975432 2025-10-09,11:48:01.000,282,11001651,12365,0,1760010480,13015.99950957999,48.2392404600032,53354.3727672 2025-10-09,11:48:02.000,282,11001657,12605,0,1760010481,13015.97930064999,48.24628959000256,53354.35879296001 2025-10-09,11:48:03.000,282,11001632,12445,0,1760010482,13015.99950957999,48.19694567999977,53354.35180584 2025-10-09,11:48:04.000,282,11001615,12365,0,1760010483,13016.00624589,48.19694567999977,53354.36578008001 2025-10-09,11:48:05.000,282,11001608,12365,0,1760010484,13015.97930064999,48.13350350999826,53354.35180584 2025-10-09,11:48:06.000,282,11001631,12205,0,1760010485,13015.98603696,48.14760177000426,53354.37975432 2025-10-09,11:48:07.000,282,11001663,12565,0,1760010486,13015.98603696,48.13350350999826,53354.37975432 2025-10-09,11:48:08.000,282,11001690,12285,0,1760010487,13015.992773269994,48.1405526400049,53354.42167704 2025-10-09,11:48:09.000,282,11001620,12325,0,1760010488,13015.96582803,48.09825786000147,53354.33084448 2025-10-09,11:48:10.000,282,11001633,12325,0,1760010489,13016.012982199994,48.09120873000211,53354.37975432 2025-10-09,11:48:11.000,282,11001610,12525,0,1760010490,13016.012982199994,48.09120873000211,53354.31687024001 2025-10-09,11:48:12.000,282,11001681,12365,0,1760010491,13015.98603696,48.05596307999804,53354.28892176001 2025-10-09,11:48:13.000,282,11001645,12245,0,1760010492,13016.012982199994,48.07006134000403,53354.302896 2025-10-09,11:48:14.000,282,11001670,12365,0,1760010493,13015.96582803,48.03481568999996,53354.344818720005 2025-10-09,11:48:15.000,282,11001677,12245,0,1760010494,13015.99950957999,48.06301221000467,53354.30988312 2025-10-09,11:48:16.000,282,11001661,12325,0,1760010495,13015.97930064999,48.06301221000467,53354.28892176001 2025-10-09,11:48:17.000,282,11001691,12365,0,1760010496,13015.97930064999,48.06301221000467,53354.30988312 2025-10-09,11:48:18.000,282,11001623,12565,0,1760010497,13016.01971850999,48.04891394999868,53354.246999040006 2025-10-09,11:48:19.000,282,11001582,12445,0,1760010498,13016.012982199994,48.00661917000252,53354.28193464 2025-10-09,11:48:20.000,282,11001661,12645,0,1760010499,13015.992773269994,48.01366830000188,53354.25398616 2025-10-09,11:48:21.000,282,11001651,12325,0,1760010500,13015.97930064999,48.01366830000188,53354.26097328 2025-10-09,11:48:22.000,282,11001689,12405,0,1760010501,13015.98603696,47.999570040003164,53354.31687024001 2025-10-09,11:48:23.000,282,11001651,12285,0,1760010502,13016.012982199994,47.999570040003164,53354.35180584 2025-10-09,11:48:24.000,282,11001709,12365,0,1760010503,13015.992773269994,48.00661917000252,53354.295908880005 2025-10-09,11:48:25.000,282,11001669,12205,0,1760010504,13015.992773269994,47.985471780004445,53354.35180584 2025-10-09,11:48:26.000,282,11001639,12125,0,1760010505,13015.99950957999,47.992520910003805,53354.295908880005 2025-10-09,11:48:27.000,282,11001664,11965,0,1760010506,13015.96582803,47.936127870001656,53354.31687024001 2025-10-09,11:48:28.000,282,11001695,12325,0,1760010507,13015.972564339994,47.936127870001656,53354.35879296001 2025-10-09,11:48:29.000,282,11001661,12125,0,1760010508,13015.972564339994,47.936127870001656,53354.302896 2025-10-09,11:48:30.000,282,11001626,12365,0,1760010509,13015.96582803,47.90088222000486,53354.30988312 2025-10-09,11:48:31.000,282,11001661,12205,0,1760010510,13016.02645482,47.90088222000486,53354.26796040001 2025-10-09,11:48:32.000,282,11001639,12405,0,1760010511,13015.99950957999,47.83744005000335,53354.32385736 2025-10-09,11:48:33.000,282,11001638,12125,0,1760010512,13016.00624589,47.83744005000335,53354.31687024001 2025-10-09,11:48:34.000,282,11001649,12165,0,1760010513,13016.033191129995,47.84448918000271,53354.32385736 2025-10-09,11:48:35.000,282,11001659,12485,0,1760010514,13016.03992743999,47.85858744000143,53354.30988312 2025-10-09,11:48:36.000,282,11001654,12365,0,1760010515,13016.04666375,47.84448918000271,53354.32385736 2025-10-09,11:48:37.000,282,11001692,12205,0,1760010516,13016.04666375,47.78809614000056,53354.31687024001 2025-10-09,11:48:38.000,282,11001689,12165,0,1760010517,13016.012982199994,47.80219439999928,53354.2330248 2025-10-09,11:48:39.000,282,11001629,12245,0,1760010518,13016.01971850999,47.759899620003125,53354.2330248 2025-10-09,11:48:40.000,282,11001662,12405,0,1760010519,13016.012982199994,47.752850490003766,53354.26796040001 2025-10-09,11:48:41.000,282,11001678,12645,0,1760010520,13015.97930064999,47.80924352999864,53354.344818720005 2025-10-09,11:48:42.000,282,11001631,12405,0,1760010521,13015.98603696,47.766948750002484,53354.31687024001 2025-10-09,11:48:43.000,282,11001674,12085,0,1760010522,13015.93888278999,47.766948750002484,53354.30988312 2025-10-09,11:48:44.000,282,11001669,12325,0,1760010523,13015.905201239999,47.80219439999928,53354.246999040006 2025-10-09,11:48:45.000,282,11001667,12485,0,1760010524,13015.911937549994,47.7810470100012,53354.21206344 2025-10-09,11:48:46.000,282,11001684,12285,0,1760010525,13015.89846492999,47.759899620003125,53354.27494752 2025-10-09,11:48:47.000,282,11001658,12085,0,1760010526,13015.911937549994,47.816292659998,53354.27494752 2025-10-09,11:48:48.000,282,11001686,12525,0,1760010527,13015.905201239999,47.79514526999992,53354.24001192001 2025-10-09,11:48:49.000,282,11001659,12245,0,1760010528,13015.905201239999,47.78809614000056,53354.26097328 2025-10-09,11:48:50.000,282,11001705,12485,0,1760010529,13015.905201239999,47.79514526999992,53354.28892176001 2025-10-09,11:48:51.000,282,11001719,12365,0,1760010530,13015.952355409994,47.79514526999992,53354.27494752 2025-10-09,11:48:52.000,282,11001681,12285,0,1760010531,13015.95909171999,47.759899620003125,53354.295908880005 2025-10-09,11:48:53.000,282,11001663,12365,0,1760010532,13015.945619099999,47.759899620003125,53354.26796040001 2025-10-09,11:48:54.000,282,11001633,12325,0,1760010533,13015.99950957999,47.710555710000335,53354.246999040006 2025-10-09,11:48:55.000,282,11001694,12325,0,1760010534,13016.00624589,47.6823591900029,53354.2330248 2025-10-09,11:48:56.000,282,11001635,12205,0,1760010535,13016.06687268,47.6823591900029,53354.28892176001 2025-10-09,11:48:57.000,282,11001644,12285,0,1760010536,13016.093817919995,47.61186789000203,53354.302896 2025-10-09,11:48:58.000,282,11001684,12365,0,1760010537,13016.10055422999,47.55547484999988,53354.246999040006 2025-10-09,11:48:59.000,282,11001656,12405,0,1760010538,13016.114026849995,47.541376590001164,53354.25398616 2025-10-09,11:49:00.000,282,11001664,12445,0,1760010539,13016.14097208999,47.51318007000373,53354.21206344 2025-10-09,11:49:01.000,282,11001620,12245,0,1760010540,13016.154444709995,47.45678703000158,53354.246999040006 2025-10-09,11:49:02.000,282,11001640,12325,0,1760010541,13016.194862569995,47.41449224999815,53354.24001192001 2025-10-09,11:49:03.000,282,11001652,12285,0,1760010542,13016.22854412,47.39334486000007,53354.21206344 2025-10-09,11:49:04.000,282,11001677,12125,0,1760010543,13016.20833519,47.365148340002634,53354.28193464 2025-10-09,11:49:05.000,282,11001697,12045,0,1760010544,13016.22180780999,47.294657040001766,53354.2330248 2025-10-09,11:49:06.000,282,11001732,12405,0,1760010545,13016.20159887999,47.28760791000241,53354.302896 2025-10-09,11:49:07.000,282,11001646,12405,0,1760010546,13016.20159887999,47.2241657400009,53354.27494752 2025-10-09,11:49:08.000,282,11001653,12245,0,1760010547,13016.18812626,47.21711661000154,53354.2330248 2025-10-09,11:49:09.000,282,11001662,12285,0,1760010548,13016.16791733,47.16777269999875,53354.28193464 2025-10-09,11:49:10.000,282,11001644,12405,0,1760010549,13016.1477084,47.14662531000067,53354.27494752 2025-10-09,11:49:11.000,282,11001637,12605,0,1760010550,13016.12749947,47.118428790003236,53354.27494752 2025-10-09,11:49:12.000,282,11001679,12245,0,1760010551,13016.1477084,47.09728139999788,53354.25398616 2025-10-09,11:49:13.000,282,11001660,12485,0,1760010552,13016.10055422999,47.06203575000109,53354.302896 2025-10-09,11:49:14.000,282,11001684,12445,0,1760010553,13016.114026849995,46.99154445000022,53354.26796040001 2025-10-09,11:49:15.000,282,11001645,12365,0,1760010554,13016.06013636999,46.99859357999958,53354.26097328 2025-10-09,11:49:16.000,282,11001632,12445,0,1760010555,13016.012982199994,46.99154445000022,53354.28193464 2025-10-09,11:49:17.000,282,11001600,12085,0,1760010556,13016.00624589,46.9774461900015,53354.27494752 2025-10-09,11:49:18.000,282,11001621,12565,0,1760010557,13015.95909171999,46.942200540004706,53354.28193464 2025-10-09,11:49:19.000,282,11001599,12285,0,1760010558,13015.96582803,46.96334793000278,53354.30988312 2025-10-09,11:49:20.000,282,11001618,12285,0,1760010559,13015.871519689994,46.92810227999871,53354.30988312 2025-10-09,11:49:21.000,282,11001656,12645,0,1760010560,13015.858047069989,46.92810227999871,53354.26097328 2025-10-09,11:49:22.000,282,11001635,12485,0,1760010561,13015.810892899994,46.92105314999935,53354.28892176001 2025-10-09,11:49:23.000,282,11001644,12365,0,1760010562,13015.757002419989,46.92105314999935,53354.295908880005 2025-10-09,11:49:24.000,282,11001620,12325,0,1760010563,13015.736793489988,46.93515140999807,53354.27494752 2025-10-09,11:49:25.000,282,11001665,12085,0,1760010564,13015.696375629988,46.949249670004065,53354.246999040006 2025-10-09,11:49:26.000,282,11001617,12405,0,1760010565,13015.635748840003,46.98449532000086,53354.26097328 2025-10-09,11:49:27.000,282,11001607,12125,0,1760010566,13015.622276219998,46.99859357999958,53354.32385736 2025-10-09,11:49:28.000,282,11001635,12445,0,1760010567,13015.602067289998,47.019740969997656,53354.26796040001 2025-10-09,11:49:29.000,282,11001646,12405,0,1760010568,13015.541440499997,47.04088836000301,53354.246999040006 2025-10-09,11:49:30.000,282,11001660,12405,0,1760010569,13015.527967879993,47.03383923000365,53354.2330248 2025-10-09,11:49:31.000,282,11001625,12565,0,1760010570,13015.480813709997,47.04088836000301,53354.246999040006 2025-10-09,11:49:32.000,282,11001687,12565,0,1760010571,13015.447132159992,47.04088836000301,53354.24001192001 2025-10-09,11:49:33.000,282,11001637,12045,0,1760010572,13015.426923229992,47.04793749000237,53354.177127840005 2025-10-09,11:49:34.000,282,11001638,12485,0,1760010573,13015.426923229992,47.04088836000301,53354.2330248 2025-10-09,11:49:35.000,282,11001663,12325,0,1760010574,13015.379769059997,47.03383923000365,53354.17014072001 2025-10-09,11:49:36.000,282,11001656,12165,0,1760010575,13015.352823820002,47.019740969997656,53354.11424376 2025-10-09,11:49:37.000,282,11001643,12365,0,1760010576,13015.325878579992,47.00564270999894,53354.12123088001 2025-10-09,11:49:38.000,282,11001655,12285,0,1760010577,13015.325878579992,47.019740969997656,53354.15616648 2025-10-09,11:49:39.000,282,11001652,12405,0,1760010578,13015.339351199997,47.02679010000429,53354.17014072001 2025-10-09,11:49:40.000,282,11001591,12325,0,1760010579,13015.352823820002,46.96334793000278,53354.1631536 2025-10-09,11:49:41.000,282,11001590,12205,0,1760010580,13015.339351199997,46.96334793000278,53354.10026952001 2025-10-09,11:49:42.000,282,11001652,12405,0,1760010581,13015.386505369992,46.956298800003424,53354.06533392 2025-10-09,11:49:43.000,282,11001618,12485,0,1760010582,13015.332614890001,46.956298800003424,53354.08629528 2025-10-09,11:49:44.000,282,11001572,12365,0,1760010583,13015.339351199997,46.97039706000214,53354.11424376 2025-10-09,11:49:45.000,282,11001675,12205,0,1760010584,13015.312405960001,46.92105314999935,53354.10725664 2025-10-09,11:49:46.000,282,11001679,12405,0,1760010585,13015.312405960001,46.92105314999935,53354.13520512 2025-10-09,11:49:47.000,282,11001636,12325,0,1760010586,13015.298933339996,46.942200540004706,53354.05135968001 2025-10-09,11:49:48.000,282,11001638,12245,0,1760010587,13015.238306549996,46.892856630001916,53354.079308160006 2025-10-09,11:49:49.000,282,11001620,12285,0,1760010588,13015.204624999991,46.8787583700032,53354.03039832001 2025-10-09,11:49:50.000,282,11001665,12365,0,1760010589,13015.15073452,46.86466011000448,53354.06533392 2025-10-09,11:49:51.000,282,11001650,12405,0,1760010590,13015.117052969996,46.88580750000256,53354.03039832001 2025-10-09,11:49:52.000,282,11001658,12325,0,1760010591,13015.096844039996,46.92105314999935,53354.04437256 2025-10-09,11:49:53.000,282,11001648,12685,0,1760010592,13015.00927201,46.91400401999999,53354.03738544 2025-10-09,11:49:54.000,282,11001623,12285,0,1760010593,13014.935172599995,46.956298800003424,53354.06533392 2025-10-09,11:49:55.000,282,11001666,12405,0,1760010594,13014.86107318999,46.98449532000086,53353.960527120005 2025-10-09,11:49:56.000,282,11001606,12365,0,1760010595,13014.78697378,46.9774461900015,53353.90463016001 2025-10-09,11:49:57.000,282,11001629,12365,0,1760010596,13014.76002853999,47.04793749000237,53353.97450136 2025-10-09,11:49:58.000,282,11001616,12325,0,1760010597,13014.733083299994,47.05498662000173,53353.93257864001 2025-10-09,11:49:59.000,282,11001602,12245,0,1760010598,13014.645511269999,47.09023226999852,53353.9186044 2025-10-09,11:50:00.000,282,11001659,12125,0,1760010599,13014.571411859994,47.118428790003236,53353.90463016001 2025-10-09,11:50:01.000,282,11001647,12245,0,1760010600,13014.571411859994,47.14662531000067,53353.890655920004 2025-10-09,11:50:02.000,282,11001650,12605,0,1760010601,13014.477103519988,47.16072356999939,53353.9186044 2025-10-09,11:50:03.000,282,11001619,12165,0,1760010602,13014.443421969998,47.20301835000282,53353.841746080005 2025-10-09,11:50:04.000,282,11001631,12365,0,1760010603,13014.429949349993,47.21711661000154,53353.85572032001 2025-10-09,11:50:05.000,282,11001662,12245,0,1760010604,13014.403004109998,47.26646052000433,53353.87668168 2025-10-09,11:50:06.000,282,11001636,12165,0,1760010605,13014.389531489993,47.301706170001125,53353.83475896001 2025-10-09,11:50:07.000,282,11001635,12365,0,1760010606,13014.349113629993,47.344000950004556,53353.792836240005 2025-10-09,11:50:08.000,282,11001640,12325,0,1760010607,13014.335641010002,47.344000950004556,53353.83475896001 2025-10-09,11:50:09.000,282,11001641,12405,0,1760010608,13014.288486839992,47.39334486000007,53353.82078472 2025-10-09,11:50:10.000,282,11001595,12485,0,1760010609,13014.315432080002,47.42154138000478,53353.75091352 2025-10-09,11:50:11.000,282,11001612,12325,0,1760010610,13014.308695769992,47.46383616000094,53353.743926400006 2025-10-09,11:50:12.000,282,11001629,12245,0,1760010611,13014.335641010002,47.44973790000222,53353.66706808001 2025-10-09,11:50:13.000,282,11001592,12365,0,1760010612,13014.328904699993,47.46383616000094,53353.69501656001 2025-10-09,11:50:14.000,282,11001619,12045,0,1760010613,13014.301959459997,47.492032679998374,53353.6391196 2025-10-09,11:50:15.000,282,11001611,12365,0,1760010614,13014.315432080002,47.534327460001805,53353.64610672001 2025-10-09,11:50:16.000,282,11001656,12525,0,1760010615,13014.322168389997,47.534327460001805,53353.64610672001 2025-10-09,11:50:17.000,282,11001636,12525,0,1760010616,13014.308695769992,47.534327460001805,53353.625145360005 2025-10-09,11:50:18.000,282,11001618,12445,0,1760010617,13014.322168389997,47.56252397999924,53353.61117112 2025-10-09,11:50:19.000,282,11001595,12325,0,1760010618,13014.355849940002,47.583671370004595,53353.555274160004 2025-10-09,11:50:20.000,282,11001651,12365,0,1760010619,13014.376058870002,47.541376590001164,53353.58322264 2025-10-09,11:50:21.000,282,11001613,12485,0,1760010620,13014.429949349993,47.541376590001164,53353.576235520006 2025-10-09,11:50:22.000,282,11001602,12485,0,1760010621,13014.443421969998,47.51318007000373,53353.61117112 2025-10-09,11:50:23.000,282,11001627,12285,0,1760010622,13014.483839829998,47.492032679998374,53353.56226128 2025-10-09,11:50:24.000,282,11001588,12245,0,1760010623,13014.517521379988,47.477934419999656,53353.555274160004 2025-10-09,11:50:25.000,282,11001641,12205,0,1760010624,13014.598357099989,47.4356396400035,53353.555274160004 2025-10-09,11:50:26.000,282,11001620,12405,0,1760010625,13014.692665439994,47.37219747000199,53353.56924840001 2025-10-09,11:50:27.000,282,11001596,12725,0,1760010626,13014.712874369994,47.32990268999856,53353.52033856001 2025-10-09,11:50:28.000,282,11001610,12325,0,1760010627,13014.76002853999,47.301706170001125,53353.5343128 2025-10-09,11:50:29.000,282,11001613,12405,0,1760010628,13014.80718271,47.252362259998336,53353.5343128 2025-10-09,11:50:30.000,282,11001585,12525,0,1760010629,13014.90822736,47.181870960004744,53353.51335144 2025-10-09,11:50:31.000,282,11001621,12285,0,1760010630,13014.96885415,47.14662531000067,53353.506364320005 2025-10-09,11:50:32.000,282,11001645,12525,0,1760010631,13015.00253569999,47.076134009999805,53353.49937720001 2025-10-09,11:50:33.000,282,11001587,12285,0,1760010632,13015.00927201,47.0126918399983,53353.48540296 2025-10-09,11:50:34.000,282,11001647,12325,0,1760010633,13015.056426179995,46.956298800003424,53353.54828704001 2025-10-09,11:50:35.000,282,11001639,12445,0,1760010634,13015.10358034999,46.949249670004065,53353.52033856001 2025-10-09,11:50:36.000,282,11001687,12405,0,1760010635,13015.10358034999,46.906954890000634,53353.5343128 2025-10-09,11:50:37.000,282,11001622,12085,0,1760010636,13015.10358034999,46.91400401999999,53353.506364320005 2025-10-09,11:50:38.000,282,11001635,12245,0,1760010637,13015.056426179995,46.92810227999871,53353.5343128 2025-10-09,11:50:39.000,282,11001652,12245,0,1760010638,13015.02948094,46.87170924000384,53353.506364320005 2025-10-09,11:50:40.000,282,11001649,12285,0,1760010639,13014.995799389995,46.91400401999999,53353.52732568001 2025-10-09,11:50:41.000,282,11001659,12325,0,1760010640,13014.94190890999,46.892856630001916,53353.5343128 2025-10-09,11:50:42.000,282,11001663,12285,0,1760010641,13014.84760057,46.92105314999935,53353.54129992 2025-10-09,11:50:43.000,282,11001649,12125,0,1760010642,13014.78023746999,46.9774461900015,53353.604184 2025-10-09,11:50:44.000,282,11001643,12325,0,1760010643,13014.71961067999,46.99859357999958,53353.52732568001 2025-10-09,11:50:45.000,282,11001659,12365,0,1760010644,13014.611829719994,47.083183139999164,53353.54129992 2025-10-09,11:50:46.000,282,11001639,12205,0,1760010645,13014.564675549998,47.118428790003236,53353.52033856001 2025-10-09,11:50:47.000,282,11001639,12245,0,1760010646,13014.490576139993,47.11137966000388,53353.49937720001 2025-10-09,11:50:48.000,282,11001660,12525,0,1760010647,13014.443421969998,47.17482182999811,53353.49937720001 2025-10-09,11:50:49.000,282,11001667,12365,0,1760010648,13014.396267800003,47.245313129998976,53353.49239008 2025-10-09,11:50:50.000,282,11001611,12325,0,1760010649,13014.355849940002,47.28760791000241,53353.48540296 2025-10-09,11:50:51.000,282,11001675,12365,0,1760010650,13014.308695769992,47.308755300000485,53353.506364320005 2025-10-09,11:50:52.000,282,11001651,12525,0,1760010651,13014.301959459997,47.344000950004556,53353.48540296 2025-10-09,11:50:53.000,282,11001654,12365,0,1760010652,13014.328904699993,47.37924660000135,53353.457454480005 2025-10-09,11:50:54.000,282,11001654,12125,0,1760010653,13014.342377319997,47.344000950004556,53353.42251888 2025-10-09,11:50:55.000,282,11001640,12285,0,1760010654,13014.349113629993,47.38629573000071,53353.387583280004 2025-10-09,11:50:56.000,282,11001665,12205,0,1760010655,13014.376058870002,47.38629573000071,53353.42251888 2025-10-09,11:50:57.000,282,11001600,12165,0,1760010656,13014.389531489993,47.38629573000071,53353.40155752001 2025-10-09,11:50:58.000,282,11001636,12365,0,1760010657,13014.429949349993,47.365148340002634,53353.38059616001 2025-10-09,11:50:59.000,282,11001640,12445,0,1760010658,13014.423213039998,47.37924660000135,53353.35963480001 2025-10-09,11:51:00.000,282,11001687,12445,0,1760010659,13014.443421969998,47.351050080003915,53353.3246992 2025-10-09,11:51:01.000,282,11001601,12485,0,1760010660,13014.483839829998,47.3228535599992,53353.29675072 2025-10-09,11:51:02.000,282,11001627,12285,0,1760010661,13014.497312449988,47.28055878000305,53353.338673440005 2025-10-09,11:51:03.000,282,11001634,12405,0,1760010662,13014.510785069993,47.26646052000433,53353.29675072 2025-10-09,11:51:04.000,282,11001628,12365,0,1760010663,13014.530993999993,47.23826399999962,53353.289763600005 2025-10-09,11:51:05.000,282,11001624,12285,0,1760010664,13014.510785069993,47.21006748000218,53353.31072496001 2025-10-09,11:51:06.000,282,11001651,12325,0,1760010665,13014.571411859994,47.16777269999875,53353.28277648001 2025-10-09,11:51:07.000,282,11001629,12205,0,1760010666,13014.544466619998,47.16072356999939,53353.289763600005 2025-10-09,11:51:08.000,282,11001603,12325,0,1760010667,13014.557939239989,47.15367444000003,53353.26181512001 2025-10-09,11:51:09.000,282,11001606,12525,0,1760010668,13014.605093409999,47.14662531000067,53353.17796968 2025-10-09,11:51:10.000,282,11001645,12525,0,1760010669,13014.632038649994,47.132527050001954,53353.22687952 2025-10-09,11:51:11.000,282,11001629,12325,0,1760010670,13014.685929129999,47.13957618000131,53353.240853760006 2025-10-09,11:51:12.000,282,11001618,12485,0,1760010671,13014.652247579994,47.10433053000452,53353.26880224 2025-10-09,11:51:13.000,282,11001625,12645,0,1760010672,13014.652247579994,47.10433053000452,53353.289763600005 2025-10-09,11:51:14.000,282,11001599,12685,0,1760010673,13014.632038649994,47.125477920002595,53353.240853760006 2025-10-09,11:51:15.000,282,11001658,12405,0,1760010674,13014.618566029989,47.10433053000452,53353.28277648001 2025-10-09,11:51:16.000,282,11001614,12205,0,1760010675,13014.632038649994,47.09023226999852,53353.219892400004 2025-10-09,11:51:17.000,282,11001607,12245,0,1760010676,13014.618566029989,47.076134009999805,53353.20591816 2025-10-09,11:51:18.000,282,11001636,12325,0,1760010677,13014.645511269999,47.09728139999788,53353.22687952 2025-10-09,11:51:19.000,282,11001645,12125,0,1760010678,13014.632038649994,47.04793749000237,53353.254828 2025-10-09,11:51:20.000,282,11001623,12045,0,1760010679,13014.645511269999,47.06203575000109,53353.23386664001 2025-10-09,11:51:21.000,282,11001631,12285,0,1760010680,13014.692665439994,47.019740969997656,53353.23386664001 2025-10-09,11:51:22.000,282,11001608,12325,0,1760010681,13014.69940174999,46.97039706000214,53353.19893104 2025-10-09,11:51:23.000,282,11001627,12245,0,1760010682,13014.706138059999,46.949249670004065,53353.19194392001 2025-10-09,11:51:24.000,282,11001589,12365,0,1760010683,13014.733083299994,46.906954890000634,53353.14303408001 2025-10-09,11:51:25.000,282,11001646,12325,0,1760010684,13014.733083299994,46.91400401999999,53353.22687952 2025-10-09,11:51:26.000,282,11001625,12125,0,1760010685,13014.773501159994,46.91400401999999,53353.219892400004 2025-10-09,11:51:27.000,282,11001607,12445,0,1760010686,13014.78697378,46.899905760001275,53353.26181512001 2025-10-09,11:51:28.000,282,11001619,12325,0,1760010687,13014.80044639999,46.892856630001916,53353.26880224 2025-10-09,11:51:29.000,282,11001647,12565,0,1760010688,13014.80718271,46.857610979997844,53353.23386664001 2025-10-09,11:51:30.000,282,11001656,12445,0,1760010689,13014.82739164,46.83646358999977,53353.254828 2025-10-09,11:51:31.000,282,11001588,12245,0,1760010690,13014.753292229994,46.82941446000041,53353.254828 2025-10-09,11:51:32.000,282,11001592,12205,0,1760010691,13014.746555919999,46.80826707000233,53353.23386664001 2025-10-09,11:51:33.000,282,11001578,12405,0,1760010692,13014.733083299994,46.82236533000105,53353.240853760006 2025-10-09,11:51:34.000,282,11001633,12565,0,1760010693,13014.692665439994,46.81531620000169,53353.29675072 2025-10-09,11:51:35.000,282,11001587,12445,0,1760010694,13014.618566029989,46.82236533000105,53353.23386664001 2025-10-09,11:51:36.000,282,11001609,12325,0,1760010695,13014.578148169989,46.86466011000448,53353.24784088 2025-10-09,11:51:37.000,282,11001624,12085,0,1760010696,13014.544466619998,46.899905760001275,53353.219892400004 2025-10-09,11:51:38.000,282,11001620,12445,0,1760010697,13014.510785069993,46.93515140999807,53353.254828 2025-10-09,11:51:39.000,282,11001614,12085,0,1760010698,13014.429949349993,46.9774461900015,53353.289763600005 2025-10-09,11:51:40.000,282,11001659,12365,0,1760010699,13014.382795179998,47.0126918399983,53353.240853760006 2025-10-09,11:51:41.000,282,11001616,12285,0,1760010700,13014.342377319997,47.0126918399983,53353.26181512001 2025-10-09,11:51:42.000,282,11001621,12285,0,1760010701,13014.214387430002,47.04088836000301,53353.219892400004 2025-10-09,11:51:43.000,282,11001575,12285,0,1760010702,13014.194178500002,47.083183139999164,53353.22687952 2025-10-09,11:51:44.000,282,11001635,12245,0,1760010703,13014.173969570002,47.11137966000388,53353.22687952 2025-10-09,11:51:45.000,282,11001653,12285,0,1760010704,13014.113342780001,47.125477920002595,53353.23386664001 2025-10-09,11:51:46.000,282,11001592,12485,0,1760010705,13014.079661229996,47.15367444000003,53353.1500212 2025-10-09,11:51:47.000,282,11001586,12445,0,1760010706,13014.032507060001,47.1889200900041,53353.19194392001 2025-10-09,11:51:48.000,282,11001616,12485,0,1760010707,13014.032507060001,47.2241657400009,53353.21290528001 2025-10-09,11:51:49.000,282,11001619,12325,0,1760010708,13013.97188027,47.21711661000154,53353.15700832 2025-10-09,11:51:50.000,282,11001626,12325,0,1760010709,13013.944935029991,47.252362259998336,53353.16399544001 2025-10-09,11:51:51.000,282,11001608,12205,0,1760010710,13013.90451716999,47.23121487000026,53353.14303408001 2025-10-09,11:51:52.000,282,11001619,12325,0,1760010711,13013.857362999996,47.26646052000433,53353.1500212 2025-10-09,11:51:53.000,282,11001557,12205,0,1760010712,13013.83041776,47.351050080003915,53353.11508560001 2025-10-09,11:51:54.000,282,11001599,12045,0,1760010713,13013.81020883,47.358099210003274,53353.1500212 2025-10-09,11:51:55.000,282,11001629,12165,0,1760010714,13013.796736209995,47.38629573000071,53353.10809848 2025-10-09,11:51:56.000,282,11001601,12485,0,1760010715,13013.72937311,47.40744311999879,53353.1500212 2025-10-09,11:51:57.000,282,11001633,12205,0,1760010716,13013.695691559995,47.44973790000222,53353.1500212 2025-10-09,11:51:58.000,282,11001625,12325,0,1760010717,13013.66201000999,47.45678703000158,53353.14303408001 2025-10-09,11:51:59.000,282,11001586,12125,0,1760010718,13013.62832846,47.527278330002446,53353.10809848 2025-10-09,11:52:00.000,282,11001678,12485,0,1760010719,13013.62832846,47.56252397999924,53353.08015 2025-10-09,11:52:01.000,282,11001594,12205,0,1760010720,13013.574437979994,47.583671370004595,53353.09412424001 2025-10-09,11:52:02.000,282,11001609,12285,0,1760010721,13013.527283809999,47.61186789000203,53353.08713712 2025-10-09,11:52:03.000,282,11001592,12485,0,1760010722,13013.527283809999,47.63301528000011,53353.06617576001 2025-10-09,11:52:04.000,282,11001608,12405,0,1760010723,13013.534020119994,47.68940832000226,53353.01726592001 2025-10-09,11:52:05.000,282,11001659,12685,0,1760010724,13013.534020119994,47.717604839999694,53352.98233032 2025-10-09,11:52:06.000,282,11001660,12205,0,1760010725,13013.52054749999,47.816292659998,53352.96835608 2025-10-09,11:52:07.000,282,11001654,12245,0,1760010726,13013.54075642999,47.83039092000399,53353.01726592001 2025-10-09,11:52:08.000,282,11001612,12085,0,1760010727,13013.56096535999,47.91498048000358,53353.01726592001 2025-10-09,11:52:09.000,282,11001641,12125,0,1760010728,13013.60138321999,47.936127870001656,53352.94739472001 2025-10-09,11:52:10.000,282,11001628,12245,0,1760010729,13013.60811953,47.97137351999845,53352.98931744 2025-10-09,11:52:11.000,282,11001606,12405,0,1760010730,13013.64853739,48.02071743000124,53352.9404076 2025-10-09,11:52:12.000,282,11001576,12605,0,1760010731,13013.695691559995,48.06301221000467,53352.89149776 2025-10-09,11:52:13.000,282,11001620,12205,0,1760010732,13013.776527279995,48.126454379998904,53352.92643336001 2025-10-09,11:52:14.000,282,11001602,12525,0,1760010733,13013.80347251999,48.10530699000083,53352.91245912 2025-10-09,11:52:15.000,282,11001624,12445,0,1760010734,13013.84389037999,48.126454379998904,53352.96136896 2025-10-09,11:52:16.000,282,11001611,12125,0,1760010735,13013.95167134,48.161700030002976,53352.93342048 2025-10-09,11:52:17.000,282,11001627,12645,0,1760010736,13013.985352889991,48.18284742000105,53352.93342048 2025-10-09,11:52:18.000,282,11001635,12405,0,1760010737,13014.032507060001,48.20399480999913,53352.92643336001 2025-10-09,11:52:19.000,282,11001614,12125,0,1760010738,13014.079661229996,48.28153523999936,53352.98931744 2025-10-09,11:52:20.000,282,11001628,12245,0,1760010739,13014.173969570002,48.24628959000256,53352.98233032 2025-10-09,11:52:21.000,282,11001640,12285,0,1760010740,13014.241332669997,48.2392404600032,53352.96136896 2025-10-09,11:52:22.000,282,11001594,12325,0,1760010741,13014.275014220002,48.26038785000128,53352.9404076 2025-10-09,11:52:23.000,282,11001610,12325,0,1760010742,13014.342377319997,48.26038785000128,53352.91944624 2025-10-09,11:52:24.000,282,11001635,12285,0,1760010743,13014.376058870002,48.23219133000384,53352.98931744 2025-10-09,11:52:25.000,282,11001637,12365,0,1760010744,13014.436685659988,48.28153523999936,53352.96835608 2025-10-09,11:52:26.000,282,11001609,12565,0,1760010745,13014.463630899998,48.24628959000256,53352.99630456001 2025-10-09,11:52:27.000,282,11001661,12485,0,1760010746,13014.544466619998,48.25333872000192,53352.99630456001 2025-10-09,11:52:28.000,282,11001609,12405,0,1760010747,13014.598357099989,48.24628959000256,53353.02425304001 2025-10-09,11:52:29.000,282,11001669,12205,0,1760010748,13014.638774959989,48.26743698000064,53353.05918864 2025-10-09,11:52:30.000,282,11001580,12565,0,1760010749,13014.685929129999,48.23219133000384,53352.99630456001 2025-10-09,11:52:31.000,282,11001605,12125,0,1760010750,13014.706138059999,48.25333872000192,53353.02425304001 2025-10-09,11:52:32.000,282,11001644,12165,0,1760010751,13014.76676485,48.21809306999785,53353.06617576001 2025-10-09,11:52:33.000,282,11001638,12165,0,1760010752,13014.813919019995,48.295633499998075,53353.10809848 2025-10-09,11:52:34.000,282,11001621,12285,0,1760010753,13014.8678095,48.26743698000064,53353.073162880006 2025-10-09,11:52:35.000,282,11001626,12005,0,1760010754,13014.92169997999,48.24628959000256,53353.073162880006 2025-10-09,11:52:36.000,282,11001612,12445,0,1760010755,13014.94190890999,48.288584369998716,53353.10809848 2025-10-09,11:52:37.000,282,11001662,12285,0,1760010756,13015.00927201,48.288584369998716,53353.10809848 2025-10-09,11:52:38.000,282,11001619,12245,0,1760010757,13014.96885415,48.26038785000128,53353.10111136 2025-10-09,11:52:39.000,282,11001619,12125,0,1760010758,13015.00927201,48.28153523999936,53353.170982560005 2025-10-09,11:52:40.000,282,11001559,12245,0,1760010759,13015.06316248999,48.24628959000256,53353.16399544001 2025-10-09,11:52:41.000,282,11001594,12285,0,1760010760,13015.08337141999,48.30268263000471,53353.18495680001 2025-10-09,11:52:42.000,282,11001623,12285,0,1760010761,13015.076635109996,48.30973176000407,53353.17796968 2025-10-09,11:52:43.000,282,11001633,12205,0,1760010762,13015.09010773,48.28153523999936,53353.19194392001 2025-10-09,11:52:44.000,282,11001645,12365,0,1760010763,13015.13052559,48.337928280001506,53353.19194392001 2025-10-09,11:52:45.000,282,11001585,12205,0,1760010764,13015.157470829996,48.30268263000471,53353.18495680001 2025-10-09,11:52:46.000,282,11001633,12405,0,1760010765,13015.204624999991,48.30268263000471,53353.17796968 2025-10-09,11:52:47.000,282,11001642,12285,0,1760010766,13015.197888689996,48.32383002000279,53353.24784088 2025-10-09,11:52:48.000,282,11001605,12365,0,1760010767,13015.245042859991,48.26038785000128,53353.28277648001 2025-10-09,11:52:49.000,282,11001647,12485,0,1760010768,13015.258515479996,48.27448611,53353.31072496001 2025-10-09,11:52:50.000,282,11001600,12325,0,1760010769,13015.312405960001,48.25333872000192,53353.30373784 2025-10-09,11:52:51.000,282,11001630,12205,0,1760010770,13015.339351199997,48.24628959000256,53353.35963480001 2025-10-09,11:52:52.000,282,11001636,12285,0,1760010771,13015.332614890001,48.23219133000384,53353.27578936 2025-10-09,11:52:53.000,282,11001635,12365,0,1760010772,13015.426923229992,48.20399480999913,53353.338673440005 2025-10-09,11:52:54.000,282,11001614,12485,0,1760010773,13015.440395849997,48.20399480999913,53353.31771208 2025-10-09,11:52:55.000,282,11001647,12365,0,1760010774,13015.501022639997,48.168749160002335,53353.35264768001 2025-10-09,11:52:56.000,282,11001604,12205,0,1760010775,13015.494286330002,48.161700030002976,53353.38059616001 2025-10-09,11:52:57.000,282,11001646,12445,0,1760010776,13015.527967879993,48.126454379998904,53353.3945704 2025-10-09,11:52:58.000,282,11001615,12325,0,1760010777,13015.521231569997,48.119405249999545,53353.45046736001 2025-10-09,11:52:59.000,282,11001650,12245,0,1760010778,13015.554913120002,48.07711047000339,53353.40155752001 2025-10-09,11:53:00.000,282,11001567,12365,0,1760010779,13015.588594669993,48.10530699000083,53353.42950600001 2025-10-09,11:53:01.000,282,11001626,12005,0,1760010780,13015.602067289998,48.04186481999932,53353.43649312 2025-10-09,11:53:02.000,282,11001654,12245,0,1760010781,13015.642485149998,48.05596307999804,53353.48540296 2025-10-09,11:53:03.000,282,11001637,12605,0,1760010782,13015.682903009998,48.03481568999996,53353.43649312 2025-10-09,11:53:04.000,282,11001652,12405,0,1760010783,13015.676166699988,48.02071743000124,53353.4644416 2025-10-09,11:53:05.000,282,11001591,12485,0,1760010784,13015.676166699988,47.999570040003164,53353.47841584001 2025-10-09,11:53:06.000,282,11001573,12365,0,1760010785,13015.750266109993,48.00661917000252,53353.48540296 2025-10-09,11:53:07.000,282,11001636,12165,0,1760010786,13015.743529799998,47.992520910003805,53353.5343128 2025-10-09,11:53:08.000,282,11001654,12245,0,1760010787,13015.783947659998,47.95727525999973,53353.54129992 2025-10-09,11:53:09.000,282,11001601,12365,0,1760010788,13015.790683969994,47.97137351999845,53353.59020976 2025-10-09,11:53:10.000,282,11001608,12485,0,1760010789,13015.817629209989,47.943177000001015,53353.54828704001 2025-10-09,11:53:11.000,282,11001605,12045,0,1760010790,13015.831101829994,47.929078740002296,53353.58322264 2025-10-09,11:53:12.000,282,11001623,12445,0,1760010791,13015.851310759994,47.90793135000422,53353.59719688001 2025-10-09,11:53:13.000,282,11001638,11965,0,1760010792,13015.864783379999,47.90088222000486,53353.64610672001 2025-10-09,11:53:14.000,282,11001625,12285,0,1760010793,13015.91867385999,47.92202961000294,53353.64610672001 2025-10-09,11:53:15.000,282,11001642,12365,0,1760010794,13015.905201239999,47.886783959998866,53353.59020976 2025-10-09,11:53:16.000,282,11001635,12405,0,1760010795,13015.925410169999,47.86563657000079,53353.65309384 2025-10-09,11:53:17.000,282,11001633,12165,0,1760010796,13015.905201239999,47.893833089998225,53353.674055200005 2025-10-09,11:53:18.000,282,11001637,12125,0,1760010797,13015.89846492999,47.90088222000486,53353.66706808001 2025-10-09,11:53:19.000,282,11001590,12325,0,1760010798,13015.878255999989,47.90088222000486,53353.66008096 2025-10-09,11:53:20.000,282,11001614,12285,0,1760010799,13015.871519689994,47.90088222000486,53353.70200368 2025-10-09,11:53:21.000,282,11001604,12365,0,1760010800,13015.891728619994,47.943177000001015,53353.7089908 2025-10-09,11:53:22.000,282,11001589,11965,0,1760010801,13015.884992309999,47.95727525999973,53353.778862 2025-10-09,11:53:23.000,282,11001642,12605,0,1760010802,13015.837838139989,47.96432438999909,53353.76488776001 2025-10-09,11:53:24.000,282,11001616,12325,0,1760010803,13015.790683969994,48.00661917000252,53353.76488776001 2025-10-09,11:53:25.000,282,11001608,12325,0,1760010804,13015.797420279989,48.04891394999868,53353.722965040004 2025-10-09,11:53:26.000,282,11001602,12445,0,1760010805,13015.770475039993,48.119405249999545,53353.75091352 2025-10-09,11:53:27.000,282,11001630,12165,0,1760010806,13015.750266109993,48.126454379998904,53353.73693928001 2025-10-09,11:53:28.000,282,11001625,12165,0,1760010807,13015.743529799998,48.15465090000362,53353.73693928001 2025-10-09,11:53:29.000,282,11001643,12525,0,1760010808,13015.736793489988,48.20399480999913,53353.778862 2025-10-09,11:53:30.000,282,11001648,12405,0,1760010809,13015.723320869998,48.225142200004484,53353.778862 2025-10-09,11:53:31.000,282,11001633,12405,0,1760010810,13015.736793489988,48.30973176000407,53353.86270744001 2025-10-09,11:53:32.000,282,11001592,12165,0,1760010811,13015.730057179993,48.30973176000407,53353.82078472 2025-10-09,11:53:33.000,282,11001619,12125,0,1760010812,13015.723320869998,48.3731739299983,53353.792836240005 2025-10-09,11:53:34.000,282,11001651,11965,0,1760010813,13015.716584559988,48.42251784000109,53353.86270744001 2025-10-09,11:53:35.000,282,11001649,12365,0,1760010814,13015.750266109993,48.41546871000173,53353.83475896001 2025-10-09,11:53:36.000,282,11001614,12205,0,1760010815,13015.770475039993,48.46481262000452,53353.841746080005 2025-10-09,11:53:37.000,282,11001654,12605,0,1760010816,13015.763738729998,48.50710740000068,53353.90463016001 2025-10-09,11:53:38.000,282,11001632,12405,0,1760010817,13015.743529799998,48.50005827000132,53353.86270744001 2025-10-09,11:53:39.000,282,11001621,12245,0,1760010818,13015.783947659998,48.528254789998755,53353.93257864001 2025-10-09,11:53:40.000,282,11001618,12325,0,1760010819,13015.851310759994,48.54940218000411,53353.94655288 2025-10-09,11:53:41.000,282,11001586,12285,0,1760010820,13015.864783379999,48.51415653000004,53353.8487332 2025-10-09,11:53:42.000,282,11001619,12285,0,1760010821,13015.91867385999,48.56350044000283,53353.87668168 2025-10-09,11:53:43.000,282,11001606,12245,0,1760010822,13015.95909171999,48.55645131000347,53353.89764304 2025-10-09,11:53:44.000,282,11001621,12365,0,1760010823,13015.96582803,48.584647830000904,53353.9186044 2025-10-09,11:53:45.000,282,11001633,12285,0,1760010824,13016.033191129995,48.54940218000411,53353.9186044 2025-10-09,11:53:46.000,282,11001602,12245,0,1760010825,13016.08034529999,48.535303919998114,53353.86270744001 2025-10-09,11:53:47.000,282,11001558,12365,0,1760010826,13016.12749947,48.528254789998755,53353.92559152 2025-10-09,11:53:48.000,282,11001622,12445,0,1760010827,13016.18812626,48.50710740000068,53353.93257864001 2025-10-09,11:53:49.000,282,11001574,12245,0,1760010828,13016.26896198,48.521205659999396,53353.95354000001 2025-10-09,11:53:50.000,282,11001623,12445,0,1760010829,13016.28243459999,48.50005827000132,53353.95354000001 2025-10-09,11:53:51.000,282,11001599,12325,0,1760010830,13016.356534009996,48.4859600100026,53353.960527120005 2025-10-09,11:53:52.000,282,11001647,12325,0,1760010831,13016.417160799996,48.44366522999917,53353.93257864001 2025-10-09,11:53:53.000,282,11001613,12445,0,1760010832,13016.471051280001,48.3731739299983,53354.009436960005 2025-10-09,11:53:54.000,282,11001625,12365,0,1760010833,13016.484523899991,48.394321320003655,53354.058346800004 2025-10-09,11:53:55.000,282,11001604,12405,0,1760010834,13016.545150689992,48.36612479999894,53353.98148848001 2025-10-09,11:53:56.000,282,11001638,12205,0,1760010835,13016.572095930002,48.30973176000407,53353.97450136 2025-10-09,11:53:57.000,282,11001648,12285,0,1760010836,13016.592304860002,48.33087915000215,53354.03738544 2025-10-09,11:53:58.000,282,11001665,12245,0,1760010837,13016.599041169997,48.27448611,53354.058346800004 2025-10-09,11:53:59.000,282,11001628,12125,0,1760010838,13016.659667959997,48.27448611,53354.08629528 2025-10-09,11:54:00.000,282,11001585,12445,0,1760010839,13016.673140580002,48.24628959000256,53354.0932824 2025-10-09,11:54:01.000,282,11001594,12445,0,1760010840,13016.720294749997,48.225142200004484,53354.10725664 2025-10-09,11:54:02.000,282,11001604,12165,0,1760010841,13016.747239989993,48.21809306999785,53354.10725664 2025-10-09,11:54:03.000,282,11001659,12245,0,1760010842,13016.807866779993,48.15465090000362,53354.07232104001 2025-10-09,11:54:04.000,282,11001626,11965,0,1760010843,13016.828075709993,48.161700030002976,53354.14219224 2025-10-09,11:54:05.000,282,11001644,12125,0,1760010844,13016.841548329998,48.1405526400049,53354.15616648 2025-10-09,11:54:06.000,282,11001621,12245,0,1760010845,13016.888702499993,48.161700030002976,53354.13520512 2025-10-09,11:54:07.000,282,11001621,12165,0,1760010846,13016.929120359993,48.119405249999545,53354.226037680004 2025-10-09,11:54:08.000,282,11001595,12205,0,1760010847,13016.935856669988,48.126454379998904,53354.177127840005 2025-10-09,11:54:09.000,282,11001646,12445,0,1760010848,13016.949329289993,48.112356120000186,53354.177127840005 2025-10-09,11:54:10.000,282,11001659,12445,0,1760010849,13016.956065599989,48.119405249999545,53354.2330248 2025-10-09,11:54:11.000,282,11001623,12445,0,1760010850,13016.976274529989,48.07711047000339,53354.226037680004 2025-10-09,11:54:12.000,282,11001590,12285,0,1760010851,13016.942592979998,48.06301221000467,53354.24001192001 2025-10-09,11:54:13.000,282,11001645,12645,0,1760010852,13017.057110249989,48.0277665600006,53354.27494752 2025-10-09,11:54:14.000,282,11001616,12205,0,1760010853,13017.057110249989,47.999570040003164,53354.26796040001 2025-10-09,11:54:15.000,282,11001625,12125,0,1760010854,13016.989747149993,47.97842264999781,53354.27494752 2025-10-09,11:54:16.000,282,11001644,12325,0,1760010855,13017.009956079994,47.97137351999845,53354.31687024001 2025-10-09,11:54:17.000,282,11001676,12285,0,1760010856,13016.996483459989,47.950226130000374,53354.33084448 2025-10-09,11:54:18.000,282,11001627,12365,0,1760010857,13017.036901319989,47.92202961000294,53354.32385736 2025-10-09,11:54:19.000,282,11001603,12285,0,1760010858,13017.030165009994,47.90793135000422,53354.33783160001 2025-10-09,11:54:20.000,282,11001641,12325,0,1760010859,13017.016692389989,47.90793135000422,53354.32385736 2025-10-09,11:54:21.000,282,11001648,12325,0,1760010860,13017.036901319989,47.85858744000143,53354.32385736 2025-10-09,11:54:22.000,282,11001627,12285,0,1760010861,13016.996483459989,47.90088222000486,53354.344818720005 2025-10-09,11:54:23.000,282,11001596,12445,0,1760010862,13016.969538219993,47.86563657000079,53354.35879296001 2025-10-09,11:54:24.000,282,11001625,12445,0,1760010863,13016.949329289993,47.90793135000422,53354.35879296001 2025-10-09,11:54:25.000,282,11001618,12205,0,1760010864,13016.976274529989,47.87973482999951,53354.38674144001 2025-10-09,11:54:26.000,282,11001660,12205,0,1760010865,13016.989747149993,47.85858744000143,53354.36578008001 2025-10-09,11:54:27.000,282,11001638,12485,0,1760010866,13016.929120359993,47.886783959998866,53354.3727672 2025-10-09,11:54:28.000,282,11001623,12365,0,1760010867,13016.895438809988,47.90793135000422,53354.38674144001 2025-10-09,11:54:29.000,282,11001680,12365,0,1760010868,13016.834812020003,47.886783959998866,53354.40770280001 2025-10-09,11:54:30.000,282,11001628,12205,0,1760010869,13016.807866779993,47.87268570000015,53354.3727672 2025-10-09,11:54:31.000,282,11001659,12085,0,1760010870,13016.807866779993,47.86563657000079,53354.344818720005 2025-10-09,11:54:32.000,282,11001642,12165,0,1760010871,13016.794394160002,47.83744005000335,53354.36578008001 2025-10-09,11:54:33.000,282,11001636,12285,0,1760010872,13016.747239989993,47.886783959998866,53354.40770280001 2025-10-09,11:54:34.000,282,11001617,12285,0,1760010873,13016.753976300002,47.86563657000079,53354.393728560004 2025-10-09,11:54:35.000,282,11001607,12405,0,1760010874,13016.713558440002,47.85153831000207,53354.33783160001 2025-10-09,11:54:36.000,282,11001666,12325,0,1760010875,13016.706822129992,47.87973482999951,53354.37975432 2025-10-09,11:54:37.000,282,11001650,11965,0,1760010876,13016.713558440002,47.83039092000399,53354.38674144001 2025-10-09,11:54:38.000,282,11001620,12605,0,1760010877,13016.713558440002,47.80924352999864,53354.38674144001 2025-10-09,11:54:39.000,282,11001679,12525,0,1760010878,13016.727031059992,47.80924352999864,53354.35879296001 2025-10-09,11:54:40.000,282,11001607,12445,0,1760010879,13016.740503679997,47.78809614000056,53354.393728560004 2025-10-09,11:54:41.000,282,11001629,12045,0,1760010880,13016.713558440002,47.79514526999992,53354.344818720005 2025-10-09,11:54:42.000,282,11001644,12485,0,1760010881,13016.727031059992,47.80219439999928,53354.35879296001 2025-10-09,11:54:43.000,282,11001619,12165,0,1760010882,13016.693349510002,47.752850490003766,53354.33783160001 2025-10-09,11:54:44.000,282,11001634,12325,0,1760010883,13016.727031059992,47.7810470100012,53354.31687024001 2025-10-09,11:54:45.000,282,11001636,12045,0,1760010884,13016.760712609997,47.72465396999905,53354.32385736 2025-10-09,11:54:46.000,282,11001677,12205,0,1760010885,13016.753976300002,47.73875222999777,53354.295908880005 2025-10-09,11:54:47.000,282,11001679,12405,0,1760010886,13016.706822129992,47.73170309999841,53354.302896 2025-10-09,11:54:48.000,282,11001622,12245,0,1760010887,13016.740503679997,47.710555710000335,53354.295908880005 2025-10-09,11:54:49.000,282,11001636,12325,0,1760010888,13016.720294749997,47.703506580000976,53354.31687024001 2025-10-09,11:54:50.000,282,11001594,12245,0,1760010889,13016.727031059992,47.69645745000162,53354.295908880005 2025-10-09,11:54:51.000,282,11001653,12285,0,1760010890,13016.706822129992,47.69645745000162,53354.28193464 2025-10-09,11:54:52.000,282,11001660,12405,0,1760010891,13016.706822129992,47.73875222999777,53354.24001192001 2025-10-09,11:54:53.000,282,11001672,12565,0,1760010892,13016.706822129992,47.67531006000354,53354.28193464 2025-10-09,11:54:54.000,282,11001648,12085,0,1760010893,13016.693349510002,47.69645745000162,53354.246999040006 2025-10-09,11:54:55.000,282,11001654,12245,0,1760010894,13016.679876889997,47.66121180000482,53354.24001192001 2025-10-09,11:54:56.000,282,11001646,12285,0,1760010895,13016.673140580002,47.66826093000418,53354.25398616 2025-10-09,11:54:57.000,282,11001651,12125,0,1760010896,13016.666404269992,47.654162669998186,53354.21206344 2025-10-09,11:54:58.000,282,11001660,12205,0,1760010897,13016.700085819997,47.654162669998186,53354.21206344 2025-10-09,11:54:59.000,282,11001666,12645,0,1760010898,13016.700085819997,47.64006440999947,53354.2330248 2025-10-09,11:55:00.000,282,11001698,12325,0,1760010899,13016.713558440002,47.60481876000267,53354.17014072001 2025-10-09,11:55:01.000,282,11001633,12405,0,1760010900,13016.740503679997,47.5695731099986,53354.1631536 2025-10-09,11:55:02.000,282,11001640,12485,0,1760010901,13016.720294749997,47.57662223999796,53354.14917936001 2025-10-09,11:55:03.000,282,11001665,12325,0,1760010902,13016.713558440002,47.54842572000052,53354.18411496 2025-10-09,11:55:04.000,282,11001685,12325,0,1760010903,13016.679876889997,47.52022920000309,53354.20507632 2025-10-09,11:55:05.000,282,11001675,12365,0,1760010904,13016.673140580002,47.484983549999015,53354.18411496 2025-10-09,11:55:06.000,282,11001694,12325,0,1760010905,13016.652931650002,47.50613094000437,53354.1631536 2025-10-09,11:55:07.000,282,11001664,12085,0,1760010906,13016.652931650002,47.484983549999015,53354.18411496 2025-10-09,11:55:08.000,282,11001672,12525,0,1760010907,13016.632722720002,47.484983549999015,53354.14917936001 2025-10-09,11:55:09.000,282,11001649,12245,0,1760010908,13016.578832239997,47.492032679998374,53354.20507632 2025-10-09,11:55:10.000,282,11001652,12205,0,1760010909,13016.592304860002,47.477934419999656,53354.08629528 2025-10-09,11:55:11.000,282,11001658,12285,0,1760010910,13016.585568549992,47.45678703000158,53354.12123088001 2025-10-09,11:55:12.000,282,11001654,12325,0,1760010911,13016.545150689992,47.52022920000309,53354.15616648 2025-10-09,11:55:13.000,282,11001603,12485,0,1760010912,13016.531678070001,47.52022920000309,53354.079308160006 2025-10-09,11:55:14.000,282,11001672,12165,0,1760010913,13016.538414379997,47.534327460001805,53354.07232104001 2025-10-09,11:55:15.000,282,11001658,12125,0,1760010914,13016.484523899991,47.52022920000309,53354.11424376 2025-10-09,11:55:16.000,282,11001668,12205,0,1760010915,13016.457578659996,47.5695731099986,53354.13520512 2025-10-09,11:55:17.000,282,11001684,12245,0,1760010916,13016.423897109991,47.527278330002446,53354.0932824 2025-10-09,11:55:18.000,282,11001652,12325,0,1760010917,13016.41042449,47.51318007000373,53354.10725664 2025-10-09,11:55:19.000,282,11001674,12325,0,1760010918,13016.336325079996,47.527278330002446,53354.08629528 2025-10-09,11:55:20.000,282,11001698,12485,0,1760010919,13016.34306138999,47.527278330002446,53354.00244984001 2025-10-09,11:55:21.000,282,11001678,12365,0,1760010920,13016.30264352999,47.534327460001805,53354.01642408 2025-10-09,11:55:22.000,282,11001658,12285,0,1760010921,13016.255489359995,47.57662223999796,53354.02341120001 2025-10-09,11:55:23.000,282,11001658,12245,0,1760010922,13016.235280429995,47.56252397999924,53353.98148848001 2025-10-09,11:55:24.000,282,11001666,12285,0,1760010923,13016.26896198,47.54842572000052,53353.9884756 2025-10-09,11:55:25.000,282,11001692,12325,0,1760010924,13016.28243459999,47.55547484999988,53353.960527120005 2025-10-09,11:55:26.000,282,11001634,12205,0,1760010925,13016.28243459999,47.56252397999924,53353.94655288 2025-10-09,11:55:27.000,282,11001645,12325,0,1760010926,13016.26896198,47.541376590001164,53354.00244984001 2025-10-09,11:55:28.000,282,11001647,12445,0,1760010927,13016.26222566999,47.541376590001164,53353.93257864001 2025-10-09,11:55:29.000,282,11001623,12245,0,1760010928,13016.26222566999,47.527278330002446,53353.93956576 2025-10-09,11:55:30.000,282,11001660,12325,0,1760010929,13016.275698289995,47.51318007000373,53353.93956576 2025-10-09,11:55:31.000,282,11001668,12165,0,1760010930,13016.295907219996,47.492032679998374,53353.90463016001 2025-10-09,11:55:32.000,282,11001683,12165,0,1760010931,13016.28917091,47.492032679998374,53353.92559152 2025-10-09,11:55:33.000,282,11001680,12125,0,1760010932,13016.28917091,47.4708852900003,53353.89764304 2025-10-09,11:55:34.000,282,11001686,12245,0,1760010933,13016.24875305,47.477934419999656,53353.890655920004 2025-10-09,11:55:35.000,282,11001648,12205,0,1760010934,13016.275698289995,47.42859051000414,53353.88366880001 2025-10-09,11:55:36.000,282,11001632,12405,0,1760010935,13016.26222566999,47.4356396400035,53353.86270744001 2025-10-09,11:55:37.000,282,11001664,12205,0,1760010936,13016.22180780999,47.44268877000286,53353.890655920004 2025-10-09,11:55:38.000,282,11001655,12045,0,1760010937,13016.194862569995,47.37924660000135,53353.86270744001 2025-10-09,11:55:39.000,282,11001632,12205,0,1760010938,13016.20833519,47.42154138000478,53353.81379760001 2025-10-09,11:55:40.000,282,11001633,12125,0,1760010939,13016.20159887999,47.38629573000071,53353.8487332 2025-10-09,11:55:41.000,282,11001601,12205,0,1760010940,13016.18138994999,47.42154138000478,53353.90463016001 2025-10-09,11:55:42.000,282,11001638,12365,0,1760010941,13016.154444709995,47.37219747000199,53353.82078472 2025-10-09,11:55:43.000,282,11001663,12045,0,1760010942,13016.16791733,47.38629573000071,53353.841746080005 2025-10-09,11:55:44.000,282,11001687,12205,0,1760010943,13016.12749947,47.41449224999815,53353.78584912001 2025-10-09,11:55:45.000,282,11001655,12125,0,1760010944,13016.14097208999,47.42859051000414,53353.78584912001 2025-10-09,11:55:46.000,282,11001658,12045,0,1760010945,13016.114026849995,47.38629573000071,53353.82777184 2025-10-09,11:55:47.000,282,11001652,12045,0,1760010946,13016.1477084,47.39334486000007,53353.78584912001 2025-10-09,11:55:48.000,282,11001687,12365,0,1760010947,13016.10055422999,47.37219747000199,53353.76488776001 2025-10-09,11:55:49.000,282,11001626,12405,0,1760010948,13016.10055422999,47.44268877000286,53353.75091352 2025-10-09,11:55:50.000,282,11001668,12365,0,1760010949,13016.04666375,47.42859051000414,53353.743926400006 2025-10-09,11:55:51.000,282,11001623,12365,0,1760010950,13016.02645482,47.39334486000007,53353.71597792001 2025-10-09,11:55:52.000,282,11001640,12445,0,1760010951,13015.99950957999,47.46383616000094,53353.68104232 2025-10-09,11:55:53.000,282,11001637,12245,0,1760010952,13015.992773269994,47.50613094000437,53353.68104232 2025-10-09,11:55:54.000,282,11001650,12165,0,1760010953,13015.99950957999,47.484983549999015,53353.66008096 2025-10-09,11:55:55.000,282,11001652,12205,0,1760010954,13015.992773269994,47.54842572000052,53353.66008096 2025-10-09,11:55:56.000,282,11001731,12405,0,1760010955,13015.905201239999,47.534327460001805,53353.65309384 2025-10-09,11:55:57.000,282,11001647,12205,0,1760010956,13015.911937549994,47.54842572000052,53353.65309384 2025-10-09,11:55:58.000,282,11001639,12285,0,1760010957,13015.864783379999,47.56252397999924,53353.66706808001 2025-10-09,11:55:59.000,282,11001658,12245,0,1760010958,13015.858047069989,47.583671370004595,53353.64610672001 2025-10-09,11:56:00.000,282,11001656,12445,0,1760010959,13015.831101829994,47.66826093000418,53353.6391196 2025-10-09,11:56:01.000,282,11001656,12125,0,1760010960,13015.831101829994,47.64711353999883,53353.625145360005 2025-10-09,11:56:02.000,282,11001665,12085,0,1760010961,13015.851310759994,47.64006440999947,53353.625145360005 2025-10-09,11:56:03.000,282,11001678,12525,0,1760010962,13015.844574449999,47.654162669998186,53353.61117112 2025-10-09,11:56:04.000,282,11001621,12485,0,1760010963,13015.837838139989,47.710555710000335,53353.58322264 2025-10-09,11:56:05.000,282,11001655,12365,0,1760010964,13015.858047069989,47.69645745000162,53353.604184 2025-10-09,11:56:06.000,282,11001688,12485,0,1760010965,13015.844574449999,47.69645745000162,53353.576235520006 2025-10-09,11:56:07.000,282,11001672,12165,0,1760010966,13015.871519689994,47.6823591900029,53353.59719688001 2025-10-09,11:56:08.000,282,11001661,12285,0,1760010967,13015.905201239999,47.703506580000976,53353.576235520006 2025-10-09,11:56:09.000,282,11001664,12405,0,1760010968,13015.905201239999,47.68940832000226,53353.576235520006 2025-10-09,11:56:10.000,282,11001612,12285,0,1760010969,13015.932146479994,47.69645745000162,53353.576235520006 2025-10-09,11:56:11.000,282,11001657,12325,0,1760010970,13015.972564339994,47.703506580000976,53353.555274160004 2025-10-09,11:56:12.000,282,11001633,12245,0,1760010971,13016.033191129995,47.68940832000226,53353.555274160004 2025-10-09,11:56:13.000,282,11001696,12405,0,1760010972,13016.03992743999,47.66121180000482,53353.54129992 2025-10-09,11:56:14.000,282,11001632,12205,0,1760010973,13016.073608989995,47.64711353999883,53353.52033856001 2025-10-09,11:56:15.000,282,11001645,12125,0,1760010974,13016.08034529999,47.66826093000418,53353.54828704001 2025-10-09,11:56:16.000,282,11001637,12125,0,1760010975,13016.134235779995,47.67531006000354,53353.555274160004 2025-10-09,11:56:17.000,282,11001639,12005,0,1760010976,13016.1477084,47.654162669998186,53353.51335144 2025-10-09,11:56:18.000,282,11001657,12405,0,1760010977,13016.16118101999,47.64711353999883,53353.51335144 2025-10-09,11:56:19.000,282,11001679,12285,0,1760010978,13016.24201673999,47.64711353999883,53353.47841584001 2025-10-09,11:56:20.000,282,11001666,12325,0,1760010979,13016.26896198,47.654162669998186,53353.506364320005 2025-10-09,11:56:21.000,282,11001654,12285,0,1760010980,13016.30264352999,47.62596615000075,53353.49937720001 2025-10-09,11:56:22.000,282,11001667,12365,0,1760010981,13016.34306138999,47.590720500003954,53353.48540296 2025-10-09,11:56:23.000,282,11001642,12125,0,1760010982,13016.336325079996,47.61186789000203,53353.48540296 2025-10-09,11:56:24.000,282,11001640,12325,0,1760010983,13016.363270319991,47.59776963000331,53353.54129992 2025-10-09,11:56:25.000,282,11001652,12245,0,1760010984,13016.417160799996,47.61186789000203,53353.52732568001 2025-10-09,11:56:26.000,282,11001659,12325,0,1760010985,13016.457578659996,47.57662223999796,53353.54828704001 2025-10-09,11:56:27.000,282,11001624,12085,0,1760010986,13016.437369729996,47.59776963000331,53353.576235520006 2025-10-09,11:56:28.000,282,11001611,12365,0,1760010987,13016.504732829992,47.63301528000011,53353.54129992 2025-10-09,11:56:29.000,282,11001655,12205,0,1760010988,13016.531678070001,47.63301528000011,53353.56924840001 2025-10-09,11:56:30.000,282,11001654,12125,0,1760010989,13016.558623309997,47.60481876000267,53353.54129992 2025-10-09,11:56:31.000,282,11001639,12365,0,1760010990,13016.538414379997,47.57662223999796,53353.56226128 2025-10-09,11:56:32.000,282,11001631,12525,0,1760010991,13016.599041169997,47.583671370004595,53353.54828704001 2025-10-09,11:56:33.000,282,11001688,12285,0,1760010992,13016.652931650002,47.57662223999796,53353.61815824001 2025-10-09,11:56:34.000,282,11001631,12485,0,1760010993,13016.679876889997,47.590720500003954,53353.58322264 2025-10-09,11:56:35.000,282,11001639,12445,0,1760010994,13016.706822129992,47.59776963000331,53353.604184 2025-10-09,11:56:36.000,282,11001593,12125,0,1760010995,13016.740503679997,47.61891702000139,53353.625145360005 2025-10-09,11:56:37.000,282,11001638,12565,0,1760010996,13016.807866779993,47.5695731099986,53353.61117112 2025-10-09,11:56:38.000,282,11001661,12445,0,1760010997,13016.848284639993,47.59776963000331,53353.61117112 2025-10-09,11:56:39.000,282,11001618,12245,0,1760010998,13016.875229879988,47.57662223999796,53353.64610672001 2025-10-09,11:56:40.000,282,11001651,12525,0,1760010999,13016.915647739988,47.57662223999796,53353.68104232 2025-10-09,11:56:41.000,282,11001631,12405,0,1760011000,13016.915647739988,47.56252397999924,53353.65309384 2025-10-09,11:56:42.000,282,11001683,12245,0,1760011001,13016.942592979998,47.534327460001805,53353.674055200005 2025-10-09,11:56:43.000,282,11001606,12685,0,1760011002,13017.003219769998,47.50613094000437,53353.674055200005 2025-10-09,11:56:44.000,282,11001600,12325,0,1760011003,13017.070582869994,47.52022920000309,53353.68802944001 2025-10-09,11:56:45.000,282,11001646,12245,0,1760011004,13017.084055489999,47.50613094000437,53353.70200368 2025-10-09,11:56:46.000,282,11001584,12205,0,1760011005,13017.144682279999,47.51318007000373,53353.77187488 2025-10-09,11:56:47.000,282,11001600,12405,0,1760011006,13017.15815489999,47.51318007000373,53353.722965040004 2025-10-09,11:56:48.000,282,11001606,12245,0,1760011007,13017.171627519994,47.49908180999773,53353.71597792001 2025-10-09,11:56:49.000,282,11001641,12445,0,1760011008,13017.232254309994,47.4708852900003,53353.778862 2025-10-09,11:56:50.000,282,11001597,12285,0,1760011009,13017.25919954999,47.4708852900003,53353.83475896001 2025-10-09,11:56:51.000,282,11001557,12285,0,1760011010,13017.313090029995,47.477934419999656,53353.80681048 2025-10-09,11:56:52.000,282,11001634,12405,0,1760011011,13017.373716819995,47.44973790000222,53353.83475896001 2025-10-09,11:56:53.000,282,11001639,12485,0,1760011012,13017.414134679995,47.45678703000158,53353.93257864001 2025-10-09,11:56:54.000,282,11001600,12285,0,1760011013,13017.44107991999,47.42859051000414,53353.85572032001 2025-10-09,11:56:55.000,282,11001649,12245,0,1760011014,13017.48149777999,47.4356396400035,53353.911617280006 2025-10-09,11:56:56.000,282,11001591,12285,0,1760011015,13017.50170670999,47.44268877000286,53353.92559152 2025-10-09,11:56:57.000,282,11001618,12205,0,1760011016,13017.575806119996,47.40744311999879,53353.93257864001 2025-10-09,11:56:58.000,282,11001607,12325,0,1760011017,13017.622960289991,47.42154138000478,53353.94655288 2025-10-09,11:56:59.000,282,11001605,12325,0,1760011018,13017.656641839996,47.41449224999815,53353.9884756 2025-10-09,11:57:00.000,282,11001695,12605,0,1760011019,13017.663378149991,47.45678703000158,53353.96751424 2025-10-09,11:57:01.000,282,11001646,12445,0,1760011020,13017.703796009991,47.42859051000414,53353.98148848001 2025-10-09,11:57:02.000,282,11001655,12325,0,1760011021,13017.703796009991,47.44973790000222,53354.01642408 2025-10-09,11:57:03.000,282,11001551,12565,0,1760011022,13017.717268629996,47.42859051000414,53354.00244984001 2025-10-09,11:57:04.000,282,11001627,12165,0,1760011023,13017.710532320001,47.41449224999815,53354.07232104001 2025-10-09,11:57:05.000,282,11001673,12445,0,1760011024,13017.730741250001,47.44973790000222,53354.10725664 2025-10-09,11:57:06.000,282,11001628,12285,0,1760011025,13017.777895419997,47.4356396400035,53354.058346800004 2025-10-09,11:57:07.000,282,11001609,12445,0,1760011026,13017.777895419997,47.44268877000286,53354.07232104001 2025-10-09,11:57:08.000,282,11001629,12325,0,1760011027,13017.784631729992,47.40744311999879,53354.08629528 2025-10-09,11:57:09.000,282,11001601,12285,0,1760011028,13017.777895419997,47.42154138000478,53354.079308160006 2025-10-09,11:57:10.000,282,11001653,12285,0,1760011029,13017.771159110001,47.44973790000222,53354.13520512 2025-10-09,11:57:11.000,282,11001618,12285,0,1760011030,13017.818313279997,47.42859051000414,53354.15616648 2025-10-09,11:57:12.000,282,11001633,12605,0,1760011031,13017.818313279997,47.40744311999879,53354.14219224 2025-10-09,11:57:13.000,282,11001614,12365,0,1760011032,13017.872203760002,47.40744311999879,53354.15616648 2025-10-09,11:57:14.000,282,11001592,12205,0,1760011033,13017.865467449992,47.41449224999815,53354.18411496 2025-10-09,11:57:15.000,282,11001595,12485,0,1760011034,13017.946303169992,47.4356396400035,53354.21905056001 2025-10-09,11:57:16.000,282,11001620,12405,0,1760011035,13017.939566859997,47.4356396400035,53354.19808920001 2025-10-09,11:57:17.000,282,11001603,12325,0,1760011036,13017.966512099993,47.40744311999879,53354.25398616 2025-10-09,11:57:18.000,282,11001624,12365,0,1760011037,13017.986721029993,47.37219747000199,53354.19808920001 2025-10-09,11:57:19.000,282,11001585,12525,0,1760011038,13018.040611509998,47.344000950004556,53354.25398616 2025-10-09,11:57:20.000,282,11001600,12325,0,1760011039,13018.074293059988,47.3228535599992,53354.25398616 2025-10-09,11:57:21.000,282,11001630,12525,0,1760011040,13018.047347819993,47.358099210003274,53354.18411496 2025-10-09,11:57:22.000,282,11001625,12245,0,1760011041,13018.121447229998,47.32990268999856,53354.26796040001 2025-10-09,11:57:23.000,282,11001640,12485,0,1760011042,13018.101238299998,47.294657040001766,53354.302896 2025-10-09,11:57:24.000,282,11001590,12285,0,1760011043,13018.134919849988,47.315804429999844,53354.344818720005 2025-10-09,11:57:25.000,282,11001590,12405,0,1760011044,13018.148392469993,47.33695181999792,53354.31687024001 2025-10-09,11:57:26.000,282,11001592,12245,0,1760011045,13018.175337709989,47.33695181999792,53354.30988312 2025-10-09,11:57:27.000,282,11001656,12405,0,1760011046,13018.229228189994,47.32990268999856,53354.35180584 2025-10-09,11:57:28.000,282,11001600,12205,0,1760011047,13018.249437119994,47.351050080003915,53354.40071568 2025-10-09,11:57:29.000,282,11001654,12285,0,1760011048,13018.249437119994,47.28760791000241,53354.3727672 2025-10-09,11:57:30.000,282,11001620,12525,0,1760011049,13018.249437119994,47.294657040001766,53354.40071568 2025-10-09,11:57:31.000,282,11001659,12125,0,1760011050,13018.242700809998,47.32990268999856,53354.36578008001 2025-10-09,11:57:32.000,282,11001635,12325,0,1760011051,13018.269646049994,47.308755300000485,53354.42866416 2025-10-09,11:57:33.000,282,11001652,12325,0,1760011052,13018.323536529999,47.28760791000241,53354.42866416 2025-10-09,11:57:34.000,282,11001597,12485,0,1760011053,13018.323536529999,47.259411389997695,53354.42167704 2025-10-09,11:57:35.000,282,11001635,12205,0,1760011054,13018.303327599999,47.294657040001766,53354.463599760005 2025-10-09,11:57:36.000,282,11001625,12325,0,1760011055,13018.31680021999,47.27350965000369,53354.43565128001 2025-10-09,11:57:37.000,282,11001646,12085,0,1760011056,13018.296591289989,47.259411389997695,53354.4426384 2025-10-09,11:57:38.000,282,11001610,12165,0,1760011057,13018.31680021999,47.27350965000369,53354.40770280001 2025-10-09,11:57:39.000,282,11001617,12365,0,1760011058,13018.310063909994,47.23121487000026,53354.49853536 2025-10-09,11:57:40.000,282,11001648,12125,0,1760011059,13018.343745459999,47.1889200900041,53354.51949672 2025-10-09,11:57:41.000,282,11001634,12125,0,1760011060,13018.330272839994,47.1889200900041,53354.512509600005 2025-10-09,11:57:42.000,282,11001630,12405,0,1760011061,13018.330272839994,47.181870960004744,53354.53347096001 2025-10-09,11:57:43.000,282,11001666,12605,0,1760011062,13018.343745459999,47.15367444000003,53354.561419440004 2025-10-09,11:57:44.000,282,11001633,12325,0,1760011063,13018.37742700999,47.125477920002595,53354.60334216001 2025-10-09,11:57:45.000,282,11001631,12365,0,1760011064,13018.363954389999,47.125477920002595,53354.58936792 2025-10-09,11:57:46.000,282,11001638,12445,0,1760011065,13018.310063909994,47.13957618000131,53354.50552248001 2025-10-09,11:57:47.000,282,11001628,12205,0,1760011066,13018.310063909994,47.13957618000131,53354.57539368001 2025-10-09,11:57:48.000,282,11001618,12485,0,1760011067,13018.323536529999,47.10433053000452,53354.56840656 2025-10-09,11:57:49.000,282,11001648,12245,0,1760011068,13018.283118669999,47.15367444000003,53354.59635504 2025-10-09,11:57:50.000,282,11001581,12405,0,1760011069,13018.283118669999,47.13957618000131,53354.61032928 2025-10-09,11:57:51.000,282,11001663,12325,0,1760011070,13018.323536529999,47.10433053000452,53354.60334216001 2025-10-09,11:57:52.000,282,11001601,12285,0,1760011071,13018.303327599999,47.10433053000452,53354.61032928 2025-10-09,11:57:53.000,282,11001639,12365,0,1760011072,13018.289854979994,47.09728139999788,53354.61032928 2025-10-09,11:57:54.000,282,11001632,12325,0,1760011073,13018.296591289989,47.076134009999805,53354.6173164 2025-10-09,11:57:55.000,282,11001603,12125,0,1760011074,13018.283118669999,47.076134009999805,53354.582380800006 2025-10-09,11:57:56.000,282,11001636,12365,0,1760011075,13018.283118669999,47.132527050001954,53354.60334216001 2025-10-09,11:57:57.000,282,11001636,12525,0,1760011076,13018.242700809998,47.11137966000388,53354.58936792 2025-10-09,11:57:58.000,282,11001663,12245,0,1760011077,13018.202282949998,47.118428790003236,53354.6173164 2025-10-09,11:57:59.000,282,11001624,12565,0,1760011078,13018.195546639989,47.132527050001954,53354.60334216001 2025-10-09,11:58:00.000,282,11001615,12125,0,1760011079,13018.209019259994,47.125477920002595,53354.582380800006 2025-10-09,11:58:01.000,282,11001634,12165,0,1760011080,13018.161865089998,47.15367444000003,53354.59635504 2025-10-09,11:58:02.000,282,11001651,12205,0,1760011081,13018.141656159998,47.13957618000131,53354.60334216001 2025-10-09,11:58:03.000,282,11001644,12085,0,1760011082,13018.134919849988,47.132527050001954,53354.57539368001 2025-10-09,11:58:04.000,282,11001656,12365,0,1760011083,13018.134919849988,47.181870960004744,53354.680200480005 2025-10-09,11:58:05.000,282,11001644,12645,0,1760011084,13018.141656159998,47.1889200900041,53354.62430352001 2025-10-09,11:58:06.000,282,11001626,12125,0,1760011085,13018.040611509998,47.21711661000154,53354.65225200001 2025-10-09,11:58:07.000,282,11001660,12125,0,1760011086,13018.033875200003,47.23121487000026,53354.59635504 2025-10-09,11:58:08.000,282,11001643,12245,0,1760011087,13018.033875200003,47.21711661000154,53354.6173164 2025-10-09,11:58:09.000,282,11001668,12485,0,1760011088,13018.000193649998,47.21711661000154,53354.62430352001 2025-10-09,11:58:10.000,282,11001662,12285,0,1760011089,13018.020402579998,47.259411389997695,53354.59635504 2025-10-09,11:58:11.000,282,11001650,12245,0,1760011090,13018.006929959993,47.245313129998976,53354.67321336001 2025-10-09,11:58:12.000,282,11001644,12165,0,1760011091,13017.953039480002,47.23826399999962,53354.63827776 2025-10-09,11:58:13.000,282,11001618,11965,0,1760011092,13017.979984719997,47.26646052000433,53354.6173164 2025-10-09,11:58:14.000,282,11001646,12405,0,1760011093,13017.979984719997,47.28055878000305,53354.67321336001 2025-10-09,11:58:15.000,282,11001625,12725,0,1760011094,13018.020402579998,47.294657040001766,53354.6173164 2025-10-09,11:58:16.000,282,11001633,12165,0,1760011095,13017.953039480002,47.315804429999844,53354.63827776 2025-10-09,11:58:17.000,282,11001629,12285,0,1760011096,13017.973248410002,47.344000950004556,53354.64526488 2025-10-09,11:58:18.000,282,11001647,12325,0,1760011097,13017.946303169992,47.344000950004556,53354.59635504 2025-10-09,11:58:19.000,282,11001640,12485,0,1760011098,13017.959775789997,47.351050080003915,53354.631290640005 2025-10-09,11:58:20.000,282,11001644,12445,0,1760011099,13017.979984719997,47.351050080003915,53354.58936792 2025-10-09,11:58:21.000,282,11001682,12365,0,1760011100,13017.979984719997,47.37219747000199,53354.57539368001 2025-10-09,11:58:22.000,282,11001638,12365,0,1760011101,13017.939566859997,47.39334486000007,53354.631290640005 2025-10-09,11:58:23.000,282,11001684,12245,0,1760011102,13017.953039480002,47.44268877000286,53354.65225200001 2025-10-09,11:58:24.000,282,11001642,12365,0,1760011103,13017.966512099993,47.42154138000478,53354.6173164 2025-10-09,11:58:25.000,282,11001582,12285,0,1760011104,13017.926094239992,47.477934419999656,53354.61032928 2025-10-09,11:58:26.000,282,11001602,12125,0,1760011105,13017.926094239992,47.534327460001805,53354.631290640005 2025-10-09,11:58:27.000,282,11001621,12405,0,1760011106,13017.919357929997,47.49908180999773,53354.65225200001 2025-10-09,11:58:28.000,282,11001645,12325,0,1760011107,13017.926094239992,47.51318007000373,53354.63827776 2025-10-09,11:58:29.000,282,11001651,12405,0,1760011108,13017.905885309992,47.50613094000437,53354.631290640005 2025-10-09,11:58:30.000,282,11001609,12285,0,1760011109,13017.926094239992,47.56252397999924,53354.61032928 2025-10-09,11:58:31.000,282,11001621,12325,0,1760011110,13017.899148999997,47.57662223999796,53354.631290640005 2025-10-09,11:58:32.000,282,11001589,12605,0,1760011111,13017.899148999997,47.477934419999656,53354.63827776 2025-10-09,11:58:33.000,282,11001638,12405,0,1760011112,13017.905885309992,47.477934419999656,53354.62430352001 2025-10-09,11:58:34.000,282,11001652,12405,0,1760011113,13017.905885309992,47.52022920000309,53354.53347096001 2025-10-09,11:58:35.000,282,11001646,12285,0,1760011114,13017.946303169992,47.541376590001164,53354.53347096001 2025-10-09,11:58:36.000,282,11001615,12325,0,1760011115,13017.946303169992,47.51318007000373,53354.56840656 2025-10-09,11:58:37.000,282,11001642,12325,0,1760011116,13017.986721029993,47.492032679998374,53354.56840656 2025-10-09,11:58:38.000,282,11001659,12485,0,1760011117,13017.973248410002,47.541376590001164,53354.57539368001 2025-10-09,11:58:39.000,282,11001679,12325,0,1760011118,13018.040611509998,47.52022920000309,53354.561419440004 2025-10-09,11:58:40.000,282,11001643,12125,0,1760011119,13018.081029369998,47.52022920000309,53354.5474452 2025-10-09,11:58:41.000,282,11001634,12325,0,1760011120,13018.087765679993,47.55547484999988,53354.561419440004 2025-10-09,11:58:42.000,282,11001597,12325,0,1760011121,13018.175337709989,47.50613094000437,53354.5474452 2025-10-09,11:58:43.000,282,11001640,12125,0,1760011122,13018.182074019998,47.50613094000437,53354.512509600005 2025-10-09,11:58:44.000,282,11001667,12325,0,1760011123,13018.276382359989,47.527278330002446,53354.55443232001 2025-10-09,11:58:45.000,282,11001656,12285,0,1760011124,13018.296591289989,47.4708852900003,53354.58936792 2025-10-09,11:58:46.000,282,11001625,12125,0,1760011125,13018.343745459999,47.46383616000094,53354.5474452 2025-10-09,11:58:47.000,282,11001590,12325,0,1760011126,13018.411108559994,47.46383616000094,53354.582380800006 2025-10-09,11:58:48.000,282,11001630,12605,0,1760011127,13018.42458118,47.46383616000094,53354.58936792 2025-10-09,11:58:49.000,282,11001633,11965,0,1760011128,13018.471735349995,47.45678703000158,53354.60334216001 2025-10-09,11:58:50.000,282,11001610,12285,0,1760011129,13018.5054169,47.46383616000094,53354.582380800006 2025-10-09,11:58:51.000,282,11001616,12485,0,1760011130,13018.52562583,47.492032679998374,53354.5474452 2025-10-09,11:58:52.000,282,11001638,12445,0,1760011131,13018.58625262,47.44268877000286,53354.55443232001 2025-10-09,11:58:53.000,282,11001665,12285,0,1760011132,13018.61993416999,47.4356396400035,53354.582380800006 2025-10-09,11:58:54.000,282,11001671,12325,0,1760011133,13018.694033579995,47.44268877000286,53354.64526488 2025-10-09,11:58:55.000,282,11001658,12485,0,1760011134,13018.68729727,47.38629573000071,53354.64526488 2025-10-09,11:58:56.000,282,11001663,12485,0,1760011135,13018.734451439996,47.37219747000199,53354.60334216001 2025-10-09,11:58:57.000,282,11001656,12485,0,1760011136,13018.795078229996,47.39334486000007,53354.61032928 2025-10-09,11:58:58.000,282,11001620,12365,0,1760011137,13018.78834192,47.344000950004556,53354.582380800006 2025-10-09,11:58:59.000,282,11001644,12445,0,1760011138,13018.82875978,47.37924660000135,53354.65923912 2025-10-09,11:59:00.000,282,11001623,12365,0,1760011139,13018.862441329991,47.32990268999856,53354.60334216001 2025-10-09,11:59:01.000,282,11001663,12205,0,1760011140,13018.902859189991,47.308755300000485,53354.62430352001 2025-10-09,11:59:02.000,282,11001649,12565,0,1760011141,13018.950013360001,47.315804429999844,53354.6173164 2025-10-09,11:59:03.000,282,11001634,12365,0,1760011142,13018.956749669996,47.301706170001125,53354.680200480005 2025-10-09,11:59:04.000,282,11001625,12205,0,1760011143,13019.057794319997,47.26646052000433,53354.63827776 2025-10-09,11:59:05.000,282,11001610,12045,0,1760011144,13019.091475870002,47.23121487000026,53354.64526488 2025-10-09,11:59:06.000,282,11001619,12245,0,1760011145,13019.125157419992,47.23121487000026,53354.66622624 2025-10-09,11:59:07.000,282,11001646,12485,0,1760011146,13019.172311590002,47.21711661000154,53354.67321336001 2025-10-09,11:59:08.000,282,11001682,12485,0,1760011147,13019.239674689998,47.118428790003236,53354.70814896 2025-10-09,11:59:09.000,282,11001637,12365,0,1760011148,13019.313774099988,47.10433053000452,53354.694174719996 2025-10-09,11:59:10.000,282,11001652,12565,0,1760011149,13019.360928269998,47.05498662000173,53354.729110320004 2025-10-09,11:59:11.000,282,11001627,12365,0,1760011150,13019.414818749989,47.019740969997656,53354.694174719996 2025-10-09,11:59:12.000,282,11001662,12125,0,1760011151,13019.435027679989,46.9774461900015,53354.694174719996 2025-10-09,11:59:13.000,282,11001702,12405,0,1760011152,13019.461972919999,46.956298800003424,53354.70814896 2025-10-09,11:59:14.000,282,11001638,12285,0,1760011153,13019.522599709999,46.93515140999807,53354.71513608 2025-10-09,11:59:15.000,282,11001612,12205,0,1760011154,13019.549544949994,46.892856630001916,53354.7570588 2025-10-09,11:59:16.000,282,11001632,12565,0,1760011155,13019.589962809994,46.83646358999977,53354.750071680006 2025-10-09,11:59:17.000,282,11001652,12405,0,1760011156,13019.610171739994,46.82941446000041,53354.81295576 2025-10-09,11:59:18.000,282,11001647,12365,0,1760011157,13019.65732590999,46.78007055000489,53354.77802016 2025-10-09,11:59:19.000,282,11001621,12405,0,1760011158,13019.66406222,46.75187403000018,53354.80596864 2025-10-09,11:59:20.000,282,11001663,12245,0,1760011159,13019.72468901,46.69548098999803,53354.81994288001 2025-10-09,11:59:21.000,282,11001607,12645,0,1760011160,13019.72468901,46.65318621000188,53354.85487848 2025-10-09,11:59:22.000,282,11001591,12365,0,1760011161,13019.73816162999,46.610891429998446,53354.85487848 2025-10-09,11:59:23.000,282,11001668,12285,0,1760011162,13019.751634249995,46.6320388200038,53354.84090424001 2025-10-09,11:59:24.000,282,11001670,12405,0,1760011163,13019.7853158,46.610891429998446,53354.83391712 2025-10-09,11:59:25.000,282,11001631,12365,0,1760011164,13019.7853158,46.540400130004855,53354.86885272001 2025-10-09,11:59:26.000,282,11001591,12165,0,1760011165,13019.79878841999,46.491056220002065,53354.87583984 2025-10-09,11:59:27.000,282,11001649,12365,0,1760011166,13019.84594259,46.498105350001424,53354.966672400005 2025-10-09,11:59:28.000,282,11001637,12325,0,1760011167,13019.80552473,46.484007090002706,53354.92474968 2025-10-09,11:59:29.000,282,11001648,12325,0,1760011168,13019.812261039995,46.441712309999275,53354.93872392001 2025-10-09,11:59:30.000,282,11001624,12245,0,1760011169,13019.80552473,46.3853192700044,53354.91077544001 2025-10-09,11:59:31.000,282,11001645,12205,0,1760011170,13019.812261039995,46.39236840000376,53354.92474968 2025-10-09,11:59:32.000,282,11001640,12325,0,1760011171,13019.79878841999,46.35712274999969,53354.9317368 2025-10-09,11:59:33.000,282,11001651,12405,0,1760011172,13019.812261039995,46.321877100002894,53354.966672400005 2025-10-09,11:59:34.000,282,11001615,12405,0,1760011173,13019.80552473,46.27958231999946,53354.966672400005 2025-10-09,11:59:35.000,282,11001638,12245,0,1760011174,13019.81899734999,46.27958231999946,53354.93872392001 2025-10-09,11:59:36.000,282,11001587,12365,0,1760011175,13019.76510687,46.24433667000267,53354.95968528001 2025-10-09,11:59:37.000,282,11001655,12325,0,1760011176,13019.7853158,46.251385800002026,53354.95269816 2025-10-09,11:59:38.000,282,11001621,12485,0,1760011177,13019.792052109995,46.216140149997955,53354.95269816 2025-10-09,11:59:39.000,282,11001650,12405,0,1760011178,13019.771843179995,46.251385800002026,53354.95968528001 2025-10-09,11:59:40.000,282,11001598,12165,0,1760011179,13019.751634249995,46.23023841000395,53354.98064664 2025-10-09,11:59:41.000,282,11001621,12365,0,1760011180,13019.71795269999,46.202041889999236,53354.98064664 2025-10-09,11:59:42.000,282,11001632,12285,0,1760011181,13019.73816162999,46.22318928000459,53355.00859512001 2025-10-09,11:59:43.000,282,11001619,12325,0,1760011182,13019.69774376999,46.22318928000459,53354.97365952 2025-10-09,11:59:44.000,282,11001634,12365,0,1760011183,13019.67753483999,46.209091019998596,53354.98064664 2025-10-09,11:59:45.000,282,11001642,12405,0,1760011184,13019.650589599994,46.16679624000244,53354.97365952 2025-10-09,11:59:46.000,282,11001659,12125,0,1760011185,13019.59669911999,46.216140149997955,53354.98763376001 2025-10-09,11:59:47.000,282,11001639,12285,0,1760011186,13019.603435429999,46.18794363000052,53354.98064664 2025-10-09,11:59:48.000,282,11001628,12165,0,1760011187,13019.549544949994,46.16679624000244,53354.98064664 2025-10-09,11:59:49.000,282,11001646,12325,0,1760011188,13019.515863399989,46.209091019998596,53355.04353072 2025-10-09,11:59:50.000,282,11001648,12125,0,1760011189,13019.509127089994,46.202041889999236,53355.015582240005 2025-10-09,11:59:51.000,282,11001613,12365,0,1760011190,13019.495654469989,46.216140149997955,53354.98763376001 2025-10-09,11:59:52.000,282,11001653,12205,0,1760011191,13019.475445539989,46.216140149997955,53354.93872392001 2025-10-09,11:59:53.000,282,11001604,12365,0,1760011192,13019.435027679989,46.216140149997955,53354.93872392001 2025-10-09,11:59:54.000,282,11001637,12405,0,1760011193,13019.414818749989,46.22318928000459,53354.94571104 2025-10-09,11:59:55.000,282,11001599,12285,0,1760011194,13019.401346129998,46.251385800002026,53355.001608 2025-10-09,11:59:56.000,282,11001624,12645,0,1760011195,13019.448500299994,46.22318928000459,53355.00859512001 2025-10-09,11:59:57.000,282,11001594,12445,0,1760011196,13019.488918159994,46.24433667000267,53354.93872392001 2025-10-09,11:59:58.000,282,11001615,11925,0,1760011197,13019.475445539989,46.22318928000459,53354.91077544001 2025-10-09,11:59:59.000,282,11001580,12445,0,1760011198,13019.475445539989,46.265484060000745,53354.95968528001 2025-10-09,12:00:00.000,282,11001649,12365,0,1760011199,13019.515863399989,46.202041889999236,53354.94571104 2025-10-09,12:00:01.000,282,11001628,12125,0,1760011200,13019.509127089994,46.18794363000052,53354.9317368 2025-10-09,12:00:02.000,282,11001648,12205,0,1760011201,13019.563017569999,46.19499275999988,53354.966672400005 2025-10-09,12:00:03.000,282,11001619,12365,0,1760011202,13019.569753879994,46.1738453700018,53354.93872392001 2025-10-09,12:00:04.000,282,11001591,12445,0,1760011203,13019.55628125999,46.16679624000244,53354.91077544001 2025-10-09,12:00:05.000,282,11001609,12325,0,1760011204,13019.55628125999,46.18794363000052,53354.917762560006 2025-10-09,12:00:06.000,282,11001662,12325,0,1760011205,13019.569753879994,46.15269798000372,53355.001608 2025-10-09,12:00:07.000,282,11001583,12405,0,1760011206,13019.57649018999,46.12450145999901,53354.95968528001 2025-10-09,12:00:08.000,282,11001678,12285,0,1760011207,13019.603435429999,46.12450145999901,53354.94571104 2025-10-09,12:00:09.000,282,11001596,12285,0,1760011208,13019.603435429999,46.15269798000372,53354.94571104 2025-10-09,12:00:10.000,282,11001607,12165,0,1760011209,13019.59669911999,46.12450145999901,53354.95968528001 2025-10-09,12:00:11.000,282,11001686,12325,0,1760011210,13019.569753879994,46.14564885000436,53354.966672400005 2025-10-09,12:00:12.000,282,11001624,12405,0,1760011211,13019.569753879994,46.13859971999773,53354.92474968 2025-10-09,12:00:13.000,282,11001634,12285,0,1760011212,13019.542808639999,46.14564885000436,53354.93872392001 2025-10-09,12:00:14.000,282,11001596,12445,0,1760011213,13019.542808639999,46.14564885000436,53354.9317368 2025-10-09,12:00:15.000,282,11001609,12445,0,1760011214,13019.515863399989,46.15269798000372,53354.896801200004 2025-10-09,12:00:16.000,282,11001603,13045,0,1760011215,13019.53607232999,46.15974711000308,53354.896801200004 2025-10-09,12:00:17.000,282,11001622,12405,0,1760011216,13019.55628125999,46.15974711000308,53354.93872392001 2025-10-09,12:00:18.000,282,11001657,12285,0,1760011217,13019.522599709999,46.18089450000116,53354.88981408001 2025-10-09,12:00:19.000,282,11001627,12485,0,1760011218,13019.542808639999,46.15974711000308,53354.896801200004 2025-10-09,12:00:20.000,282,11001676,12285,0,1760011219,13019.522599709999,46.202041889999236,53354.88981408001 2025-10-09,12:00:21.000,282,11001625,12365,0,1760011220,13019.509127089994,46.19499275999988,53354.88282696 2025-10-09,12:00:22.000,282,11001622,12645,0,1760011221,13019.502390779999,46.216140149997955,53354.917762560006 2025-10-09,12:00:23.000,282,11001640,12325,0,1760011222,13019.482181849999,46.202041889999236,53354.91077544001 2025-10-09,12:00:24.000,282,11001655,12325,0,1760011223,13019.509127089994,46.22318928000459,53354.9317368 2025-10-09,12:00:25.000,282,11001626,12365,0,1760011224,13019.488918159994,46.22318928000459,53354.917762560006 2025-10-09,12:00:26.000,282,11001647,12405,0,1760011225,13019.495654469989,46.18794363000052,53354.98763376001 2025-10-09,12:00:27.000,282,11001601,12445,0,1760011226,13019.495654469989,46.16679624000244,53354.95269816 2025-10-09,12:00:28.000,282,11001635,12405,0,1760011227,13019.488918159994,46.18089450000116,53354.93872392001 2025-10-09,12:00:29.000,282,11001631,12285,0,1760011228,13019.461972919999,46.16679624000244,53354.95968528001 2025-10-09,12:00:30.000,282,11001638,12125,0,1760011229,13019.475445539989,46.12450145999901,53354.917762560006 2025-10-09,12:00:31.000,282,11001629,12285,0,1760011230,13019.488918159994,46.13155058999837,53354.896801200004 2025-10-09,12:00:32.000,282,11001646,12325,0,1760011231,13019.461972919999,46.082206680002855,53354.86885272001 2025-10-09,12:00:33.000,282,11001633,12645,0,1760011232,13019.482181849999,46.089255810002214,53354.85487848 2025-10-09,12:00:34.000,282,11001635,12325,0,1760011233,13019.495654469989,46.06810842000414,53354.94571104 2025-10-09,12:00:35.000,282,11001646,12365,0,1760011234,13019.53607232999,46.06810842000414,53354.896801200004 2025-10-09,12:00:36.000,282,11001628,12325,0,1760011235,13019.509127089994,46.082206680002855,53354.90378832 2025-10-09,12:00:37.000,282,11001670,12765,0,1760011236,13019.515863399989,46.039911899999424,53354.966672400005 2025-10-09,12:00:38.000,282,11001654,12285,0,1760011237,13019.53607232999,46.00466625000263,53354.9317368 2025-10-09,12:00:39.000,282,11001656,12125,0,1760011238,13019.509127089994,46.00466625000263,53354.92474968 2025-10-09,12:00:40.000,282,11001687,12045,0,1760011239,13019.495654469989,46.00466625000263,53354.88981408001 2025-10-09,12:00:41.000,282,11001662,12205,0,1760011240,13019.495654469989,45.99761712000327,53354.9317368 2025-10-09,12:00:42.000,282,11001670,12565,0,1760011241,13019.515863399989,45.98351886000455,53354.92474968 2025-10-09,12:00:43.000,282,11001622,12405,0,1760011242,13019.515863399989,45.98351886000455,53354.917762560006 2025-10-09,12:00:44.000,282,11001635,12485,0,1760011243,13019.509127089994,45.98351886000455,53354.896801200004 2025-10-09,12:00:45.000,282,11001638,12525,0,1760011244,13019.549544949994,45.96942059999856,53354.917762560006 2025-10-09,12:00:46.000,282,11001646,12485,0,1760011245,13019.515863399989,45.99056799000391,53354.896801200004 2025-10-09,12:00:47.000,282,11001651,12405,0,1760011246,13019.502390779999,45.99056799000391,53354.93872392001 2025-10-09,12:00:48.000,282,11001671,12365,0,1760011247,13019.549544949994,45.98351886000455,53354.95968528001 2025-10-09,12:00:49.000,282,11001605,12485,0,1760011248,13019.522599709999,45.93417495000176,53354.94571104 2025-10-09,12:00:50.000,282,11001697,12405,0,1760011249,13019.515863399989,45.94122408000112,53354.93872392001 2025-10-09,12:00:51.000,282,11001628,12245,0,1760011250,13019.522599709999,45.92007669000304,53354.94571104 2025-10-09,12:00:52.000,282,11001666,12285,0,1760011251,13019.522599709999,45.92007669000304,53354.92474968 2025-10-09,12:00:53.000,282,11001641,12245,0,1760011252,13019.529336019994,45.913027560003684,53354.90378832 2025-10-09,12:00:54.000,282,11001657,12365,0,1760011253,13019.563017569999,45.89892929999769,53354.98064664 2025-10-09,12:00:55.000,282,11001719,12205,0,1760011254,13019.563017569999,45.849585390002176,53354.9317368 2025-10-09,12:00:56.000,282,11001661,12365,0,1760011255,13019.589962809994,45.88483103999897,53354.966672400005 2025-10-09,12:00:57.000,282,11001641,12405,0,1760011256,13019.603435429999,45.863683650000894,53354.95269816 2025-10-09,12:00:58.000,282,11001663,12285,0,1760011257,13019.57649018999,45.83548713000346,53354.95968528001 2025-10-09,12:00:59.000,282,11001645,12525,0,1760011258,13019.630380669994,45.8284380000041,53354.896801200004 2025-10-09,12:01:00.000,282,11001694,12445,0,1760011259,13019.630380669994,45.76499583000259,53354.9317368 2025-10-09,12:01:01.000,282,11001668,12365,0,1760011260,13019.65732590999,45.807290609998745,53354.90378832 2025-10-09,12:01:02.000,282,11001685,12365,0,1760011261,13019.62364436,45.75794670000323,53354.95968528001 2025-10-09,12:01:03.000,282,11001657,12325,0,1760011262,13019.63711697999,45.75089757000387,53354.92474968 2025-10-09,12:01:04.000,282,11001647,12365,0,1760011263,13019.650589599994,45.7156519199998,53354.95269816 2025-10-09,12:01:05.000,282,11001670,12405,0,1760011264,13019.63711697999,45.70860279000044,53354.966672400005 2025-10-09,12:01:06.000,282,11001665,12205,0,1760011265,13019.691007459995,45.70860279000044,53354.91077544001 2025-10-09,12:01:07.000,282,11001644,12245,0,1760011266,13019.691007459995,45.70155366000108,53354.95968528001 2025-10-09,12:01:08.000,282,11001646,12405,0,1760011267,13019.711216389995,45.73679930999788,53354.99462088 2025-10-09,12:01:09.000,282,11001629,12165,0,1760011268,13019.74489794,45.673357140003645,53354.93872392001 2025-10-09,12:01:10.000,282,11001663,12325,0,1760011269,13019.70448008,45.64516061999893,53354.99462088 2025-10-09,12:01:11.000,282,11001662,12125,0,1760011270,13019.71795269999,45.65925887999765,53354.98064664 2025-10-09,12:01:12.000,282,11001696,12565,0,1760011271,13019.751634249995,45.65220974999829,53354.97365952 2025-10-09,12:01:13.000,282,11001651,11805,0,1760011272,13019.77857948999,45.60991497000214,53354.93872392001 2025-10-09,12:01:14.000,282,11001610,12325,0,1760011273,13019.73816162999,45.58876758000406,53354.98064664 2025-10-09,12:01:15.000,282,11001707,12005,0,1760011274,13019.72468901,45.5817184500047,53355.02256936 2025-10-09,12:01:16.000,282,11001646,12605,0,1760011275,13019.74489794,45.55352192999999,53354.95269816 2025-10-09,12:01:17.000,282,11001674,12205,0,1760011276,13019.71795269999,45.55352192999999,53355.001608 2025-10-09,12:01:18.000,282,11001643,12525,0,1760011277,13019.731425319995,45.53942367000127,53354.98763376001 2025-10-09,12:01:19.000,282,11001623,12565,0,1760011278,13019.76510687,45.55352192999999,53355.001608 2025-10-09,12:01:20.000,282,11001639,12205,0,1760011279,13019.751634249995,45.48303062999912,53355.00859512001 2025-10-09,12:01:21.000,282,11001670,12605,0,1760011280,13019.70448008,45.51827628000319,53354.93872392001 2025-10-09,12:01:22.000,282,11001641,12285,0,1760011281,13019.731425319995,45.49007975999848,53354.99462088 2025-10-09,12:01:23.000,282,11001665,12205,0,1760011282,13019.76510687,45.454834110001684,53354.97365952 2025-10-09,12:01:24.000,282,11001658,12285,0,1760011283,13019.77857948999,45.440735850002966,53354.99462088 2025-10-09,12:01:25.000,282,11001667,12285,0,1760011284,13019.77857948999,45.454834110001684,53355.001608 2025-10-09,12:01:26.000,282,11001702,12165,0,1760011285,13019.77857948999,45.405490199998894,53355.03654360001 2025-10-09,12:01:27.000,282,11001659,12245,0,1760011286,13019.79878841999,45.41253932999825,53354.93872392001 2025-10-09,12:01:28.000,282,11001673,12125,0,1760011287,13019.812261039995,45.391391940000176,53354.95269816 2025-10-09,12:01:29.000,282,11001637,12365,0,1760011288,13019.82573366,45.391391940000176,53354.9317368 2025-10-09,12:01:30.000,282,11001643,12445,0,1760011289,13019.792052109995,45.34909716000402,53355.00859512001 2025-10-09,12:01:31.000,282,11001737,12045,0,1760011290,13019.7853158,45.38434281000082,53354.966672400005 2025-10-09,12:01:32.000,282,11001701,12285,0,1760011291,13019.812261039995,45.3702445500021,53355.015582240005 2025-10-09,12:01:33.000,282,11001659,12405,0,1760011292,13019.77857948999,45.405490199998894,53354.98763376001 2025-10-09,12:01:34.000,282,11001689,12245,0,1760011293,13019.771843179995,45.36319542000274,53354.98763376001 2025-10-09,12:01:35.000,282,11001630,12405,0,1760011294,13019.75837055999,45.38434281000082,53355.00859512001 2025-10-09,12:01:36.000,282,11001649,12085,0,1760011295,13019.751634249995,45.34909716000402,53355.001608 2025-10-09,12:01:37.000,282,11001683,12645,0,1760011296,13019.771843179995,45.36319542000274,53354.99462088 2025-10-09,12:01:38.000,282,11001701,12405,0,1760011297,13019.7853158,45.37729368000146,53354.966672400005 2025-10-09,12:01:39.000,282,11001663,12405,0,1760011298,13019.79878841999,45.3702445500021,53354.9317368 2025-10-09,12:01:40.000,282,11001702,12205,0,1760011299,13019.81899734999,45.391391940000176,53354.90378832 2025-10-09,12:01:41.000,282,11001692,12125,0,1760011300,13019.832469969995,45.34204803000466,53354.97365952 2025-10-09,12:01:42.000,282,11001698,12125,0,1760011301,13019.84594259,45.32090063999931,53355.02256936 2025-10-09,12:01:43.000,282,11001689,12445,0,1760011302,13019.852678899995,45.35614629000338,53354.97365952 2025-10-09,12:01:44.000,282,11001678,12285,0,1760011303,13019.872887829995,45.32090063999931,53354.98763376001 2025-10-09,12:01:45.000,282,11001629,12365,0,1760011304,13019.913305689995,45.30680238000059,53354.94571104 2025-10-09,12:01:46.000,282,11001629,11885,0,1760011305,13019.94025092999,45.32090063999931,53354.98763376001 2025-10-09,12:01:47.000,282,11001736,12045,0,1760011306,13020.014350339996,45.31385150999995,53354.95968528001 2025-10-09,12:01:48.000,282,11001620,12365,0,1760011307,13019.98066878999,45.29270412000187,53354.95269816 2025-10-09,12:01:49.000,282,11001657,12205,0,1760011308,13019.994141409996,45.32794976999867,53354.95968528001 2025-10-09,12:01:50.000,282,11001658,12445,0,1760011309,13020.021086649991,45.29270412000187,53354.966672400005 2025-10-09,12:01:51.000,282,11001685,12325,0,1760011310,13020.054768199996,45.28565499000251,53354.97365952 2025-10-09,12:01:52.000,282,11001697,12205,0,1760011311,13020.061504509991,45.24336020999908,53354.93872392001 2025-10-09,12:01:53.000,282,11001701,12205,0,1760011312,13020.041295579991,45.25040933999844,53354.98763376001 2025-10-09,12:01:54.000,282,11001653,12445,0,1760011313,13020.068240820001,45.271556730003795,53354.95968528001 2025-10-09,12:01:55.000,282,11001730,12325,0,1760011314,13020.068240820001,45.264507600004436,53354.95269816 2025-10-09,12:01:56.000,282,11001688,12485,0,1760011315,13020.061504509991,45.25040933999844,53354.896801200004 2025-10-09,12:01:57.000,282,11001698,12165,0,1760011316,13020.054768199996,45.278605860003154,53354.98064664 2025-10-09,12:01:58.000,282,11001712,12125,0,1760011317,13020.074977129996,45.25040933999844,53354.91077544001 2025-10-09,12:01:59.000,282,11001678,12285,0,1760011318,13020.061504509991,45.28565499000251,53354.91077544001 2025-10-09,12:02:00.000,282,11001689,12285,0,1760011319,13020.081713439991,45.25040933999844,53354.917762560006 2025-10-09,12:02:01.000,282,11001696,12205,0,1760011320,13020.04803189,45.271556730003795,53354.88981408001 2025-10-09,12:02:02.000,282,11001692,12405,0,1760011321,13020.068240820001,45.2574584699978,53354.896801200004 2025-10-09,12:02:03.000,282,11001708,11845,0,1760011322,13020.081713439991,45.28565499000251,53354.94571104 2025-10-09,12:02:04.000,282,11001670,12285,0,1760011323,13020.054768199996,45.264507600004436,53354.95269816 2025-10-09,12:02:05.000,282,11001664,12125,0,1760011324,13020.04803189,45.23631107999972,53354.93872392001 2025-10-09,12:02:06.000,282,11001679,12565,0,1760011325,13020.122131299991,45.20811456000229,53354.95968528001 2025-10-09,12:02:07.000,282,11001674,12245,0,1760011326,13020.122131299991,45.215163690001646,53354.97365952 2025-10-09,12:02:08.000,282,11001702,12405,0,1760011327,13020.108658680001,45.20106543000293,53354.95269816 2025-10-09,12:02:09.000,282,11001650,12245,0,1760011328,13020.122131299991,45.215163690001646,53354.9317368 2025-10-09,12:02:10.000,282,11001717,12365,0,1760011329,13020.095186059996,45.19401630000357,53354.98763376001 2025-10-09,12:02:11.000,282,11001636,12365,0,1760011330,13020.088449750001,45.19401630000357,53354.94571104 2025-10-09,12:02:12.000,282,11001673,12525,0,1760011331,13020.142340229992,45.172868909998215,53354.93872392001 2025-10-09,12:02:13.000,282,11001676,12325,0,1760011332,13020.115394989996,45.11647587000334,53354.95269816 2025-10-09,12:02:14.000,282,11001710,12165,0,1760011333,13020.162549159992,45.1235250000027,53354.95968528001 2025-10-09,12:02:15.000,282,11001705,12325,0,1760011334,13020.128867610001,45.1235250000027,53354.98064664 2025-10-09,12:02:16.000,282,11001717,12525,0,1760011335,13020.142340229992,45.09532847999799,53354.9317368 2025-10-09,12:02:17.000,282,11001650,12485,0,1760011336,13020.135603919996,45.10942674000398,53354.94571104 2025-10-09,12:02:18.000,282,11001680,12325,0,1760011337,13020.128867610001,45.06713196000055,53354.9317368 2025-10-09,12:02:19.000,282,11001640,12165,0,1760011338,13020.115394989996,45.06008283000119,53354.917762560006 2025-10-09,12:02:20.000,282,11001673,12405,0,1760011339,13020.101922369991,45.06713196000055,53354.92474968 2025-10-09,12:02:21.000,282,11001663,12365,0,1760011340,13020.142340229992,45.06008283000119,53354.896801200004 2025-10-09,12:02:22.000,282,11001647,12405,0,1760011341,13020.115394989996,45.038935440003115,53354.93872392001 2025-10-09,12:02:23.000,282,11001638,12165,0,1760011342,13020.115394989996,45.038935440003115,53354.93872392001 2025-10-09,12:02:24.000,282,11001715,12205,0,1760011343,13020.074977129996,45.038935440003115,53354.92474968 2025-10-09,12:02:25.000,282,11001651,12525,0,1760011344,13020.061504509991,45.0248371800044,53354.84090424001 2025-10-09,12:02:26.000,282,11001686,12085,0,1760011345,13020.054768199996,45.031886310003756,53354.966672400005 2025-10-09,12:02:27.000,282,11001685,12085,0,1760011346,13020.034559269996,45.038935440003115,53354.896801200004 2025-10-09,12:02:28.000,282,11001684,12325,0,1760011347,13020.034559269996,45.05303370000183,53354.896801200004 2025-10-09,12:02:29.000,282,11001628,12645,0,1760011348,13020.000877719991,45.0107389199984,53354.87583984 2025-10-09,12:02:30.000,282,11001671,12445,0,1760011349,13019.98066878999,45.031886310003756,53354.87583984 2025-10-09,12:02:31.000,282,11001692,12325,0,1760011350,13019.96719617,45.0107389199984,53354.861865599996 2025-10-09,12:02:32.000,282,11001686,12405,0,1760011351,13020.021086649991,44.996640659999684,53354.88282696 2025-10-09,12:02:33.000,282,11001638,12445,0,1760011352,13019.96719617,44.95434588000353,53354.88981408001 2025-10-09,12:02:34.000,282,11001667,12365,0,1760011353,13019.98066878999,44.94729675000417,53354.88981408001 2025-10-09,12:02:35.000,282,11001703,12205,0,1760011354,13019.98066878999,44.933198489998176,53354.896801200004 2025-10-09,12:02:36.000,282,11001632,12765,0,1760011355,13019.953723549996,44.94024762000481,53354.84090424001 2025-10-09,12:02:37.000,282,11001684,12325,0,1760011356,13019.994141409996,44.9120511000001,53354.81295576 2025-10-09,12:02:38.000,282,11001664,12285,0,1760011357,13019.933514619996,44.88385458000266,53354.80596864 2025-10-09,12:02:39.000,282,11001670,12205,0,1760011358,13019.94025092999,44.82746154000051,53354.80596864 2025-10-09,12:02:40.000,282,11001644,12365,0,1760011359,13019.94025092999,44.79926502000308,53354.77103304001 2025-10-09,12:02:41.000,282,11001662,12405,0,1760011360,13019.89983306999,44.813363280001795,53354.71513608 2025-10-09,12:02:42.000,282,11001649,12285,0,1760011361,13019.90656938,44.74287198000093,53354.80596864 2025-10-09,12:02:43.000,282,11001673,12285,0,1760011362,13019.852678899995,44.74287198000093,53354.729110320004 2025-10-09,12:02:44.000,282,11001642,12485,0,1760011363,13019.852678899995,44.71467546000349,53354.77103304001 2025-10-09,12:02:45.000,282,11001685,12365,0,1760011364,13019.81899734999,44.72172459000285,53354.77802016 2025-10-09,12:02:46.000,282,11001661,12245,0,1760011365,13019.792052109995,44.69352806999814,53354.74308456001 2025-10-09,12:02:47.000,282,11001658,12325,0,1760011366,13019.792052109995,44.72172459000285,53354.72212320001 2025-10-09,12:02:48.000,282,11001650,12325,0,1760011367,13019.73816162999,44.644184160002624,53354.70814896 2025-10-09,12:02:49.000,282,11001715,12805,0,1760011368,13019.711216389995,44.6653315500007,53354.680200480005 2025-10-09,12:02:50.000,282,11001684,12485,0,1760011369,13019.68427115,44.67238068000006,53354.694174719996 2025-10-09,12:02:51.000,282,11001598,12565,0,1760011370,13019.65732590999,44.61598763999791,53354.70116184001 2025-10-09,12:02:52.000,282,11001619,12165,0,1760011371,13019.65732590999,44.594840249999834,53354.631290640005 2025-10-09,12:02:53.000,282,11001683,12365,0,1760011372,13019.589962809994,44.580741990001115,53354.63827776 2025-10-09,12:02:54.000,282,11001648,12445,0,1760011373,13019.610171739994,44.630085900003905,53354.63827776 2025-10-09,12:02:55.000,282,11001684,12165,0,1760011374,13019.589962809994,44.5666437300024,53354.65923912 2025-10-09,12:02:56.000,282,11001600,12165,0,1760011375,13019.630380669994,44.55254547000368,53354.62430352001 2025-10-09,12:02:57.000,282,11001691,12485,0,1760011376,13019.650589599994,44.51025069000025,53354.631290640005 2025-10-09,12:02:58.000,282,11001670,12085,0,1760011377,13019.630380669994,44.48910330000217,53354.582380800006 2025-10-09,12:02:59.000,282,11001634,12165,0,1760011378,13019.61690804999,44.47500504000345,53354.59635504 2025-10-09,12:03:00.000,282,11001628,12085,0,1760011379,13019.62364436,44.43271026000002,53354.58936792 2025-10-09,12:03:01.000,282,11001642,12165,0,1760011380,13019.63711697999,44.4186120000013,53354.59635504 2025-10-09,12:03:02.000,282,11001680,12165,0,1760011381,13019.59669911999,44.355169829999795,53354.5474452 2025-10-09,12:03:03.000,282,11001632,12285,0,1760011382,13019.610171739994,44.32697331000236,53354.561419440004 2025-10-09,12:03:04.000,282,11001619,12245,0,1760011383,13019.64385329,44.32697331000236,53354.55443232001 2025-10-09,12:03:05.000,282,11001675,12085,0,1760011384,13019.59669911999,44.26353114000085,53354.56840656 2025-10-09,12:03:06.000,282,11001640,12485,0,1760011385,13019.55628125999,44.27058027000021,53354.53347096001 2025-10-09,12:03:07.000,282,11001654,12405,0,1760011386,13019.549544949994,44.228285490004055,53354.51949672 2025-10-09,12:03:08.000,282,11001640,12645,0,1760011387,13019.522599709999,44.228285490004055,53354.512509600005 2025-10-09,12:03:09.000,282,11001644,12125,0,1760011388,13019.475445539989,44.21418722999806,53354.52648384001 2025-10-09,12:03:10.000,282,11001599,12405,0,1760011389,13019.455236609989,44.19303983999998,53354.49853536 2025-10-09,12:03:11.000,282,11001613,12445,0,1760011390,13019.435027679989,44.221236360004696,53354.477574 2025-10-09,12:03:12.000,282,11001619,12445,0,1760011391,13019.394609819989,44.20008896999934,53354.4426384 2025-10-09,12:03:13.000,282,11001647,12525,0,1760011392,13019.374400889988,44.19303983999998,53354.52648384001 2025-10-09,12:03:14.000,282,11001650,12485,0,1760011393,13019.320510409998,44.2071380999987,53354.42866416 2025-10-09,12:03:15.000,282,11001669,12205,0,1760011394,13019.347455649993,44.19303983999998,53354.44962552 2025-10-09,12:03:16.000,282,11001621,12245,0,1760011395,13019.286828859993,44.2071380999987,53354.40071568 2025-10-09,12:03:17.000,282,11001615,12405,0,1760011396,13019.246410999993,44.24238375000277,53354.42866416 2025-10-09,12:03:18.000,282,11001645,12405,0,1760011397,13019.239674689998,44.228285490004055,53354.414689920006 2025-10-09,12:03:19.000,282,11001610,12245,0,1760011398,13019.226202069993,44.26353114000085,53354.44962552 2025-10-09,12:03:20.000,282,11001685,12045,0,1760011399,13019.205993139993,44.228285490004055,53354.40071568 2025-10-09,12:03:21.000,282,11001602,12645,0,1760011400,13019.172311590002,44.25648201000149,53354.40770280001 2025-10-09,12:03:22.000,282,11001630,12485,0,1760011401,13019.131893730002,44.25648201000149,53354.393728560004 2025-10-09,12:03:23.000,282,11001633,12325,0,1760011402,13019.138630039997,44.26353114000085,53354.36578008001 2025-10-09,12:03:24.000,282,11001595,12445,0,1760011403,13019.145366349992,44.24238375000277,53354.344818720005 2025-10-09,12:03:25.000,282,11001692,12125,0,1760011404,13019.145366349992,44.19303983999998,53354.36578008001 2025-10-09,12:03:26.000,282,11001622,12325,0,1760011405,13019.118421109997,44.235334620003414,53354.33084448 2025-10-09,12:03:27.000,282,11001648,12525,0,1760011406,13019.131893730002,44.20008896999934,53354.302896 2025-10-09,12:03:28.000,282,11001644,12645,0,1760011407,13019.104948489992,44.171892450001906,53354.28193464 2025-10-09,12:03:29.000,282,11001621,12525,0,1760011408,13019.091475870002,44.16484332000255,53354.302896 2025-10-09,12:03:30.000,282,11001702,12205,0,1760011409,13019.078003249997,44.15779419000319,53354.28193464 2025-10-09,12:03:31.000,282,11001602,12365,0,1760011410,13019.084739559992,44.21418722999806,53354.246999040006 2025-10-09,12:03:32.000,282,11001572,12365,0,1760011411,13019.051058010002,44.171892450001906,53354.26796040001 2025-10-09,12:03:33.000,282,11001671,12245,0,1760011412,13019.051058010002,44.15779419000319,53354.226037680004 2025-10-09,12:03:34.000,282,11001625,12445,0,1760011413,13019.044321699992,44.171892450001906,53354.21905056001 2025-10-09,12:03:35.000,282,11001684,12325,0,1760011414,13018.990431220001,44.15779419000319,53354.19110208001 2025-10-09,12:03:36.000,282,11001599,12445,0,1760011415,13018.976958599997,44.15074506000383,53354.19110208001 2025-10-09,12:03:37.000,282,11001619,12445,0,1760011416,13018.929804430001,44.178941580001265,53354.20507632 2025-10-09,12:03:38.000,282,11001667,12205,0,1760011417,13018.909595500001,44.2071380999987,53354.18411496 2025-10-09,12:03:39.000,282,11001643,12205,0,1760011418,13018.842232399991,44.185990710000624,53354.177127840005 2025-10-09,12:03:40.000,282,11001685,12485,0,1760011419,13018.822023469991,44.15779419000319,53354.1631536 2025-10-09,12:03:41.000,282,11001605,12125,0,1760011420,13018.801814539991,44.21418722999806,53354.10725664 2025-10-09,12:03:42.000,282,11001609,12365,0,1760011421,13018.76813299,44.27058027000021,53354.128218000005 2025-10-09,12:03:43.000,282,11001675,12245,0,1760011422,13018.72097881999,44.24238375000277,53354.10725664 2025-10-09,12:03:44.000,282,11001637,12405,0,1760011423,13018.734451439996,44.24238375000277,53354.10725664 2025-10-09,12:03:45.000,282,11001680,12285,0,1760011424,13018.68729727,44.221236360004696,53354.13520512 2025-10-09,12:03:46.000,282,11001605,12285,0,1760011425,13018.68056095999,44.27762939999957,53354.08629528 2025-10-09,12:03:47.000,282,11001598,12125,0,1760011426,13018.62667048,44.298776789997646,53354.05135968001 2025-10-09,12:03:48.000,282,11001611,12485,0,1760011427,13018.57951630999,44.31287505000364,53354.05135968001 2025-10-09,12:03:49.000,282,11001621,12445,0,1760011428,13018.54583476,44.348120700000436,53354.058346800004 2025-10-09,12:03:50.000,282,11001659,12405,0,1760011429,13018.532362139995,44.37631721999787,53354.03039832001 2025-10-09,12:03:51.000,282,11001636,12085,0,1760011430,13018.46499904,44.38336635000451,53353.95354000001 2025-10-09,12:03:52.000,282,11001672,12365,0,1760011431,13018.431317489994,44.411562870001944,53353.9186044 2025-10-09,12:03:53.000,282,11001607,12165,0,1760011432,13018.42458118,44.397464610003226,53353.911617280006 2025-10-09,12:03:54.000,282,11001629,12445,0,1760011433,13018.40437225,44.43975938999938,53353.95354000001 2025-10-09,12:03:55.000,282,11001647,12325,0,1760011434,13018.42458118,44.4538576499981,53353.87668168 2025-10-09,12:03:56.000,282,11001614,12565,0,1760011435,13018.370690699994,44.42566113000066,53353.90463016001 2025-10-09,12:03:57.000,282,11001577,12485,0,1760011436,13018.343745459999,44.460906780004734,53353.89764304 2025-10-09,12:03:58.000,282,11001642,12445,0,1760011437,13018.343745459999,44.47500504000345,53353.88366880001 2025-10-09,12:03:59.000,282,11001655,12245,0,1760011438,13018.37742700999,44.47500504000345,53353.86270744001 2025-10-09,12:04:00.000,282,11001666,12405,0,1760011439,13018.296591289989,44.51729981999961,53353.8487332 2025-10-09,12:04:01.000,282,11001614,12325,0,1760011440,13018.350481769994,44.51025069000025,53353.81379760001 2025-10-09,12:04:02.000,282,11001599,12485,0,1760011441,13018.37742700999,44.50320156000089,53353.80681048 2025-10-09,12:04:03.000,282,11001611,12245,0,1760011442,13018.363954389999,44.5666437300024,53353.79982336 2025-10-09,12:04:04.000,282,11001667,12285,0,1760011443,13018.31680021999,44.5666437300024,53353.77187488 2025-10-09,12:04:05.000,282,11001661,12405,0,1760011444,13018.343745459999,44.55254547000368,53353.743926400006 2025-10-09,12:04:06.000,282,11001631,12205,0,1760011445,13018.363954389999,44.5666437300024,53353.792836240005 2025-10-09,12:04:07.000,282,11001670,12285,0,1760011446,13018.39763593999,44.623036770004546,53353.73693928001 2025-10-09,12:04:08.000,282,11001644,12565,0,1760011447,13018.384163319999,44.61598763999791,53353.722965040004 2025-10-09,12:04:09.000,282,11001677,12485,0,1760011448,13018.43805379999,44.60188937999919,53353.743926400006 2025-10-09,12:04:10.000,282,11001628,12365,0,1760011449,13018.44479011,44.630085900003905,53353.72995216 2025-10-09,12:04:11.000,282,11001626,12405,0,1760011450,13018.43805379999,44.637135030003265,53353.75091352 2025-10-09,12:04:12.000,282,11001603,12605,0,1760011451,13018.44479011,44.6653315500007,53353.75091352 2025-10-09,12:04:13.000,282,11001636,12365,0,1760011452,13018.44479011,44.65123329000198,53353.75790064 2025-10-09,12:04:14.000,282,11001626,12445,0,1760011453,13018.43805379999,44.71467546000349,53353.7089908 2025-10-09,12:04:15.000,282,11001627,12165,0,1760011454,13018.43805379999,44.70057720000477,53353.72995216 2025-10-09,12:04:16.000,282,11001641,12485,0,1760011455,13018.45826272999,44.79926502000308,53353.73693928001 2025-10-09,12:04:17.000,282,11001585,12245,0,1760011456,13018.45826272999,44.820412410001154,53353.68802944001 2025-10-09,12:04:18.000,282,11001662,12245,0,1760011457,13018.47847165999,44.79926502000308,53353.73693928001 2025-10-09,12:04:19.000,282,11001641,12205,0,1760011458,13018.46499904,44.806314150002436,53353.743926400006 2025-10-09,12:04:20.000,282,11001630,12485,0,1760011459,13018.491944279995,44.83451066999987,53353.69501656001 2025-10-09,12:04:21.000,282,11001661,12285,0,1760011460,13018.471735349995,44.84860892999859,53353.7089908 2025-10-09,12:04:22.000,282,11001631,12525,0,1760011461,13018.49868058999,44.869756320003944,53353.69501656001 2025-10-09,12:04:23.000,282,11001646,12485,0,1760011462,13018.53909844999,44.89090371000202,53353.73693928001 2025-10-09,12:04:24.000,282,11001685,12365,0,1760011463,13018.55930737999,44.90500197000074,53353.68802944001 2025-10-09,12:04:25.000,282,11001660,12405,0,1760011464,13018.592988929995,44.90500197000074,53353.722965040004 2025-10-09,12:04:26.000,282,11001624,12485,0,1760011465,13018.572779999995,44.96139501000289,53353.76488776001 2025-10-09,12:04:27.000,282,11001648,12325,0,1760011466,13018.633406789995,45.0107389199984,53353.68104232 2025-10-09,12:04:28.000,282,11001687,12285,0,1760011467,13018.633406789995,45.01778804999776,53353.722965040004 2025-10-09,12:04:29.000,282,11001638,12205,0,1760011468,13018.66708834,45.05303370000183,53353.71597792001 2025-10-09,12:04:30.000,282,11001632,12245,0,1760011469,13018.70076988999,45.06713196000055,53353.743926400006 2025-10-09,12:04:31.000,282,11001646,12285,0,1760011470,13018.74792406,45.09532847999799,53353.743926400006 2025-10-09,12:04:32.000,282,11001679,12125,0,1760011471,13018.78834192,45.09532847999799,53353.73693928001 2025-10-09,12:04:33.000,282,11001668,12325,0,1760011472,13018.815287159996,45.14467239000078,53353.78584912001 2025-10-09,12:04:34.000,282,11001683,12325,0,1760011473,13018.80855085,45.13762326000142,53353.72995216 2025-10-09,12:04:35.000,282,11001650,12485,0,1760011474,13018.835496089996,45.165819779998856,53353.76488776001 2025-10-09,12:04:36.000,282,11001687,12445,0,1760011475,13018.855705019996,45.19401630000357,53353.75091352 2025-10-09,12:04:37.000,282,11001680,12285,0,1760011476,13018.869177640001,45.18696717000421,53353.73693928001 2025-10-09,12:04:38.000,282,11001643,12445,0,1760011477,13018.855705019996,45.2574584699978,53353.73693928001 2025-10-09,12:04:39.000,282,11001612,12285,0,1760011478,13018.842232399991,45.28565499000251,53353.76488776001 2025-10-09,12:04:40.000,282,11001614,12405,0,1760011479,13018.902859189991,45.28565499000251,53353.77187488 2025-10-09,12:04:41.000,282,11001654,12365,0,1760011480,13018.889386570001,45.32794976999867,53353.76488776001 2025-10-09,12:04:42.000,282,11001632,12485,0,1760011481,13018.909595500001,45.33499889999803,53353.76488776001 2025-10-09,12:04:43.000,282,11001586,12445,0,1760011482,13018.882650259991,45.36319542000274,53353.792836240005 2025-10-09,12:04:44.000,282,11001681,12205,0,1760011483,13018.869177640001,45.42663759000425,53353.78584912001 2025-10-09,12:04:45.000,282,11001610,12365,0,1760011484,13018.902859189991,45.41958846000489,53353.841746080005 2025-10-09,12:04:46.000,282,11001645,12485,0,1760011485,13018.882650259991,45.447784980002325,53353.79982336 2025-10-09,12:04:47.000,282,11001656,12405,0,1760011486,13018.875913949996,45.41253932999825,53353.778862 2025-10-09,12:04:48.000,282,11001672,12325,0,1760011487,13018.848968710001,45.447784980002325,53353.81379760001 2025-10-09,12:04:49.000,282,11001637,12365,0,1760011488,13018.862441329991,45.504178020004474,53353.85572032001 2025-10-09,12:04:50.000,282,11001711,12205,0,1760011489,13018.916331809996,45.53237454000191,53353.841746080005 2025-10-09,12:04:51.000,282,11001614,12445,0,1760011490,13018.875913949996,45.53237454000191,53353.82078472 2025-10-09,12:04:52.000,282,11001691,12405,0,1760011491,13018.822023469991,45.52532541000255,53353.80681048 2025-10-09,12:04:53.000,282,11001643,12445,0,1760011492,13018.835496089996,45.574669319998065,53353.82078472 2025-10-09,12:04:54.000,282,11001644,12765,0,1760011493,13018.822023469991,45.5817184500047,53353.79982336 2025-10-09,12:04:55.000,282,11001661,12165,0,1760011494,13018.835496089996,45.574669319998065,53353.778862 2025-10-09,12:04:56.000,282,11001667,12325,0,1760011495,13018.855705019996,45.616964100001496,53353.78584912001 2025-10-09,12:04:57.000,282,11001652,12405,0,1760011496,13018.882650259991,45.616964100001496,53353.78584912001 2025-10-09,12:04:58.000,282,11001645,12405,0,1760011497,13018.889386570001,45.60286584000278,53353.80681048 2025-10-09,12:04:59.000,282,11001652,12125,0,1760011498,13018.902859189991,45.64516061999893,53353.78584912001 2025-10-09,12:05:00.000,282,11001645,12405,0,1760011499,13018.963485979992,45.631062360000215,53353.75091352 2025-10-09,12:05:01.000,282,11001635,12245,0,1760011500,13018.956749669996,45.673357140003645,53353.792836240005 2025-10-09,12:05:02.000,282,11001646,12125,0,1760011501,13018.970222290001,45.673357140003645,53353.76488776001 2025-10-09,12:05:03.000,282,11001648,12525,0,1760011502,13018.963485979992,45.666308010004286,53353.77187488 2025-10-09,12:05:04.000,282,11001624,12205,0,1760011503,13018.970222290001,45.680406270003004,53353.77187488 2025-10-09,12:05:05.000,282,11001656,12285,0,1760011504,13019.010640150002,45.74384844000451,53353.75790064 2025-10-09,12:05:06.000,282,11001668,12405,0,1760011505,13019.037585389997,45.75794670000323,53353.792836240005 2025-10-09,12:05:07.000,282,11001664,12045,0,1760011506,13019.051058010002,45.70155366000108,53353.78584912001 2025-10-09,12:05:08.000,282,11001630,12365,0,1760011507,13019.091475870002,45.77909409000131,53353.76488776001 2025-10-09,12:05:09.000,282,11001628,12205,0,1760011508,13019.125157419992,45.807290609998745,53353.78584912001 2025-10-09,12:05:10.000,282,11001678,12125,0,1760011509,13019.118421109997,45.8284380000041,53353.77187488 2025-10-09,12:05:11.000,282,11001633,12205,0,1760011510,13019.172311590002,45.8284380000041,53353.75091352 2025-10-09,12:05:12.000,282,11001625,12365,0,1760011511,13019.158838969997,45.82138887000474,53353.778862 2025-10-09,12:05:13.000,282,11001643,12325,0,1760011512,13019.205993139993,45.87778190999961,53353.79982336 2025-10-09,12:05:14.000,282,11001654,12085,0,1760011513,13019.226202069993,45.863683650000894,53353.75790064 2025-10-09,12:05:15.000,282,11001672,12125,0,1760011514,13019.246410999993,45.87778190999961,53353.792836240005 2025-10-09,12:05:16.000,282,11001653,12325,0,1760011515,13019.253147310003,45.856634520001535,53353.78584912001 2025-10-09,12:05:17.000,282,11001689,12125,0,1760011516,13019.259883619998,45.913027560003684,53353.792836240005 2025-10-09,12:05:18.000,282,11001654,12365,0,1760011517,13019.273356240003,45.92007669000304,53353.792836240005 2025-10-09,12:05:19.000,282,11001665,12365,0,1760011518,13019.307037789993,45.92007669000304,53353.80681048 2025-10-09,12:05:20.000,282,11001687,12405,0,1760011519,13019.360928269998,45.9271258200024,53353.79982336 2025-10-09,12:05:21.000,282,11001691,12605,0,1760011520,13019.354191959988,45.95532233999984,53353.80681048 2025-10-09,12:05:22.000,282,11001678,12365,0,1760011521,13019.394609819989,45.95532233999984,53353.79982336 2025-10-09,12:05:23.000,282,11001642,12045,0,1760011522,13019.421555059998,46.01171538000199,53353.81379760001 2025-10-09,12:05:24.000,282,11001631,12045,0,1760011523,13019.381137199998,45.976469729997916,53353.78584912001 2025-10-09,12:05:25.000,282,11001658,12485,0,1760011524,13019.435027679989,45.976469729997916,53353.89764304 2025-10-09,12:05:26.000,282,11001644,12285,0,1760011525,13019.421555059998,45.99761712000327,53353.83475896001 2025-10-09,12:05:27.000,282,11001662,12445,0,1760011526,13019.455236609989,46.00466625000263,53353.87668168 2025-10-09,12:05:28.000,282,11001627,12325,0,1760011527,13019.455236609989,46.01876451000135,53353.87668168 2025-10-09,12:05:29.000,282,11001647,12405,0,1760011528,13019.441763989998,46.01876451000135,53353.85572032001 2025-10-09,12:05:30.000,282,11001627,12445,0,1760011529,13019.435027679989,45.976469729997916,53353.81379760001 2025-10-09,12:05:31.000,282,11001678,12205,0,1760011530,13019.435027679989,45.99761712000327,53353.89764304 2025-10-09,12:05:32.000,282,11001650,12565,0,1760011531,13019.435027679989,46.00466625000263,53353.82078472 2025-10-09,12:05:33.000,282,11001637,12245,0,1760011532,13019.428291369994,45.99761712000327,53353.890655920004 2025-10-09,12:05:34.000,282,11001643,12485,0,1760011533,13019.428291369994,46.01876451000135,53353.890655920004 2025-10-09,12:05:35.000,282,11001665,12405,0,1760011534,13019.448500299994,46.025813640000706,53353.88366880001 2025-10-09,12:05:36.000,282,11001627,12245,0,1760011535,13019.387873509993,46.01876451000135,53353.90463016001 2025-10-09,12:05:37.000,282,11001595,12285,0,1760011536,13019.381137199998,45.99761712000327,53353.86270744001 2025-10-09,12:05:38.000,282,11001661,12045,0,1760011537,13019.408082439993,46.039911899999424,53353.8487332 2025-10-09,12:05:39.000,282,11001653,12565,0,1760011538,13019.381137199998,46.05401015999814,53353.890655920004 2025-10-09,12:05:40.000,282,11001686,12245,0,1760011539,13019.414818749989,46.032862770000065,53353.86969456 2025-10-09,12:05:41.000,282,11001647,12245,0,1760011540,13019.381137199998,46.06810842000414,53353.8487332 2025-10-09,12:05:42.000,282,11001628,12325,0,1760011541,13019.414818749989,46.082206680002855,53353.85572032001 2025-10-09,12:05:43.000,282,11001639,12165,0,1760011542,13019.401346129998,46.039911899999424,53353.89764304 2025-10-09,12:05:44.000,282,11001687,12125,0,1760011543,13019.414818749989,46.10335407000093,53353.8487332 2025-10-09,12:05:45.000,282,11001693,12165,0,1760011544,13019.394609819989,46.11745232999965,53353.86969456 2025-10-09,12:05:46.000,282,11001668,12325,0,1760011545,13019.408082439993,46.11040320000029,53353.78584912001 2025-10-09,12:05:47.000,282,11001644,12445,0,1760011546,13019.401346129998,46.13155058999837,53353.83475896001 2025-10-09,12:05:48.000,282,11001630,12365,0,1760011547,13019.394609819989,46.15974711000308,53353.82078472 2025-10-09,12:05:49.000,282,11001655,12045,0,1760011548,13019.387873509993,46.15269798000372,53353.87668168 2025-10-09,12:05:50.000,282,11001641,12285,0,1760011549,13019.381137199998,46.12450145999901,53353.86270744001 2025-10-09,12:05:51.000,282,11001643,12205,0,1760011550,13019.408082439993,46.15974711000308,53353.841746080005 2025-10-09,12:05:52.000,282,11001633,12525,0,1760011551,13019.428291369994,46.18089450000116,53353.89764304 2025-10-09,12:05:53.000,282,11001667,12245,0,1760011552,13019.414818749989,46.14564885000436,53353.86969456 2025-10-09,12:05:54.000,282,11001659,12125,0,1760011553,13019.401346129998,46.18794363000052,53353.890655920004 2025-10-09,12:05:55.000,282,11001612,12285,0,1760011554,13019.401346129998,46.1738453700018,53353.87668168 2025-10-09,12:05:56.000,282,11001651,12405,0,1760011555,13019.421555059998,46.1738453700018,53353.8487332 2025-10-09,12:05:57.000,282,11001613,12445,0,1760011556,13019.428291369994,46.18794363000052,53353.88366880001 2025-10-09,12:05:58.000,282,11001680,12405,0,1760011557,13019.435027679989,46.1738453700018,53353.911617280006 2025-10-09,12:05:59.000,282,11001624,12485,0,1760011558,13019.421555059998,46.16679624000244,53353.86969456 2025-10-09,12:06:00.000,282,11001679,12125,0,1760011559,13019.441763989998,46.16679624000244,53353.89764304 2025-10-09,12:06:01.000,282,11001712,12485,0,1760011560,13019.428291369994,46.216140149997955,53353.89764304 2025-10-09,12:06:02.000,282,11001648,12445,0,1760011561,13019.394609819989,46.24433667000267,53353.778862 2025-10-09,12:06:03.000,282,11001672,12045,0,1760011562,13019.421555059998,46.265484060000745,53353.79982336 2025-10-09,12:06:04.000,282,11001635,12525,0,1760011563,13019.401346129998,46.251385800002026,53353.81379760001 2025-10-09,12:06:05.000,282,11001620,12325,0,1760011564,13019.340719339998,46.272533190000104,53353.77187488 2025-10-09,12:06:06.000,282,11001645,12325,0,1760011565,13019.367664579993,46.258434930001386,53353.78584912001 2025-10-09,12:06:07.000,282,11001656,12405,0,1760011566,13019.387873509993,46.265484060000745,53353.81379760001 2025-10-09,12:06:08.000,282,11001661,12485,0,1760011567,13019.340719339998,46.314827970003535,53353.75091352 2025-10-09,12:06:09.000,282,11001695,12325,0,1760011568,13019.340719339998,46.321877100002894,53353.75790064 2025-10-09,12:06:10.000,282,11001625,12285,0,1760011569,13019.333983029988,46.27958231999946,53353.79982336 2025-10-09,12:06:11.000,282,11001617,12605,0,1760011570,13019.293565169988,46.32892623000225,53353.75790064 2025-10-09,12:06:12.000,282,11001650,12205,0,1760011571,13019.293565169988,46.29368057999818,53353.72995216 2025-10-09,12:06:13.000,282,11001624,12565,0,1760011572,13019.246410999993,46.33597536000161,53353.778862 2025-10-09,12:06:14.000,282,11001664,12325,0,1760011573,13019.259883619998,46.37827013999777,53353.75790064 2025-10-09,12:06:15.000,282,11001654,12445,0,1760011574,13019.300301479998,46.33597536000161,53353.79982336 2025-10-09,12:06:16.000,282,11001629,12325,0,1760011575,13019.273356240003,46.314827970003535,53353.76488776001 2025-10-09,12:06:17.000,282,11001653,12325,0,1760011576,13019.226202069993,46.321877100002894,53353.76488776001 2025-10-09,12:06:18.000,282,11001652,12565,0,1760011577,13019.246410999993,46.35712274999969,53353.722965040004 2025-10-09,12:06:19.000,282,11001624,12325,0,1760011578,13019.273356240003,46.33597536000161,53353.75790064 2025-10-09,12:06:20.000,282,11001655,12885,0,1760011579,13019.259883619998,46.34302449000097,53353.7089908 2025-10-09,12:06:21.000,282,11001672,12645,0,1760011580,13019.280092549998,46.34302449000097,53353.81379760001 2025-10-09,12:06:22.000,282,11001621,12485,0,1760011581,13019.266619929993,46.33597536000161,53353.75091352 2025-10-09,12:06:23.000,282,11001679,12365,0,1760011582,13019.246410999993,46.37827013999777,53353.78584912001 2025-10-09,12:06:24.000,282,11001676,12365,0,1760011583,13019.239674689998,46.35007362000033,53353.72995216 2025-10-09,12:06:25.000,282,11001642,12245,0,1760011584,13019.280092549998,46.34302449000097,53353.72995216 2025-10-09,12:06:26.000,282,11001640,12405,0,1760011585,13019.293565169988,46.33597536000161,53353.75790064 2025-10-09,12:06:27.000,282,11001642,12325,0,1760011586,13019.246410999993,46.314827970003535,53353.72995216 2025-10-09,12:06:28.000,282,11001661,12365,0,1760011587,13019.259883619998,46.321877100002894,53353.66008096 2025-10-09,12:06:29.000,282,11001679,12205,0,1760011588,13019.212729450002,46.27958231999946,53353.70200368 2025-10-09,12:06:30.000,282,11001709,12285,0,1760011589,13019.253147310003,46.33597536000161,53353.71597792001 2025-10-09,12:06:31.000,282,11001684,12245,0,1760011590,13019.266619929993,46.314827970003535,53353.73693928001 2025-10-09,12:06:32.000,282,11001648,12325,0,1760011591,13019.239674689998,46.35712274999969,53353.75790064 2025-10-09,12:06:33.000,282,11001708,12405,0,1760011592,13019.273356240003,46.314827970003535,53353.69501656001 2025-10-09,12:06:34.000,282,11001613,12645,0,1760011593,13019.239674689998,46.33597536000161,53353.70200368 2025-10-09,12:06:35.000,282,11001673,12125,0,1760011594,13019.246410999993,46.36417187999905,53353.722965040004 2025-10-09,12:06:36.000,282,11001676,12645,0,1760011595,13019.286828859993,46.37827013999777,53353.75790064 2025-10-09,12:06:37.000,282,11001661,12165,0,1760011596,13019.280092549998,46.35712274999969,53353.72995216 2025-10-09,12:06:38.000,282,11001662,12125,0,1760011597,13019.246410999993,46.37827013999777,53353.76488776001 2025-10-09,12:06:39.000,282,11001651,12645,0,1760011598,13019.219465759998,46.39236840000376,53353.72995216 2025-10-09,12:06:40.000,282,11001663,12165,0,1760011599,13019.205993139993,46.37122100999841,53353.743926400006 2025-10-09,12:06:41.000,282,11001659,12445,0,1760011600,13019.253147310003,46.39941753000312,53353.722965040004 2025-10-09,12:06:42.000,282,11001684,12365,0,1760011601,13019.226202069993,46.441712309999275,53353.73693928001 2025-10-09,12:06:43.000,282,11001678,12205,0,1760011602,13019.232938380002,46.45581056999799,53353.69501656001 2025-10-09,12:06:44.000,282,11001653,12445,0,1760011603,13019.219465759998,46.42761405000056,53353.71597792001 2025-10-09,12:06:45.000,282,11001684,12485,0,1760011604,13019.246410999993,46.3853192700044,53353.72995216 2025-10-09,12:06:46.000,282,11001653,12525,0,1760011605,13019.212729450002,46.434663179999916,53353.7089908 2025-10-09,12:06:47.000,282,11001694,12485,0,1760011606,13019.172311590002,46.42761405000056,53353.64610672001 2025-10-09,12:06:48.000,282,11001668,12525,0,1760011607,13019.185784209993,46.491056220002065,53353.674055200005 2025-10-09,12:06:49.000,282,11001616,12525,0,1760011608,13019.212729450002,46.46285970000463,53353.64610672001 2025-10-09,12:06:50.000,282,11001673,12245,0,1760011609,13019.226202069993,46.498105350001424,53353.674055200005 2025-10-09,12:06:51.000,282,11001615,12445,0,1760011610,13019.232938380002,46.53335099999822,53353.625145360005 2025-10-09,12:06:52.000,282,11001680,12205,0,1760011611,13019.226202069993,46.56154752000293,53353.61117112 2025-10-09,12:06:53.000,282,11001710,12285,0,1760011612,13019.232938380002,46.610891429998446,53353.604184 2025-10-09,12:06:54.000,282,11001667,12365,0,1760011613,13019.192520520002,46.56154752000293,53353.61815824001 2025-10-09,12:06:55.000,282,11001660,12125,0,1760011614,13019.246410999993,46.56859665000229,53353.625145360005 2025-10-09,12:06:56.000,282,11001662,12365,0,1760011615,13019.219465759998,46.58974404000037,53353.61117112 2025-10-09,12:06:57.000,282,11001678,12285,0,1760011616,13019.232938380002,46.617940559997805,53353.625145360005 2025-10-09,12:06:58.000,282,11001613,12365,0,1760011617,13019.212729450002,46.65318621000188,53353.604184 2025-10-09,12:06:59.000,282,11001675,12485,0,1760011618,13019.212729450002,46.64613708000252,53353.61117112 2025-10-09,12:07:00.000,282,11001655,12285,0,1760011619,13019.226202069993,46.69548098999803,53353.555274160004 2025-10-09,12:07:01.000,282,11001701,12285,0,1760011620,13019.179047899997,46.73777577000146,53353.576235520006 2025-10-09,12:07:02.000,282,11001651,12645,0,1760011621,13019.219465759998,46.7307266400021,53353.59719688001 2025-10-09,12:07:03.000,282,11001671,12405,0,1760011622,13019.192520520002,46.716628380003385,53353.52033856001 2025-10-09,12:07:04.000,282,11001688,12285,0,1760011623,13019.192520520002,46.77302141999826,53353.59020976 2025-10-09,12:07:05.000,282,11001629,12525,0,1760011624,13019.199256829997,46.7307266400021,53353.61117112 2025-10-09,12:07:06.000,282,11001668,12405,0,1760011625,13019.185784209993,46.75187403000018,53353.56226128 2025-10-09,12:07:07.000,282,11001659,12125,0,1760011626,13019.192520520002,46.80826707000233,53353.555274160004 2025-10-09,12:07:08.000,282,11001685,12365,0,1760011627,13019.212729450002,46.77302141999826,53353.555274160004 2025-10-09,12:07:09.000,282,11001601,12365,0,1760011628,13019.205993139993,46.77302141999826,53353.56226128 2025-10-09,12:07:10.000,282,11001609,12485,0,1760011629,13019.212729450002,46.7659722899989,53353.59719688001 2025-10-09,12:07:11.000,282,11001619,12565,0,1760011630,13019.232938380002,46.78007055000489,53353.555274160004 2025-10-09,12:07:12.000,282,11001631,12565,0,1760011631,13019.239674689998,46.79416881000361,53353.56924840001 2025-10-09,12:07:13.000,282,11001675,12245,0,1760011632,13019.253147310003,46.75892315999954,53353.52732568001 2025-10-09,12:07:14.000,282,11001683,12125,0,1760011633,13019.280092549998,46.79416881000361,53353.506364320005 2025-10-09,12:07:15.000,282,11001623,12285,0,1760011634,13019.273356240003,46.7659722899989,53353.506364320005 2025-10-09,12:07:16.000,282,11001649,12445,0,1760011635,13019.327246719993,46.7659722899989,53353.51335144 2025-10-09,12:07:17.000,282,11001699,12245,0,1760011636,13019.320510409998,46.78007055000489,53353.506364320005 2025-10-09,12:07:18.000,282,11001637,12285,0,1760011637,13019.360928269998,46.78711968000425,53353.54828704001 2025-10-09,12:07:19.000,282,11001611,12485,0,1760011638,13019.394609819989,46.75892315999954,53353.506364320005 2025-10-09,12:07:20.000,282,11001630,12725,0,1760011639,13019.428291369994,46.7659722899989,53353.52033856001 2025-10-09,12:07:21.000,282,11001651,12485,0,1760011640,13019.414818749989,46.7659722899989,53353.457454480005 2025-10-09,12:07:22.000,282,11001681,12485,0,1760011641,13019.448500299994,46.75892315999954,53353.54828704001 2025-10-09,12:07:23.000,282,11001708,12245,0,1760011642,13019.488918159994,46.7659722899989,53353.51335144 2025-10-09,12:07:24.000,282,11001690,12485,0,1760011643,13019.475445539989,46.78007055000489,53353.54129992 2025-10-09,12:07:25.000,282,11001639,12085,0,1760011644,13019.522599709999,46.75187403000018,53353.52732568001 2025-10-09,12:07:26.000,282,11001709,12805,0,1760011645,13019.542808639999,46.78007055000489,53353.52732568001 2025-10-09,12:07:27.000,282,11001665,12285,0,1760011646,13019.563017569999,46.78711968000425,53353.51335144 2025-10-09,12:07:28.000,282,11001688,12285,0,1760011647,13019.610171739994,46.716628380003385,53353.52732568001 2025-10-09,12:07:29.000,282,11001680,12285,0,1760011648,13019.63711697999,46.75892315999954,53353.52732568001 2025-10-09,12:07:30.000,282,11001677,12405,0,1760011649,13019.630380669994,46.78007055000489,53353.56226128 2025-10-09,12:07:31.000,282,11001673,12285,0,1760011650,13019.64385329,46.80121794000297,53353.59719688001 2025-10-09,12:07:32.000,282,11001673,12205,0,1760011651,13019.650589599994,46.78711968000425,53353.555274160004 2025-10-09,12:07:33.000,282,11001700,12485,0,1760011652,13019.68427115,46.74482490000082,53353.58322264 2025-10-09,12:07:34.000,282,11001717,12405,0,1760011653,13019.71795269999,46.73777577000146,53353.555274160004 2025-10-09,12:07:35.000,282,11001692,12165,0,1760011654,13019.69774376999,46.74482490000082,53353.52033856001 2025-10-09,12:07:36.000,282,11001674,12445,0,1760011655,13019.731425319995,46.77302141999826,53353.56226128 2025-10-09,12:07:37.000,282,11001694,12405,0,1760011656,13019.75837055999,46.77302141999826,53353.506364320005 2025-10-09,12:07:38.000,282,11001711,12365,0,1760011657,13019.81899734999,46.82236533000105,53353.59020976 2025-10-09,12:07:39.000,282,11001706,12205,0,1760011658,13019.80552473,46.83646358999977,53353.58322264 2025-10-09,12:07:40.000,282,11001672,12285,0,1760011659,13019.83920627999,46.82941446000041,53353.58322264 2025-10-09,12:07:41.000,282,11001708,12245,0,1760011660,13019.852678899995,46.80121794000297,53353.52732568001 2025-10-09,12:07:42.000,282,11001670,12285,0,1760011661,13019.872887829995,46.80121794000297,53353.56226128 2025-10-09,12:07:43.000,282,11001697,12325,0,1760011662,13019.92677831,46.83646358999977,53353.58322264 2025-10-09,12:07:44.000,282,11001697,12285,0,1760011663,13019.96045985999,46.83646358999977,53353.58322264 2025-10-09,12:07:45.000,282,11001715,12405,0,1760011664,13019.973932479996,46.83646358999977,53353.59020976 2025-10-09,12:07:46.000,282,11001703,12045,0,1760011665,13019.933514619996,46.8787583700032,53353.59719688001 2025-10-09,12:07:47.000,282,11001694,12445,0,1760011666,13019.94698724,46.8787583700032,53353.66008096 2025-10-09,12:07:48.000,282,11001710,12285,0,1760011667,13019.98066878999,46.899905760001275,53353.65309384 2025-10-09,12:07:49.000,282,11001674,12245,0,1760011668,13020.00761403,46.91400401999999,53353.6391196 2025-10-09,12:07:50.000,282,11001694,12485,0,1760011669,13020.041295579991,46.92105314999935,53353.61815824001 2025-10-09,12:07:51.000,282,11001663,12485,0,1760011670,13019.9874051,46.93515140999807,53353.576235520006 2025-10-09,12:07:52.000,282,11001705,12445,0,1760011671,13020.021086649991,46.92105314999935,53353.6391196 2025-10-09,12:07:53.000,282,11001700,12285,0,1760011672,13020.041295579991,46.97039706000214,53353.61117112 2025-10-09,12:07:54.000,282,11001648,12525,0,1760011673,13020.021086649991,46.97039706000214,53353.66008096 2025-10-09,12:07:55.000,282,11001663,12325,0,1760011674,13020.068240820001,47.00564270999894,53353.65309384 2025-10-09,12:07:56.000,282,11001665,12445,0,1760011675,13020.04803189,47.00564270999894,53353.70200368 2025-10-09,12:07:57.000,282,11001704,12285,0,1760011676,13020.061504509991,46.97039706000214,53353.68104232 2025-10-09,12:07:58.000,282,11001661,12445,0,1760011677,13020.088449750001,47.00564270999894,53353.66706808001 2025-10-09,12:07:59.000,282,11001709,12165,0,1760011678,13020.074977129996,47.00564270999894,53353.66706808001 2025-10-09,12:08:00.000,282,11001656,12525,0,1760011679,13020.122131299991,47.00564270999894,53353.72995216 2025-10-09,12:08:01.000,282,11001715,12405,0,1760011680,13020.115394989996,47.04088836000301,53353.7089908 2025-10-09,12:08:02.000,282,11001686,12565,0,1760011681,13020.122131299991,47.069084880000446,53353.65309384 2025-10-09,12:08:03.000,282,11001698,12285,0,1760011682,13020.162549159992,47.03383923000365,53353.674055200005 2025-10-09,12:08:04.000,282,11001704,12325,0,1760011683,13020.196230709997,47.00564270999894,53353.722965040004 2025-10-09,12:08:05.000,282,11001696,12365,0,1760011684,13020.196230709997,47.03383923000365,53353.674055200005 2025-10-09,12:08:06.000,282,11001688,12325,0,1760011685,13020.229912260002,47.04088836000301,53353.69501656001 2025-10-09,12:08:07.000,282,11001683,12325,0,1760011686,13020.250121190002,47.02679010000429,53353.75790064 2025-10-09,12:08:08.000,282,11001739,12085,0,1760011687,13020.324220599992,47.04088836000301,53353.71597792001 2025-10-09,12:08:09.000,282,11001694,12045,0,1760011688,13020.330956910002,47.03383923000365,53353.75091352 2025-10-09,12:08:10.000,282,11001694,12325,0,1760011689,13020.330956910002,47.03383923000365,53353.7089908 2025-10-09,12:08:11.000,282,11001699,12365,0,1760011690,13020.364638459992,47.04088836000301,53353.71597792001 2025-10-09,12:08:12.000,282,11001699,12285,0,1760011691,13020.391583700002,47.06203575000109,53353.75091352 2025-10-09,12:08:13.000,282,11001677,12485,0,1760011692,13020.438737869998,47.04088836000301,53353.76488776001 2025-10-09,12:08:14.000,282,11001720,12365,0,1760011693,13020.411792630002,47.03383923000365,53353.77187488 2025-10-09,12:08:15.000,282,11001666,12485,0,1760011694,13020.492628350003,47.04793749000237,53353.75091352 2025-10-09,12:08:16.000,282,11001672,12205,0,1760011695,13020.533046209988,47.0126918399983,53353.792836240005 2025-10-09,12:08:17.000,282,11001675,12125,0,1760011696,13020.553255139988,47.019740969997656,53353.83475896001 2025-10-09,12:08:18.000,282,11001681,12325,0,1760011697,13020.492628350003,47.0126918399983,53353.80681048 2025-10-09,12:08:19.000,282,11001667,12325,0,1760011698,13020.506100969993,47.00564270999894,53353.81379760001 2025-10-09,12:08:20.000,282,11001662,12205,0,1760011699,13020.573464069988,47.019740969997656,53353.792836240005 2025-10-09,12:08:21.000,282,11001694,12525,0,1760011700,13020.573464069988,46.99859357999958,53353.8487332 2025-10-09,12:08:22.000,282,11001687,12165,0,1760011701,13020.573464069988,47.02679010000429,53353.88366880001 2025-10-09,12:08:23.000,282,11001692,12205,0,1760011702,13020.593672999988,47.019740969997656,53353.82078472 2025-10-09,12:08:24.000,282,11001692,12205,0,1760011703,13020.620618239998,47.04088836000301,53353.86969456 2025-10-09,12:08:25.000,282,11001676,12325,0,1760011704,13020.620618239998,47.05498662000173,53353.87668168 2025-10-09,12:08:26.000,282,11001656,12125,0,1760011705,13020.667772409994,47.02679010000429,53353.87668168 2025-10-09,12:08:27.000,282,11001668,12285,0,1760011706,13020.768817059994,47.0126918399983,53353.88366880001 2025-10-09,12:08:28.000,282,11001642,12205,0,1760011707,13020.728399199994,47.019740969997656,53353.87668168 2025-10-09,12:08:29.000,282,11001676,12285,0,1760011708,13020.762080749999,47.05498662000173,53353.90463016001 2025-10-09,12:08:30.000,282,11001718,12005,0,1760011709,13020.809234919994,47.04088836000301,53353.89764304 2025-10-09,12:08:31.000,282,11001718,12365,0,1760011710,13020.829443849994,47.05498662000173,53353.9186044 2025-10-09,12:08:32.000,282,11001674,12205,0,1760011711,13020.83618015999,47.05498662000173,53353.97450136 2025-10-09,12:08:33.000,282,11001666,12245,0,1760011712,13020.869861709994,47.076134009999805,53353.99546272 2025-10-09,12:08:34.000,282,11001685,12485,0,1760011713,13020.90354326,47.09728139999788,53353.98148848001 2025-10-09,12:08:35.000,282,11001693,12365,0,1760011714,13020.89680694999,47.04793749000237,53354.01642408 2025-10-09,12:08:36.000,282,11001679,12565,0,1760011715,13020.970906359995,47.04088836000301,53354.01642408 2025-10-09,12:08:37.000,282,11001727,12085,0,1760011716,13020.93722480999,47.04793749000237,53354.009436960005 2025-10-09,12:08:38.000,282,11001661,12205,0,1760011717,13020.97764266999,47.03383923000365,53353.9884756 2025-10-09,12:08:39.000,282,11001700,12285,0,1760011718,13021.00458791,47.04793749000237,53353.99546272 2025-10-09,12:08:40.000,282,11001655,12405,0,1760011719,13020.96417005,47.019740969997656,53354.00244984001 2025-10-09,12:08:41.000,282,11001687,12285,0,1760011720,13020.97764266999,46.98449532000086,53353.9884756 2025-10-09,12:08:42.000,282,11001716,12325,0,1760011721,13021.031533149995,47.0126918399983,53353.97450136 2025-10-09,12:08:43.000,282,11001704,12245,0,1760011722,13021.04500577,46.99154445000022,53354.058346800004 2025-10-09,12:08:44.000,282,11001663,12525,0,1760011723,13021.08542363,46.956298800003424,53354.05135968001 2025-10-09,12:08:45.000,282,11001678,12405,0,1760011724,13021.11910517999,46.942200540004706,53354.05135968001 2025-10-09,12:08:46.000,282,11001682,12325,0,1760011725,13021.10563256,46.92105314999935,53354.08629528 2025-10-09,12:08:47.000,282,11001681,12405,0,1760011726,13021.11910517999,46.92105314999935,53354.128218000005 2025-10-09,12:08:48.000,282,11001705,12285,0,1760011727,13021.132577799995,46.899905760001275,53354.07232104001 2025-10-09,12:08:49.000,282,11001674,12285,0,1760011728,13021.132577799995,46.942200540004706,53354.08629528 2025-10-09,12:08:50.000,282,11001674,12325,0,1760011729,13021.11910517999,46.899905760001275,53354.10026952001 2025-10-09,12:08:51.000,282,11001720,12245,0,1760011730,13021.11910517999,46.88580750000256,53354.11424376 2025-10-09,12:08:52.000,282,11001669,12365,0,1760011731,13021.09889624999,46.88580750000256,53354.0932824 2025-10-09,12:08:53.000,282,11001695,12325,0,1760011732,13021.092159939995,46.8787583700032,53354.15616648 2025-10-09,12:08:54.000,282,11001697,12285,0,1760011733,13021.09889624999,46.88580750000256,53354.11424376 2025-10-09,12:08:55.000,282,11001640,12325,0,1760011734,13021.112368869995,46.843512719999126,53354.10026952001 2025-10-09,12:08:56.000,282,11001694,12085,0,1760011735,13021.10563256,46.86466011000448,53354.14917936001 2025-10-09,12:08:57.000,282,11001703,12205,0,1760011736,13021.0652147,46.82236533000105,53354.17014072001 2025-10-09,12:08:58.000,282,11001692,12285,0,1760011737,13021.10563256,46.81531620000169,53354.128218000005 2025-10-09,12:08:59.000,282,11001694,12365,0,1760011738,13021.07868731999,46.79416881000361,53354.1631536 2025-10-09,12:09:00.000,282,11001636,12285,0,1760011739,13021.05847838999,46.78711968000425,53354.10026952001 2025-10-09,12:09:01.000,282,11001631,12365,0,1760011740,13021.07868731999,46.75187403000018,53354.12123088001 2025-10-09,12:09:02.000,282,11001649,12285,0,1760011741,13021.031533149995,46.75892315999954,53354.11424376 2025-10-09,12:09:03.000,282,11001631,12165,0,1760011742,13021.071951009995,46.75187403000018,53354.14219224 2025-10-09,12:09:04.000,282,11001656,12445,0,1760011743,13021.08542363,46.73777577000146,53354.10725664 2025-10-09,12:09:05.000,282,11001703,12245,0,1760011744,13021.071951009995,46.716628380003385,53354.12123088001 2025-10-09,12:09:06.000,282,11001684,12285,0,1760011745,13021.051742079995,46.716628380003385,53354.12123088001 2025-10-09,12:09:07.000,282,11001613,12325,0,1760011746,13021.04500577,46.73777577000146,53354.13520512 2025-10-09,12:09:08.000,282,11001688,12565,0,1760011747,13021.04500577,46.69548098999803,53354.13520512 2025-10-09,12:09:09.000,282,11001683,12205,0,1760011748,13021.07868731999,46.65318621000188,53354.18411496 2025-10-09,12:09:10.000,282,11001620,12325,0,1760011749,13021.0652147,46.674333599999954,53354.10725664 2025-10-09,12:09:11.000,282,11001634,12685,0,1760011750,13021.071951009995,46.660235340001236,53354.14219224 2025-10-09,12:09:12.000,282,11001625,12485,0,1760011751,13021.09889624999,46.64613708000252,53354.1631536 2025-10-09,12:09:13.000,282,11001691,12445,0,1760011752,13021.092159939995,46.63908795000316,53354.13520512 2025-10-09,12:09:14.000,282,11001621,12245,0,1760011753,13021.071951009995,46.63908795000316,53354.13520512 2025-10-09,12:09:15.000,282,11001618,12125,0,1760011754,13021.09889624999,46.617940559997805,53354.17014072001 2025-10-09,12:09:16.000,282,11001651,12325,0,1760011755,13021.07868731999,46.56154752000293,53354.17014072001 2025-10-09,12:09:17.000,282,11001650,12205,0,1760011756,13021.07868731999,46.547449260004214,53354.15616648 2025-10-09,12:09:18.000,282,11001669,12485,0,1760011757,13021.08542363,46.540400130004855,53354.1631536 2025-10-09,12:09:19.000,282,11001629,12605,0,1760011758,13021.04500577,46.52630186999886,53354.21905056001 2025-10-09,12:09:20.000,282,11001676,12565,0,1760011759,13021.051742079995,46.491056220002065,53354.14917936001 2025-10-09,12:09:21.000,282,11001640,12685,0,1760011760,13021.04500577,46.498105350001424,53354.1631536 2025-10-09,12:09:22.000,282,11001654,12165,0,1760011761,13021.03826945999,46.498105350001424,53354.1631536 2025-10-09,12:09:23.000,282,11001631,12245,0,1760011762,13021.01806052999,46.448761439998634,53354.14917936001 2025-10-09,12:09:24.000,282,11001675,12285,0,1760011763,13020.970906359995,46.441712309999275,53354.10026952001 2025-10-09,12:09:25.000,282,11001669,12445,0,1760011764,13020.950697429995,46.41351579000184,53354.11424376 2025-10-09,12:09:26.000,282,11001625,12365,0,1760011765,13020.94396112,46.4205649200012,53354.14917936001 2025-10-09,12:09:27.000,282,11001654,12365,0,1760011766,13020.89680694999,46.36417187999905,53354.14917936001 2025-10-09,12:09:28.000,282,11001636,12285,0,1760011767,13020.890070639995,46.36417187999905,53354.13520512 2025-10-09,12:09:29.000,282,11001660,12205,0,1760011768,13020.83618015999,46.35007362000033,53354.12123088001 2025-10-09,12:09:30.000,282,11001702,12725,0,1760011769,13020.789025989994,46.35007362000033,53354.10725664 2025-10-09,12:09:31.000,282,11001619,12285,0,1760011770,13020.809234919994,46.37122100999841,53354.06533392 2025-10-09,12:09:32.000,282,11001632,12565,0,1760011771,13020.75534443999,46.37827013999777,53354.079308160006 2025-10-09,12:09:33.000,282,11001664,12365,0,1760011772,13020.735135509989,46.39941753000312,53354.10026952001 2025-10-09,12:09:34.000,282,11001650,12725,0,1760011773,13020.674508719989,46.3853192700044,53354.10725664 2025-10-09,12:09:35.000,282,11001663,12285,0,1760011774,13020.620618239998,46.36417187999905,53354.0932824 2025-10-09,12:09:36.000,282,11001658,12205,0,1760011775,13020.586936689993,46.35007362000033,53354.13520512 2025-10-09,12:09:37.000,282,11001641,12445,0,1760011776,13020.566727759993,46.36417187999905,53354.128218000005 2025-10-09,12:09:38.000,282,11001652,12125,0,1760011777,13020.533046209988,46.33597536000161,53354.08629528 2025-10-09,12:09:39.000,282,11001640,12365,0,1760011778,13020.546518829993,46.33597536000161,53354.079308160006 2025-10-09,12:09:40.000,282,11001701,12525,0,1760011779,13020.506100969993,46.35007362000033,53354.03039832001 2025-10-09,12:09:41.000,282,11001648,12605,0,1760011780,13020.526309899993,46.32892623000225,53354.02341120001 2025-10-09,12:09:42.000,282,11001674,12645,0,1760011781,13020.492628350003,46.29368057999818,53354.03039832001 2025-10-09,12:09:43.000,282,11001637,12245,0,1760011782,13020.485892039993,46.24433667000267,53353.98148848001 2025-10-09,12:09:44.000,282,11001633,12165,0,1760011783,13020.425265249993,46.209091019998596,53354.009436960005 2025-10-09,12:09:45.000,282,11001647,12445,0,1760011784,13020.418528939997,46.202041889999236,53354.01642408 2025-10-09,12:09:46.000,282,11001623,12365,0,1760011785,13020.371374770002,46.15974711000308,53354.03738544 2025-10-09,12:09:47.000,282,11001605,12405,0,1760011786,13020.391583700002,46.15974711000308,53353.97450136 2025-10-09,12:09:48.000,282,11001655,12245,0,1760011787,13020.378111079997,46.14564885000436,53353.9884756 2025-10-09,12:09:49.000,282,11001627,12325,0,1760011788,13020.351165840002,46.14564885000436,53353.93956576 2025-10-09,12:09:50.000,282,11001682,12285,0,1760011789,13020.297275359997,46.06810842000414,53353.9186044 2025-10-09,12:09:51.000,282,11001666,12285,0,1760011790,13020.283802739992,46.04696102999878,53353.960527120005 2025-10-09,12:09:52.000,282,11001607,12165,0,1760011791,13020.250121190002,46.082206680002855,53353.9186044 2025-10-09,12:09:53.000,282,11001626,12485,0,1760011792,13020.310747980002,46.04696102999878,53353.890655920004 2025-10-09,12:09:54.000,282,11001675,12325,0,1760011793,13020.297275359997,46.039911899999424,53353.9186044 2025-10-09,12:09:55.000,282,11001682,12165,0,1760011794,13020.243384879992,45.9623714699992,53353.85572032001 2025-10-09,12:09:56.000,282,11001630,12365,0,1760011795,13020.250121190002,45.96942059999856,53353.87668168 2025-10-09,12:09:57.000,282,11001626,12805,0,1760011796,13020.216439639997,46.01171538000199,53353.85572032001 2025-10-09,12:09:58.000,282,11001712,12165,0,1760011797,13020.216439639997,45.976469729997916,53353.841746080005 2025-10-09,12:09:59.000,282,11001649,12045,0,1760011798,13020.229912260002,46.01171538000199,53353.86969456 2025-10-09,12:10:00.000,282,11001679,12525,0,1760011799,13020.216439639997,46.025813640000706,53353.86270744001 2025-10-09,12:10:01.000,282,11001664,12445,0,1760011800,13020.135603919996,46.04696102999878,53353.80681048 2025-10-09,12:10:02.000,282,11001629,12245,0,1760011801,13020.189494400001,45.99056799000391,53353.82078472 2025-10-09,12:10:03.000,282,11001621,12325,0,1760011802,13020.182758089992,45.99761712000327,53353.81379760001 2025-10-09,12:10:04.000,282,11001661,12365,0,1760011803,13020.142340229992,46.01171538000199,53353.82777184 2025-10-09,12:10:05.000,282,11001664,12125,0,1760011804,13020.108658680001,46.01171538000199,53353.80681048 2025-10-09,12:10:06.000,282,11001613,12405,0,1760011805,13020.115394989996,46.025813640000706,53353.75790064 2025-10-09,12:10:07.000,282,11001627,12165,0,1760011806,13020.088449750001,46.032862770000065,53353.75091352 2025-10-09,12:10:08.000,282,11001701,12285,0,1760011807,13020.081713439991,46.032862770000065,53353.72995216 2025-10-09,12:10:09.000,282,11001663,12285,0,1760011808,13020.068240820001,46.032862770000065,53353.73693928001 2025-10-09,12:10:10.000,282,11001589,12325,0,1760011809,13020.04803189,46.04696102999878,53353.722965040004 2025-10-09,12:10:11.000,282,11001646,12045,0,1760011810,13020.034559269996,46.01876451000135,53353.69501656001 2025-10-09,12:10:12.000,282,11001626,12325,0,1760011811,13020.04803189,46.04696102999878,53353.69501656001 2025-10-09,12:10:13.000,282,11001614,12605,0,1760011812,13020.021086649991,46.04696102999878,53353.69501656001 2025-10-09,12:10:14.000,282,11001644,12565,0,1760011813,13020.074977129996,46.05401015999814,53353.7089908 2025-10-09,12:10:15.000,282,11001642,12165,0,1760011814,13020.068240820001,46.04696102999878,53353.71597792001 2025-10-09,12:10:16.000,282,11001657,12405,0,1760011815,13020.074977129996,46.032862770000065,53353.65309384 2025-10-09,12:10:17.000,282,11001617,12325,0,1760011816,13020.122131299991,45.99056799000391,53353.68802944001 2025-10-09,12:10:18.000,282,11001658,12245,0,1760011817,13020.135603919996,46.01171538000199,53353.66706808001 2025-10-09,12:10:19.000,282,11001686,12165,0,1760011818,13020.189494400001,45.99761712000327,53353.61815824001 2025-10-09,12:10:20.000,282,11001637,12285,0,1760011819,13020.162549159992,45.99761712000327,53353.66008096 2025-10-09,12:10:21.000,282,11001643,12245,0,1760011820,13020.162549159992,46.06810842000414,53353.64610672001 2025-10-09,12:10:22.000,282,11001599,12125,0,1760011821,13020.135603919996,46.06810842000414,53353.63213248 2025-10-09,12:10:23.000,282,11001687,12325,0,1760011822,13020.149076540001,46.06810842000414,53353.68104232 2025-10-09,12:10:24.000,282,11001690,12285,0,1760011823,13020.149076540001,46.075157550003496,53353.6391196 2025-10-09,12:10:25.000,282,11001642,12285,0,1760011824,13020.155812849996,46.082206680002855,53353.61815824001 2025-10-09,12:10:26.000,282,11001655,12445,0,1760011825,13020.101922369991,46.089255810002214,53353.63213248 2025-10-09,12:10:27.000,282,11001638,12045,0,1760011826,13020.095186059996,46.15269798000372,53353.61815824001 2025-10-09,12:10:28.000,282,11001677,12245,0,1760011827,13020.101922369991,46.15269798000372,53353.576235520006 2025-10-09,12:10:29.000,282,11001669,12365,0,1760011828,13020.04803189,46.18089450000116,53353.555274160004 2025-10-09,12:10:30.000,282,11001621,11965,0,1760011829,13020.041295579991,46.202041889999236,53353.56226128 2025-10-09,12:10:31.000,282,11001711,11965,0,1760011830,13020.02782296,46.202041889999236,53353.625145360005 2025-10-09,12:10:32.000,282,11001639,12285,0,1760011831,13020.04803189,46.18794363000052,53353.58322264 2025-10-09,12:10:33.000,282,11001599,12365,0,1760011832,13020.00761403,46.24433667000267,53353.54129992 2025-10-09,12:10:34.000,282,11001654,12485,0,1760011833,13020.021086649991,46.272533190000104,53353.52732568001 2025-10-09,12:10:35.000,282,11001627,12165,0,1760011834,13020.041295579991,46.23728754000331,53353.604184 2025-10-09,12:10:36.000,282,11001611,12125,0,1760011835,13020.041295579991,46.258434930001386,53353.5343128 2025-10-09,12:10:37.000,282,11001658,12125,0,1760011836,13020.04803189,46.265484060000745,53353.58322264 2025-10-09,12:10:38.000,282,11001653,12245,0,1760011837,13020.095186059996,46.272533190000104,53353.58322264 2025-10-09,12:10:39.000,282,11001632,12205,0,1760011838,13020.088449750001,46.307778840004175,53353.61815824001 2025-10-09,12:10:40.000,282,11001673,12405,0,1760011839,13020.115394989996,46.314827970003535,53353.56924840001 2025-10-09,12:10:41.000,282,11001647,12445,0,1760011840,13020.135603919996,46.300729710004816,53353.5343128 2025-10-09,12:10:42.000,282,11001638,12125,0,1760011841,13020.149076540001,46.34302449000097,53353.61815824001 2025-10-09,12:10:43.000,282,11001674,12285,0,1760011842,13020.202967019992,46.36417187999905,53353.58322264 2025-10-09,12:10:44.000,282,11001637,12565,0,1760011843,13020.216439639997,46.314827970003535,53353.5343128 2025-10-09,12:10:45.000,282,11001660,12405,0,1760011844,13020.189494400001,46.307778840004175,53353.52732568001 2025-10-09,12:10:46.000,282,11001647,12205,0,1760011845,13020.243384879992,46.33597536000161,53353.52033856001 2025-10-09,12:10:47.000,282,11001649,12445,0,1760011846,13020.263593809992,46.28663144999882,53353.555274160004 2025-10-09,12:10:48.000,282,11001698,12565,0,1760011847,13020.243384879992,46.32892623000225,53353.506364320005 2025-10-09,12:10:49.000,282,11001635,12645,0,1760011848,13020.256857499997,46.32892623000225,53353.54828704001 2025-10-09,12:10:50.000,282,11001637,12285,0,1760011849,13020.236648569997,46.314827970003535,53353.56226128 2025-10-09,12:10:51.000,282,11001693,12125,0,1760011850,13020.270330120002,46.300729710004816,53353.58322264 2025-10-09,12:10:52.000,282,11001657,12365,0,1760011851,13020.304011669992,46.307778840004175,53353.58322264 2025-10-09,12:10:53.000,282,11001654,12245,0,1760011852,13020.297275359997,46.34302449000097,53353.59719688001 2025-10-09,12:10:54.000,282,11001638,12445,0,1760011853,13020.263593809992,46.300729710004816,53353.54828704001 2025-10-09,12:10:55.000,282,11001642,12325,0,1760011854,13020.277066429997,46.314827970003535,53353.59020976 2025-10-09,12:10:56.000,282,11001664,12405,0,1760011855,13020.250121190002,46.300729710004816,53353.52732568001 2025-10-09,12:10:57.000,282,11001628,12325,0,1760011856,13020.270330120002,46.28663144999882,53353.5343128 2025-10-09,12:10:58.000,282,11001641,12405,0,1760011857,13020.297275359997,46.29368057999818,53353.52732568001 2025-10-09,12:10:59.000,282,11001605,12325,0,1760011858,13020.317484289997,46.27958231999946,53353.52033856001 2025-10-09,12:11:00.000,282,11001619,12525,0,1760011859,13020.324220599992,46.300729710004816,53353.49937720001 2025-10-09,12:11:01.000,282,11001684,12445,0,1760011860,13020.344429529992,46.32892623000225,53353.52732568001 2025-10-09,12:11:02.000,282,11001650,12285,0,1760011861,13020.344429529992,46.321877100002894,53353.54828704001 2025-10-09,12:11:03.000,282,11001660,12125,0,1760011862,13020.378111079997,46.34302449000097,53353.5343128 2025-10-09,12:11:04.000,282,11001658,12245,0,1760011863,13020.364638459992,46.32892623000225,53353.56924840001 2025-10-09,12:11:05.000,282,11001645,12045,0,1760011864,13020.391583700002,46.37827013999777,53353.604184 2025-10-09,12:11:06.000,282,11001693,12325,0,1760011865,13020.398320009997,46.37122100999841,53353.52033856001 2025-10-09,12:11:07.000,282,11001671,12085,0,1760011866,13020.411792630002,46.39941753000312,53353.59020976 2025-10-09,12:11:08.000,282,11001683,12285,0,1760011867,13020.438737869998,46.33597536000161,53353.59719688001 2025-10-09,12:11:09.000,282,11001625,12245,0,1760011868,13020.438737869998,46.39236840000376,53353.56924840001 2025-10-09,12:11:10.000,282,11001657,12285,0,1760011869,13020.445474179993,46.39941753000312,53353.47841584001 2025-10-09,12:11:11.000,282,11001648,12125,0,1760011870,13020.445474179993,46.41351579000184,53353.5343128 2025-10-09,12:11:12.000,282,11001626,12485,0,1760011871,13020.445474179993,46.40646666000248,53353.555274160004 2025-10-09,12:11:13.000,282,11001641,12285,0,1760011872,13020.425265249993,46.448761439998634,53353.56226128 2025-10-09,12:11:14.000,282,11001682,12285,0,1760011873,13020.418528939997,46.434663179999916,53353.61117112 2025-10-09,12:11:15.000,282,11001625,12485,0,1760011874,13020.452210490002,46.498105350001424,53353.51335144 2025-10-09,12:11:16.000,282,11001667,12405,0,1760011875,13020.452210490002,46.484007090002706,53353.56226128 2025-10-09,12:11:17.000,282,11001630,12405,0,1760011876,13020.485892039993,46.547449260004214,53353.56924840001 2025-10-09,12:11:18.000,282,11001695,12245,0,1760011877,13020.485892039993,46.547449260004214,53353.576235520006 2025-10-09,12:11:19.000,282,11001677,11965,0,1760011878,13020.465683109993,46.58269491000101,53353.555274160004 2025-10-09,12:11:20.000,282,11001673,12205,0,1760011879,13020.472419420003,46.547449260004214,53353.59020976 2025-10-09,12:11:21.000,282,11001674,12405,0,1760011880,13020.472419420003,46.617940559997805,53353.59020976 2025-10-09,12:11:22.000,282,11001679,12245,0,1760011881,13020.499364659998,46.63908795000316,53353.58322264 2025-10-09,12:11:23.000,282,11001666,12325,0,1760011882,13020.452210490002,46.64613708000252,53353.625145360005 2025-10-09,12:11:24.000,282,11001693,12125,0,1760011883,13020.492628350003,46.681382729999314,53353.58322264 2025-10-09,12:11:25.000,282,11001669,12245,0,1760011884,13020.458946799998,46.69548098999803,53353.604184 2025-10-09,12:11:26.000,282,11001669,12445,0,1760011885,13020.512837279988,46.74482490000082,53353.625145360005 2025-10-09,12:11:27.000,282,11001662,12325,0,1760011886,13020.573464069988,46.723677510002744,53353.625145360005 2025-10-09,12:11:28.000,282,11001694,12205,0,1760011887,13020.553255139988,46.75892315999954,53353.63213248 2025-10-09,12:11:29.000,282,11001701,12365,0,1760011888,13020.640827169998,46.74482490000082,53353.66706808001 2025-10-09,12:11:30.000,282,11001642,12325,0,1760011889,13020.674508719989,46.78711968000425,53353.68802944001 2025-10-09,12:11:31.000,282,11001643,12405,0,1760011890,13020.701453959999,46.73777577000146,53353.68104232 2025-10-09,12:11:32.000,282,11001686,12205,0,1760011891,13020.77555336999,46.723677510002744,53353.7089908 2025-10-09,12:11:33.000,282,11001674,12445,0,1760011892,13020.809234919994,46.723677510002744,53353.7089908 2025-10-09,12:11:34.000,282,11001646,12325,0,1760011893,13020.869861709994,46.723677510002744,53353.70200368 2025-10-09,12:11:35.000,282,11001670,12125,0,1760011894,13020.930488499995,46.709579250004026,53353.69501656001 2025-10-09,12:11:36.000,282,11001624,12325,0,1760011895,13021.01806052999,46.68843185999867,53353.71597792001 2025-10-09,12:11:37.000,282,11001639,12485,0,1760011896,13021.0652147,46.660235340001236,53353.722965040004 2025-10-09,12:11:38.000,282,11001672,12445,0,1760011897,13021.092159939995,46.69548098999803,53353.722965040004 2025-10-09,12:11:39.000,282,11001655,12365,0,1760011898,13021.14605042,46.70253012000467,53353.778862 2025-10-09,12:11:40.000,282,11001660,12045,0,1760011899,13021.16625935,46.64613708000252,53353.73693928001 2025-10-09,12:11:41.000,282,11001691,12365,0,1760011900,13021.22688614,46.660235340001236,53353.76488776001 2025-10-09,12:11:42.000,282,11001674,12285,0,1760011901,13021.19994089999,46.610891429998446,53353.778862 2025-10-09,12:11:43.000,282,11001690,12245,0,1760011902,13021.22688614,46.58974404000037,53353.81379760001 2025-10-09,12:11:44.000,282,11001663,12645,0,1760011903,13021.22688614,46.60384229999909,53353.841746080005 2025-10-09,12:11:45.000,282,11001633,12125,0,1760011904,13021.267304,46.59679316999973,53353.86270744001 2025-10-09,12:11:46.000,282,11001637,12205,0,1760011905,13021.213413519996,46.610891429998446,53353.85572032001 2025-10-09,12:11:47.000,282,11001638,12445,0,1760011906,13021.233622449996,46.63908795000316,53353.86969456 2025-10-09,12:11:48.000,282,11001669,12005,0,1760011907,13021.24709507,46.617940559997805,53353.93956576 2025-10-09,12:11:49.000,282,11001685,12165,0,1760011908,13021.240358759991,46.660235340001236,53353.90463016001 2025-10-09,12:11:50.000,282,11001684,12245,0,1760011909,13021.24709507,46.64613708000252,53353.93956576 2025-10-09,12:11:51.000,282,11001696,12285,0,1760011910,13021.19994089999,46.63908795000316,53353.9186044 2025-10-09,12:11:52.000,282,11001700,12645,0,1760011911,13021.220149829991,46.70253012000467,53353.93956576 2025-10-09,12:11:53.000,282,11001668,12445,0,1760011912,13021.17973196999,46.69548098999803,53353.96751424 2025-10-09,12:11:54.000,282,11001644,12365,0,1760011913,13021.20667721,46.7307266400021,53353.9884756 2025-10-09,12:11:55.000,282,11001655,12525,0,1760011914,13021.172995659996,46.709579250004026,53354.03039832001 2025-10-09,12:11:56.000,282,11001645,12365,0,1760011915,13021.12584149,46.723677510002744,53354.058346800004 2025-10-09,12:11:57.000,282,11001690,12725,0,1760011916,13021.172995659996,46.7307266400021,53354.06533392 2025-10-09,12:11:58.000,282,11001667,12205,0,1760011917,13021.13931410999,46.78711968000425,53354.03738544 2025-10-09,12:11:59.000,282,11001631,12405,0,1760011918,13021.12584149,46.7659722899989,53354.07232104001 2025-10-09,12:12:00.000,282,11001655,12165,0,1760011919,13021.14605042,46.78007055000489,53354.05135968001 2025-10-09,12:12:01.000,282,11001668,12285,0,1760011920,13021.112368869995,46.73777577000146,53354.07232104001 2025-10-09,12:12:02.000,282,11001645,12725,0,1760011921,13021.09889624999,46.78007055000489,53354.10026952001 2025-10-09,12:12:03.000,282,11001713,12645,0,1760011922,13021.092159939995,46.75892315999954,53354.07232104001 2025-10-09,12:12:04.000,282,11001672,12325,0,1760011923,13021.051742079995,46.75892315999954,53354.08629528 2025-10-09,12:12:05.000,282,11001618,12325,0,1760011924,13021.0652147,46.78007055000489,53354.08629528 2025-10-09,12:12:06.000,282,11001655,11925,0,1760011925,13021.07868731999,46.78711968000425,53354.14917936001 2025-10-09,12:12:07.000,282,11001662,12245,0,1760011926,13021.092159939995,46.73777577000146,53354.0932824 2025-10-09,12:12:08.000,282,11001668,12325,0,1760011927,13021.05847838999,46.73777577000146,53354.14917936001 2025-10-09,12:12:09.000,282,11001687,12325,0,1760011928,13021.071951009995,46.74482490000082,53354.0932824 2025-10-09,12:12:10.000,282,11001679,12205,0,1760011929,13021.0652147,46.7307266400021,53354.1631536 2025-10-09,12:12:11.000,282,11001689,12205,0,1760011930,13021.07868731999,46.709579250004026,53354.14917936001 2025-10-09,12:12:12.000,282,11001676,12365,0,1760011931,13021.11910517999,46.709579250004026,53354.17014072001 2025-10-09,12:12:13.000,282,11001665,12365,0,1760011932,13021.13931410999,46.63908795000316,53354.17014072001 2025-10-09,12:12:14.000,282,11001650,12405,0,1760011933,13021.14605042,46.65318621000188,53354.18411496 2025-10-09,12:12:15.000,282,11001650,12325,0,1760011934,13021.12584149,46.6320388200038,53354.18411496 2025-10-09,12:12:16.000,282,11001633,12245,0,1760011935,13021.09889624999,46.62498969000444,53354.18411496 2025-10-09,12:12:17.000,282,11001662,12445,0,1760011936,13021.17973196999,46.58269491000101,53354.19808920001 2025-10-09,12:12:18.000,282,11001707,12485,0,1760011937,13021.112368869995,46.57564578000165,53354.21206344 2025-10-09,12:12:19.000,282,11001638,12285,0,1760011938,13021.11910517999,46.547449260004214,53354.19110208001 2025-10-09,12:12:20.000,282,11001694,12525,0,1760011939,13021.0652147,46.53335099999822,53354.177127840005 2025-10-09,12:12:21.000,282,11001689,12285,0,1760011940,13021.10563256,46.53335099999822,53354.17014072001 2025-10-09,12:12:22.000,282,11001665,12325,0,1760011941,13021.092159939995,46.53335099999822,53354.19808920001 2025-10-09,12:12:23.000,282,11001626,12245,0,1760011942,13021.07868731999,46.45581056999799,53354.177127840005 2025-10-09,12:12:24.000,282,11001659,12245,0,1760011943,13021.0652147,46.448761439998634,53354.1631536 2025-10-09,12:12:25.000,282,11001670,12245,0,1760011944,13020.970906359995,46.39236840000376,53354.1631536 2025-10-09,12:12:26.000,282,11001683,12125,0,1760011945,13020.991115289995,46.39941753000312,53354.21905056001 2025-10-09,12:12:27.000,282,11001658,12365,0,1760011946,13020.970906359995,46.37122100999841,53354.17014072001 2025-10-09,12:12:28.000,282,11001656,12325,0,1760011947,13020.98437898,46.37827013999777,53354.25398616 2025-10-09,12:12:29.000,282,11001643,12645,0,1760011948,13020.930488499995,46.37827013999777,53354.2330248 2025-10-09,12:12:30.000,282,11001667,12085,0,1760011949,13020.87659801999,46.321877100002894,53354.1631536 2025-10-09,12:12:31.000,282,11001698,12325,0,1760011950,13020.88333433,46.35007362000033,53354.177127840005 2025-10-09,12:12:32.000,282,11001622,12205,0,1760011951,13020.890070639995,46.35007362000033,53354.19808920001 2025-10-09,12:12:33.000,282,11001654,12365,0,1760011952,13020.869861709994,46.35712274999969,53354.21905056001 2025-10-09,12:12:34.000,282,11001650,12485,0,1760011953,13020.88333433,46.314827970003535,53354.20507632 2025-10-09,12:12:35.000,282,11001640,12525,0,1760011954,13020.849652779994,46.28663144999882,53354.19110208001 2025-10-09,12:12:36.000,282,11001657,12405,0,1760011955,13020.84291647,46.321877100002894,53354.17014072001 2025-10-09,12:12:37.000,282,11001654,12325,0,1760011956,13020.83618015999,46.314827970003535,53354.19110208001 2025-10-09,12:12:38.000,282,11001656,12445,0,1760011957,13020.83618015999,46.314827970003535,53354.21206344 2025-10-09,12:12:39.000,282,11001677,12325,0,1760011958,13020.849652779994,46.28663144999882,53354.20507632 2025-10-09,12:12:40.000,282,11001640,12325,0,1760011959,13020.849652779994,46.258434930001386,53354.1631536 2025-10-09,12:12:41.000,282,11001626,12165,0,1760011960,13020.869861709994,46.28663144999882,53354.18411496 2025-10-09,12:12:42.000,282,11001654,12485,0,1760011961,13020.89680694999,46.27958231999946,53354.177127840005 2025-10-09,12:12:43.000,282,11001663,12205,0,1760011962,13020.890070639995,46.24433667000267,53354.0932824 2025-10-09,12:12:44.000,282,11001645,12325,0,1760011963,13020.91701587999,46.258434930001386,53354.14219224 2025-10-09,12:12:45.000,282,11001594,12205,0,1760011964,13020.890070639995,46.209091019998596,53354.14219224 2025-10-09,12:12:46.000,282,11001671,12325,0,1760011965,13020.930488499995,46.16679624000244,53354.19808920001 2025-10-09,12:12:47.000,282,11001680,12285,0,1760011966,13020.89680694999,46.19499275999988,53354.17014072001 2025-10-09,12:12:48.000,282,11001667,12405,0,1760011967,13020.91701587999,46.15974711000308,53354.19808920001 2025-10-09,12:12:49.000,282,11001661,12485,0,1760011968,13020.93722480999,46.16679624000244,53354.14219224 2025-10-09,12:12:50.000,282,11001710,12525,0,1760011969,13020.890070639995,46.16679624000244,53354.14219224 2025-10-09,12:12:51.000,282,11001658,12045,0,1760011970,13020.890070639995,46.18089450000116,53354.177127840005 2025-10-09,12:12:52.000,282,11001666,12405,0,1760011971,13020.90354326,46.1738453700018,53354.15616648 2025-10-09,12:12:53.000,282,11001651,12325,0,1760011972,13020.88333433,46.13859971999773,53354.17014072001 2025-10-09,12:12:54.000,282,11001641,12165,0,1760011973,13020.89680694999,46.15974711000308,53354.1631536 2025-10-09,12:12:55.000,282,11001637,12165,0,1760011974,13020.8631254,46.16679624000244,53354.1631536 2025-10-09,12:12:56.000,282,11001638,12165,0,1760011975,13020.829443849994,46.18089450000116,53354.177127840005 2025-10-09,12:12:57.000,282,11001673,12605,0,1760011976,13020.849652779994,46.202041889999236,53354.1631536 2025-10-09,12:12:58.000,282,11001632,12325,0,1760011977,13020.829443849994,46.19499275999988,53354.14219224 2025-10-09,12:12:59.000,282,11001641,12285,0,1760011978,13020.82270754,46.23023841000395,53354.10725664 2025-10-09,12:13:00.000,282,11001635,12125,0,1760011979,13020.829443849994,46.22318928000459,53354.12123088001 2025-10-09,12:13:01.000,282,11001666,12485,0,1760011980,13020.87659801999,46.209091019998596,53354.18411496 2025-10-09,12:13:02.000,282,11001681,12325,0,1760011981,13020.869861709994,46.265484060000745,53354.19808920001 2025-10-09,12:13:03.000,282,11001664,12085,0,1760011982,13020.85638908999,46.258434930001386,53354.17014072001 2025-10-09,12:13:04.000,282,11001670,12165,0,1760011983,13020.910279569995,46.29368057999818,53354.128218000005 2025-10-09,12:13:05.000,282,11001638,12325,0,1760011984,13020.910279569995,46.29368057999818,53354.18411496 2025-10-09,12:13:06.000,282,11001668,12205,0,1760011985,13020.92375219,46.29368057999818,53354.15616648 2025-10-09,12:13:07.000,282,11001630,12045,0,1760011986,13020.930488499995,46.29368057999818,53354.177127840005 2025-10-09,12:13:08.000,282,11001649,12285,0,1760011987,13020.950697429995,46.314827970003535,53354.14917936001 2025-10-09,12:13:09.000,282,11001654,12205,0,1760011988,13020.92375219,46.321877100002894,53354.177127840005 2025-10-09,12:13:10.000,282,11001664,12165,0,1760011989,13020.930488499995,46.29368057999818,53354.14917936001 2025-10-09,12:13:11.000,282,11001660,12325,0,1760011990,13020.91701587999,46.32892623000225,53354.17014072001 2025-10-09,12:13:12.000,282,11001691,12205,0,1760011991,13020.930488499995,46.321877100002894,53354.128218000005 2025-10-09,12:13:13.000,282,11001610,12485,0,1760011992,13020.89680694999,46.300729710004816,53354.177127840005 2025-10-09,12:13:14.000,282,11001624,12405,0,1760011993,13020.8631254,46.28663144999882,53354.1631536 2025-10-09,12:13:15.000,282,11001610,12445,0,1760011994,13020.89680694999,46.300729710004816,53354.14917936001 2025-10-09,12:13:16.000,282,11001702,12405,0,1760011995,13020.89680694999,46.27958231999946,53354.13520512 2025-10-09,12:13:17.000,282,11001659,12365,0,1760011996,13020.92375219,46.23728754000331,53354.15616648 2025-10-09,12:13:18.000,282,11001619,12485,0,1760011997,13020.890070639995,46.23023841000395,53354.14917936001 2025-10-09,12:13:19.000,282,11001643,12285,0,1760011998,13020.8631254,46.23728754000331,53354.1631536 2025-10-09,12:13:20.000,282,11001665,12245,0,1760011999,13020.890070639995,46.251385800002026,53354.15616648 2025-10-09,12:13:21.000,282,11001678,12485,0,1760012000,13020.8631254,46.23023841000395,53354.14219224 2025-10-09,12:13:22.000,282,11001648,12485,0,1760012001,13020.85638908999,46.23023841000395,53354.14219224 2025-10-09,12:13:23.000,282,11001672,12165,0,1760012002,13020.82270754,46.202041889999236,53354.14219224 2025-10-09,12:13:24.000,282,11001656,12165,0,1760012003,13020.82270754,46.16679624000244,53354.14917936001 2025-10-09,12:13:25.000,282,11001677,12445,0,1760012004,13020.782289679999,46.16679624000244,53354.14219224 2025-10-09,12:13:26.000,282,11001692,12325,0,1760012005,13020.768817059994,46.216140149997955,53354.14219224 2025-10-09,12:13:27.000,282,11001688,12205,0,1760012006,13020.721662889999,46.19499275999988,53354.14219224 2025-10-09,12:13:28.000,282,11001636,12605,0,1760012007,13020.741871819999,46.18089450000116,53354.128218000005 2025-10-09,12:13:29.000,282,11001672,12325,0,1760012008,13020.741871819999,46.18794363000052,53354.10725664 2025-10-09,12:13:30.000,282,11001692,12405,0,1760012009,13020.75534443999,46.19499275999988,53354.14917936001 2025-10-09,12:13:31.000,282,11001645,12565,0,1760012010,13020.714926579989,46.15269798000372,53354.17014072001 2025-10-09,12:13:32.000,282,11001654,12245,0,1760012011,13020.714926579989,46.14564885000436,53354.13520512 2025-10-09,12:13:33.000,282,11001662,12325,0,1760012012,13020.687981339994,46.15974711000308,53354.13520512 2025-10-09,12:13:34.000,282,11001657,12365,0,1760012013,13020.661036099998,46.11745232999965,53354.079308160006 2025-10-09,12:13:35.000,282,11001705,12325,0,1760012014,13020.647563479994,46.11040320000029,53354.13520512 2025-10-09,12:13:36.000,282,11001707,12085,0,1760012015,13020.627354549993,46.11745232999965,53354.12123088001 2025-10-09,12:13:37.000,282,11001659,12485,0,1760012016,13020.620618239998,46.13155058999837,53354.079308160006 2025-10-09,12:13:38.000,282,11001686,12245,0,1760012017,13020.694717649989,46.10335407000093,53354.10026952001 2025-10-09,12:13:39.000,282,11001623,12165,0,1760012018,13020.674508719989,46.089255810002214,53354.14917936001 2025-10-09,12:13:40.000,282,11001675,12245,0,1760012019,13020.667772409994,46.06810842000414,53354.11424376 2025-10-09,12:13:41.000,282,11001633,12365,0,1760012020,13020.647563479994,46.032862770000065,53354.10026952001 2025-10-09,12:13:42.000,282,11001685,12525,0,1760012021,13020.627354549993,46.039911899999424,53354.0932824 2025-10-09,12:13:43.000,282,11001671,12445,0,1760012022,13020.634090859989,46.032862770000065,53354.04437256 2025-10-09,12:13:44.000,282,11001654,12165,0,1760012023,13020.640827169998,46.025813640000706,53354.10026952001 2025-10-09,12:13:45.000,282,11001664,12485,0,1760012024,13020.674508719989,46.00466625000263,53354.10026952001 2025-10-09,12:13:46.000,282,11001658,12405,0,1760012025,13020.654299789989,46.039911899999424,53354.03738544 2025-10-09,12:13:47.000,282,11001711,12405,0,1760012026,13020.593672999988,46.01876451000135,53354.08629528 2025-10-09,12:13:48.000,282,11001666,12365,0,1760012027,13020.586936689993,46.039911899999424,53354.08629528 2025-10-09,12:13:49.000,282,11001656,12125,0,1760012028,13020.667772409994,46.05401015999814,53354.058346800004 2025-10-09,12:13:50.000,282,11001721,12485,0,1760012029,13020.607145619993,46.04696102999878,53354.01642408 2025-10-09,12:13:51.000,282,11001686,12165,0,1760012030,13020.627354549993,46.11040320000029,53354.03039832001 2025-10-09,12:13:52.000,282,11001721,12365,0,1760012031,13020.566727759993,46.11040320000029,53353.98148848001 2025-10-09,12:13:53.000,282,11001677,12245,0,1760012032,13020.526309899993,46.082206680002855,53353.98148848001 2025-10-09,12:13:54.000,282,11001670,12365,0,1760012033,13020.539782519998,46.11040320000029,53354.00244984001 2025-10-09,12:13:55.000,282,11001657,12285,0,1760012034,13020.539782519998,46.10335407000093,53353.98148848001 2025-10-09,12:13:56.000,282,11001719,12285,0,1760012035,13020.573464069988,46.12450145999901,53354.03039832001 2025-10-09,12:13:57.000,282,11001677,12485,0,1760012036,13020.553255139988,46.14564885000436,53353.9884756 2025-10-09,12:13:58.000,282,11001612,12325,0,1760012037,13020.546518829993,46.13155058999837,53353.98148848001 2025-10-09,12:13:59.000,282,11001756,12365,0,1760012038,13020.566727759993,46.14564885000436,53353.960527120005 2025-10-09,12:14:00.000,282,11001701,12205,0,1760012039,13020.580200379998,46.15269798000372,53353.97450136 2025-10-09,12:14:01.000,282,11001657,12605,0,1760012040,13020.546518829993,46.15974711000308,53353.96751424 2025-10-09,12:14:02.000,282,11001714,12325,0,1760012041,13020.546518829993,46.18794363000052,53353.960527120005 2025-10-09,12:14:03.000,282,11001640,12205,0,1760012042,13020.526309899993,46.18089450000116,53353.97450136 2025-10-09,12:14:04.000,282,11001658,12245,0,1760012043,13020.519573589998,46.15269798000372,53353.94655288 2025-10-09,12:14:05.000,282,11001671,12325,0,1760012044,13020.566727759993,46.15269798000372,53353.93956576 2025-10-09,12:14:06.000,282,11001689,12285,0,1760012045,13020.546518829993,46.18089450000116,53353.92559152 2025-10-09,12:14:07.000,282,11001679,12365,0,1760012046,13020.512837279988,46.18089450000116,53353.9186044 2025-10-09,12:14:08.000,282,11001677,12525,0,1760012047,13020.519573589998,46.15269798000372,53353.95354000001 2025-10-09,12:14:09.000,282,11001696,12165,0,1760012048,13020.559991449998,46.16679624000244,53353.92559152 2025-10-09,12:14:10.000,282,11001716,12405,0,1760012049,13020.566727759993,46.1738453700018,53353.911617280006 2025-10-09,12:14:11.000,282,11001704,12205,0,1760012050,13020.539782519998,46.18089450000116,53353.90463016001 2025-10-09,12:14:12.000,282,11001704,12285,0,1760012051,13020.586936689993,46.209091019998596,53353.890655920004 2025-10-09,12:14:13.000,282,11001702,12205,0,1760012052,13020.573464069988,46.18089450000116,53353.911617280006 2025-10-09,12:14:14.000,282,11001698,12245,0,1760012053,13020.580200379998,46.22318928000459,53353.93956576 2025-10-09,12:14:15.000,282,11001681,12645,0,1760012054,13020.573464069988,46.22318928000459,53353.97450136 2025-10-09,12:14:16.000,282,11001681,12325,0,1760012055,13020.573464069988,46.272533190000104,53353.9186044 2025-10-09,12:14:17.000,282,11001721,12285,0,1760012056,13020.533046209988,46.251385800002026,53353.9186044 2025-10-09,12:14:18.000,282,11001678,12365,0,1760012057,13020.519573589998,46.27958231999946,53353.890655920004 2025-10-09,12:14:19.000,282,11001659,12285,0,1760012058,13020.546518829993,46.265484060000745,53353.9186044 2025-10-09,12:14:20.000,282,11001667,12525,0,1760012059,13020.546518829993,46.258434930001386,53353.890655920004 2025-10-09,12:14:21.000,282,11001679,12125,0,1760012060,13020.492628350003,46.29368057999818,53353.86969456 2025-10-09,12:14:22.000,282,11001747,12245,0,1760012061,13020.499364659998,46.307778840004175,53353.93956576 2025-10-09,12:14:23.000,282,11001707,12285,0,1760012062,13020.499364659998,46.300729710004816,53353.890655920004 2025-10-09,12:14:24.000,282,11001672,12285,0,1760012063,13020.546518829993,46.27958231999946,53353.911617280006 2025-10-09,12:14:25.000,282,11001708,12165,0,1760012064,13020.539782519998,46.251385800002026,53353.86270744001 2025-10-09,12:14:26.000,282,11001723,12285,0,1760012065,13020.566727759993,46.27958231999946,53353.83475896001 2025-10-09,12:14:27.000,282,11001700,12165,0,1760012066,13020.580200379998,46.29368057999818,53353.88366880001 2025-10-09,12:14:28.000,282,11001674,12125,0,1760012067,13020.586936689993,46.29368057999818,53353.841746080005 2025-10-09,12:14:29.000,282,11001706,12205,0,1760012068,13020.593672999988,46.265484060000745,53353.890655920004 2025-10-09,12:14:30.000,282,11001687,12205,0,1760012069,13020.586936689993,46.202041889999236,53353.890655920004 2025-10-09,12:14:31.000,282,11001686,12405,0,1760012070,13020.607145619993,46.15974711000308,53353.82777184 2025-10-09,12:14:32.000,282,11001718,12365,0,1760012071,13020.613881929989,46.18794363000052,53353.85572032001 2025-10-09,12:14:33.000,282,11001678,12325,0,1760012072,13020.580200379998,46.15974711000308,53353.82078472 2025-10-09,12:14:34.000,282,11001734,12205,0,1760012073,13020.593672999988,46.13155058999837,53353.85572032001 2025-10-09,12:14:35.000,282,11001698,12245,0,1760012074,13020.600409309998,46.12450145999901,53353.841746080005 2025-10-09,12:14:36.000,282,11001752,12485,0,1760012075,13020.586936689993,46.089255810002214,53353.87668168 2025-10-09,12:14:37.000,282,11001737,12085,0,1760012076,13020.593672999988,46.12450145999901,53353.86270744001 2025-10-09,12:14:38.000,282,11001696,12285,0,1760012077,13020.627354549993,46.089255810002214,53353.890655920004 2025-10-09,12:14:39.000,282,11001678,12125,0,1760012078,13020.593672999988,46.075157550003496,53353.8487332 2025-10-09,12:14:40.000,282,11001717,12405,0,1760012079,13020.681245029999,46.06810842000414,53353.83475896001 2025-10-09,12:14:41.000,282,11001701,12445,0,1760012080,13020.654299789989,46.06105929000478,53353.83475896001 2025-10-09,12:14:42.000,282,11001718,12365,0,1760012081,13020.627354549993,46.06810842000414,53353.90463016001 2025-10-09,12:14:43.000,282,11001689,11965,0,1760012082,13020.654299789989,46.032862770000065,53353.841746080005 2025-10-09,12:14:44.000,282,11001686,12005,0,1760012083,13020.620618239998,46.039911899999424,53353.87668168 2025-10-09,12:14:45.000,282,11001674,12245,0,1760012084,13020.600409309998,46.039911899999424,53353.88366880001 2025-10-09,12:14:46.000,282,11001745,12125,0,1760012085,13020.627354549993,46.00466625000263,53353.841746080005 2025-10-09,12:14:47.000,282,11001727,12485,0,1760012086,13020.586936689993,46.01876451000135,53353.87668168 2025-10-09,12:14:48.000,282,11001667,12165,0,1760012087,13020.566727759993,46.00466625000263,53353.79982336 2025-10-09,12:14:49.000,282,11001751,12445,0,1760012088,13020.566727759993,45.9623714699992,53353.82777184 2025-10-09,12:14:50.000,282,11001688,11965,0,1760012089,13020.539782519998,45.94827321000048,53353.83475896001 2025-10-09,12:14:51.000,282,11001670,12365,0,1760012090,13020.586936689993,45.96942059999856,53353.77187488 2025-10-09,12:14:52.000,282,11001716,12525,0,1760012091,13020.546518829993,45.913027560003684,53353.792836240005 2025-10-09,12:14:53.000,282,11001677,12165,0,1760012092,13020.519573589998,45.94827321000048,53353.86270744001 2025-10-09,12:14:54.000,282,11001710,12525,0,1760012093,13020.526309899993,45.92007669000304,53353.85572032001 2025-10-09,12:14:55.000,282,11001743,12365,0,1760012094,13020.479155729998,45.96942059999856,53353.82078472 2025-10-09,12:14:56.000,282,11001648,12245,0,1760012095,13020.512837279988,45.93417495000176,53353.85572032001 2025-10-09,12:14:57.000,282,11001727,12325,0,1760012096,13020.445474179993,45.88483103999897,53353.86270744001 2025-10-09,12:14:58.000,282,11001697,12525,0,1760012097,13020.485892039993,45.88483103999897,53353.81379760001 2025-10-09,12:14:59.000,282,11001677,12485,0,1760012098,13020.458946799998,45.905978430004325,53353.85572032001 2025-10-09,12:15:00.000,282,11001681,12205,0,1760012099,13020.452210490002,45.849585390002176,53353.82078472 2025-10-09,12:15:01.000,282,11001669,12325,0,1760012100,13020.418528939997,45.849585390002176,53353.82777184 2025-10-09,12:15:02.000,282,11001714,12405,0,1760012101,13020.384847389993,45.856634520001535,53353.8487332 2025-10-09,12:15:03.000,282,11001700,12085,0,1760012102,13020.364638459992,45.856634520001535,53353.83475896001 2025-10-09,12:15:04.000,282,11001694,12125,0,1760012103,13020.317484289997,45.849585390002176,53353.82777184 2025-10-09,12:15:05.000,282,11001652,12605,0,1760012104,13020.304011669992,45.82138887000474,53353.9186044 2025-10-09,12:15:06.000,282,11001701,12285,0,1760012105,13020.290539050002,45.73679930999788,53353.82078472 2025-10-09,12:15:07.000,282,11001660,12285,0,1760012106,13020.317484289997,45.75089757000387,53353.841746080005 2025-10-09,12:15:08.000,282,11001702,12005,0,1760012107,13020.310747980002,45.70155366000108,53353.8487332 2025-10-09,12:15:09.000,282,11001673,12205,0,1760012108,13020.317484289997,45.7156519199998,53353.841746080005 2025-10-09,12:15:10.000,282,11001700,12365,0,1760012109,13020.317484289997,45.680406270003004,53353.83475896001 2025-10-09,12:15:11.000,282,11001641,12645,0,1760012110,13020.337693219997,45.65220974999829,53353.86270744001 2025-10-09,12:15:12.000,282,11001701,12365,0,1760012111,13020.357902149997,45.65220974999829,53353.86270744001 2025-10-09,12:15:13.000,282,11001634,12485,0,1760012112,13020.411792630002,45.638111489999574,53353.841746080005 2025-10-09,12:15:14.000,282,11001711,12445,0,1760012113,13020.425265249993,45.616964100001496,53353.93257864001 2025-10-09,12:15:15.000,282,11001677,12325,0,1760012114,13020.364638459992,45.5817184500047,53353.86270744001 2025-10-09,12:15:16.000,282,11001664,12205,0,1760012115,13020.384847389993,45.52532541000255,53353.841746080005 2025-10-09,12:15:17.000,282,11001666,12405,0,1760012116,13020.405056319993,45.52532541000255,53353.86969456 2025-10-09,12:15:18.000,282,11001676,12245,0,1760012117,13020.384847389993,45.53237454000191,53353.890655920004 2025-10-09,12:15:19.000,282,11001650,12085,0,1760012118,13020.344429529992,45.51122715000383,53353.87668168 2025-10-09,12:15:20.000,282,11001630,12245,0,1760012119,13020.378111079997,45.49007975999848,53353.90463016001 2025-10-09,12:15:21.000,282,11001670,12245,0,1760012120,13020.351165840002,45.48303062999912,53353.88366880001 2025-10-09,12:15:22.000,282,11001661,12485,0,1760012121,13020.371374770002,45.504178020004474,53353.92559152 2025-10-09,12:15:23.000,282,11001705,12285,0,1760012122,13020.364638459992,45.53237454000191,53353.92559152 2025-10-09,12:15:24.000,282,11001638,12245,0,1760012123,13020.364638459992,45.53942367000127,53353.890655920004 2025-10-09,12:15:25.000,282,11001663,12325,0,1760012124,13020.371374770002,45.51122715000383,53353.88366880001 2025-10-09,12:15:26.000,282,11001626,12365,0,1760012125,13020.317484289997,45.51827628000319,53353.93257864001 2025-10-09,12:15:27.000,282,11001604,12525,0,1760012126,13020.351165840002,45.53237454000191,53353.97450136 2025-10-09,12:15:28.000,282,11001654,12125,0,1760012127,13020.304011669992,45.52532541000255,53353.92559152 2025-10-09,12:15:29.000,282,11001656,12485,0,1760012128,13020.277066429997,45.51827628000319,53353.960527120005 2025-10-09,12:15:30.000,282,11001665,12325,0,1760012129,13020.256857499997,45.49712888999784,53353.96751424 2025-10-09,12:15:31.000,282,11001613,12125,0,1760012130,13020.243384879992,45.55352192999999,53353.92559152 2025-10-09,12:15:32.000,282,11001591,12285,0,1760012131,13020.223175949992,45.52532541000255,53353.93956576 2025-10-09,12:15:33.000,282,11001646,12525,0,1760012132,13020.236648569997,45.55352192999999,53353.98148848001 2025-10-09,12:15:34.000,282,11001634,12245,0,1760012133,13020.169285470001,45.56057105999935,53354.00244984001 2025-10-09,12:15:35.000,282,11001642,12485,0,1760012134,13020.182758089992,45.56057105999935,53353.93257864001 2025-10-09,12:15:36.000,282,11001674,12365,0,1760012135,13020.155812849996,45.55352192999999,53353.9884756 2025-10-09,12:15:37.000,282,11001687,12205,0,1760012136,13020.176021779997,45.54647280000063,53353.98148848001 2025-10-09,12:15:38.000,282,11001610,12085,0,1760012137,13020.162549159992,45.49712888999784,53353.960527120005 2025-10-09,12:15:39.000,282,11001572,12565,0,1760012138,13020.122131299991,45.51827628000319,53353.96751424 2025-10-09,12:15:40.000,282,11001643,12445,0,1760012139,13020.135603919996,45.504178020004474,53354.00244984001 2025-10-09,12:15:41.000,282,11001659,12285,0,1760012140,13020.088449750001,45.53237454000191,53353.93956576 2025-10-09,12:15:42.000,282,11001669,12205,0,1760012141,13020.088449750001,45.53237454000191,53354.00244984001 2025-10-09,12:15:43.000,282,11001642,12205,0,1760012142,13020.034559269996,45.52532541000255,53353.96751424 2025-10-09,12:15:44.000,282,11001550,12365,0,1760012143,13020.034559269996,45.49007975999848,53353.99546272 2025-10-09,12:15:45.000,282,11001635,12365,0,1760012144,13020.00761403,45.53237454000191,53354.00244984001 2025-10-09,12:15:46.000,282,11001625,12125,0,1760012145,13019.96719617,45.53942367000127,53354.00244984001 2025-10-09,12:15:47.000,282,11001639,12605,0,1760012146,13019.973932479996,45.53942367000127,53354.00244984001 2025-10-09,12:15:48.000,282,11001596,12285,0,1760012147,13019.933514619996,45.55352192999999,53353.92559152 2025-10-09,12:15:49.000,282,11001632,12045,0,1760012148,13019.88636045,45.54647280000063,53353.95354000001 2025-10-09,12:15:50.000,282,11001627,12165,0,1760012149,13019.893096759995,45.53942367000127,53353.90463016001 2025-10-09,12:15:51.000,282,11001656,12245,0,1760012150,13019.84594259,45.567620189998706,53353.94655288 2025-10-09,12:15:52.000,282,11001629,12485,0,1760012151,13019.85941520999,45.58876758000406,53353.92559152 2025-10-09,12:15:53.000,282,11001622,12125,0,1760012152,13019.83920627999,45.52532541000255,53353.89764304 2025-10-09,12:15:54.000,282,11001638,12485,0,1760012153,13019.852678899995,45.52532541000255,53353.93257864001 2025-10-09,12:15:55.000,282,11001645,12285,0,1760012154,13019.82573366,45.51827628000319,53353.93257864001 2025-10-09,12:15:56.000,282,11001599,12405,0,1760012155,13019.83920627999,45.51122715000383,53353.93257864001 2025-10-09,12:15:57.000,282,11001659,12365,0,1760012156,13019.82573366,45.504178020004474,53353.92559152 2025-10-09,12:15:58.000,282,11001614,12205,0,1760012157,13019.80552473,45.49712888999784,53353.95354000001 2025-10-09,12:15:59.000,282,11001629,12285,0,1760012158,13019.83920627999,45.454834110001684,53353.93257864001 2025-10-09,12:16:00.000,282,11001674,12085,0,1760012159,13019.84594259,45.49007975999848,53353.93257864001 2025-10-09,12:16:01.000,282,11001656,12285,0,1760012160,13019.852678899995,45.454834110001684,53353.94655288 2025-10-09,12:16:02.000,282,11001652,12485,0,1760012161,13019.85941520999,45.41958846000489,53353.911617280006 2025-10-09,12:16:03.000,282,11001632,12045,0,1760012162,13019.85941520999,45.398441069999535,53353.89764304 2025-10-09,12:16:04.000,282,11001613,12205,0,1760012163,13019.84594259,45.3702445500021,53353.9186044 2025-10-09,12:16:05.000,282,11001664,12125,0,1760012164,13019.82573366,45.36319542000274,53353.87668168 2025-10-09,12:16:06.000,282,11001679,12285,0,1760012165,13019.77857948999,45.43368672000361,53353.87668168 2025-10-09,12:16:07.000,282,11001669,12125,0,1760012166,13019.771843179995,45.3702445500021,53353.890655920004 2025-10-09,12:16:08.000,282,11001643,12085,0,1760012167,13019.731425319995,45.30680238000059,53353.88366880001 2025-10-09,12:16:09.000,282,11001622,12365,0,1760012168,13019.691007459995,45.3702445500021,53353.87668168 2025-10-09,12:16:10.000,282,11001638,12445,0,1760012169,13019.66406222,45.32794976999867,53353.86969456 2025-10-09,12:16:11.000,282,11001616,12285,0,1760012170,13019.630380669994,45.35614629000338,53353.8487332 2025-10-09,12:16:12.000,282,11001624,12365,0,1760012171,13019.62364436,45.33499889999803,53353.86969456 2025-10-09,12:16:13.000,282,11001608,12045,0,1760012172,13019.62364436,45.34204803000466,53353.81379760001 2025-10-09,12:16:14.000,282,11001612,12485,0,1760012173,13019.589962809994,45.32090063999931,53353.83475896001 2025-10-09,12:16:15.000,282,11001642,12085,0,1760012174,13019.569753879994,45.33499889999803,53353.87668168 2025-10-09,12:16:16.000,282,11001649,12285,0,1760012175,13019.53607232999,45.34909716000402,53353.83475896001 2025-10-09,12:16:17.000,282,11001658,12645,0,1760012176,13019.529336019994,45.34204803000466,53353.79982336 2025-10-09,12:16:18.000,282,11001632,12325,0,1760012177,13019.509127089994,45.36319542000274,53353.778862 2025-10-09,12:16:19.000,282,11001629,12085,0,1760012178,13019.542808639999,45.34909716000402,53353.792836240005 2025-10-09,12:16:20.000,282,11001654,12325,0,1760012179,13019.509127089994,45.34204803000466,53353.743926400006 2025-10-09,12:16:21.000,282,11001654,12165,0,1760012180,13019.502390779999,45.36319542000274,53353.72995216 2025-10-09,12:16:22.000,282,11001658,12485,0,1760012181,13019.522599709999,45.34909716000402,53353.722965040004 2025-10-09,12:16:23.000,282,11001636,12325,0,1760012182,13019.529336019994,45.32090063999931,53353.72995216 2025-10-09,12:16:24.000,282,11001636,12405,0,1760012183,13019.55628125999,45.34204803000466,53353.743926400006 2025-10-09,12:16:25.000,282,11001668,12125,0,1760012184,13019.59669911999,45.32090063999931,53353.68104232 2025-10-09,12:16:26.000,282,11001599,12165,0,1760012185,13019.610171739994,45.35614629000338,53353.73693928001 2025-10-09,12:16:27.000,282,11001662,12365,0,1760012186,13019.61690804999,45.35614629000338,53353.72995216 2025-10-09,12:16:28.000,282,11001591,12485,0,1760012187,13019.610171739994,45.33499889999803,53353.75091352 2025-10-09,12:16:29.000,282,11001647,12245,0,1760012188,13019.650589599994,45.31385150999995,53353.77187488 2025-10-09,12:16:30.000,282,11001599,12405,0,1760012189,13019.650589599994,45.34909716000402,53353.68104232 2025-10-09,12:16:31.000,282,11001614,12245,0,1760012190,13019.670798529994,45.32794976999867,53353.69501656001 2025-10-09,12:16:32.000,282,11001639,12285,0,1760012191,13019.670798529994,45.35614629000338,53353.66706808001 2025-10-09,12:16:33.000,282,11001636,12525,0,1760012192,13019.70448008,45.37729368000146,53353.64610672001 2025-10-09,12:16:34.000,282,11001638,12285,0,1760012193,13019.670798529994,45.43368672000361,53353.6391196 2025-10-09,12:16:35.000,282,11001689,12325,0,1760012194,13019.70448008,45.41958846000489,53353.674055200005 2025-10-09,12:16:36.000,282,11001611,12325,0,1760012195,13019.711216389995,45.41958846000489,53353.66706808001 2025-10-09,12:16:37.000,282,11001611,12365,0,1760012196,13019.72468901,45.4689323700004,53353.64610672001 2025-10-09,12:16:38.000,282,11001614,12245,0,1760012197,13019.77857948999,45.4689323700004,53353.64610672001 2025-10-09,12:16:39.000,282,11001644,12485,0,1760012198,13019.75837055999,45.46188324000104,53353.61117112 2025-10-09,12:16:40.000,282,11001664,12325,0,1760012199,13019.79878841999,45.51827628000319,53353.625145360005 2025-10-09,12:16:41.000,282,11001615,12045,0,1760012200,13019.812261039995,45.52532541000255,53353.625145360005 2025-10-09,12:16:42.000,282,11001653,12205,0,1760012201,13019.832469969995,45.54647280000063,53353.604184 2025-10-09,12:16:43.000,282,11001649,12205,0,1760012202,13019.872887829995,45.58876758000406,53353.58322264 2025-10-09,12:16:44.000,282,11001637,12405,0,1760012203,13019.872887829995,45.58876758000406,53353.61117112 2025-10-09,12:16:45.000,282,11001636,12125,0,1760012204,13019.872887829995,45.58876758000406,53353.604184 2025-10-09,12:16:46.000,282,11001603,12485,0,1760012205,13019.82573366,45.624013230000855,53353.61117112 2025-10-09,12:16:47.000,282,11001633,12365,0,1760012206,13019.86615152,45.631062360000215,53353.6391196 2025-10-09,12:16:48.000,282,11001662,12125,0,1760012207,13019.872887829995,45.64516061999893,53353.59719688001 2025-10-09,12:16:49.000,282,11001624,12565,0,1760012208,13019.872887829995,45.673357140003645,53353.59719688001 2025-10-09,12:16:50.000,282,11001658,12485,0,1760012209,13019.852678899995,45.72975017999852,53353.59719688001 2025-10-09,12:16:51.000,282,11001594,12245,0,1760012210,13019.832469969995,45.7156519199998,53353.56226128 2025-10-09,12:16:52.000,282,11001669,12405,0,1760012211,13019.852678899995,45.72975017999852,53353.56924840001 2025-10-09,12:16:53.000,282,11001633,12365,0,1760012212,13019.85941520999,45.75794670000323,53353.59719688001 2025-10-09,12:16:54.000,282,11001658,12205,0,1760012213,13019.87962413999,45.77204496000195,53353.61117112 2025-10-09,12:16:55.000,282,11001634,12245,0,1760012214,13019.83920627999,45.77204496000195,53353.576235520006 2025-10-09,12:16:56.000,282,11001656,12445,0,1760012215,13019.85941520999,45.807290609998745,53353.56924840001 2025-10-09,12:16:57.000,282,11001642,12125,0,1760012216,13019.83920627999,45.849585390002176,53353.48540296 2025-10-09,12:16:58.000,282,11001669,12285,0,1760012217,13019.852678899995,45.89892929999769,53353.59719688001 2025-10-09,12:16:59.000,282,11001645,12085,0,1760012218,13019.85941520999,45.89188016999833,53353.555274160004 2025-10-09,12:17:00.000,282,11001634,12325,0,1760012219,13019.86615152,45.9271258200024,53353.576235520006 2025-10-09,12:17:01.000,282,11001613,12445,0,1760012220,13019.893096759995,45.95532233999984,53353.52033856001 2025-10-09,12:17:02.000,282,11001650,11965,0,1760012221,13019.90656938,45.96942059999856,53353.49937720001 2025-10-09,12:17:03.000,282,11001626,12405,0,1760012222,13019.92677831,45.976469729997916,53353.51335144 2025-10-09,12:17:04.000,282,11001664,12085,0,1760012223,13019.96719617,46.032862770000065,53353.52033856001 2025-10-09,12:17:05.000,282,11001639,12205,0,1760012224,13020.000877719991,46.04696102999878,53353.52732568001 2025-10-09,12:17:06.000,282,11001602,12325,0,1760012225,13020.041295579991,46.06810842000414,53353.56226128 2025-10-09,12:17:07.000,282,11001669,12205,0,1760012226,13020.00761403,46.082206680002855,53353.49239008 2025-10-09,12:17:08.000,282,11001593,12085,0,1760012227,13020.061504509991,46.11040320000029,53353.48540296 2025-10-09,12:17:09.000,282,11001633,12285,0,1760012228,13020.122131299991,46.12450145999901,53353.48540296 2025-10-09,12:17:10.000,282,11001651,12365,0,1760012229,13020.169285470001,46.11745232999965,53353.52732568001 2025-10-09,12:17:11.000,282,11001653,12085,0,1760012230,13020.202967019992,46.15269798000372,53353.48540296 2025-10-09,12:17:12.000,282,11001627,12285,0,1760012231,13020.216439639997,46.14564885000436,53353.506364320005 2025-10-09,12:17:13.000,282,11001612,12045,0,1760012232,13020.216439639997,46.1738453700018,53353.47142872 2025-10-09,12:17:14.000,282,11001666,12165,0,1760012233,13020.216439639997,46.202041889999236,53353.47841584001 2025-10-09,12:17:15.000,282,11001621,12525,0,1760012234,13020.243384879992,46.216140149997955,53353.49239008 2025-10-09,12:17:16.000,282,11001607,12485,0,1760012235,13020.250121190002,46.24433667000267,53353.45046736001 2025-10-09,12:17:17.000,282,11001615,12285,0,1760012236,13020.243384879992,46.27958231999946,53353.48540296 2025-10-09,12:17:18.000,282,11001666,12245,0,1760012237,13020.270330120002,46.27958231999946,53353.48540296 2025-10-09,12:17:19.000,282,11001643,12365,0,1760012238,13020.270330120002,46.314827970003535,53353.52732568001 2025-10-09,12:17:20.000,282,11001637,11965,0,1760012239,13020.297275359997,46.32892623000225,53353.52033856001 2025-10-09,12:17:21.000,282,11001672,12365,0,1760012240,13020.263593809992,46.35712274999969,53353.49239008 2025-10-09,12:17:22.000,282,11001644,12325,0,1760012241,13020.290539050002,46.37122100999841,53353.49937720001 2025-10-09,12:17:23.000,282,11001706,12165,0,1760012242,13020.250121190002,46.37827013999777,53353.49937720001 2025-10-09,12:17:24.000,282,11001673,12445,0,1760012243,13020.270330120002,46.4205649200012,53353.47841584001 2025-10-09,12:17:25.000,282,11001645,12285,0,1760012244,13020.277066429997,46.4205649200012,53353.51335144 2025-10-09,12:17:26.000,282,11001651,12085,0,1760012245,13020.310747980002,46.434663179999916,53353.52732568001 2025-10-09,12:17:27.000,282,11001645,12325,0,1760012246,13020.290539050002,46.441712309999275,53353.49937720001 2025-10-09,12:17:28.000,282,11001660,12045,0,1760012247,13020.297275359997,46.42761405000056,53353.4644416 2025-10-09,12:17:29.000,282,11001636,12365,0,1760012248,13020.297275359997,46.448761439998634,53353.49239008 2025-10-09,12:17:30.000,282,11001688,12365,0,1760012249,13020.324220599992,46.3853192700044,53353.45046736001 2025-10-09,12:17:31.000,282,11001635,12285,0,1760012250,13020.297275359997,46.47695796000335,53353.43649312 2025-10-09,12:17:32.000,282,11001731,12245,0,1760012251,13020.317484289997,46.4205649200012,53353.47841584001 2025-10-09,12:17:33.000,282,11001635,12365,0,1760012252,13020.263593809992,46.441712309999275,53353.48540296 2025-10-09,12:17:34.000,282,11001664,12245,0,1760012253,13020.270330120002,46.4205649200012,53353.4644416 2025-10-09,12:17:35.000,282,11001672,12205,0,1760012254,13020.290539050002,46.441712309999275,53353.49937720001 2025-10-09,12:17:36.000,282,11001666,12405,0,1760012255,13020.263593809992,46.46285970000463,53353.49239008 2025-10-09,12:17:37.000,282,11001656,12365,0,1760012256,13020.209703330002,46.448761439998634,53353.47841584001 2025-10-09,12:17:38.000,282,11001692,12445,0,1760012257,13020.209703330002,46.448761439998634,53353.506364320005 2025-10-09,12:17:39.000,282,11001662,12325,0,1760012258,13020.202967019992,46.484007090002706,53353.54828704001 2025-10-09,12:17:40.000,282,11001652,12525,0,1760012259,13020.202967019992,46.47695796000335,53353.49239008 2025-10-09,12:17:41.000,282,11001665,12405,0,1760012260,13020.115394989996,46.491056220002065,53353.45046736001 2025-10-09,12:17:42.000,282,11001664,12365,0,1760012261,13020.115394989996,46.5192527399995,53353.47142872 2025-10-09,12:17:43.000,282,11001652,12285,0,1760012262,13020.054768199996,46.53335099999822,53353.48540296 2025-10-09,12:17:44.000,282,11001628,12405,0,1760012263,13020.014350339996,46.56859665000229,53353.506364320005 2025-10-09,12:17:45.000,282,11001605,12325,0,1760012264,13020.014350339996,46.56154752000293,53353.47841584001 2025-10-09,12:17:46.000,282,11001699,12285,0,1760012265,13019.98066878999,46.58974404000037,53353.43649312 2025-10-09,12:17:47.000,282,11001624,12365,0,1760012266,13019.94025092999,46.63908795000316,53353.49239008 2025-10-09,12:17:48.000,282,11001689,12525,0,1760012267,13019.913305689995,46.6320388200038,53353.52732568001 2025-10-09,12:17:49.000,282,11001639,12525,0,1760012268,13019.87962413999,46.7659722899989,53353.49937720001 2025-10-09,12:17:50.000,282,11001580,12325,0,1760012269,13019.88636045,46.75892315999954,53353.47841584001 2025-10-09,12:17:51.000,282,11001678,12205,0,1760012270,13019.852678899995,46.80826707000233,53353.48540296 2025-10-09,12:17:52.000,282,11001624,12485,0,1760012271,13019.85941520999,46.81531620000169,53353.51335144 2025-10-09,12:17:53.000,282,11001661,12245,0,1760012272,13019.792052109995,46.83646358999977,53353.47841584001 2025-10-09,12:17:54.000,282,11001685,12445,0,1760012273,13019.79878841999,46.892856630001916,53353.45046736001 2025-10-09,12:17:55.000,282,11001683,12125,0,1760012274,13019.771843179995,46.86466011000448,53353.45046736001 2025-10-09,12:17:56.000,282,11001666,12285,0,1760012275,13019.751634249995,46.892856630001916,53353.49937720001 2025-10-09,12:17:57.000,282,11001678,12405,0,1760012276,13019.77857948999,46.899905760001275,53353.49937720001 2025-10-09,12:17:58.000,282,11001669,12405,0,1760012277,13019.73816162999,46.96334793000278,53353.52033856001 2025-10-09,12:17:59.000,282,11001662,12525,0,1760012278,13019.76510687,46.96334793000278,53353.49937720001 2025-10-09,12:18:00.000,282,11001676,12245,0,1760012279,13019.76510687,47.019740969997656,53353.48540296 2025-10-09,12:18:01.000,282,11001683,12525,0,1760012280,13019.792052109995,46.99154445000022,53353.47841584001 2025-10-09,12:18:02.000,282,11001638,12645,0,1760012281,13019.76510687,47.04793749000237,53353.4644416 2025-10-09,12:18:03.000,282,11001675,12125,0,1760012282,13019.7853158,47.10433053000452,53353.44348024 2025-10-09,12:18:04.000,282,11001684,12245,0,1760012283,13019.7853158,47.11137966000388,53353.40155752001 2025-10-09,12:18:05.000,282,11001666,12125,0,1760012284,13019.76510687,47.16777269999875,53353.38059616001 2025-10-09,12:18:06.000,282,11001676,12445,0,1760012285,13019.82573366,47.1889200900041,53353.42251888 2025-10-09,12:18:07.000,282,11001706,12085,0,1760012286,13019.79878841999,47.23121487000026,53353.457454480005 2025-10-09,12:18:08.000,282,11001715,12325,0,1760012287,13019.84594259,47.252362259998336,53353.49239008 2025-10-09,12:18:09.000,282,11001696,12485,0,1760012288,13019.84594259,47.308755300000485,53353.49239008 2025-10-09,12:18:10.000,282,11001638,12445,0,1760012289,13019.832469969995,47.308755300000485,53353.52033856001 2025-10-09,12:18:11.000,282,11001637,12125,0,1760012290,13019.893096759995,47.358099210003274,53353.47142872 2025-10-09,12:18:12.000,282,11001656,12125,0,1760012291,13019.89983306999,47.40039398999943,53353.47142872 2025-10-09,12:18:13.000,282,11001667,12325,0,1760012292,13019.913305689995,47.365148340002634,53353.47142872 2025-10-09,12:18:14.000,282,11001634,12485,0,1760012293,13019.88636045,47.365148340002634,53353.49937720001 2025-10-09,12:18:15.000,282,11001664,12205,0,1760012294,13019.90656938,47.44973790000222,53353.52033856001 2025-10-09,12:18:16.000,282,11001657,12565,0,1760012295,13019.893096759995,47.46383616000094,53353.47142872 2025-10-09,12:18:17.000,282,11001677,12285,0,1760012296,13019.88636045,47.4708852900003,53353.5343128 2025-10-09,12:18:18.000,282,11001658,12365,0,1760012297,13019.92677831,47.484983549999015,53353.47841584001 2025-10-09,12:18:19.000,282,11001682,12325,0,1760012298,13019.87962413999,47.492032679998374,53353.51335144 2025-10-09,12:18:20.000,282,11001688,12405,0,1760012299,13019.86615152,47.4708852900003,53353.555274160004 2025-10-09,12:18:21.000,282,11001699,12125,0,1760012300,13019.893096759995,47.52022920000309,53353.54129992 2025-10-09,12:18:22.000,282,11001685,12205,0,1760012301,13019.92004199999,47.49908180999773,53353.56924840001 2025-10-09,12:18:23.000,282,11001682,12445,0,1760012302,13019.893096759995,47.49908180999773,53353.58322264 2025-10-09,12:18:24.000,282,11001631,12125,0,1760012303,13019.872887829995,47.52022920000309,53353.58322264 2025-10-09,12:18:25.000,282,11001667,12365,0,1760012304,13019.913305689995,47.49908180999773,53353.59719688001 2025-10-09,12:18:26.000,282,11001638,12245,0,1760012305,13019.893096759995,47.51318007000373,53353.6391196 2025-10-09,12:18:27.000,282,11001681,12325,0,1760012306,13019.913305689995,47.492032679998374,53353.625145360005 2025-10-09,12:18:28.000,282,11001634,12165,0,1760012307,13019.893096759995,47.51318007000373,53353.576235520006 2025-10-09,12:18:29.000,282,11001658,12085,0,1760012308,13019.88636045,47.477934419999656,53353.61117112 2025-10-09,12:18:30.000,282,11001674,12165,0,1760012309,13019.86615152,47.42859051000414,53353.61117112 2025-10-09,12:18:31.000,282,11001606,12365,0,1760012310,13019.913305689995,47.49908180999773,53353.65309384 2025-10-09,12:18:32.000,282,11001673,12325,0,1760012311,13019.88636045,47.492032679998374,53353.576235520006 2025-10-09,12:18:33.000,282,11001674,12565,0,1760012312,13019.87962413999,47.492032679998374,53353.61117112 2025-10-09,12:18:34.000,282,11001660,12365,0,1760012313,13019.893096759995,47.50613094000437,53353.625145360005 2025-10-09,12:18:35.000,282,11001690,12445,0,1760012314,13019.893096759995,47.4708852900003,53353.6391196 2025-10-09,12:18:36.000,282,11001667,12285,0,1760012315,13019.872887829995,47.49908180999773,53353.604184 2025-10-09,12:18:37.000,282,11001669,12325,0,1760012316,13019.87962413999,47.51318007000373,53353.59719688001 2025-10-09,12:18:38.000,282,11001668,12285,0,1760012317,13019.85941520999,47.51318007000373,53353.61815824001 2025-10-09,12:18:39.000,282,11001690,12125,0,1760012318,13019.87962413999,47.52022920000309,53353.674055200005 2025-10-09,12:18:40.000,282,11001655,12325,0,1760012319,13019.94698724,47.534327460001805,53353.722965040004 2025-10-09,12:18:41.000,282,11001673,12365,0,1760012320,13019.92677831,47.583671370004595,53353.6391196 2025-10-09,12:18:42.000,282,11001692,12165,0,1760012321,13019.913305689995,47.583671370004595,53353.66706808001 2025-10-09,12:18:43.000,282,11001680,12245,0,1760012322,13019.92677831,47.590720500003954,53353.6391196 2025-10-09,12:18:44.000,282,11001670,12325,0,1760012323,13019.973932479996,47.59776963000331,53353.71597792001 2025-10-09,12:18:45.000,282,11001630,12485,0,1760012324,13020.034559269996,47.59776963000331,53353.71597792001 2025-10-09,12:18:46.000,282,11001639,12325,0,1760012325,13020.02782296,47.61186789000203,53353.674055200005 2025-10-09,12:18:47.000,282,11001701,12125,0,1760012326,13020.068240820001,47.60481876000267,53353.77187488 2025-10-09,12:18:48.000,282,11001676,12325,0,1760012327,13020.068240820001,47.59776963000331,53353.73693928001 2025-10-09,12:18:49.000,282,11001661,12125,0,1760012328,13020.074977129996,47.56252397999924,53353.71597792001 2025-10-09,12:18:50.000,282,11001645,12285,0,1760012329,13020.101922369991,47.54842572000052,53353.792836240005 2025-10-09,12:18:51.000,282,11001657,12645,0,1760012330,13020.115394989996,47.541376590001164,53353.792836240005 2025-10-09,12:18:52.000,282,11001712,12365,0,1760012331,13020.142340229992,47.54842572000052,53353.82777184 2025-10-09,12:18:53.000,282,11001650,12405,0,1760012332,13020.135603919996,47.541376590001164,53353.841746080005 2025-10-09,12:18:54.000,282,11001649,12445,0,1760012333,13020.108658680001,47.583671370004595,53353.86969456 2025-10-09,12:18:55.000,282,11001675,12125,0,1760012334,13020.135603919996,47.54842572000052,53353.86270744001 2025-10-09,12:18:56.000,282,11001650,12085,0,1760012335,13020.108658680001,47.56252397999924,53353.86270744001 2025-10-09,12:18:57.000,282,11001623,12125,0,1760012336,13020.088449750001,47.5695731099986,53353.85572032001 2025-10-09,12:18:58.000,282,11001678,12285,0,1760012337,13020.074977129996,47.57662223999796,53353.86270744001 2025-10-09,12:18:59.000,282,11001683,12445,0,1760012338,13020.054768199996,47.59776963000331,53353.89764304 2025-10-09,12:19:00.000,282,11001670,12245,0,1760012339,13020.074977129996,47.60481876000267,53353.90463016001 2025-10-09,12:19:01.000,282,11001649,12485,0,1760012340,13020.034559269996,47.654162669998186,53353.911617280006 2025-10-09,12:19:02.000,282,11001652,12325,0,1760012341,13020.04803189,47.66826093000418,53353.88366880001 2025-10-09,12:19:03.000,282,11001721,12365,0,1760012342,13020.04803189,47.68940832000226,53353.9186044 2025-10-09,12:19:04.000,282,11001687,12485,0,1760012343,13020.041295579991,47.717604839999694,53353.890655920004 2025-10-09,12:19:05.000,282,11001615,12365,0,1760012344,13020.041295579991,47.74580136000441,53353.93257864001 2025-10-09,12:19:06.000,282,11001646,12285,0,1760012345,13020.000877719991,47.73875222999777,53353.93257864001 2025-10-09,12:19:07.000,282,11001647,12325,0,1760012346,13019.9874051,47.766948750002484,53353.890655920004 2025-10-09,12:19:08.000,282,11001598,12285,0,1760012347,13020.000877719991,47.77399788000184,53353.911617280006 2025-10-09,12:19:09.000,282,11001651,12245,0,1760012348,13020.014350339996,47.80924352999864,53353.960527120005 2025-10-09,12:19:10.000,282,11001675,12205,0,1760012349,13020.061504509991,47.82334179000463,53353.93956576 2025-10-09,12:19:11.000,282,11001652,12565,0,1760012350,13020.054768199996,47.83744005000335,53353.92559152 2025-10-09,12:19:12.000,282,11001639,12365,0,1760012351,13020.054768199996,47.86563657000079,53354.009436960005 2025-10-09,12:19:13.000,282,11001709,12285,0,1760012352,13020.101922369991,47.90793135000422,53354.01642408 2025-10-09,12:19:14.000,282,11001641,12285,0,1760012353,13020.115394989996,47.92202961000294,53353.99546272 2025-10-09,12:19:15.000,282,11001641,12045,0,1760012354,13020.155812849996,47.936127870001656,53354.01642408 2025-10-09,12:19:16.000,282,11001665,12325,0,1760012355,13020.182758089992,47.929078740002296,53354.01642408 2025-10-09,12:19:17.000,282,11001718,12445,0,1760012356,13020.196230709997,47.95727525999973,53353.99546272 2025-10-09,12:19:18.000,282,11001685,12365,0,1760012357,13020.209703330002,47.936127870001656,53354.009436960005 2025-10-09,12:19:19.000,282,11001619,12325,0,1760012358,13020.250121190002,47.92202961000294,53354.04437256 2025-10-09,12:19:20.000,282,11001626,12405,0,1760012359,13020.256857499997,47.936127870001656,53354.058346800004 2025-10-09,12:19:21.000,282,11001714,12125,0,1760012360,13020.310747980002,47.950226130000374,53354.07232104001 2025-10-09,12:19:22.000,282,11001641,12405,0,1760012361,13020.351165840002,47.992520910003805,53354.04437256 2025-10-09,12:19:23.000,282,11001675,12165,0,1760012362,13020.384847389993,48.05596307999804,53354.11424376 2025-10-09,12:19:24.000,282,11001597,12485,0,1760012363,13020.418528939997,48.0277665600006,53354.12123088001 2025-10-09,12:19:25.000,282,11001664,12245,0,1760012364,13020.411792630002,48.08415960000275,53354.07232104001 2025-10-09,12:19:26.000,282,11001673,12565,0,1760012365,13020.445474179993,48.1405526400049,53354.13520512 2025-10-09,12:19:27.000,282,11001721,12245,0,1760012366,13020.472419420003,48.13350350999826,53354.079308160006 2025-10-09,12:19:28.000,282,11001693,12045,0,1760012367,13020.485892039993,48.126454379998904,53354.07232104001 2025-10-09,12:19:29.000,282,11001640,12245,0,1760012368,13020.553255139988,48.15465090000362,53354.12123088001 2025-10-09,12:19:30.000,282,11001668,12165,0,1760012369,13020.580200379998,48.21104393999849,53354.15616648 2025-10-09,12:19:31.000,282,11001657,12165,0,1760012370,13020.553255139988,48.19694567999977,53354.13520512 2025-10-09,12:19:32.000,282,11001621,12365,0,1760012371,13020.613881929989,48.21809306999785,53354.19110208001 2025-10-09,12:19:33.000,282,11001640,12085,0,1760012372,13020.634090859989,48.28153523999936,53354.20507632 2025-10-09,12:19:34.000,282,11001665,12565,0,1760012373,13020.681245029999,48.26743698000064,53354.19110208001 2025-10-09,12:19:35.000,282,11001679,12325,0,1760012374,13020.681245029999,48.295633499998075,53354.246999040006 2025-10-09,12:19:36.000,282,11001664,12165,0,1760012375,13020.694717649989,48.30973176000407,53354.21905056001 2025-10-09,12:19:37.000,282,11001709,12445,0,1760012376,13020.741871819999,48.359075669999584,53354.28892176001 2025-10-09,12:19:38.000,282,11001617,12125,0,1760012377,13020.768817059994,48.3731739299983,53354.28193464 2025-10-09,12:19:39.000,282,11001689,12365,0,1760012378,13020.82270754,48.3731739299983,53354.28892176001 2025-10-09,12:19:40.000,282,11001702,12645,0,1760012379,13020.83618015999,48.401370450003014,53354.295908880005 2025-10-09,12:19:41.000,282,11001658,12125,0,1760012380,13020.91701587999,48.44366522999917,53354.33084448 2025-10-09,12:19:42.000,282,11001667,12365,0,1760012381,13020.88333433,48.46481262000452,53354.32385736 2025-10-09,12:19:43.000,282,11001654,12445,0,1760012382,13020.89680694999,48.46481262000452,53354.30988312 2025-10-09,12:19:44.000,282,11001705,12485,0,1760012383,13020.91701587999,48.44366522999917,53354.35180584 2025-10-09,12:19:45.000,282,11001689,12485,0,1760012384,13020.95743373999,48.50710740000068,53354.40071568 2025-10-09,12:19:46.000,282,11001689,12245,0,1760012385,13020.93722480999,48.528254789998755,53354.38674144001 2025-10-09,12:19:47.000,282,11001667,12365,0,1760012386,13020.91701587999,48.535303919998114,53354.477574 2025-10-09,12:19:48.000,282,11001647,12565,0,1760012387,13020.910279569995,48.535303919998114,53354.42866416 2025-10-09,12:19:49.000,282,11001657,12285,0,1760012388,13020.85638908999,48.54235305000475,53354.44962552 2025-10-09,12:19:50.000,282,11001670,12165,0,1760012389,13020.82270754,48.55645131000347,53354.477574 2025-10-09,12:19:51.000,282,11001645,12285,0,1760012390,13020.81597122999,48.570549570002186,53354.4426384 2025-10-09,12:19:52.000,282,11001663,12405,0,1760012391,13020.79576229999,48.570549570002186,53354.51949672 2025-10-09,12:19:53.000,282,11001682,12325,0,1760012392,13020.741871819999,48.570549570002186,53354.49154824 2025-10-09,12:19:54.000,282,11001692,12405,0,1760012393,13020.701453959999,48.6198934799977,53354.49154824 2025-10-09,12:19:55.000,282,11001724,12205,0,1760012394,13020.694717649989,48.6198934799977,53354.43565128001 2025-10-09,12:19:56.000,282,11001657,12365,0,1760012395,13020.694717649989,48.65513913000177,53354.42866416 2025-10-09,12:19:57.000,282,11001658,12565,0,1760012396,13020.708190269994,48.64104087000305,53354.49154824 2025-10-09,12:19:58.000,282,11001670,12445,0,1760012397,13020.701453959999,48.64809000000241,53354.53347096001 2025-10-09,12:19:59.000,282,11001671,12045,0,1760012398,13020.728399199994,48.69038477999857,53354.54045808 2025-10-09,12:20:00.000,282,11001679,12605,0,1760012399,13020.782289679999,48.70448304000456,53354.53347096001 2025-10-09,12:20:01.000,282,11001715,12285,0,1760012400,13020.77555336999,48.746777820000716,53354.561419440004 2025-10-09,12:20:02.000,282,11001662,12285,0,1760012401,13020.829443849994,48.71153217000392,53354.5474452 2025-10-09,12:20:03.000,282,11001704,12245,0,1760012402,13020.869861709994,48.66218826000113,53354.49154824 2025-10-09,12:20:04.000,282,11001723,12285,0,1760012403,13020.910279569995,48.71858130000328,53354.5474452 2025-10-09,12:20:05.000,282,11001665,12085,0,1760012404,13020.94396112,48.73972869000136,53354.56840656 2025-10-09,12:20:06.000,282,11001637,12365,0,1760012405,13020.95743373999,48.68333564999921,53354.59635504 2025-10-09,12:20:07.000,282,11001696,12365,0,1760012406,13021.00458791,48.66218826000113,53354.54045808 2025-10-09,12:20:08.000,282,11001682,12325,0,1760012407,13021.03826945999,48.64104087000305,53354.59635504 2025-10-09,12:20:09.000,282,11001702,12245,0,1760012408,13021.08542363,48.66923739000049,53354.57539368001 2025-10-09,12:20:10.000,282,11001689,12525,0,1760012409,13021.10563256,48.64809000000241,53354.54045808 2025-10-09,12:20:11.000,282,11001657,12725,0,1760012410,13021.12584149,48.64809000000241,53354.51949672 2025-10-09,12:20:12.000,282,11001655,12005,0,1760012411,13021.12584149,48.59169696000026,53354.64526488 2025-10-09,12:20:13.000,282,11001720,12405,0,1760012412,13021.132577799995,48.59169696000026,53354.60334216001 2025-10-09,12:20:14.000,282,11001692,12205,0,1760012413,13021.12584149,48.584647830000904,53354.61032928 2025-10-09,12:20:15.000,282,11001710,12285,0,1760012414,13021.13931410999,48.54235305000475,53354.582380800006 2025-10-09,12:20:16.000,282,11001692,12405,0,1760012415,13021.13931410999,48.54235305000475,53354.58936792 2025-10-09,12:20:17.000,282,11001673,12365,0,1760012416,13021.112368869995,48.51415653000004,53354.62430352001 2025-10-09,12:20:18.000,282,11001682,12525,0,1760012417,13021.152786729996,48.50005827000132,53354.62430352001 2025-10-09,12:20:19.000,282,11001666,12365,0,1760012418,13021.13931410999,48.47891088000324,53354.64526488 2025-10-09,12:20:20.000,282,11001698,12485,0,1760012419,13021.13931410999,48.42251784000109,53354.63827776 2025-10-09,12:20:21.000,282,11001671,12405,0,1760012420,13021.16625935,48.40841958000237,53354.694174719996 2025-10-09,12:20:22.000,282,11001688,12205,0,1760012421,13021.152786729996,48.42251784000109,53354.67321336001 2025-10-09,12:20:23.000,282,11001751,12285,0,1760012422,13021.15952303999,48.42251784000109,53354.67321336001 2025-10-09,12:20:24.000,282,11001701,12205,0,1760012423,13021.172995659996,48.394321320003655,53354.65225200001 2025-10-09,12:20:25.000,282,11001705,12405,0,1760012424,13021.15952303999,48.344977410000865,53354.66622624 2025-10-09,12:20:26.000,282,11001706,12285,0,1760012425,13021.152786729996,48.344977410000865,53354.66622624 2025-10-09,12:20:27.000,282,11001668,12205,0,1760012426,13021.152786729996,48.337928280001506,53354.70814896 2025-10-09,12:20:28.000,282,11001702,12325,0,1760012427,13021.132577799995,48.31678089000343,53354.65225200001 2025-10-09,12:20:29.000,282,11001669,12405,0,1760012428,13021.132577799995,48.30268263000471,53354.73609744 2025-10-09,12:20:30.000,282,11001642,12365,0,1760012429,13021.13931410999,48.295633499998075,53354.67321336001 2025-10-09,12:20:31.000,282,11001709,12525,0,1760012430,13021.09889624999,48.30973176000407,53354.79199440001 2025-10-09,12:20:32.000,282,11001721,12285,0,1760012431,13021.12584149,48.25333872000192,53354.750071680006 2025-10-09,12:20:33.000,282,11001672,12125,0,1760012432,13021.12584149,48.23219133000384,53354.76404592 2025-10-09,12:20:34.000,282,11001671,12605,0,1760012433,13021.112368869995,48.26743698000064,53354.729110320004 2025-10-09,12:20:35.000,282,11001730,12365,0,1760012434,13021.10563256,48.28153523999936,53354.72212320001 2025-10-09,12:20:36.000,282,11001699,12325,0,1760012435,13021.11910517999,48.2392404600032,53354.729110320004 2025-10-09,12:20:37.000,282,11001659,12085,0,1760012436,13021.18646828,48.21809306999785,53354.67321336001 2025-10-09,12:20:38.000,282,11001726,12405,0,1760012437,13021.152786729996,48.21104393999849,53354.71513608 2025-10-09,12:20:39.000,282,11001684,12285,0,1760012438,13021.14605042,48.21104393999849,53354.74308456001 2025-10-09,12:20:40.000,282,11001717,12205,0,1760012439,13021.14605042,48.2392404600032,53354.70814896 2025-10-09,12:20:41.000,282,11001720,12485,0,1760012440,13021.12584149,48.23219133000384,53354.70814896 2025-10-09,12:20:42.000,282,11001687,12205,0,1760012441,13021.12584149,48.2392404600032,53354.77103304001 2025-10-09,12:20:43.000,282,11001689,12285,0,1760012442,13021.132577799995,48.23219133000384,53354.77802016 2025-10-09,12:20:44.000,282,11001699,12525,0,1760012443,13021.071951009995,48.225142200004484,53354.729110320004 2025-10-09,12:20:45.000,282,11001705,12285,0,1760012444,13021.03826945999,48.24628959000256,53354.74308456001 2025-10-09,12:20:46.000,282,11001715,12365,0,1760012445,13021.051742079995,48.225142200004484,53354.74308456001 2025-10-09,12:20:47.000,282,11001703,12285,0,1760012446,13021.04500577,48.26038785000128,53354.77103304001 2025-10-09,12:20:48.000,282,11001697,12165,0,1760012447,13021.02479684,48.225142200004484,53354.82693 2025-10-09,12:20:49.000,282,11001724,12485,0,1760012448,13021.04500577,48.28153523999936,53354.78500728 2025-10-09,12:20:50.000,282,11001667,12485,0,1760012449,13020.99785159999,48.25333872000192,53354.71513608 2025-10-09,12:20:51.000,282,11001709,12285,0,1760012450,13020.97764266999,48.26038785000128,53354.74308456001 2025-10-09,12:20:52.000,282,11001703,12165,0,1760012451,13020.96417005,48.32383002000279,53354.77802016 2025-10-09,12:20:53.000,282,11001656,12205,0,1760012452,13020.94396112,48.288584369998716,53354.70116184001 2025-10-09,12:20:54.000,282,11001719,12365,0,1760012453,13020.970906359995,48.33087915000215,53354.72212320001 2025-10-09,12:20:55.000,282,11001765,12045,0,1760012454,13020.98437898,48.30973176000407,53354.6871876 2025-10-09,12:20:56.000,282,11001661,12565,0,1760012455,13020.99785159999,48.33087915000215,53354.750071680006 2025-10-09,12:20:57.000,282,11001686,12245,0,1760012456,13021.031533149995,48.30973176000407,53354.729110320004 2025-10-09,12:20:58.000,282,11001686,11965,0,1760012457,13021.05847838999,48.31678089000343,53354.73609744 2025-10-09,12:20:59.000,282,11001721,12365,0,1760012458,13021.08542363,48.30268263000471,53354.798981520005 2025-10-09,12:21:00.000,282,11001686,12205,0,1760012459,13021.11910517999,48.27448611,53354.74308456001 2025-10-09,12:21:01.000,282,11001739,12125,0,1760012460,13021.12584149,48.27448611,53354.74308456001 2025-10-09,12:21:02.000,282,11001701,12645,0,1760012461,13021.152786729996,48.26038785000128,53354.680200480005 2025-10-09,12:21:03.000,282,11001692,11965,0,1760012462,13021.14605042,48.2392404600032,53354.71513608 2025-10-09,12:21:04.000,282,11001691,12205,0,1760012463,13021.17973196999,48.2392404600032,53354.680200480005 2025-10-09,12:21:05.000,282,11001701,12045,0,1760012464,13021.193204589996,48.28153523999936,53354.70116184001 2025-10-09,12:21:06.000,282,11001696,12405,0,1760012465,13021.19994089999,48.295633499998075,53354.72212320001 2025-10-09,12:21:07.000,282,11001716,12285,0,1760012466,13021.19994089999,48.30268263000471,53354.71513608 2025-10-09,12:21:08.000,282,11001686,12325,0,1760012467,13021.213413519996,48.344977410000865,53354.65225200001 2025-10-09,12:21:09.000,282,11001691,12085,0,1760012468,13021.213413519996,48.352026540000224,53354.70116184001 2025-10-09,12:21:10.000,282,11001715,12365,0,1760012469,13021.220149829991,48.344977410000865,53354.71513608 2025-10-09,12:21:11.000,282,11001684,12165,0,1760012470,13021.213413519996,48.38022305999766,53354.70116184001 2025-10-09,12:21:12.000,282,11001625,12565,0,1760012471,13021.240358759991,48.387272190004296,53354.73609744 2025-10-09,12:21:13.000,282,11001663,12285,0,1760012472,13021.172995659996,48.394321320003655,53354.65923912 2025-10-09,12:21:14.000,282,11001714,12285,0,1760012473,13021.260567689991,48.36612479999894,53354.71513608 2025-10-09,12:21:15.000,282,11001693,12485,0,1760012474,13021.267304,48.387272190004296,53354.70116184001 2025-10-09,12:21:16.000,282,11001707,12285,0,1760012475,13021.287512930001,48.394321320003655,53354.6871876 2025-10-09,12:21:17.000,282,11001702,12325,0,1760012476,13021.300985549991,48.42251784000109,53354.72212320001 2025-10-09,12:21:18.000,282,11001730,12325,0,1760012477,13021.341403409991,48.42251784000109,53354.73609744 2025-10-09,12:21:19.000,282,11001675,12245,0,1760012478,13021.354876029996,48.42251784000109,53354.6871876 2025-10-09,12:21:20.000,282,11001667,12525,0,1760012479,13021.348139720001,48.401370450003014,53354.72212320001 2025-10-09,12:21:21.000,282,11001774,12325,0,1760012480,13021.368348650001,48.45071435999853,53354.750071680006 2025-10-09,12:21:22.000,282,11001689,12205,0,1760012481,13021.314458169996,48.45776348999789,53354.71513608 2025-10-09,12:21:23.000,282,11001714,12245,0,1760012482,13021.354876029996,48.47186175000388,53354.70116184001 2025-10-09,12:21:24.000,282,11001673,12365,0,1760012483,13021.388557580001,48.45776348999789,53354.71513608 2025-10-09,12:21:25.000,282,11001681,12325,0,1760012484,13021.415502819997,48.50710740000068,53354.70116184001 2025-10-09,12:21:26.000,282,11001735,12325,0,1760012485,13021.388557580001,48.49300914000196,53354.70116184001 2025-10-09,12:21:27.000,282,11001722,12205,0,1760012486,13021.449184370002,48.47891088000324,53354.72212320001 2025-10-09,12:21:28.000,282,11001691,11965,0,1760012487,13021.482865919992,48.521205659999396,53354.6871876 2025-10-09,12:21:29.000,282,11001670,12245,0,1760012488,13021.509811160002,48.521205659999396,53354.750071680006 2025-10-09,12:21:30.000,282,11001696,12365,0,1760012489,13021.523283779992,48.50710740000068,53354.729110320004 2025-10-09,12:21:31.000,282,11001769,12045,0,1760012490,13021.516547469997,48.50005827000132,53354.77103304001 2025-10-09,12:21:32.000,282,11001684,12165,0,1760012491,13021.523283779992,48.47186175000388,53354.7570588 2025-10-09,12:21:33.000,282,11001696,12125,0,1760012492,13021.577174259997,48.47186175000388,53354.750071680006 2025-10-09,12:21:34.000,282,11001658,12045,0,1760012493,13021.597383189997,48.45071435999853,53354.73609744 2025-10-09,12:21:35.000,282,11001684,12245,0,1760012494,13021.604119499993,48.50005827000132,53354.70814896 2025-10-09,12:21:36.000,282,11001702,12285,0,1760012495,13021.637801049998,48.47891088000324,53354.72212320001 2025-10-09,12:21:37.000,282,11001681,12445,0,1760012496,13021.624328429993,48.49300914000196,53354.71513608 2025-10-09,12:21:38.000,282,11001668,12325,0,1760012497,13021.651273670002,48.49300914000196,53354.71513608 2025-10-09,12:21:39.000,282,11001658,12285,0,1760012498,13021.637801049998,48.47186175000388,53354.729110320004 2025-10-09,12:21:40.000,282,11001720,12285,0,1760012499,13021.637801049998,48.4859600100026,53354.70116184001 2025-10-09,12:21:41.000,282,11001690,12165,0,1760012500,13021.624328429993,48.47891088000324,53354.78500728 2025-10-09,12:21:42.000,282,11001695,12325,0,1760012501,13021.664746289993,48.47186175000388,53354.78500728 2025-10-09,12:21:43.000,282,11001615,12405,0,1760012502,13021.671482600002,48.47186175000388,53354.7570588 2025-10-09,12:21:44.000,282,11001679,12365,0,1760012503,13021.664746289993,48.45776348999789,53354.71513608 2025-10-09,12:21:45.000,282,11001685,12285,0,1760012504,13021.684955219993,48.42956697000045,53354.73609744 2025-10-09,12:21:46.000,282,11001671,12325,0,1760012505,13021.745582009993,48.45071435999853,53354.79199440001 2025-10-09,12:21:47.000,282,11001676,12405,0,1760012506,13021.732109389988,48.45071435999853,53354.81295576 2025-10-09,12:21:48.000,282,11001687,12365,0,1760012507,13021.684955219993,48.45776348999789,53354.729110320004 2025-10-09,12:21:49.000,282,11001708,12325,0,1760012508,13021.705164149993,48.47186175000388,53354.79199440001 2025-10-09,12:21:50.000,282,11001647,12405,0,1760012509,13021.725373079993,48.41546871000173,53354.81295576 2025-10-09,12:21:51.000,282,11001648,12405,0,1760012510,13021.738845699998,48.44366522999917,53354.77103304001 2025-10-09,12:21:52.000,282,11001627,12005,0,1760012511,13021.711900460003,48.45776348999789,53354.84090424001 2025-10-09,12:21:53.000,282,11001688,12365,0,1760012512,13021.698427839998,48.42956697000045,53354.83391712 2025-10-09,12:21:54.000,282,11001707,12285,0,1760012513,13021.671482600002,48.43661609999981,53354.82693 2025-10-09,12:21:55.000,282,11001680,12205,0,1760012514,13021.732109389988,48.44366522999917,53354.798981520005 2025-10-09,12:21:56.000,282,11001648,12285,0,1760012515,13021.705164149993,48.42956697000045,53354.84090424001 2025-10-09,12:21:57.000,282,11001668,12325,0,1760012516,13021.691691530003,48.394321320003655,53354.83391712 2025-10-09,12:21:58.000,282,11001676,12205,0,1760012517,13021.671482600002,48.42956697000045,53354.81994288001 2025-10-09,12:21:59.000,282,11001688,12325,0,1760012518,13021.671482600002,48.42251784000109,53354.83391712 2025-10-09,12:22:00.000,282,11001626,12245,0,1760012519,13021.698427839998,48.40841958000237,53354.861865599996 2025-10-09,12:22:01.000,282,11001665,12365,0,1760012520,13021.658009979998,48.42956697000045,53354.86885272001 2025-10-09,12:22:02.000,282,11001621,12245,0,1760012521,13021.671482600002,48.44366522999917,53354.81994288001 2025-10-09,12:22:03.000,282,11001690,12285,0,1760012522,13021.664746289993,48.45071435999853,53354.83391712 2025-10-09,12:22:04.000,282,11001688,12325,0,1760012523,13021.658009979998,48.42956697000045,53354.88282696 2025-10-09,12:22:05.000,282,11001641,12125,0,1760012524,13021.678218909998,48.45776348999789,53354.861865599996 2025-10-09,12:22:06.000,282,11001653,12325,0,1760012525,13021.664746289993,48.43661609999981,53354.861865599996 2025-10-09,12:22:07.000,282,11001669,12125,0,1760012526,13021.718636769998,48.45776348999789,53354.85487848 2025-10-09,12:22:08.000,282,11001648,12365,0,1760012527,13021.718636769998,48.4859600100026,53354.87583984 2025-10-09,12:22:09.000,282,11001678,12325,0,1760012528,13021.745582009993,48.46481262000452,53354.917762560006 2025-10-09,12:22:10.000,282,11001654,12085,0,1760012529,13021.752318319988,48.45776348999789,53354.87583984 2025-10-09,12:22:11.000,282,11001662,12245,0,1760012530,13021.732109389988,48.42956697000045,53354.80596864 2025-10-09,12:22:12.000,282,11001648,12125,0,1760012531,13021.779263559998,48.42251784000109,53354.90378832 2025-10-09,12:22:13.000,282,11001631,12205,0,1760012532,13021.759054629998,48.3731739299983,53354.861865599996 2025-10-09,12:22:14.000,282,11001665,12045,0,1760012533,13021.799472489998,48.42251784000109,53354.86885272001 2025-10-09,12:22:15.000,282,11001696,12405,0,1760012534,13021.833154039989,48.394321320003655,53354.87583984 2025-10-09,12:22:26.000,282,11001603,12205,0,1760012545,13021.961143929999,48.26038785000128,53354.98064664 2025-10-09,12:22:27.000,282,11001673,12405,0,1760012546,13021.947671309994,48.24628959000256,53354.99462088 2025-10-09,12:22:28.000,282,11001642,12205,0,1760012547,13021.97461654999,48.30268263000471,53355.00859512001 2025-10-09,12:22:29.000,282,11001675,12485,0,1760012548,13021.988089169994,48.28153523999936,53354.99462088 2025-10-09,12:22:30.000,282,11001744,12085,0,1760012549,13022.021770719999,48.31678089000343,53354.99462088 2025-10-09,12:22:31.000,282,11001639,12405,0,1760012550,13022.008298099994,48.26743698000064,53355.015582240005 2025-10-09,12:22:32.000,282,11001617,12285,0,1760012551,13022.021770719999,48.24628959000256,53354.98064664 2025-10-09,12:22:33.000,282,11001647,12485,0,1760012552,13022.021770719999,48.18989655000041,53354.98763376001 2025-10-09,12:22:34.000,282,11001641,12525,0,1760012553,13022.04197965,48.18989655000041,53355.0714792 2025-10-09,12:22:35.000,282,11001627,12325,0,1760012554,13022.09587012999,48.225142200004484,53355.064492080004 2025-10-09,12:22:36.000,282,11001687,12245,0,1760012555,13022.089133819994,48.19694567999977,53355.05051784 2025-10-09,12:22:37.000,282,11001695,12165,0,1760012556,13022.09587012999,48.18284742000105,53355.03654360001 2025-10-09,12:22:38.000,282,11001690,12325,0,1760012557,13022.07566119999,48.168749160002335,53355.064492080004 2025-10-09,12:22:39.000,282,11001634,12565,0,1760012558,13022.09587012999,48.126454379998904,53355.11340192 2025-10-09,12:22:40.000,282,11001643,12565,0,1760012559,13022.07566119999,48.112356120000186,53355.10641480001 2025-10-09,12:22:41.000,282,11001663,12405,0,1760012560,13022.05545226999,48.126454379998904,53355.134363280005 2025-10-09,12:22:42.000,282,11001630,12285,0,1760012561,13022.028507029994,48.09825786000147,53355.12737616001 2025-10-09,12:22:43.000,282,11001623,12285,0,1760012562,13021.99482547999,48.08415960000275,53355.10641480001 2025-10-09,12:22:44.000,282,11001609,12245,0,1760012563,13021.927462379994,48.112356120000186,53355.10641480001 2025-10-09,12:22:45.000,282,11001638,12445,0,1760012564,13021.887044519994,48.112356120000186,53355.09942768 2025-10-09,12:22:46.000,282,11001683,12365,0,1760012565,13021.860099279998,48.08415960000275,53355.12038904 2025-10-09,12:22:47.000,282,11001672,12285,0,1760012566,13021.799472489998,48.09825786000147,53355.134363280005 2025-10-09,12:22:48.000,282,11001624,12485,0,1760012567,13021.718636769998,48.15465090000362,53355.10641480001 2025-10-09,12:22:49.000,282,11001650,12085,0,1760012568,13021.678218909998,48.1405526400049,53355.12038904 2025-10-09,12:22:50.000,282,11001661,12285,0,1760012569,13021.617592119997,48.1405526400049,53355.14833752 2025-10-09,12:22:51.000,282,11001660,12325,0,1760012570,13021.624328429993,48.13350350999826,53355.1413504 2025-10-09,12:22:52.000,282,11001583,12445,0,1760012571,13021.570437950002,48.10530699000083,53355.09244056 2025-10-09,12:22:53.000,282,11001676,12325,0,1760012572,13021.556965329997,48.1405526400049,53355.09942768 2025-10-09,12:22:54.000,282,11001650,12325,0,1760012573,13021.523283779992,48.10530699000083,53355.1413504 2025-10-09,12:22:55.000,282,11001668,12445,0,1760012574,13021.469393300002,48.1405526400049,53355.09244056 2025-10-09,12:22:56.000,282,11001610,12445,0,1760012575,13021.469393300002,48.126454379998904,53355.10641480001 2025-10-09,12:22:57.000,282,11001666,12525,0,1760012576,13021.422239129992,48.119405249999545,53355.09244056 2025-10-09,12:22:58.000,282,11001642,12405,0,1760012577,13021.354876029996,48.10530699000083,53355.015582240005 2025-10-09,12:22:59.000,282,11001622,12285,0,1760012578,13021.327930790001,48.0277665600006,53355.064492080004 2025-10-09,12:23:00.000,282,11001690,12165,0,1760012579,13021.294249239996,48.03481568999996,53355.05051784 2025-10-09,12:23:01.000,282,11001629,12325,0,1760012580,13021.307721860001,47.992520910003805,53355.09244056 2025-10-09,12:23:02.000,282,11001665,12125,0,1760012581,13021.341403409991,48.02071743000124,53355.00859512001 2025-10-09,12:23:03.000,282,11001652,12325,0,1760012582,13021.287512930001,47.985471780004445,53355.015582240005 2025-10-09,12:23:04.000,282,11001647,12405,0,1760012583,13021.280776619991,47.91498048000358,53355.00859512001 2025-10-09,12:23:05.000,282,11001642,12325,0,1760012584,13021.260567689991,47.929078740002296,53354.99462088 2025-10-09,12:23:06.000,282,11001652,12125,0,1760012585,13021.267304,47.92202961000294,53354.98763376001 2025-10-09,12:23:07.000,282,11001630,12485,0,1760012586,13021.233622449996,47.85858744000143,53354.92474968 2025-10-09,12:23:08.000,282,11001677,12485,0,1760012587,13021.22688614,47.84448918000271,53354.94571104 2025-10-09,12:23:09.000,282,11001671,12365,0,1760012588,13021.193204589996,47.82334179000463,53354.95968528001 2025-10-09,12:23:10.000,282,11001654,12325,0,1760012589,13021.193204589996,47.83039092000399,53354.95269816 2025-10-09,12:23:11.000,282,11001642,12165,0,1760012590,13021.172995659996,47.886783959998866,53354.95269816 2025-10-09,12:23:12.000,282,11001677,12365,0,1760012591,13021.193204589996,47.82334179000463,53354.94571104 2025-10-09,12:23:13.000,282,11001682,12205,0,1760012592,13021.16625935,47.83744005000335,53354.97365952 2025-10-09,12:23:14.000,282,11001675,12125,0,1760012593,13021.12584149,47.77399788000184,53354.917762560006 2025-10-09,12:23:15.000,282,11001688,12285,0,1760012594,13021.112368869995,47.78809614000056,53354.95968528001 2025-10-09,12:23:16.000,282,11001673,12285,0,1760012595,13021.11910517999,47.77399788000184,53354.93872392001 2025-10-09,12:23:17.000,282,11001603,12405,0,1760012596,13021.11910517999,47.77399788000184,53354.917762560006 2025-10-09,12:23:18.000,282,11001667,12405,0,1760012597,13021.092159939995,47.752850490003766,53354.91077544001 2025-10-09,12:23:19.000,282,11001643,12645,0,1760012598,13021.04500577,47.73875222999777,53354.87583984 2025-10-09,12:23:20.000,282,11001655,12325,0,1760012599,13021.04500577,47.752850490003766,53354.896801200004 2025-10-09,12:23:21.000,282,11001625,12165,0,1760012600,13021.03826945999,47.759899620003125,53354.861865599996 2025-10-09,12:23:22.000,282,11001585,12445,0,1760012601,13021.01806052999,47.766948750002484,53354.84090424001 2025-10-09,12:23:23.000,282,11001672,12525,0,1760012602,13021.031533149995,47.759899620003125,53354.88282696 2025-10-09,12:23:24.000,282,11001667,12565,0,1760012603,13021.03826945999,47.74580136000441,53354.90378832 2025-10-09,12:23:25.000,282,11001615,12285,0,1760012604,13021.03826945999,47.759899620003125,53354.896801200004 2025-10-09,12:23:26.000,282,11001670,12525,0,1760012605,13020.95743373999,47.766948750002484,53354.847891360005 2025-10-09,12:23:27.000,282,11001661,12405,0,1760012606,13020.950697429995,47.73875222999777,53354.87583984 2025-10-09,12:23:28.000,282,11001632,12285,0,1760012607,13020.95743373999,47.752850490003766,53354.85487848 2025-10-09,12:23:29.000,282,11001646,12005,0,1760012608,13020.890070639995,47.73875222999777,53354.85487848 2025-10-09,12:23:30.000,282,11001682,12605,0,1760012609,13020.85638908999,47.72465396999905,53354.847891360005 2025-10-09,12:23:31.000,282,11001659,12325,0,1760012610,13020.82270754,47.74580136000441,53354.847891360005 2025-10-09,12:23:32.000,282,11001633,12365,0,1760012611,13020.782289679999,47.68940832000226,53354.83391712 2025-10-09,12:23:33.000,282,11001717,12325,0,1760012612,13020.748608129994,47.73875222999777,53354.798981520005 2025-10-09,12:23:34.000,282,11001631,12125,0,1760012613,13020.728399199994,47.73170309999841,53354.80596864 2025-10-09,12:23:35.000,282,11001626,12245,0,1760012614,13020.667772409994,47.73875222999777,53354.73609744 2025-10-09,12:23:36.000,282,11001663,12205,0,1760012615,13020.640827169998,47.73875222999777,53354.77802016 2025-10-09,12:23:37.000,282,11001666,12085,0,1760012616,13020.600409309998,47.72465396999905,53354.79199440001 2025-10-09,12:23:38.000,282,11001670,12245,0,1760012617,13020.546518829993,47.759899620003125,53354.7570588 2025-10-09,12:23:39.000,282,11001659,12405,0,1760012618,13020.492628350003,47.752850490003766,53354.70814896 2025-10-09,12:23:40.000,282,11001670,12125,0,1760012619,13020.458946799998,47.752850490003766,53354.6871876 2025-10-09,12:23:41.000,282,11001606,12405,0,1760012620,13020.411792630002,47.79514526999992,53354.72212320001 2025-10-09,12:23:42.000,282,11001659,12325,0,1760012621,13020.330956910002,47.77399788000184,53354.74308456001 2025-10-09,12:23:43.000,282,11001644,12485,0,1760012622,13020.324220599992,47.79514526999992,53354.65225200001 2025-10-09,12:23:44.000,282,11001654,12085,0,1760012623,13020.310747980002,47.83744005000335,53354.6173164 2025-10-09,12:23:45.000,282,11001694,12365,0,1760012624,13020.243384879992,47.84448918000271,53354.6173164 2025-10-09,12:23:46.000,282,11001668,12205,0,1760012625,13020.202967019992,47.85858744000143,53354.64526488 2025-10-09,12:23:47.000,282,11001650,12285,0,1760012626,13020.196230709997,47.86563657000079,53354.6173164 2025-10-09,12:23:48.000,282,11001650,12245,0,1760012627,13020.189494400001,47.90793135000422,53354.57539368001 2025-10-09,12:23:49.000,282,11001684,12205,0,1760012628,13020.209703330002,47.893833089998225,53354.561419440004 2025-10-09,12:23:50.000,282,11001664,12125,0,1760012629,13020.182758089992,47.950226130000374,53354.55443232001 2025-10-09,12:23:51.000,282,11001680,12285,0,1760012630,13020.128867610001,47.91498048000358,53354.5474452 2025-10-09,12:23:52.000,282,11001654,12245,0,1760012631,13020.108658680001,47.992520910003805,53354.53347096001 2025-10-09,12:23:53.000,282,11001655,12245,0,1760012632,13020.108658680001,47.985471780004445,53354.54045808 2025-10-09,12:23:54.000,282,11001634,12045,0,1760012633,13020.088449750001,47.985471780004445,53354.43565128001 2025-10-09,12:23:55.000,282,11001671,12285,0,1760012634,13020.074977129996,48.01366830000188,53354.48456112001 2025-10-09,12:23:56.000,282,11001612,12325,0,1760012635,13020.054768199996,48.04186481999932,53354.49154824 2025-10-09,12:23:57.000,282,11001684,12125,0,1760012636,13020.02782296,48.04186481999932,53354.36578008001 2025-10-09,12:23:58.000,282,11001669,12125,0,1760012637,13020.101922369991,48.06301221000467,53354.40071568 2025-10-09,12:23:59.000,282,11001630,12365,0,1760012638,13020.00761403,48.07006134000403,53354.37975432 2025-10-09,12:24:00.000,282,11001713,12245,0,1760012639,13020.04803189,48.06301221000467,53354.3727672 2025-10-09,12:24:01.000,282,11001660,12325,0,1760012640,13020.034559269996,48.09120873000211,53354.31687024001 2025-10-09,12:24:02.000,282,11001670,12605,0,1760012641,13020.041295579991,48.112356120000186,53354.36578008001 2025-10-09,12:24:03.000,282,11001622,12485,0,1760012642,13020.061504509991,48.10530699000083,53354.33084448 2025-10-09,12:24:04.000,282,11001606,12405,0,1760012643,13020.088449750001,48.126454379998904,53354.295908880005 2025-10-09,12:24:05.000,282,11001682,12325,0,1760012644,13020.095186059996,48.126454379998904,53354.33084448 2025-10-09,12:24:06.000,282,11001648,12325,0,1760012645,13020.088449750001,48.112356120000186,53354.28892176001 2025-10-09,12:24:07.000,282,11001597,12365,0,1760012646,13020.149076540001,48.10530699000083,53354.246999040006 2025-10-09,12:24:08.000,282,11001647,12245,0,1760012647,13020.162549159992,48.161700030002976,53354.31687024001 2025-10-09,12:24:09.000,282,11001651,12205,0,1760012648,13020.176021779997,48.161700030002976,53354.27494752 2025-10-09,12:24:10.000,282,11001668,12485,0,1760012649,13020.209703330002,48.168749160002335,53354.25398616 2025-10-09,12:24:11.000,282,11001661,12325,0,1760012650,13020.189494400001,48.168749160002335,53354.19110208001 2025-10-09,12:24:12.000,282,11001611,12245,0,1760012651,13020.243384879992,48.20399480999913,53354.24001192001 2025-10-09,12:24:13.000,282,11001629,12325,0,1760012652,13020.236648569997,48.20399480999913,53354.246999040006 2025-10-09,12:24:14.000,282,11001701,12565,0,1760012653,13020.229912260002,48.225142200004484,53354.246999040006 2025-10-09,12:24:15.000,282,11001672,12365,0,1760012654,13020.297275359997,48.18284742000105,53354.226037680004 2025-10-09,12:24:16.000,282,11001697,12325,0,1760012655,13020.263593809992,48.24628959000256,53354.226037680004 2025-10-09,12:24:17.000,282,11001639,12125,0,1760012656,13020.290539050002,48.23219133000384,53354.20507632 2025-10-09,12:24:18.000,282,11001659,12285,0,1760012657,13020.290539050002,48.28153523999936,53354.19808920001 2025-10-09,12:24:19.000,282,11001663,12325,0,1760012658,13020.324220599992,48.31678089000343,53354.26796040001 2025-10-09,12:24:20.000,282,11001685,12405,0,1760012659,13020.310747980002,48.337928280001506,53354.19808920001 2025-10-09,12:24:21.000,282,11001644,12205,0,1760012660,13020.330956910002,48.38022305999766,53354.24001192001 2025-10-09,12:24:22.000,282,11001650,12205,0,1760012661,13020.310747980002,48.38022305999766,53354.177127840005 2025-10-09,12:24:23.000,282,11001680,12485,0,1760012662,13020.270330120002,48.387272190004296,53354.21206344 2025-10-09,12:24:24.000,282,11001625,12245,0,1760012663,13020.290539050002,48.43661609999981,53354.246999040006 2025-10-09,12:24:25.000,282,11001691,12245,0,1760012664,13020.283802739992,48.45776348999789,53354.19808920001 2025-10-09,12:24:26.000,282,11001696,12045,0,1760012665,13020.263593809992,48.45071435999853,53354.19110208001 2025-10-09,12:24:27.000,282,11001717,12245,0,1760012666,13020.283802739992,48.46481262000452,53354.19110208001 2025-10-09,12:24:28.000,282,11001662,12165,0,1760012667,13020.297275359997,48.4859600100026,53354.20507632 2025-10-09,12:24:29.000,282,11001658,12325,0,1760012668,13020.310747980002,48.4859600100026,53354.14917936001 2025-10-09,12:24:30.000,282,11001677,12165,0,1760012669,13020.330956910002,48.50005827000132,53354.14219224 2025-10-09,12:24:31.000,282,11001648,12285,0,1760012670,13020.364638459992,48.50710740000068,53354.14219224 2025-10-09,12:24:32.000,282,11001670,12365,0,1760012671,13020.411792630002,48.521205659999396,53354.21905056001 2025-10-09,12:24:33.000,282,11001629,12205,0,1760012672,13020.432001560002,48.55645131000347,53354.17014072001 2025-10-09,12:24:34.000,282,11001653,12485,0,1760012673,13020.526309899993,48.535303919998114,53354.14917936001 2025-10-09,12:24:35.000,282,11001681,12365,0,1760012674,13020.506100969993,48.51415653000004,53354.15616648 2025-10-09,12:24:36.000,282,11001654,12125,0,1760012675,13020.559991449998,48.54940218000411,53354.19808920001 2025-10-09,12:24:37.000,282,11001669,12125,0,1760012676,13020.566727759993,48.528254789998755,53354.177127840005 2025-10-09,12:24:38.000,282,11001701,12445,0,1760012677,13020.627354549993,48.54235305000475,53354.18411496 2025-10-09,12:24:39.000,282,11001624,12365,0,1760012678,13020.654299789989,48.54235305000475,53354.11424376 2025-10-09,12:24:40.000,282,11001658,12285,0,1760012679,13020.714926579989,48.55645131000347,53354.17014072001 2025-10-09,12:24:41.000,282,11001650,12365,0,1760012680,13020.748608129994,48.54940218000411,53354.11424376 2025-10-09,12:24:42.000,282,11001659,12165,0,1760012681,13020.802498609999,48.54235305000475,53354.15616648 2025-10-09,12:24:43.000,282,11001684,12245,0,1760012682,13020.81597122999,48.570549570002186,53354.1631536 2025-10-09,12:24:44.000,282,11001673,12205,0,1760012683,13020.869861709994,48.570549570002186,53354.13520512 2025-10-09,12:24:45.000,282,11001686,12285,0,1760012684,13020.930488499995,48.56350044000283,53354.21206344 2025-10-09,12:24:46.000,282,11001645,12405,0,1760012685,13020.95743373999,48.535303919998114,53354.1631536 2025-10-09,12:24:47.000,282,11001652,12325,0,1760012686,13021.01806052999,48.55645131000347,53354.18411496 2025-10-09,12:24:48.000,282,11001689,12325,0,1760012687,13021.0652147,48.528254789998755,53354.21905056001 2025-10-09,12:24:49.000,282,11001707,12485,0,1760012688,13021.09889624999,48.521205659999396,53354.20507632 2025-10-09,12:24:50.000,282,11001674,12525,0,1760012689,13021.152786729996,48.535303919998114,53354.21206344 2025-10-09,12:24:51.000,282,11001671,12445,0,1760012690,13021.24709507,48.50005827000132,53354.20507632 2025-10-09,12:24:52.000,282,11001667,12485,0,1760012691,13021.294249239996,48.521205659999396,53354.19110208001 2025-10-09,12:24:53.000,282,11001699,12245,0,1760012692,13021.348139720001,48.4859600100026,53354.17014072001 2025-10-09,12:24:54.000,282,11001650,12485,0,1760012693,13021.422239129992,48.4859600100026,53354.19808920001 2025-10-09,12:24:55.000,282,11001651,12205,0,1760012694,13021.435711749997,48.44366522999917,53354.21206344 2025-10-09,12:24:56.000,282,11001664,12445,0,1760012695,13021.509811160002,48.45776348999789,53354.2330248 2025-10-09,12:24:57.000,282,11001662,12285,0,1760012696,13021.550229020002,48.45071435999853,53354.24001192001 2025-10-09,12:24:58.000,282,11001719,12645,0,1760012697,13021.631064740002,48.3731739299983,53354.28193464 2025-10-09,12:24:59.000,282,11001671,12525,0,1760012698,13021.637801049998,48.40841958000237,53354.30988312 2025-10-09,12:25:00.000,282,11001632,12605,0,1760012699,13021.678218909998,48.359075669999584,53354.30988312 2025-10-09,12:25:01.000,282,11001668,12525,0,1760012700,13021.705164149993,48.352026540000224,53354.33084448 2025-10-09,12:25:02.000,282,11001742,12205,0,1760012701,13021.745582009993,48.30268263000471,53354.32385736 2025-10-09,12:25:03.000,282,11001678,12645,0,1760012702,13021.772527249988,48.24628959000256,53354.3727672 2025-10-09,12:25:04.000,282,11001644,12285,0,1760012703,13021.812945109989,48.25333872000192,53354.344818720005 2025-10-09,12:25:05.000,282,11001681,12285,0,1760012704,13021.853362969989,48.24628959000256,53354.40071568 2025-10-09,12:25:06.000,282,11001706,12485,0,1760012705,13021.907253449994,48.18989655000041,53354.414689920006 2025-10-09,12:25:07.000,282,11001716,12645,0,1760012706,13021.934198689989,48.161700030002976,53354.42167704 2025-10-09,12:25:08.000,282,11001695,12405,0,1760012707,13021.947671309994,48.119405249999545,53354.37975432 2025-10-09,12:25:09.000,282,11001720,12205,0,1760012708,13021.99482547999,48.09120873000211,53354.45661264001 2025-10-09,12:25:10.000,282,11001635,12205,0,1760012709,13022.068924889994,48.06301221000467,53354.47058688 2025-10-09,12:25:11.000,282,11001684,12325,0,1760012710,13022.05545226999,48.00661917000252,53354.463599760005 2025-10-09,12:25:12.000,282,11001676,12405,0,1760012711,13022.10260644,47.992520910003805,53354.49853536 2025-10-09,12:25:13.000,282,11001686,12365,0,1760012712,13022.089133819994,47.992520910003805,53354.47058688 2025-10-09,12:25:14.000,282,11001664,12325,0,1760012713,13022.09587012999,47.96432438999909,53354.49154824 2025-10-09,12:25:15.000,282,11001683,12365,0,1760012714,13022.17670584999,47.936127870001656,53354.53347096001 2025-10-09,12:25:16.000,282,11001688,12205,0,1760012715,13022.15649691999,47.90793135000422,53354.49154824 2025-10-09,12:25:17.000,282,11001662,12645,0,1760012716,13022.16323323,47.87973482999951,53354.54045808 2025-10-09,12:25:18.000,282,11001644,12285,0,1760012717,13022.12281537,47.929078740002296,53354.56840656 2025-10-09,12:25:19.000,282,11001614,12205,0,1760012718,13022.16323323,47.886783959998866,53354.582380800006 2025-10-09,12:25:20.000,282,11001661,12245,0,1760012719,13022.18344216,47.83744005000335,53354.60334216001 2025-10-09,12:25:21.000,282,11001650,12445,0,1760012720,13022.149760609995,47.83039092000399,53354.63827776 2025-10-09,12:25:22.000,282,11001692,12525,0,1760012721,13022.17670584999,47.83039092000399,53354.60334216001 2025-10-09,12:25:23.000,282,11001669,12485,0,1760012722,13022.20365109,47.83744005000335,53354.631290640005 2025-10-09,12:25:24.000,282,11001635,12325,0,1760012723,13022.169969539995,47.7810470100012,53354.65923912 2025-10-09,12:25:25.000,282,11001655,12285,0,1760012724,13022.18344216,47.816292659998,53354.67321336001 2025-10-09,12:25:26.000,282,11001691,12485,0,1760012725,13022.15649691999,47.79514526999992,53354.694174719996 2025-10-09,12:25:27.000,282,11001666,12285,0,1760012726,13022.15649691999,47.78809614000056,53354.70814896 2025-10-09,12:25:28.000,282,11001710,12285,0,1760012727,13022.10260644,47.759899620003125,53354.6871876 2025-10-09,12:25:29.000,282,11001638,12125,0,1760012728,13022.09587012999,47.759899620003125,53354.70116184001 2025-10-09,12:25:30.000,282,11001656,12525,0,1760012729,13022.07566119999,47.74580136000441,53354.72212320001 2025-10-09,12:25:31.000,282,11001700,12125,0,1760012730,13022.06218858,47.72465396999905,53354.73609744 2025-10-09,12:25:32.000,282,11001686,12485,0,1760012731,13022.028507029994,47.73170309999841,53354.73609744 2025-10-09,12:25:33.000,282,11001625,12365,0,1760012732,13022.01503440999,47.717604839999694,53354.73609744 2025-10-09,12:25:34.000,282,11001688,12125,0,1760012733,13022.001561789999,47.69645745000162,53354.70814896 2025-10-09,12:25:35.000,282,11001678,12405,0,1760012734,13022.008298099994,47.710555710000335,53354.694174719996 2025-10-09,12:25:36.000,282,11001714,12645,0,1760012735,13021.981352859999,47.703506580000976,53354.729110320004 2025-10-09,12:25:37.000,282,11001671,12205,0,1760012736,13021.954407619989,47.66826093000418,53354.70814896 2025-10-09,12:25:38.000,282,11001663,12325,0,1760012737,13021.940934999999,47.654162669998186,53354.680200480005 2025-10-09,12:25:39.000,282,11001674,12245,0,1760012738,13021.907253449994,47.67531006000354,53354.73609744 2025-10-09,12:25:40.000,282,11001674,12285,0,1760012739,13021.934198689989,47.6823591900029,53354.70116184001 2025-10-09,12:25:41.000,282,11001675,12525,0,1760012740,13021.893780829989,47.67531006000354,53354.72212320001 2025-10-09,12:25:42.000,282,11001658,12445,0,1760012741,13021.900517139999,47.68940832000226,53354.77103304001 2025-10-09,12:25:43.000,282,11001698,12445,0,1760012742,13021.934198689989,47.68940832000226,53354.70116184001 2025-10-09,12:25:44.000,282,11001640,12445,0,1760012743,13021.853362969989,47.6823591900029,53354.70116184001 2025-10-09,12:25:45.000,282,11001664,12125,0,1760012744,13021.880308209998,47.68940832000226,53354.65923912 2025-10-09,12:25:46.000,282,11001688,12085,0,1760012745,13021.873571899989,47.717604839999694,53354.71513608 2025-10-09,12:25:47.000,282,11001670,12445,0,1760012746,13021.866835589994,47.6823591900029,53354.71513608 2025-10-09,12:25:48.000,282,11001678,12285,0,1760012747,13021.880308209998,47.710555710000335,53354.76404592 2025-10-09,12:25:49.000,282,11001676,12285,0,1760012748,13021.846626659993,47.752850490003766,53354.72212320001 2025-10-09,12:25:50.000,282,11001681,12325,0,1760012749,13021.853362969989,47.759899620003125,53354.73609744 2025-10-09,12:25:51.000,282,11001679,12125,0,1760012750,13021.772527249988,47.74580136000441,53354.72212320001 2025-10-09,12:25:52.000,282,11001626,12125,0,1760012751,13021.785999869993,47.717604839999694,53354.70814896 2025-10-09,12:25:53.000,282,11001685,12605,0,1760012752,13021.792736179988,47.73170309999841,53354.680200480005 2025-10-09,12:25:54.000,282,11001672,12245,0,1760012753,13021.765790939993,47.73170309999841,53354.70814896 2025-10-09,12:25:55.000,282,11001676,12365,0,1760012754,13021.745582009993,47.74580136000441,53354.73609744 2025-10-09,12:25:56.000,282,11001665,12285,0,1760012755,13021.725373079993,47.710555710000335,53354.67321336001 2025-10-09,12:25:57.000,282,11001666,12125,0,1760012756,13021.738845699998,47.73170309999841,53354.70814896 2025-10-09,12:25:58.000,282,11001673,12125,0,1760012757,13021.752318319988,47.717604839999694,53354.70814896 2025-10-09,12:25:59.000,282,11001710,12245,0,1760012758,13021.711900460003,47.703506580000976,53354.70814896 2025-10-09,12:26:00.000,282,11001614,12405,0,1760012759,13021.738845699998,47.73170309999841,53354.6871876 2025-10-09,12:26:01.000,282,11001680,12285,0,1760012760,13021.745582009993,47.73875222999777,53354.72212320001 2025-10-09,12:26:02.000,282,11001670,12285,0,1760012761,13021.684955219993,47.72465396999905,53354.72212320001 2025-10-09,12:26:03.000,282,11001655,12445,0,1760012762,13021.671482600002,47.717604839999694,53354.694174719996 2025-10-09,12:26:04.000,282,11001681,12285,0,1760012763,13021.684955219993,47.74580136000441,53354.70814896 2025-10-09,12:26:05.000,282,11001671,12285,0,1760012764,13021.604119499993,47.73170309999841,53354.67321336001 2025-10-09,12:26:06.000,282,11001661,12485,0,1760012765,13021.617592119997,47.73875222999777,53354.65225200001 2025-10-09,12:26:07.000,282,11001691,12485,0,1760012766,13021.597383189997,47.74580136000441,53354.60334216001 2025-10-09,12:26:08.000,282,11001684,12325,0,1760012767,13021.617592119997,47.752850490003766,53354.6871876 2025-10-09,12:26:09.000,282,11001705,12485,0,1760012768,13021.570437950002,47.74580136000441,53354.61032928 2025-10-09,12:26:10.000,282,11001687,12405,0,1760012769,13021.536756399997,47.703506580000976,53354.631290640005 2025-10-09,12:26:11.000,282,11001655,12325,0,1760012770,13021.509811160002,47.72465396999905,53354.60334216001 2025-10-09,12:26:12.000,282,11001646,12325,0,1760012771,13021.496338539997,47.69645745000162,53354.66622624 2025-10-09,12:26:13.000,282,11001659,12485,0,1760012772,13021.462656989992,47.73875222999777,53354.631290640005 2025-10-09,12:26:14.000,282,11001702,12325,0,1760012773,13021.482865919992,47.73875222999777,53354.60334216001 2025-10-09,12:26:15.000,282,11001670,12165,0,1760012774,13021.455920679997,47.717604839999694,53354.631290640005 2025-10-09,12:26:16.000,282,11001652,12245,0,1760012775,13021.469393300002,47.703506580000976,53354.58936792 2025-10-09,12:26:17.000,282,11001637,12245,0,1760012776,13021.516547469997,47.6823591900029,53354.63827776 2025-10-09,12:26:18.000,282,11001665,12085,0,1760012777,13021.509811160002,47.68940832000226,53354.63827776 2025-10-09,12:26:19.000,282,11001704,12285,0,1760012778,13021.455920679997,47.67531006000354,53354.59635504 2025-10-09,12:26:20.000,282,11001685,12565,0,1760012779,13021.469393300002,47.64006440999947,53354.60334216001 2025-10-09,12:26:21.000,282,11001625,12285,0,1760012780,13021.455920679997,47.60481876000267,53354.57539368001 2025-10-09,12:26:22.000,282,11001672,12365,0,1760012781,13021.449184370002,47.590720500003954,53354.561419440004 2025-10-09,12:26:23.000,282,11001653,12405,0,1760012782,13021.482865919992,47.55547484999988,53354.5474452 2025-10-09,12:26:24.000,282,11001664,12525,0,1760012783,13021.469393300002,47.57662223999796,53354.56840656 2025-10-09,12:26:25.000,282,11001710,12405,0,1760012784,13021.462656989992,47.51318007000373,53354.58936792 2025-10-09,12:26:26.000,282,11001613,12445,0,1760012785,13021.469393300002,47.45678703000158,53354.582380800006 2025-10-09,12:26:27.000,282,11001656,12365,0,1760012786,13021.469393300002,47.44268877000286,53354.561419440004 2025-10-09,12:26:28.000,282,11001700,12245,0,1760012787,13021.442448059992,47.4356396400035,53354.56840656 2025-10-09,12:26:29.000,282,11001624,12445,0,1760012788,13021.422239129992,47.4356396400035,53354.582380800006 2025-10-09,12:26:30.000,282,11001692,12205,0,1760012789,13021.428975440002,47.40039398999943,53354.561419440004 2025-10-09,12:26:31.000,282,11001692,12405,0,1760012790,13021.408766510001,47.39334486000007,53354.49154824 2025-10-09,12:26:32.000,282,11001691,12565,0,1760012791,13021.402030199992,47.37219747000199,53354.561419440004 2025-10-09,12:26:33.000,282,11001666,12565,0,1760012792,13021.395293889997,47.358099210003274,53354.55443232001 2025-10-09,12:26:34.000,282,11001634,12285,0,1760012793,13021.375084959996,47.32990268999856,53354.53347096001 2025-10-09,12:26:35.000,282,11001667,12285,0,1760012794,13021.368348650001,47.27350965000369,53354.53347096001 2025-10-09,12:26:36.000,282,11001652,12365,0,1760012795,13021.314458169996,47.259411389997695,53354.50552248001 2025-10-09,12:26:37.000,282,11001695,12125,0,1760012796,13021.274040309996,47.28760791000241,53354.54045808 2025-10-09,12:26:38.000,282,11001689,12365,0,1760012797,13021.17973196999,47.252362259998336,53354.48456112001 2025-10-09,12:26:39.000,282,11001692,12205,0,1760012798,13021.132577799995,47.245313129998976,53354.51949672 2025-10-09,12:26:40.000,282,11001646,12285,0,1760012799,13021.132577799995,47.21711661000154,53354.48456112001 2025-10-09,12:26:41.000,282,11001663,12285,0,1760012800,13021.0652147,47.23826399999962,53354.50552248001 2025-10-09,12:26:42.000,282,11001671,12325,0,1760012801,13020.99785159999,47.21711661000154,53354.51949672 2025-10-09,12:26:43.000,282,11001700,12565,0,1760012802,13020.91701587999,47.2241657400009,53354.477574 2025-10-09,12:26:44.000,282,11001701,12405,0,1760012803,13020.89680694999,47.23826399999962,53354.42866416 2025-10-09,12:26:45.000,282,11001702,12205,0,1760012804,13020.84291647,47.21006748000218,53354.49853536 2025-10-09,12:26:46.000,282,11001671,12525,0,1760012805,13020.79576229999,47.1889200900041,53354.42866416 2025-10-09,12:26:47.000,282,11001704,12645,0,1760012806,13020.721662889999,47.21711661000154,53354.393728560004 2025-10-09,12:26:48.000,282,11001705,12085,0,1760012807,13020.687981339994,47.21006748000218,53354.40770280001 2025-10-09,12:26:49.000,282,11001650,12325,0,1760012808,13020.647563479994,47.21006748000218,53354.38674144001 2025-10-09,12:26:50.000,282,11001631,12525,0,1760012809,13020.566727759993,47.16777269999875,53354.37975432 2025-10-09,12:26:51.000,282,11001763,12485,0,1760012810,13020.546518829993,47.19596922000346,53354.35180584 2025-10-09,12:26:52.000,282,11001686,12205,0,1760012811,13020.485892039993,47.20301835000282,53354.31687024001 2025-10-09,12:26:53.000,282,11001688,12285,0,1760012812,13020.472419420003,47.14662531000067,53354.31687024001 2025-10-09,12:26:54.000,282,11001703,12365,0,1760012813,13020.384847389993,47.14662531000067,53354.31687024001 2025-10-09,12:26:55.000,282,11001657,12285,0,1760012814,13020.351165840002,47.14662531000067,53354.27494752 2025-10-09,12:26:56.000,282,11001679,12125,0,1760012815,13020.304011669992,47.15367444000003,53354.28193464 2025-10-09,12:26:57.000,282,11001674,12205,0,1760012816,13020.256857499997,47.09728139999788,53354.295908880005 2025-10-09,12:26:58.000,282,11001751,12205,0,1760012817,13020.209703330002,47.125477920002595,53354.21206344 2025-10-09,12:26:59.000,282,11001686,12485,0,1760012818,13020.135603919996,47.11137966000388,53354.21905056001 2025-10-09,12:27:00.000,282,11001667,12405,0,1760012819,13020.081713439991,47.125477920002595,53354.17014072001 2025-10-09,12:27:01.000,282,11001651,12405,0,1760012820,13020.021086649991,47.09023226999852,53354.177127840005 2025-10-09,12:27:02.000,282,11001703,12325,0,1760012821,13019.94025092999,47.05498662000173,53354.177127840005 2025-10-09,12:27:03.000,282,11001684,12125,0,1760012822,13019.872887829995,47.083183139999164,53354.13520512 2025-10-09,12:27:04.000,282,11001730,12205,0,1760012823,13019.812261039995,47.09023226999852,53354.128218000005 2025-10-09,12:27:05.000,282,11001661,12445,0,1760012824,13019.74489794,47.125477920002595,53354.10725664 2025-10-09,12:27:06.000,282,11001657,12445,0,1760012825,13019.68427115,47.09728139999788,53354.06533392 2025-10-09,12:27:07.000,282,11001701,12405,0,1760012826,13019.63711697999,47.09023226999852,53354.03738544 2025-10-09,12:27:08.000,282,11001736,12405,0,1760012827,13019.57649018999,47.10433053000452,53353.99546272 2025-10-09,12:27:09.000,282,11001699,12205,0,1760012828,13019.448500299994,47.125477920002595,53353.93257864001 2025-10-09,12:27:10.000,282,11001681,12485,0,1760012829,13019.394609819989,47.11137966000388,53353.93956576 2025-10-09,12:27:11.000,282,11001643,12365,0,1760012830,13019.293565169988,47.09728139999788,53353.94655288 2025-10-09,12:27:12.000,282,11001687,12045,0,1760012831,13019.212729450002,47.10433053000452,53353.93257864001 2025-10-09,12:27:13.000,282,11001658,12325,0,1760012832,13019.125157419992,47.11137966000388,53353.90463016001 2025-10-09,12:27:14.000,282,11001697,12485,0,1760012833,13019.071266940002,47.11137966000388,53353.8487332 2025-10-09,12:27:15.000,282,11001716,12365,0,1760012834,13018.983694909992,47.132527050001954,53353.81379760001 2025-10-09,12:27:16.000,282,11001674,12085,0,1760012835,13018.929804430001,47.09023226999852,53353.778862 2025-10-09,12:27:17.000,282,11001725,12325,0,1760012836,13018.835496089996,47.132527050001954,53353.73693928001 2025-10-09,12:27:18.000,282,11001735,12445,0,1760012837,13018.72097881999,47.16072356999939,53353.70200368 2025-10-09,12:27:19.000,282,11001668,12205,0,1760012838,13018.66708834,47.16072356999939,53353.674055200005 2025-10-09,12:27:20.000,282,11001645,12125,0,1760012839,13018.58625262,47.16072356999939,53353.64610672001 2025-10-09,12:27:21.000,282,11001713,12285,0,1760012840,13018.54583476,47.19596922000346,53353.59719688001 2025-10-09,12:27:22.000,282,11001722,12405,0,1760012841,13018.49868058999,47.2241657400009,53353.555274160004 2025-10-09,12:27:23.000,282,11001768,12685,0,1760012842,13018.42458118,47.21711661000154,53353.555274160004 2025-10-09,12:27:24.000,282,11001715,12165,0,1760012843,13018.363954389999,47.21006748000218,53353.56924840001 2025-10-09,12:27:25.000,282,11001781,12365,0,1760012844,13018.269646049994,47.252362259998336,53353.47142872 2025-10-09,12:27:26.000,282,11001703,11965,0,1760012845,13018.175337709989,47.245313129998976,53353.41553176 2025-10-09,12:27:27.000,282,11001700,12165,0,1760012846,13018.101238299998,47.28055878000305,53353.40155752001 2025-10-09,12:27:28.000,282,11001738,12205,0,1760012847,13018.074293059988,47.315804429999844,53353.338673440005 2025-10-09,12:27:29.000,282,11001710,12365,0,1760012848,13017.953039480002,47.301706170001125,53353.40155752001 2025-10-09,12:27:30.000,282,11001764,12365,0,1760012849,13017.899148999997,47.33695181999792,53353.34566056 2025-10-09,12:27:31.000,282,11001722,12165,0,1760012850,13017.919357929997,47.365148340002634,53353.289763600005 2025-10-09,12:27:32.000,282,11001673,12325,0,1760012851,13017.845258519992,47.365148340002634,53353.219892400004 2025-10-09,12:27:33.000,282,11001726,12205,0,1760012852,13017.804840659992,47.40744311999879,53353.170982560005 2025-10-09,12:27:34.000,282,11001733,12205,0,1760012853,13017.791368040002,47.41449224999815,53353.18495680001 2025-10-09,12:27:35.000,282,11001742,12405,0,1760012854,13017.724004939992,47.4708852900003,53353.13604696 2025-10-09,12:27:36.000,282,11001719,12765,0,1760012855,13017.683587079991,47.44268877000286,53353.13604696 2025-10-09,12:27:37.000,282,11001716,12205,0,1760012856,13017.616223979996,47.477934419999656,53353.073162880006 2025-10-09,12:27:38.000,282,11001692,12365,0,1760012857,13017.616223979996,47.4708852900003,53353.03822728 2025-10-09,12:27:39.000,282,11001715,12285,0,1760012858,13017.596015049996,47.527278330002446,53353.02425304001 2025-10-09,12:27:40.000,282,11001723,12085,0,1760012859,13017.562333499991,47.56252397999924,53352.99630456001 2025-10-09,12:27:41.000,282,11001735,12125,0,1760012860,13017.50170670999,47.541376590001164,53352.94739472001 2025-10-09,12:27:42.000,282,11001710,12645,0,1760012861,13017.46128884999,47.590720500003954,53352.91944624 2025-10-09,12:27:43.000,282,11001689,12205,0,1760012862,13017.454552539995,47.583671370004595,53352.85656216001 2025-10-09,12:27:44.000,282,11001705,12325,0,1760012863,13017.4276073,47.61891702000139,53352.89149776 2025-10-09,12:27:45.000,282,11001683,12405,0,1760012864,13017.42087098999,47.66826093000418,53352.80765232001 2025-10-09,12:27:46.000,282,11001678,12325,0,1760012865,13017.40066205999,47.66826093000418,53352.835600800005 2025-10-09,12:27:47.000,282,11001685,12125,0,1760012866,13017.40739837,47.717604839999694,53352.786690960005 2025-10-09,12:27:48.000,282,11001682,12445,0,1760012867,13017.434343609995,47.710555710000335,53352.74476824 2025-10-09,12:27:49.000,282,11001666,12325,0,1760012868,13017.373716819995,47.77399788000184,53352.75874248001 2025-10-09,12:27:50.000,282,11001677,12205,0,1760012869,13017.36698051,47.816292659998,53352.73079400001 2025-10-09,12:27:51.000,282,11001732,12525,0,1760012870,13017.36024419999,47.80924352999864,53352.716819760004 2025-10-09,12:27:52.000,282,11001698,12325,0,1760012871,13017.36698051,47.80924352999864,53352.6958584 2025-10-09,12:27:53.000,282,11001695,11965,0,1760012872,13017.40739837,47.80219439999928,53352.67489704 2025-10-09,12:27:54.000,282,11001690,12205,0,1760012873,13017.40066205999,47.90793135000422,53352.63996144001 2025-10-09,12:27:55.000,282,11001665,12205,0,1760012874,13017.38718944,47.886783959998866,53352.63297432 2025-10-09,12:27:56.000,282,11001704,12125,0,1760012875,13017.414134679995,47.92202961000294,53352.60502584 2025-10-09,12:27:57.000,282,11001687,12245,0,1760012876,13017.393925749995,47.91498048000358,53352.59803872 2025-10-09,12:27:58.000,282,11001723,12525,0,1760012877,13017.4276073,47.95727525999973,53352.570090240006 2025-10-09,12:27:59.000,282,11001669,12325,0,1760012878,13017.46802516,47.96432438999909,53352.56310312001 2025-10-09,12:28:00.000,282,11001737,12485,0,1760012879,13017.454552539995,48.02071743000124,53352.53515464 2025-10-09,12:28:01.000,282,11001682,12245,0,1760012880,13017.46128884999,48.07006134000403,53352.52118040001 2025-10-09,12:28:02.000,282,11001697,12245,0,1760012881,13017.494970399996,48.09120873000211,53352.51419328001 2025-10-09,12:28:03.000,282,11001723,12245,0,1760012882,13017.474761469995,48.09120873000211,53352.47925768 2025-10-09,12:28:04.000,282,11001706,12485,0,1760012883,13017.52865195,48.14760177000426,53352.45829632 2025-10-09,12:28:05.000,282,11001654,12245,0,1760012884,13017.562333499991,48.13350350999826,53352.4862448 2025-10-09,12:28:06.000,282,11001690,12045,0,1760012885,13017.58927874,48.15465090000362,53352.43733496 2025-10-09,12:28:07.000,282,11001690,12445,0,1760012886,13017.562333499991,48.1405526400049,53352.46528344 2025-10-09,12:28:08.000,282,11001698,12005,0,1760012887,13017.582542429991,48.19694567999977,53352.47227056001 2025-10-09,12:28:09.000,282,11001704,12285,0,1760012888,13017.649905530001,48.21104393999849,53352.46528344 2025-10-09,12:28:10.000,282,11001706,12285,0,1760012889,13017.683587079991,48.23219133000384,53352.45829632 2025-10-09,12:28:11.000,282,11001669,12445,0,1760012890,13017.683587079991,48.27448611,53352.4163736 2025-10-09,12:28:12.000,282,11001643,12245,0,1760012891,13017.717268629996,48.31678089000343,53352.402399360006 2025-10-09,12:28:13.000,282,11001688,12285,0,1760012892,13017.757686489997,48.30973176000407,53352.43034784 2025-10-09,12:28:14.000,282,11001690,12205,0,1760012893,13017.798104349997,48.295633499998075,53352.43034784 2025-10-09,12:28:15.000,282,11001707,12285,0,1760012894,13017.825049589992,48.36612479999894,53352.46528344 2025-10-09,12:28:16.000,282,11001718,12285,0,1760012895,13017.777895419997,48.38022305999766,53352.43034784 2025-10-09,12:28:17.000,282,11001620,11965,0,1760012896,13017.771159110001,48.41546871000173,53352.42336072001 2025-10-09,12:28:18.000,282,11001675,12285,0,1760012897,13017.838522209997,48.44366522999917,53352.39541224001 2025-10-09,12:28:19.000,282,11001680,12285,0,1760012898,13017.838522209997,48.42956697000045,53352.40938648 2025-10-09,12:28:20.000,282,11001721,12285,0,1760012899,13017.831785900002,48.4859600100026,53352.39541224001 2025-10-09,12:28:21.000,282,11001758,12245,0,1760012900,13017.811576970002,48.49300914000196,53352.36746376 2025-10-09,12:28:22.000,282,11001676,12165,0,1760012901,13017.878940069997,48.54235305000475,53352.44432208001 2025-10-09,12:28:23.000,282,11001672,12285,0,1760012902,13017.878940069997,48.535303919998114,53352.47227056001 2025-10-09,12:28:24.000,282,11001648,12165,0,1760012903,13017.959775789997,48.55645131000347,53352.451309200005 2025-10-09,12:28:25.000,282,11001658,12485,0,1760012904,13017.932830550002,48.59169696000026,53352.402399360006 2025-10-09,12:28:26.000,282,11001649,12285,0,1760012905,13017.939566859997,48.626942610004335,53352.43733496 2025-10-09,12:28:27.000,282,11001676,12285,0,1760012906,13018.000193649998,48.69038477999857,53352.43733496 2025-10-09,12:28:28.000,282,11001673,12325,0,1760012907,13018.000193649998,48.67628651999985,53352.43733496 2025-10-09,12:28:29.000,282,11001672,12485,0,1760012908,13018.054084130003,48.72563043000264,53352.44432208001 2025-10-09,12:28:30.000,282,11001698,12205,0,1760012909,13018.074293059988,48.76792520999879,53352.402399360006 2025-10-09,12:28:31.000,282,11001670,12485,0,1760012910,13018.128183539993,48.76792520999879,53352.43733496 2025-10-09,12:28:32.000,282,11001716,12125,0,1760012911,13018.148392469993,48.803170860002865,53352.46528344 2025-10-09,12:28:33.000,282,11001705,12365,0,1760012912,13018.235964499989,48.81726912000158,53352.46528344 2025-10-09,12:28:34.000,282,11001620,12605,0,1760012913,13018.229228189994,48.85251476999838,53352.43733496 2025-10-09,12:28:35.000,282,11001691,12205,0,1760012914,13018.235964499989,48.86661303000437,53352.500219040005 2025-10-09,12:28:36.000,282,11001630,12205,0,1760012915,13018.310063909994,48.90890781000053,53352.4862448 2025-10-09,12:28:37.000,282,11001642,12565,0,1760012916,13018.330272839994,48.88776042000245,53352.44432208001 2025-10-09,12:28:38.000,282,11001661,12165,0,1760012917,13018.390899629994,48.9441534600046,53352.53515464 2025-10-09,12:28:39.000,282,11001671,12285,0,1760012918,13018.431317489994,48.89480955000181,53352.53515464 2025-10-09,12:28:40.000,282,11001642,12445,0,1760012919,13018.48520797,48.88776042000245,53352.52816752 2025-10-09,12:28:41.000,282,11001643,12325,0,1760012920,13018.532362139995,48.88071129000309,53352.556116 2025-10-09,12:28:42.000,282,11001633,12245,0,1760012921,13018.613197859995,48.89480955000181,53352.549128880004 2025-10-09,12:28:43.000,282,11001659,12365,0,1760012922,13018.68729727,48.85251476999838,53352.59803872 2025-10-09,12:28:44.000,282,11001656,12285,0,1760012923,13018.70076988999,48.85956389999774,53352.570090240006 2025-10-09,12:28:45.000,282,11001679,12205,0,1760012924,13018.781605609991,48.930055199998606,53352.556116 2025-10-09,12:28:46.000,282,11001664,12365,0,1760012925,13018.822023469991,48.90890781000053,53352.57707736 2025-10-09,12:28:47.000,282,11001639,12605,0,1760012926,13018.882650259991,48.930055199998606,53352.56310312001 2025-10-09,12:28:48.000,282,11001657,12445,0,1760012927,13018.943277049992,48.91595693999989,53352.66092280001 2025-10-09,12:28:49.000,282,11001652,12325,0,1760012928,13018.983694909992,48.930055199998606,53352.68887128001 2025-10-09,12:28:50.000,282,11001659,12285,0,1760012929,13019.044321699992,48.9441534600046,53352.66092280001 2025-10-09,12:28:51.000,282,11001671,12245,0,1760012930,13019.084739559992,48.95120259000396,53352.68887128001 2025-10-09,12:28:52.000,282,11001679,12325,0,1760012931,13019.131893730002,48.979399110001395,53352.716819760004 2025-10-09,12:28:53.000,282,11001647,12445,0,1760012932,13019.199256829997,48.986448240000755,53352.716819760004 2025-10-09,12:28:54.000,282,11001641,12405,0,1760012933,13019.259883619998,48.993497370000114,53352.737781120006 2025-10-09,12:28:55.000,282,11001624,12525,0,1760012934,13019.300301479998,48.986448240000755,53352.737781120006 2025-10-09,12:28:56.000,282,11001634,12325,0,1760012935,13019.374400889988,49.028743020004185,53352.82162656 2025-10-09,12:28:57.000,282,11001665,12245,0,1760012936,13019.482181849999,49.00054649999947,53352.8705364 2025-10-09,12:28:58.000,282,11001716,12365,0,1760012937,13019.475445539989,49.00054649999947,53352.8705364 2025-10-09,12:28:59.000,282,11001676,12365,0,1760012938,13019.529336019994,48.972349980002036,53352.835600800005 2025-10-09,12:29:00.000,282,11001649,12405,0,1760012939,13019.59669911999,49.01464475999819,53352.89149776 2025-10-09,12:29:01.000,282,11001721,12485,0,1760012940,13019.63711697999,48.986448240000755,53352.9404076 2025-10-09,12:29:02.000,282,11001675,12205,0,1760012941,13019.67753483999,48.95825172000332,53352.91944624 2025-10-09,12:29:03.000,282,11001603,12365,0,1760012942,13019.711216389995,49.042841280002904,53352.96835608 2025-10-09,12:29:04.000,282,11001664,12445,0,1760012943,13019.74489794,48.993497370000114,53353.01726592001 2025-10-09,12:29:05.000,282,11001689,12285,0,1760012944,13019.77857948999,49.01464475999819,53353.01726592001 2025-10-09,12:29:06.000,282,11001654,12485,0,1760012945,13019.84594259,49.04989041000226,53353.003291680005 2025-10-09,12:29:07.000,282,11001589,12365,0,1760012946,13019.872887829995,49.00054649999947,53353.08713712 2025-10-09,12:29:08.000,282,11001651,12525,0,1760012947,13019.89983306999,49.01464475999819,53353.122072720005 2025-10-09,12:29:09.000,282,11001635,12245,0,1760012948,13019.913305689995,49.00759562999883,53353.08713712 2025-10-09,12:29:10.000,282,11001657,12325,0,1760012949,13019.92004199999,49.028743020004185,53353.14303408001 2025-10-09,12:29:11.000,282,11001648,12405,0,1760012950,13019.92677831,49.00759562999883,53353.16399544001 2025-10-09,12:29:12.000,282,11001625,12165,0,1760012951,13019.98066878999,49.05693954000162,53353.1500212 2025-10-09,12:29:13.000,282,11001603,12205,0,1760012952,13020.061504509991,49.04989041000226,53353.23386664001 2025-10-09,12:29:14.000,282,11001689,12125,0,1760012953,13020.088449750001,48.993497370000114,53353.28277648001 2025-10-09,12:29:15.000,282,11001630,12205,0,1760012954,13020.182758089992,49.035792150003545,53353.254828 2025-10-09,12:29:16.000,282,11001619,12085,0,1760012955,13020.196230709997,49.05693954000162,53353.289763600005 2025-10-09,12:29:17.000,282,11001653,12405,0,1760012956,13020.256857499997,49.04989041000226,53353.338673440005 2025-10-09,12:29:18.000,282,11001670,12485,0,1760012957,13020.263593809992,49.028743020004185,53353.28277648001 2025-10-09,12:29:19.000,282,11001699,12285,0,1760012958,13020.337693219997,49.00759562999883,53353.38059616001 2025-10-09,12:29:20.000,282,11001595,12365,0,1760012959,13020.398320009997,49.042841280002904,53353.3945704 2025-10-09,12:29:21.000,282,11001666,12245,0,1760012960,13020.411792630002,49.042841280002904,53353.40155752001 2025-10-09,12:29:22.000,282,11001681,12565,0,1760012961,13020.479155729998,49.035792150003545,53353.35264768001 2025-10-09,12:29:23.000,282,11001607,12205,0,1760012962,13020.519573589998,49.09923431999778,53353.387583280004 2025-10-09,12:29:24.000,282,11001687,12565,0,1760012963,13020.573464069988,49.01464475999819,53353.42950600001 2025-10-09,12:29:25.000,282,11001611,12285,0,1760012964,13020.613881929989,49.06398867000098,53353.48540296 2025-10-09,12:29:26.000,282,11001669,12285,0,1760012965,13020.627354549993,49.07103780000034,53353.48540296 2025-10-09,12:29:27.000,282,11001668,12525,0,1760012966,13020.701453959999,49.07103780000034,53353.506364320005 2025-10-09,12:29:28.000,282,11001681,12325,0,1760012967,13020.768817059994,49.08513605999906,53353.52732568001 2025-10-09,12:29:29.000,282,11001646,12285,0,1760012968,13020.762080749999,49.06398867000098,53353.56924840001 2025-10-09,12:29:30.000,282,11001664,12805,0,1760012969,13020.81597122999,49.0780869299997,53353.576235520006 2025-10-09,12:29:31.000,282,11001638,12125,0,1760012970,13020.87659801999,49.07103780000034,53353.576235520006 2025-10-09,12:29:32.000,282,11001685,12445,0,1760012971,13020.91701587999,49.042841280002904,53353.61117112 2025-10-09,12:29:33.000,282,11001712,12045,0,1760012972,13020.93722480999,49.05693954000162,53353.65309384 2025-10-09,12:29:34.000,282,11001658,12485,0,1760012973,13021.00458791,49.06398867000098,53353.61815824001 2025-10-09,12:29:35.000,282,11001678,12205,0,1760012974,13021.031533149995,49.042841280002904,53353.7089908 2025-10-09,12:29:36.000,282,11001644,12245,0,1760012975,13021.05847838999,49.05693954000162,53353.69501656001 2025-10-09,12:29:37.000,282,11001629,12405,0,1760012976,13021.112368869995,49.06398867000098,53353.75790064 2025-10-09,12:29:38.000,282,11001664,12325,0,1760012977,13021.16625935,49.042841280002904,53353.77187488 2025-10-09,12:29:39.000,282,11001733,12365,0,1760012978,13021.17973196999,49.028743020004185,53353.75091352 2025-10-09,12:29:40.000,282,11001661,12165,0,1760012979,13021.19994089999,49.04989041000226,53353.78584912001 2025-10-09,12:29:41.000,282,11001623,12285,0,1760012980,13021.24709507,49.028743020004185,53353.82777184 2025-10-09,12:29:42.000,282,11001645,12365,0,1760012981,13021.267304,48.993497370000114,53353.890655920004 2025-10-09,12:29:43.000,282,11001646,12285,0,1760012982,13021.307721860001,48.993497370000114,53353.86270744001 2025-10-09,12:29:44.000,282,11001642,12245,0,1760012983,13021.274040309996,49.021693890004826,53353.90463016001 2025-10-09,12:29:45.000,282,11001580,12325,0,1760012984,13021.314458169996,48.972349980002036,53353.87668168 2025-10-09,12:29:46.000,282,11001609,12285,0,1760012985,13021.341403409991,49.021693890004826,53353.94655288 2025-10-09,12:29:47.000,282,11001622,12485,0,1760012986,13021.341403409991,48.986448240000755,53353.960527120005 2025-10-09,12:29:48.000,282,11001616,12725,0,1760012987,13021.334667099996,48.979399110001395,53354.009436960005 2025-10-09,12:29:49.000,282,11001625,12405,0,1760012988,13021.334667099996,48.993497370000114,53353.98148848001 2025-10-09,12:29:50.000,282,11001618,12445,0,1760012989,13021.354876029996,49.07103780000034,53354.04437256 2025-10-09,12:29:51.000,282,11001675,12245,0,1760012990,13021.375084959996,49.05693954000162,53354.03738544 2025-10-09,12:29:52.000,282,11001695,12405,0,1760012991,13021.368348650001,49.04989041000226,53354.058346800004 2025-10-09,12:29:53.000,282,11001675,12125,0,1760012992,13021.321194479991,49.0780869299997,53354.07232104001 2025-10-09,12:29:54.000,282,11001680,12525,0,1760012993,13021.307721860001,49.04989041000226,53354.07232104001 2025-10-09,12:29:55.000,282,11001699,12445,0,1760012994,13021.314458169996,49.0780869299997,53354.02341120001 2025-10-09,12:29:56.000,282,11001660,12285,0,1760012995,13021.327930790001,49.11333258000377,53354.10725664 2025-10-09,12:29:57.000,282,11001702,12125,0,1760012996,13021.294249239996,49.11333258000377,53354.13520512 2025-10-09,12:29:58.000,282,11001641,12365,0,1760012997,13021.321194479991,49.07103780000034,53354.14219224 2025-10-09,12:29:59.000,282,11001676,12045,0,1760012998,13021.341403409991,49.12743084000249,53354.11424376 2025-10-09,12:30:00.000,282,11001677,12205,0,1760012999,13021.341403409991,49.09923431999778,53354.15616648 2025-10-09,12:30:01.000,282,11001725,12245,0,1760013000,13021.327930790001,49.18382388000464,53354.10725664 2025-10-09,12:30:02.000,282,11001692,12245,0,1760013001,13021.280776619991,49.18382388000464,53354.19110208001 2025-10-09,12:30:03.000,282,11001698,12205,0,1760013002,13021.300985549991,49.162676489999285,53354.18411496 2025-10-09,12:30:04.000,282,11001692,12125,0,1760013003,13021.314458169996,49.219069530001434,53354.14219224 2025-10-09,12:30:05.000,282,11001690,12085,0,1760013004,13021.280776619991,49.162676489999285,53354.14917936001 2025-10-09,12:30:06.000,282,11001769,12365,0,1760013005,13021.267304,49.204971270002716,53354.21206344 2025-10-09,12:30:07.000,282,11001699,12125,0,1760013006,13021.314458169996,49.176774749998,53354.177127840005 2025-10-09,12:30:08.000,282,11001742,12165,0,1760013007,13021.321194479991,49.219069530001434,53354.21905056001 2025-10-09,12:30:09.000,282,11001670,12045,0,1760013008,13021.307721860001,49.169725619998644,53354.2330248 2025-10-09,12:30:10.000,282,11001695,12365,0,1760013009,13021.294249239996,49.19792214000336,53354.21206344 2025-10-09,12:30:11.000,282,11001643,12445,0,1760013010,13021.267304,49.190873010004,53354.20507632 2025-10-09,12:30:12.000,282,11001687,12445,0,1760013011,13021.294249239996,49.190873010004,53354.19808920001 2025-10-09,12:30:13.000,282,11001731,12325,0,1760013012,13021.294249239996,49.18382388000464,53354.20507632 2025-10-09,12:30:14.000,282,11001667,12205,0,1760013013,13021.267304,49.23316779000015,53354.20507632 2025-10-09,12:30:15.000,282,11001664,12485,0,1760013014,13021.267304,49.24726604999887,53354.19110208001 2025-10-09,12:30:16.000,282,11001640,12365,0,1760013015,13021.267304,49.22611866000079,53354.14917936001 2025-10-09,12:30:17.000,282,11001672,12205,0,1760013016,13021.260567689991,49.25431517999823,53354.21206344 2025-10-09,12:30:18.000,282,11001665,12565,0,1760013017,13021.253831379996,49.25431517999823,53354.27494752 2025-10-09,12:30:19.000,282,11001681,12365,0,1760013018,13021.260567689991,49.28251170000294,53354.246999040006 2025-10-09,12:30:20.000,282,11001682,12445,0,1760013019,13021.22688614,49.261364310004865,53354.21206344 2025-10-09,12:30:21.000,282,11001630,12445,0,1760013020,13021.220149829991,49.28251170000294,53354.21905056001 2025-10-09,12:30:22.000,282,11001644,12445,0,1760013021,13021.213413519996,49.2895608300023,53354.1631536 2025-10-09,12:30:23.000,282,11001659,12045,0,1760013022,13021.193204589996,49.3248064799991,53354.20507632 2025-10-09,12:30:24.000,282,11001629,12885,0,1760013023,13021.152786729996,49.27546257000358,53354.21206344 2025-10-09,12:30:25.000,282,11001675,12485,0,1760013024,13021.16625935,49.30365909000102,53354.25398616 2025-10-09,12:30:26.000,282,11001612,12485,0,1760013025,13021.19994089999,49.28251170000294,53354.226037680004 2025-10-09,12:30:27.000,282,11001657,12205,0,1760013026,13021.18646828,49.261364310004865,53354.20507632 2025-10-09,12:30:28.000,282,11001656,12365,0,1760013027,13021.16625935,49.268413440004224,53354.177127840005 2025-10-09,12:30:29.000,282,11001700,12405,0,1760013028,13021.17973196999,49.28251170000294,53354.21905056001 2025-10-09,12:30:30.000,282,11001658,12525,0,1760013029,13021.132577799995,49.28251170000294,53354.18411496 2025-10-09,12:30:31.000,282,11001646,12085,0,1760013030,13021.132577799995,49.29660996000166,53354.21905056001 2025-10-09,12:30:32.000,282,11001692,12445,0,1760013031,13021.193204589996,49.31070822000038,53354.17014072001 2025-10-09,12:30:33.000,282,11001645,12485,0,1760013032,13021.152786729996,49.31070822000038,53354.21206344 2025-10-09,12:30:34.000,282,11001694,12285,0,1760013033,13021.14605042,49.31775734999974,53354.21206344 2025-10-09,12:30:35.000,282,11001679,12245,0,1760013034,13021.152786729996,49.2895608300023,53354.19808920001 2025-10-09,12:30:36.000,282,11001653,12285,0,1760013035,13021.132577799995,49.30365909000102,53354.177127840005 2025-10-09,12:30:37.000,282,11001679,12285,0,1760013036,13021.152786729996,49.29660996000166,53354.15616648 2025-10-09,12:30:38.000,282,11001676,12205,0,1760013037,13021.14605042,49.268413440004224,53354.1631536 2025-10-09,12:30:39.000,282,11001730,12525,0,1760013038,13021.112368869995,49.268413440004224,53354.18411496 2025-10-09,12:30:40.000,282,11001704,12485,0,1760013039,13021.14605042,49.25431517999823,53354.17014072001 2025-10-09,12:30:41.000,282,11001709,12365,0,1760013040,13021.11910517999,49.219069530001434,53354.19808920001 2025-10-09,12:30:42.000,282,11001680,12445,0,1760013041,13021.112368869995,49.212020400002075,53354.15616648 2025-10-09,12:30:43.000,282,11001719,11965,0,1760013042,13021.112368869995,49.23316779000015,53354.17014072001 2025-10-09,12:30:44.000,282,11001664,12325,0,1760013043,13021.07868731999,49.190873010004,53354.11424376 2025-10-09,12:30:45.000,282,11001718,12325,0,1760013044,13021.07868731999,49.19792214000336,53354.13520512 2025-10-09,12:30:46.000,282,11001644,12485,0,1760013045,13021.01806052999,49.190873010004,53354.14219224 2025-10-09,12:30:47.000,282,11001699,12445,0,1760013046,13021.02479684,49.18382388000464,53354.12123088001 2025-10-09,12:30:48.000,282,11001665,12285,0,1760013047,13020.98437898,49.19792214000336,53354.079308160006 2025-10-09,12:30:49.000,282,11001687,12605,0,1760013048,13020.930488499995,49.155627359999926,53354.06533392 2025-10-09,12:30:50.000,282,11001680,12525,0,1760013049,13020.90354326,49.14152910000121,53354.0932824 2025-10-09,12:30:51.000,282,11001617,12325,0,1760013050,13020.88333433,49.155627359999926,53354.079308160006 2025-10-09,12:30:52.000,282,11001666,12365,0,1760013051,13020.83618015999,49.14857823000057,53354.10026952001 2025-10-09,12:30:53.000,282,11001657,12645,0,1760013052,13020.81597122999,49.14152910000121,53354.05135968001 2025-10-09,12:30:54.000,282,11001661,12485,0,1760013053,13020.79576229999,49.09218518999842,53353.99546272 2025-10-09,12:30:55.000,282,11001714,12365,0,1760013054,13020.75534443999,49.09218518999842,53354.009436960005 2025-10-09,12:30:56.000,282,11001642,12365,0,1760013055,13020.708190269994,49.08513605999906,53354.02341120001 2025-10-09,12:30:57.000,282,11001671,12485,0,1760013056,13020.694717649989,49.05693954000162,53353.95354000001 2025-10-09,12:30:58.000,282,11001611,12365,0,1760013057,13020.640827169998,49.04989041000226,53353.9884756 2025-10-09,12:30:59.000,282,11001652,12405,0,1760013058,13020.600409309998,49.042841280002904,53353.93257864001 2025-10-09,12:31:00.000,282,11001638,12085,0,1760013059,13020.580200379998,49.021693890004826,53353.92559152 2025-10-09,12:31:01.000,282,11001627,12245,0,1760013060,13020.533046209988,49.021693890004826,53353.94655288 2025-10-09,12:31:02.000,282,11001740,12125,0,1760013061,13020.512837279988,48.979399110001395,53353.90463016001 2025-10-09,12:31:03.000,282,11001692,12285,0,1760013062,13020.479155729998,48.972349980002036,53353.911617280006 2025-10-09,12:31:04.000,282,11001694,12245,0,1760013063,13020.425265249993,48.993497370000114,53353.89764304 2025-10-09,12:31:05.000,282,11001652,12325,0,1760013064,13020.398320009997,48.95120259000396,53353.90463016001 2025-10-09,12:31:06.000,282,11001717,12325,0,1760013065,13020.384847389993,48.91595693999989,53353.82777184 2025-10-09,12:31:07.000,282,11001637,12445,0,1760013066,13020.324220599992,48.937104329997965,53353.87668168 2025-10-09,12:31:08.000,282,11001644,12525,0,1760013067,13020.297275359997,48.88071129000309,53353.78584912001 2025-10-09,12:31:09.000,282,11001684,12285,0,1760013068,13020.243384879992,48.87366216000373,53353.82078472 2025-10-09,12:31:10.000,282,11001639,12685,0,1760013069,13020.223175949992,48.86661303000437,53353.75091352 2025-10-09,12:31:11.000,282,11001674,12405,0,1760013070,13020.182758089992,48.8313673800003,53353.76488776001 2025-10-09,12:31:12.000,282,11001681,12605,0,1760013071,13020.155812849996,48.82431825000094,53353.743926400006 2025-10-09,12:31:13.000,282,11001672,12445,0,1760013072,13020.128867610001,48.76792520999879,53353.68104232 2025-10-09,12:31:14.000,282,11001706,12245,0,1760013073,13020.088449750001,48.746777820000716,53353.68104232 2025-10-09,12:31:15.000,282,11001699,12245,0,1760013074,13020.074977129996,48.760876079999434,53353.69501656001 2025-10-09,12:31:16.000,282,11001616,12445,0,1760013075,13020.041295579991,48.753826950000075,53353.69501656001 2025-10-09,12:31:17.000,282,11001697,12325,0,1760013076,13020.00761403,48.73972869000136,53353.64610672001 2025-10-09,12:31:18.000,282,11001661,12445,0,1760013077,13019.98066878999,48.69038477999857,53353.61815824001 2025-10-09,12:31:19.000,282,11001669,12365,0,1760013078,13019.94698724,48.67628651999985,53353.625145360005 2025-10-09,12:31:20.000,282,11001671,12525,0,1760013079,13019.913305689995,48.66218826000113,53353.61117112 2025-10-09,12:31:21.000,282,11001674,12325,0,1760013080,13019.933514619996,48.59874608999962,53353.604184 2025-10-09,12:31:22.000,282,11001701,12285,0,1760013081,13019.86615152,48.6198934799977,53353.58322264 2025-10-09,12:31:23.000,282,11001710,12325,0,1760013082,13019.82573366,48.59874608999962,53353.54828704001 2025-10-09,12:31:24.000,282,11001637,12525,0,1760013083,13019.832469969995,48.584647830000904,53353.5343128 2025-10-09,12:31:25.000,282,11001683,12125,0,1760013084,13019.771843179995,48.521205659999396,53353.457454480005 2025-10-09,12:31:26.000,282,11001685,12125,0,1760013085,13019.75837055999,48.50005827000132,53353.52033856001 2025-10-09,12:31:27.000,282,11001703,12405,0,1760013086,13019.73816162999,48.49300914000196,53353.47841584001 2025-10-09,12:31:28.000,282,11001735,12365,0,1760013087,13019.71795269999,48.47186175000388,53353.43649312 2025-10-09,12:31:29.000,282,11001680,12365,0,1760013088,13019.73816162999,48.45776348999789,53353.40155752001 2025-10-09,12:31:30.000,282,11001648,12645,0,1760013089,13019.67753483999,48.41546871000173,53353.40155752001 2025-10-09,12:31:31.000,282,11001710,12285,0,1760013090,13019.66406222,48.41546871000173,53353.37360904 2025-10-09,12:31:32.000,282,11001694,12285,0,1760013091,13019.67753483999,48.352026540000224,53353.36662192 2025-10-09,12:31:33.000,282,11001681,12565,0,1760013092,13019.603435429999,48.33087915000215,53353.35963480001 2025-10-09,12:31:34.000,282,11001682,12285,0,1760013093,13019.589962809994,48.288584369998716,53353.3246992 2025-10-09,12:31:35.000,282,11001654,12525,0,1760013094,13019.53607232999,48.26038785000128,53353.37360904 2025-10-09,12:31:36.000,282,11001671,12125,0,1760013095,13019.515863399989,48.25333872000192,53353.24784088 2025-10-09,12:31:37.000,282,11001725,12485,0,1760013096,13019.495654469989,48.21104393999849,53353.30373784 2025-10-09,12:31:38.000,282,11001637,12125,0,1760013097,13019.482181849999,48.175798290001694,53353.26880224 2025-10-09,12:31:39.000,282,11001681,12285,0,1760013098,13019.435027679989,48.175798290001694,53353.289763600005 2025-10-09,12:31:40.000,282,11001680,12405,0,1760013099,13019.428291369994,48.13350350999826,53353.21290528001 2025-10-09,12:31:41.000,282,11001682,12365,0,1760013100,13019.428291369994,48.126454379998904,53353.289763600005 2025-10-09,12:31:42.000,282,11001676,12645,0,1760013101,13019.354191959988,48.1405526400049,53353.19893104 2025-10-09,12:31:43.000,282,11001727,12565,0,1760013102,13019.374400889988,48.14760177000426,53353.22687952 2025-10-09,12:31:44.000,282,11001666,12365,0,1760013103,13019.340719339998,48.10530699000083,53353.19194392001 2025-10-09,12:31:45.000,282,11001660,12165,0,1760013104,13019.280092549998,48.119405249999545,53353.18495680001 2025-10-09,12:31:46.000,282,11001699,12405,0,1760013105,13019.280092549998,48.119405249999545,53353.14303408001 2025-10-09,12:31:47.000,282,11001690,12485,0,1760013106,13019.253147310003,48.07711047000339,53353.10111136 2025-10-09,12:31:48.000,282,11001681,12365,0,1760013107,13019.232938380002,48.0277665600006,53353.12905984 2025-10-09,12:31:49.000,282,11001681,12125,0,1760013108,13019.226202069993,48.01366830000188,53353.10809848 2025-10-09,12:31:50.000,282,11001680,12485,0,1760013109,13019.232938380002,48.04186481999932,53353.10809848 2025-10-09,12:31:51.000,282,11001661,12405,0,1760013110,13019.212729450002,48.0277665600006,53353.03124016 2025-10-09,12:31:52.000,282,11001654,12245,0,1760013111,13019.212729450002,48.02071743000124,53352.98931744 2025-10-09,12:31:53.000,282,11001677,12405,0,1760013112,13019.199256829997,48.02071743000124,53353.06617576001 2025-10-09,12:31:54.000,282,11001677,12325,0,1760013113,13019.192520520002,48.03481568999996,53353.0102788 2025-10-09,12:31:55.000,282,11001667,12485,0,1760013114,13019.232938380002,47.992520910003805,53353.0102788 2025-10-09,12:31:56.000,282,11001671,12365,0,1760013115,13019.219465759998,48.02071743000124,53353.003291680005 2025-10-09,12:31:57.000,282,11001714,12485,0,1760013116,13019.172311590002,47.999570040003164,53353.02425304001 2025-10-09,12:31:58.000,282,11001676,12245,0,1760013117,13019.152102660002,48.05596307999804,53352.954381840005 2025-10-09,12:31:59.000,282,11001671,12605,0,1760013118,13019.185784209993,48.04891394999868,53352.99630456001 2025-10-09,12:32:00.000,282,11001636,12405,0,1760013119,13019.192520520002,48.0277665600006,53352.96136896 2025-10-09,12:32:01.000,282,11001683,12245,0,1760013120,13019.172311590002,48.03481568999996,53352.91245912 2025-10-09,12:32:02.000,282,11001674,12365,0,1760013121,13019.199256829997,48.03481568999996,53352.884510640004 2025-10-09,12:32:03.000,282,11001659,12645,0,1760013122,13019.179047899997,48.0277665600006,53352.884510640004 2025-10-09,12:32:04.000,282,11001679,12565,0,1760013123,13019.219465759998,48.0277665600006,53352.89848488001 2025-10-09,12:32:05.000,282,11001672,12325,0,1760013124,13019.246410999993,48.07006134000403,53352.84957504001 2025-10-09,12:32:06.000,282,11001655,12245,0,1760013125,13019.273356240003,48.07006134000403,53352.85656216001 2025-10-09,12:32:07.000,282,11001720,12765,0,1760013126,13019.273356240003,48.00661917000252,53352.84957504001 2025-10-09,12:32:08.000,282,11001639,12485,0,1760013127,13019.354191959988,48.00661917000252,53352.85656216001 2025-10-09,12:32:09.000,282,11001669,12325,0,1760013128,13019.374400889988,47.950226130000374,53352.82162656 2025-10-09,12:32:10.000,282,11001668,12365,0,1760013129,13019.401346129998,47.97137351999845,53352.75874248001 2025-10-09,12:32:11.000,282,11001636,12405,0,1760013130,13019.455236609989,47.929078740002296,53352.82861368001 2025-10-09,12:32:12.000,282,11001656,12445,0,1760013131,13019.475445539989,47.90793135000422,53352.77271672 2025-10-09,12:32:13.000,282,11001706,12445,0,1760013132,13019.502390779999,47.90088222000486,53352.7657296 2025-10-09,12:32:14.000,282,11001675,12445,0,1760013133,13019.522599709999,47.91498048000358,53352.786690960005 2025-10-09,12:32:15.000,282,11001677,12565,0,1760013134,13019.515863399989,47.85858744000143,53352.737781120006 2025-10-09,12:32:16.000,282,11001677,12125,0,1760013135,13019.53607232999,47.86563657000079,53352.75175536 2025-10-09,12:32:17.000,282,11001690,12405,0,1760013136,13019.55628125999,47.85858744000143,53352.75874248001 2025-10-09,12:32:18.000,282,11001674,12005,0,1760013137,13019.57649018999,47.85858744000143,53352.75874248001 2025-10-09,12:32:19.000,282,11001665,12165,0,1760013138,13019.57649018999,47.84448918000271,53352.74476824 2025-10-09,12:32:20.000,282,11001676,12285,0,1760013139,13019.630380669994,47.86563657000079,53352.7657296 2025-10-09,12:32:21.000,282,11001702,12405,0,1760013140,13019.64385329,47.86563657000079,53352.79367808 2025-10-09,12:32:22.000,282,11001672,12285,0,1760013141,13019.66406222,47.86563657000079,53352.77970384001 2025-10-09,12:32:23.000,282,11001706,12805,0,1760013142,13019.68427115,47.87268570000015,53352.786690960005 2025-10-09,12:32:24.000,282,11001683,12405,0,1760013143,13019.67753483999,47.83744005000335,53352.81463944 2025-10-09,12:32:25.000,282,11001670,12485,0,1760013144,13019.70448008,47.85153831000207,53352.75874248001 2025-10-09,12:32:26.000,282,11001729,12445,0,1760013145,13019.70448008,47.893833089998225,53352.77970384001 2025-10-09,12:32:27.000,282,11001704,12125,0,1760013146,13019.75837055999,47.84448918000271,53352.835600800005 2025-10-09,12:32:28.000,282,11001700,12485,0,1760013147,13019.7853158,47.83039092000399,53352.82861368001 2025-10-09,12:32:29.000,282,11001639,12365,0,1760013148,13019.74489794,47.893833089998225,53352.81463944 2025-10-09,12:32:30.000,282,11001642,12605,0,1760013149,13019.792052109995,47.91498048000358,53352.84258792 2025-10-09,12:32:31.000,282,11001707,12285,0,1760013150,13019.792052109995,47.886783959998866,53352.87752352001 2025-10-09,12:32:32.000,282,11001693,12125,0,1760013151,13019.79878841999,47.90088222000486,53352.84957504001 2025-10-09,12:32:33.000,282,11001694,12365,0,1760013152,13019.84594259,47.943177000001015,53352.91245912 2025-10-09,12:32:34.000,282,11001690,12445,0,1760013153,13019.83920627999,47.893833089998225,53352.884510640004 2025-10-09,12:32:35.000,282,11001661,12445,0,1760013154,13019.88636045,47.92202961000294,53352.8705364 2025-10-09,12:32:36.000,282,11001684,12285,0,1760013155,13019.89983306999,47.893833089998225,53352.86354928 2025-10-09,12:32:37.000,282,11001672,12485,0,1760013156,13019.92004199999,47.91498048000358,53352.89149776 2025-10-09,12:32:38.000,282,11001692,12325,0,1760013157,13019.913305689995,47.92202961000294,53352.92643336001 2025-10-09,12:32:39.000,282,11001638,12205,0,1760013158,13019.89983306999,47.92202961000294,53352.92643336001 2025-10-09,12:32:40.000,282,11001704,12085,0,1760013159,13019.872887829995,47.96432438999909,53352.884510640004 2025-10-09,12:32:41.000,282,11001672,12285,0,1760013160,13019.872887829995,47.97137351999845,53352.91944624 2025-10-09,12:32:42.000,282,11001699,12405,0,1760013161,13019.86615152,47.992520910003805,53352.98233032 2025-10-09,12:32:43.000,282,11001677,12245,0,1760013162,13019.84594259,47.985471780004445,53352.98931744 2025-10-09,12:32:44.000,282,11001678,12325,0,1760013163,13019.812261039995,48.03481568999996,53352.9404076 2025-10-09,12:32:45.000,282,11001665,12245,0,1760013164,13019.85941520999,48.07006134000403,53352.954381840005 2025-10-09,12:32:46.000,282,11001673,12485,0,1760013165,13019.792052109995,48.112356120000186,53352.98931744 2025-10-09,12:32:47.000,282,11001694,12365,0,1760013166,13019.812261039995,48.10530699000083,53352.93342048 2025-10-09,12:32:48.000,282,11001699,12165,0,1760013167,13019.79878841999,48.15465090000362,53352.99630456001 2025-10-09,12:32:49.000,282,11001681,12405,0,1760013168,13019.792052109995,48.1405526400049,53352.97534320001 2025-10-09,12:32:50.000,282,11001636,12245,0,1760013169,13019.77857948999,48.19694567999977,53352.98931744 2025-10-09,12:32:51.000,282,11001698,12285,0,1760013170,13019.792052109995,48.25333872000192,53353.0102788 2025-10-09,12:32:52.000,282,11001649,12205,0,1760013171,13019.82573366,48.225142200004484,53353.003291680005 2025-10-09,12:32:53.000,282,11001674,12365,0,1760013172,13019.812261039995,48.288584369998716,53353.03822728 2025-10-09,12:32:54.000,282,11001665,12285,0,1760013173,13019.872887829995,48.359075669999584,53353.0102788 2025-10-09,12:32:55.000,282,11001657,12325,0,1760013174,13019.86615152,48.33087915000215,53353.052201520004 2025-10-09,12:32:56.000,282,11001646,12605,0,1760013175,13019.852678899995,48.387272190004296,53353.02425304001 2025-10-09,12:32:57.000,282,11001647,12405,0,1760013176,13019.89983306999,48.401370450003014,53353.08713712 2025-10-09,12:32:58.000,282,11001674,12525,0,1760013177,13019.933514619996,48.41546871000173,53353.073162880006 2025-10-09,12:32:59.000,282,11001749,12405,0,1760013178,13019.953723549996,48.45776348999789,53353.03124016 2025-10-09,12:33:00.000,282,11001697,12525,0,1760013179,13019.994141409996,48.4859600100026,53353.08015 2025-10-09,12:33:01.000,282,11001724,12245,0,1760013180,13020.00761403,48.50710740000068,53353.08015 2025-10-09,12:33:02.000,282,11001683,12325,0,1760013181,13020.02782296,48.521205659999396,53353.14303408001 2025-10-09,12:33:03.000,282,11001676,12365,0,1760013182,13020.04803189,48.577598700001545,53353.10809848 2025-10-09,12:33:04.000,282,11001686,12365,0,1760013183,13020.061504509991,48.6198934799977,53353.10111136 2025-10-09,12:33:05.000,282,11001689,12285,0,1760013184,13020.095186059996,48.64809000000241,53353.122072720005 2025-10-09,12:33:06.000,282,11001725,12405,0,1760013185,13020.115394989996,48.66218826000113,53353.1500212 2025-10-09,12:33:07.000,282,11001742,12525,0,1760013186,13020.135603919996,48.697433909997926,53353.10809848 2025-10-09,12:33:08.000,282,11001670,12205,0,1760013187,13020.122131299991,48.71858130000328,53353.1500212 2025-10-09,12:33:09.000,282,11001662,12405,0,1760013188,13020.115394989996,48.72563043000264,53353.11508560001 2025-10-09,12:33:10.000,282,11001721,12405,0,1760013189,13020.169285470001,48.78202347000479,53353.15700832 2025-10-09,12:33:11.000,282,11001686,12325,0,1760013190,13020.243384879992,48.803170860002865,53353.16399544001 2025-10-09,12:33:12.000,282,11001706,12485,0,1760013191,13020.256857499997,48.81726912000158,53353.19194392001 2025-10-09,12:33:13.000,282,11001710,12285,0,1760013192,13020.243384879992,48.87366216000373,53353.18495680001 2025-10-09,12:33:14.000,282,11001648,12485,0,1760013193,13020.270330120002,48.88071129000309,53353.219892400004 2025-10-09,12:33:15.000,282,11001760,12485,0,1760013194,13020.290539050002,48.90185868000117,53353.22687952 2025-10-09,12:33:16.000,282,11001695,12565,0,1760013195,13020.378111079997,48.9441534600046,53353.19893104 2025-10-09,12:33:17.000,282,11001637,12605,0,1760013196,13020.337693219997,48.9441534600046,53353.24784088 2025-10-09,12:33:18.000,282,11001702,12285,0,1760013197,13020.438737869998,48.9441534600046,53353.240853760006 2025-10-09,12:33:19.000,282,11001725,12445,0,1760013198,13020.472419420003,49.00054649999947,53353.27578936 2025-10-09,12:33:20.000,282,11001739,12325,0,1760013199,13020.465683109993,48.993497370000114,53353.289763600005 2025-10-09,12:33:21.000,282,11001712,12445,0,1760013200,13020.526309899993,49.06398867000098,53353.26181512001 2025-10-09,12:33:22.000,282,11001714,12365,0,1760013201,13020.546518829993,49.042841280002904,53353.289763600005 2025-10-09,12:33:23.000,282,11001671,12405,0,1760013202,13020.593672999988,49.04989041000226,53353.3246992 2025-10-09,12:33:24.000,282,11001683,12285,0,1760013203,13020.607145619993,49.05693954000162,53353.35963480001 2025-10-09,12:33:25.000,282,11001701,12285,0,1760013204,13020.613881929989,49.08513605999906,53353.3246992 2025-10-09,12:33:26.000,282,11001662,12325,0,1760013205,13020.661036099998,49.10628345000441,53353.3945704 2025-10-09,12:33:27.000,282,11001691,12085,0,1760013206,13020.687981339994,49.14857823000057,53353.35264768001 2025-10-09,12:33:28.000,282,11001694,12125,0,1760013207,13020.708190269994,49.155627359999926,53353.38059616001 2025-10-09,12:33:29.000,282,11001688,12165,0,1760013208,13020.77555336999,49.14857823000057,53353.38059616001 2025-10-09,12:33:30.000,282,11001718,12285,0,1760013209,13020.84291647,49.14152910000121,53353.3945704 2025-10-09,12:33:31.000,282,11001714,12525,0,1760013210,13020.829443849994,49.162676489999285,53353.41553176 2025-10-09,12:33:32.000,282,11001633,12485,0,1760013211,13020.87659801999,49.18382388000464,53353.49239008 2025-10-09,12:33:33.000,282,11001693,12565,0,1760013212,13020.98437898,49.18382388000464,53353.43649312 2025-10-09,12:33:34.000,282,11001719,12365,0,1760013213,13020.96417005,49.24726604999887,53353.47142872 2025-10-09,12:33:35.000,282,11001664,12205,0,1760013214,13020.991115289995,49.268413440004224,53353.54129992 2025-10-09,12:33:36.000,282,11001666,12045,0,1760013215,13021.051742079995,49.24021691999951,53353.52033856001 2025-10-09,12:33:37.000,282,11001692,12405,0,1760013216,13021.05847838999,49.24726604999887,53353.56226128 2025-10-09,12:33:38.000,282,11001677,12165,0,1760013217,13021.05847838999,49.24726604999887,53353.5343128 2025-10-09,12:33:39.000,282,11001681,12205,0,1760013218,13021.132577799995,49.24021691999951,53353.5343128 2025-10-09,12:33:40.000,282,11001713,12365,0,1760013219,13021.15952303999,49.27546257000358,53353.604184 2025-10-09,12:33:41.000,282,11001719,12325,0,1760013220,13021.172995659996,49.25431517999823,53353.576235520006 2025-10-09,12:33:42.000,282,11001681,12325,0,1760013221,13021.20667721,49.261364310004865,53353.58322264 2025-10-09,12:33:43.000,282,11001703,12365,0,1760013222,13021.22688614,49.28251170000294,53353.6391196 2025-10-09,12:33:44.000,282,11001697,12245,0,1760013223,13021.274040309996,49.3248064799991,53353.6391196 2025-10-09,12:33:45.000,282,11001684,12325,0,1760013224,13021.368348650001,49.31775734999974,53353.66706808001 2025-10-09,12:33:46.000,282,11001729,12445,0,1760013225,13021.341403409991,49.28251170000294,53353.69501656001 2025-10-09,12:33:47.000,282,11001721,12165,0,1760013226,13021.375084959996,49.31070822000038,53353.75790064 2025-10-09,12:33:48.000,282,11001695,12165,0,1760013227,13021.408766510001,49.268413440004224,53353.73693928001 2025-10-09,12:33:49.000,282,11001723,12405,0,1760013228,13021.476129609997,49.30365909000102,53353.73693928001 2025-10-09,12:33:50.000,282,11001689,12445,0,1760013229,13021.462656989992,49.30365909000102,53353.76488776001 2025-10-09,12:33:51.000,282,11001735,12325,0,1760013230,13021.509811160002,49.31070822000038,53353.77187488 2025-10-09,12:33:52.000,282,11001706,12285,0,1760013231,13021.583910569992,49.2895608300023,53353.81379760001 2025-10-09,12:33:53.000,282,11001712,12565,0,1760013232,13021.590646880002,49.31070822000038,53353.76488776001 2025-10-09,12:33:54.000,282,11001690,12325,0,1760013233,13021.597383189997,49.30365909000102,53353.87668168 2025-10-09,12:33:55.000,282,11001688,12245,0,1760013234,13021.631064740002,49.28251170000294,53353.86270744001 2025-10-09,12:33:56.000,282,11001687,12325,0,1760013235,13021.664746289993,49.30365909000102,53353.82777184 2025-10-09,12:33:57.000,282,11001675,12285,0,1760013236,13021.624328429993,49.31775734999974,53353.83475896001 2025-10-09,12:33:58.000,282,11001700,12285,0,1760013237,13021.664746289993,49.28251170000294,53353.85572032001 2025-10-09,12:33:59.000,282,11001672,12285,0,1760013238,13021.718636769998,49.25431517999823,53353.83475896001 2025-10-09,12:34:00.000,282,11001717,12445,0,1760013239,13021.732109389988,49.29660996000166,53353.87668168 2025-10-09,12:34:01.000,282,11001664,12325,0,1760013240,13021.725373079993,49.331855609998456,53353.85572032001 2025-10-09,12:34:02.000,282,11001685,12325,0,1760013241,13021.785999869993,49.331855609998456,53353.93257864001 2025-10-09,12:34:03.000,282,11001703,12445,0,1760013242,13021.772527249988,49.331855609998456,53353.911617280006 2025-10-09,12:34:04.000,282,11001663,12485,0,1760013243,13021.772527249988,49.29660996000166,53353.92559152 2025-10-09,12:34:05.000,282,11001743,12365,0,1760013244,13021.799472489998,49.31070822000038,53353.960527120005 2025-10-09,12:34:06.000,282,11001729,12485,0,1760013245,13021.806208799993,49.34595387000445,53353.911617280006 2025-10-09,12:34:07.000,282,11001715,12445,0,1760013246,13021.792736179988,49.331855609998456,53353.93257864001 2025-10-09,12:34:08.000,282,11001724,12285,0,1760013247,13021.812945109989,49.34595387000445,53353.99546272 2025-10-09,12:34:09.000,282,11001724,12445,0,1760013248,13021.819681419998,49.36005213000317,53354.00244984001 2025-10-09,12:34:10.000,282,11001732,12605,0,1760013249,13021.806208799993,49.3248064799991,53353.98148848001 2025-10-09,12:34:11.000,282,11001697,12485,0,1760013250,13021.833154039989,49.37415039000189,53354.02341120001 2025-10-09,12:34:12.000,282,11001684,12285,0,1760013251,13021.826417729993,49.36005213000317,53354.04437256 2025-10-09,12:34:13.000,282,11001688,12645,0,1760013252,13021.799472489998,49.35300300000381,53354.058346800004 2025-10-09,12:34:14.000,282,11001701,12285,0,1760013253,13021.792736179988,49.331855609998456,53354.07232104001 2025-10-09,12:34:15.000,282,11001650,12365,0,1760013254,13021.806208799993,49.2895608300023,53354.128218000005 2025-10-09,12:34:16.000,282,11001720,12605,0,1760013255,13021.759054629998,49.31070822000038,53354.079308160006 2025-10-09,12:34:17.000,282,11001678,12405,0,1760013256,13021.738845699998,49.3248064799991,53354.079308160006 2025-10-09,12:34:18.000,282,11001690,12525,0,1760013257,13021.745582009993,49.28251170000294,53354.10026952001 2025-10-09,12:34:19.000,282,11001719,12325,0,1760013258,13021.752318319988,49.261364310004865,53354.10725664 2025-10-09,12:34:20.000,282,11001665,12605,0,1760013259,13021.718636769998,49.2895608300023,53354.14219224 2025-10-09,12:34:21.000,282,11001689,12485,0,1760013260,13021.698427839998,49.268413440004224,53354.18411496 2025-10-09,12:34:22.000,282,11001705,12285,0,1760013261,13021.678218909998,49.261364310004865,53354.177127840005 2025-10-09,12:34:23.000,282,11001681,12285,0,1760013262,13021.658009979998,49.268413440004224,53354.17014072001 2025-10-09,12:34:24.000,282,11001684,12205,0,1760013263,13021.664746289993,49.22611866000079,53354.20507632 2025-10-09,12:34:25.000,282,11001684,12285,0,1760013264,13021.658009979998,49.176774749998,53354.177127840005 2025-10-09,12:34:26.000,282,11001713,12285,0,1760013265,13021.651273670002,49.14857823000057,53354.19808920001 2025-10-09,12:34:27.000,282,11001665,12445,0,1760013266,13021.637801049998,49.12743084000249,53354.17014072001 2025-10-09,12:34:28.000,282,11001709,12365,0,1760013267,13021.637801049998,49.0780869299997,53354.20507632 2025-10-09,12:34:29.000,282,11001652,12285,0,1760013268,13021.617592119997,49.08513605999906,53354.21206344 2025-10-09,12:34:30.000,282,11001654,12485,0,1760013269,13021.617592119997,49.04989041000226,53354.21905056001 2025-10-09,12:34:31.000,282,11001704,12405,0,1760013270,13021.664746289993,48.993497370000114,53354.2330248 2025-10-09,12:34:32.000,282,11001673,12365,0,1760013271,13021.664746289993,49.00759562999883,53354.226037680004 2025-10-09,12:34:33.000,282,11001669,12285,0,1760013272,13021.651273670002,49.035792150003545,53354.19808920001 2025-10-09,12:34:34.000,282,11001721,12125,0,1760013273,13021.631064740002,49.021693890004826,53354.19110208001 2025-10-09,12:34:35.000,282,11001730,12445,0,1760013274,13021.631064740002,49.042841280002904,53354.21905056001 2025-10-09,12:34:36.000,282,11001651,12165,0,1760013275,13021.678218909998,48.972349980002036,53354.25398616 2025-10-09,12:34:37.000,282,11001664,12205,0,1760013276,13021.658009979998,48.923006069999246,53354.26097328 2025-10-09,12:34:38.000,282,11001687,12285,0,1760013277,13021.705164149993,48.91595693999989,53354.24001192001 2025-10-09,12:34:39.000,282,11001672,12325,0,1760013278,13021.718636769998,48.90185868000117,53354.26796040001 2025-10-09,12:34:40.000,282,11001669,12445,0,1760013279,13021.705164149993,48.90185868000117,53354.20507632 2025-10-09,12:34:41.000,282,11001641,12045,0,1760013280,13021.759054629998,48.88071129000309,53354.246999040006 2025-10-09,12:34:42.000,282,11001659,12485,0,1760013281,13021.725373079993,48.85251476999838,53354.19110208001 2025-10-09,12:34:43.000,282,11001687,12325,0,1760013282,13021.745582009993,48.82431825000094,53354.18411496 2025-10-09,12:34:44.000,282,11001646,12325,0,1760013283,13021.799472489998,48.81726912000158,53354.28892176001 2025-10-09,12:34:45.000,282,11001692,12125,0,1760013284,13021.806208799993,48.81726912000158,53354.2330248 2025-10-09,12:34:46.000,282,11001669,12325,0,1760013285,13021.772527249988,48.760876079999434,53354.25398616 2025-10-09,12:34:47.000,282,11001665,12445,0,1760013286,13021.752318319988,48.746777820000716,53354.21905056001 2025-10-09,12:34:48.000,282,11001673,12565,0,1760013287,13021.785999869993,48.71153217000392,53354.24001192001 2025-10-09,12:34:49.000,282,11001675,12205,0,1760013288,13021.732109389988,48.67628651999985,53354.18411496 2025-10-09,12:34:50.000,282,11001651,12245,0,1760013289,13021.738845699998,48.64104087000305,53354.2330248 2025-10-09,12:34:51.000,282,11001676,12245,0,1760013290,13021.752318319988,48.66218826000113,53354.26796040001 2025-10-09,12:34:52.000,282,11001713,12285,0,1760013291,13021.759054629998,48.65513913000177,53354.246999040006 2025-10-09,12:34:53.000,282,11001665,12125,0,1760013292,13021.759054629998,48.67628651999985,53354.24001192001 2025-10-09,12:34:54.000,282,11001678,12365,0,1760013293,13021.684955219993,48.626942610004335,53354.26097328 2025-10-09,12:34:55.000,282,11001670,12125,0,1760013294,13021.711900460003,48.633991740003694,53354.26796040001 2025-10-09,12:34:56.000,282,11001649,12485,0,1760013295,13021.644537359993,48.61284434999834,53354.21905056001 2025-10-09,12:34:57.000,282,11001627,12405,0,1760013296,13021.617592119997,48.6198934799977,53354.26097328 2025-10-09,12:34:58.000,282,11001685,12245,0,1760013297,13021.583910569992,48.65513913000177,53354.26796040001 2025-10-09,12:34:59.000,282,11001713,12365,0,1760013298,13021.516547469997,48.66923739000049,53354.226037680004 2025-10-09,12:35:00.000,282,11001692,12365,0,1760013299,13021.476129609997,48.64809000000241,53354.21206344 2025-10-09,12:35:01.000,282,11001616,12325,0,1760013300,13021.428975440002,48.66218826000113,53354.26097328 2025-10-09,12:35:02.000,282,11001637,12245,0,1760013301,13021.375084959996,48.70448304000456,53354.25398616 2025-10-09,12:35:03.000,282,11001679,12445,0,1760013302,13021.294249239996,48.76792520999879,53354.24001192001 2025-10-09,12:35:04.000,282,11001628,12285,0,1760013303,13021.294249239996,48.753826950000075,53354.26796040001 2025-10-09,12:35:05.000,282,11001719,12165,0,1760013304,13021.22688614,48.753826950000075,53354.21206344 2025-10-09,12:35:06.000,282,11001699,12245,0,1760013305,13021.172995659996,48.8313673800003,53354.21206344 2025-10-09,12:35:07.000,282,11001661,12365,0,1760013306,13021.15952303999,48.8313673800003,53354.226037680004 2025-10-09,12:35:08.000,282,11001651,12285,0,1760013307,13021.112368869995,48.88776042000245,53354.19808920001 2025-10-09,12:35:09.000,282,11001644,12325,0,1760013308,13021.071951009995,48.88071129000309,53354.177127840005 2025-10-09,12:35:10.000,282,11001628,12365,0,1760013309,13021.07868731999,48.930055199998606,53354.19110208001 2025-10-09,12:35:11.000,282,11001682,12405,0,1760013310,13021.09889624999,48.9441534600046,53354.177127840005 2025-10-09,12:35:12.000,282,11001600,12245,0,1760013311,13021.092159939995,48.979399110001395,53354.13520512 2025-10-09,12:35:13.000,282,11001672,12365,0,1760013312,13021.112368869995,48.95825172000332,53354.1631536 2025-10-09,12:35:14.000,282,11001600,12525,0,1760013313,13021.10563256,48.986448240000755,53354.13520512 2025-10-09,12:35:15.000,282,11001653,12285,0,1760013314,13021.04500577,49.021693890004826,53354.1631536 2025-10-09,12:35:16.000,282,11001665,12005,0,1760013315,13021.09889624999,49.00054649999947,53354.14219224 2025-10-09,12:35:17.000,282,11001656,12365,0,1760013316,13021.11910517999,49.06398867000098,53354.177127840005 2025-10-09,12:35:18.000,282,11001647,12285,0,1760013317,13021.092159939995,49.021693890004826,53354.10026952001 2025-10-09,12:35:19.000,282,11001672,12205,0,1760013318,13021.08542363,49.0780869299997,53354.1631536 2025-10-09,12:35:20.000,282,11001694,12245,0,1760013319,13021.07868731999,49.06398867000098,53354.12123088001 2025-10-09,12:35:21.000,282,11001646,12485,0,1760013320,13021.08542363,49.09923431999778,53354.08629528 2025-10-09,12:35:22.000,282,11001649,12325,0,1760013321,13021.11910517999,49.07103780000034,53354.08629528 2025-10-09,12:35:23.000,282,11001615,12245,0,1760013322,13021.08542363,49.09218518999842,53354.04437256 2025-10-09,12:35:24.000,282,11001649,12125,0,1760013323,13021.12584149,49.13447997000185,53354.03039832001 2025-10-09,12:35:25.000,282,11001692,12565,0,1760013324,13021.13931410999,49.12038171000313,53354.10026952001 2025-10-09,12:35:26.000,282,11001618,12165,0,1760013325,13021.16625935,49.10628345000441,53354.0932824 2025-10-09,12:35:27.000,282,11001661,12445,0,1760013326,13021.17973196999,49.13447997000185,53354.06533392 2025-10-09,12:35:28.000,282,11001653,12045,0,1760013327,13021.15952303999,49.12038171000313,53354.08629528 2025-10-09,12:35:29.000,282,11001646,12325,0,1760013328,13021.18646828,49.176774749998,53354.05135968001 2025-10-09,12:35:30.000,282,11001718,12205,0,1760013329,13021.17973196999,49.169725619998644,53354.02341120001 2025-10-09,12:35:31.000,282,11001666,12205,0,1760013330,13021.19994089999,49.169725619998644,53354.009436960005 2025-10-09,12:35:32.000,282,11001615,12285,0,1760013331,13021.240358759991,49.169725619998644,53354.079308160006 2025-10-09,12:35:33.000,282,11001657,12125,0,1760013332,13021.240358759991,49.19792214000336,53353.96751424 2025-10-09,12:35:34.000,282,11001647,12485,0,1760013333,13021.233622449996,49.219069530001434,53353.98148848001 2025-10-09,12:35:35.000,282,11001639,12045,0,1760013334,13021.274040309996,49.204971270002716,53353.9884756 2025-10-09,12:35:36.000,282,11001649,12205,0,1760013335,13021.274040309996,49.190873010004,53354.00244984001 2025-10-09,12:35:37.000,282,11001692,12245,0,1760013336,13021.287512930001,49.176774749998,53354.00244984001 2025-10-09,12:35:38.000,282,11001681,12485,0,1760013337,13021.321194479991,49.13447997000185,53353.97450136 2025-10-09,12:35:39.000,282,11001686,12285,0,1760013338,13021.300985549991,49.18382388000464,53353.92559152 2025-10-09,12:35:40.000,282,11001703,12205,0,1760013339,13021.314458169996,49.176774749998,53353.92559152 2025-10-09,12:35:41.000,282,11001661,12205,0,1760013340,13021.314458169996,49.18382388000464,53353.99546272 2025-10-09,12:35:42.000,282,11001623,12365,0,1760013341,13021.348139720001,49.204971270002716,53353.96751424 2025-10-09,12:35:43.000,282,11001626,12605,0,1760013342,13021.321194479991,49.212020400002075,53353.9186044 2025-10-09,12:35:44.000,282,11001636,12485,0,1760013343,13021.354876029996,49.24021691999951,53353.93956576 2025-10-09,12:35:45.000,282,11001661,12085,0,1760013344,13021.321194479991,49.268413440004224,53353.95354000001 2025-10-09,12:35:46.000,282,11001683,12485,0,1760013345,13021.307721860001,49.268413440004224,53353.911617280006 2025-10-09,12:35:47.000,282,11001664,12565,0,1760013346,13021.327930790001,49.30365909000102,53353.93257864001 2025-10-09,12:35:48.000,282,11001648,12405,0,1760013347,13021.267304,49.27546257000358,53353.98148848001 2025-10-09,12:35:49.000,282,11001646,12445,0,1760013348,13021.274040309996,49.29660996000166,53353.94655288 2025-10-09,12:35:50.000,282,11001652,12285,0,1760013349,13021.24709507,49.338904739997815,53353.88366880001 2025-10-09,12:35:51.000,282,11001700,12325,0,1760013350,13021.341403409991,49.338904739997815,53353.95354000001 2025-10-09,12:35:52.000,282,11001673,12565,0,1760013351,13021.294249239996,49.331855609998456,53353.87668168 2025-10-09,12:35:53.000,282,11001649,12325,0,1760013352,13021.24709507,49.381199520001246,53353.9186044 2025-10-09,12:35:54.000,282,11001653,12485,0,1760013353,13021.240358759991,49.36710126000253,53353.911617280006 2025-10-09,12:35:55.000,282,11001643,12285,0,1760013354,13021.260567689991,49.381199520001246,53353.890655920004 2025-10-09,12:35:56.000,282,11001691,12285,0,1760013355,13021.280776619991,49.37415039000189,53353.93257864001 2025-10-09,12:35:57.000,282,11001629,12085,0,1760013356,13021.287512930001,49.395297779999964,53353.93257864001 2025-10-09,12:35:58.000,282,11001666,12285,0,1760013357,13021.307721860001,49.381199520001246,53353.911617280006 2025-10-09,12:35:59.000,282,11001610,12325,0,1760013358,13021.314458169996,49.395297779999964,53353.8487332 2025-10-09,12:36:00.000,282,11001708,12245,0,1760013359,13021.388557580001,49.34595387000445,53353.8487332 2025-10-09,12:36:01.000,282,11001680,12325,0,1760013360,13021.395293889997,49.331855609998456,53353.83475896001 2025-10-09,12:36:02.000,282,11001645,12205,0,1760013361,13021.402030199992,49.34595387000445,53353.841746080005 2025-10-09,12:36:03.000,282,11001715,12485,0,1760013362,13021.462656989992,49.3248064799991,53353.87668168 2025-10-09,12:36:04.000,282,11001646,12445,0,1760013363,13021.550229020002,49.31775734999974,53353.89764304 2025-10-09,12:36:05.000,282,11001653,12285,0,1760013364,13021.543492709992,49.338904739997815,53353.890655920004 2025-10-09,12:36:06.000,282,11001618,12565,0,1760013365,13021.583910569992,49.29660996000166,53353.86969456 2025-10-09,12:36:07.000,282,11001639,12325,0,1760013366,13021.624328429993,49.23316779000015,53353.89764304 2025-10-09,12:36:08.000,282,11001665,12325,0,1760013367,13021.631064740002,49.25431517999823,53353.890655920004 2025-10-09,12:36:09.000,282,11001661,12485,0,1760013368,13021.664746289993,49.212020400002075,53353.89764304 2025-10-09,12:36:10.000,282,11001686,12285,0,1760013369,13021.691691530003,49.212020400002075,53353.86969456 2025-10-09,12:36:11.000,282,11001697,12325,0,1760013370,13021.711900460003,49.19792214000336,53353.90463016001 2025-10-09,12:36:12.000,282,11001684,12285,0,1760013371,13021.718636769998,49.212020400002075,53353.92559152 2025-10-09,12:36:13.000,282,11001671,12565,0,1760013372,13021.752318319988,49.155627359999926,53354.009436960005 2025-10-09,12:36:14.000,282,11001643,12245,0,1760013373,13021.785999869993,49.162676489999285,53353.94655288 2025-10-09,12:36:15.000,282,11001654,12205,0,1760013374,13021.738845699998,49.12038171000313,53353.89764304 2025-10-09,12:36:16.000,282,11001659,12125,0,1760013375,13021.779263559998,49.10628345000441,53354.00244984001 2025-10-09,12:36:17.000,282,11001629,12525,0,1760013376,13021.785999869993,49.0780869299997,53353.9884756 2025-10-09,12:36:18.000,282,11001673,12405,0,1760013377,13021.799472489998,49.10628345000441,53353.95354000001 2025-10-09,12:36:19.000,282,11001692,12485,0,1760013378,13021.860099279998,49.035792150003545,53353.93257864001 2025-10-09,12:36:20.000,282,11001736,12485,0,1760013379,13021.819681419998,49.00759562999883,53353.94655288 2025-10-09,12:36:21.000,282,11001710,12565,0,1760013380,13021.833154039989,49.00759562999883,53353.99546272 2025-10-09,12:36:22.000,282,11001637,12445,0,1760013381,13021.860099279998,49.021693890004826,53354.03738544 2025-10-09,12:36:23.000,282,11001653,12525,0,1760013382,13021.873571899989,49.021693890004826,53354.01642408 2025-10-09,12:36:24.000,282,11001724,12205,0,1760013383,13021.866835589994,48.993497370000114,53354.03039832001 2025-10-09,12:36:25.000,282,11001632,12445,0,1760013384,13021.900517139999,49.00054649999947,53354.04437256 2025-10-09,12:36:26.000,282,11001654,12205,0,1760013385,13021.873571899989,48.96530085000268,53354.03039832001 2025-10-09,12:36:27.000,282,11001662,12125,0,1760013386,13021.866835589994,48.95120259000396,53354.02341120001 2025-10-09,12:36:28.000,282,11001641,12325,0,1760013387,13021.887044519994,48.930055199998606,53354.06533392 2025-10-09,12:36:29.000,282,11001715,12405,0,1760013388,13021.887044519994,48.88776042000245,53354.10026952001 2025-10-09,12:36:30.000,282,11001706,12165,0,1760013389,13021.893780829989,48.86661303000437,53354.10026952001 2025-10-09,12:36:31.000,282,11001698,12285,0,1760013390,13021.887044519994,48.810219990002224,53354.058346800004 2025-10-09,12:36:32.000,282,11001668,12045,0,1760013391,13021.907253449994,48.78202347000479,53354.08629528 2025-10-09,12:36:33.000,282,11001634,12485,0,1760013392,13021.954407619989,48.810219990002224,53354.128218000005 2025-10-09,12:36:34.000,282,11001681,12365,0,1760013393,13021.887044519994,48.73972869000136,53354.128218000005 2025-10-09,12:36:35.000,282,11001619,12525,0,1760013394,13021.927462379994,48.732679560002,53354.13520512 2025-10-09,12:36:36.000,282,11001666,12285,0,1760013395,13021.954407619989,48.71858130000328,53354.14917936001 2025-10-09,12:36:37.000,282,11001664,12205,0,1760013396,13021.981352859999,48.697433909997926,53354.14917936001 2025-10-09,12:36:38.000,282,11001660,12445,0,1760013397,13021.99482547999,48.64809000000241,53354.14219224 2025-10-09,12:36:39.000,282,11001671,12365,0,1760013398,13022.008298099994,48.61284434999834,53354.20507632 2025-10-09,12:36:40.000,282,11001670,12525,0,1760013399,13022.021770719999,48.64104087000305,53354.1631536 2025-10-09,12:36:41.000,282,11001690,12325,0,1760013400,13022.028507029994,48.55645131000347,53354.19110208001 2025-10-09,12:36:42.000,282,11001680,12165,0,1760013401,13022.06218858,48.577598700001545,53354.21206344 2025-10-09,12:36:43.000,282,11001633,12525,0,1760013402,13022.09587012999,48.577598700001545,53354.21206344 2025-10-09,12:36:44.000,282,11001698,12365,0,1760013403,13022.089133819994,48.51415653000004,53354.2330248 2025-10-09,12:36:45.000,282,11001683,11965,0,1760013404,13022.089133819994,48.50005827000132,53354.21905056001 2025-10-09,12:36:46.000,282,11001693,12325,0,1760013405,13022.089133819994,48.45776348999789,53354.15616648 2025-10-09,12:36:47.000,282,11001675,12205,0,1760013406,13022.05545226999,48.40841958000237,53354.20507632 2025-10-09,12:36:48.000,282,11001645,12405,0,1760013407,13022.089133819994,48.401370450003014,53354.19110208001 2025-10-09,12:36:49.000,282,11001669,12165,0,1760013408,13022.05545226999,48.387272190004296,53354.28193464 2025-10-09,12:36:50.000,282,11001734,12405,0,1760013409,13022.05545226999,48.30973176000407,53354.226037680004 2025-10-09,12:36:51.000,282,11001652,12285,0,1760013410,13022.028507029994,48.30268263000471,53354.25398616 2025-10-09,12:36:52.000,282,11001687,12245,0,1760013411,13021.967880239994,48.28153523999936,53354.2330248 2025-10-09,12:36:53.000,282,11001688,12245,0,1760013412,13021.97461654999,48.26038785000128,53354.177127840005 2025-10-09,12:36:54.000,282,11001675,12125,0,1760013413,13021.967880239994,48.24628959000256,53354.226037680004 2025-10-09,12:36:55.000,282,11001694,12405,0,1760013414,13021.907253449994,48.18989655000041,53354.26796040001 2025-10-09,12:36:56.000,282,11001653,12405,0,1760013415,13021.907253449994,48.21809306999785,53354.26097328 2025-10-09,12:36:57.000,282,11001675,12485,0,1760013416,13021.893780829989,48.19694567999977,53354.26796040001 2025-10-09,12:36:58.000,282,11001655,12405,0,1760013417,13021.887044519994,48.175798290001694,53354.26796040001 2025-10-09,12:36:59.000,282,11001677,12285,0,1760013418,13021.759054629998,48.20399480999913,53354.26097328 2025-10-09,12:37:00.000,282,11001670,12285,0,1760013419,13021.779263559998,48.18284742000105,53354.27494752 2025-10-09,12:37:01.000,282,11001662,12525,0,1760013420,13021.779263559998,48.21104393999849,53354.27494752 2025-10-09,12:37:02.000,282,11001655,12325,0,1760013421,13021.698427839998,48.09825786000147,53354.28193464 2025-10-09,12:37:03.000,282,11001623,12445,0,1760013422,13021.644537359993,48.05596307999804,53354.26097328 2025-10-09,12:37:04.000,282,11001693,12125,0,1760013423,13021.637801049998,48.06301221000467,53354.24001192001 2025-10-09,12:37:05.000,282,11001654,12445,0,1760013424,13021.604119499993,48.0277665600006,53354.25398616 2025-10-09,12:37:06.000,282,11001706,12285,0,1760013425,13021.556965329997,48.01366830000188,53354.24001192001 2025-10-09,12:37:07.000,282,11001729,12045,0,1760013426,13021.509811160002,47.992520910003805,53354.21206344 2025-10-09,12:37:08.000,282,11001682,12365,0,1760013427,13021.550229020002,48.02071743000124,53354.19808920001 2025-10-09,12:37:09.000,282,11001676,12325,0,1760013428,13021.516547469997,47.97137351999845,53354.26097328 2025-10-09,12:37:10.000,282,11001639,12085,0,1760013429,13021.536756399997,47.97137351999845,53354.21206344 2025-10-09,12:37:11.000,282,11001668,12645,0,1760013430,13021.509811160002,47.950226130000374,53354.18411496 2025-10-09,12:37:12.000,282,11001666,12205,0,1760013431,13021.455920679997,47.95727525999973,53354.19110208001 2025-10-09,12:37:13.000,282,11001657,12245,0,1760013432,13021.408766510001,47.90793135000422,53354.15616648 2025-10-09,12:37:14.000,282,11001640,12285,0,1760013433,13021.361612339992,47.90088222000486,53354.15616648 2025-10-09,12:37:15.000,282,11001682,12445,0,1760013434,13021.348139720001,47.90793135000422,53354.17014072001 2025-10-09,12:37:16.000,282,11001668,12085,0,1760013435,13021.321194479991,47.893833089998225,53354.15616648 2025-10-09,12:37:17.000,282,11001695,12525,0,1760013436,13021.300985549991,47.893833089998225,53354.17014072001 2025-10-09,12:37:18.000,282,11001685,12085,0,1760013437,13021.267304,47.84448918000271,53354.13520512 2025-10-09,12:37:19.000,282,11001630,12485,0,1760013438,13021.233622449996,47.82334179000463,53354.14917936001 2025-10-09,12:37:20.000,282,11001656,12285,0,1760013439,13021.24709507,47.78809614000056,53354.10725664 2025-10-09,12:37:21.000,282,11001709,12485,0,1760013440,13021.240358759991,47.80219439999928,53354.13520512 2025-10-09,12:37:22.000,282,11001581,12365,0,1760013441,13021.172995659996,47.78809614000056,53354.07232104001 2025-10-09,12:37:23.000,282,11001674,12365,0,1760013442,13021.152786729996,47.78809614000056,53354.079308160006 2025-10-09,12:37:24.000,282,11001680,12165,0,1760013443,13021.08542363,47.759899620003125,53354.05135968001 2025-10-09,12:37:25.000,282,11001710,12445,0,1760013444,13021.04500577,47.766948750002484,53354.0932824 2025-10-09,12:37:26.000,282,11001636,12325,0,1760013445,13021.00458791,47.710555710000335,53354.07232104001 2025-10-09,12:37:27.000,282,11001660,11965,0,1760013446,13020.93722480999,47.717604839999694,53354.05135968001 2025-10-09,12:37:28.000,282,11001646,12365,0,1760013447,13020.88333433,47.72465396999905,53354.03738544 2025-10-09,12:37:29.000,282,11001642,12125,0,1760013448,13020.802498609999,47.69645745000162,53354.06533392 2025-10-09,12:37:30.000,282,11001680,12125,0,1760013449,13020.768817059994,47.703506580000976,53353.98148848001 2025-10-09,12:37:31.000,282,11001692,12445,0,1760013450,13020.735135509989,47.69645745000162,53353.9884756 2025-10-09,12:37:32.000,282,11001639,12325,0,1760013451,13020.694717649989,47.703506580000976,53353.98148848001 2025-10-09,12:37:33.000,282,11001674,12285,0,1760013452,13020.661036099998,47.6823591900029,53354.00244984001 2025-10-09,12:37:34.000,282,11001613,12165,0,1760013453,13020.559991449998,47.717604839999694,53354.01642408 2025-10-09,12:37:35.000,282,11001627,12325,0,1760013454,13020.580200379998,47.703506580000976,53353.9884756 2025-10-09,12:37:36.000,282,11001656,12245,0,1760013455,13020.519573589998,47.710555710000335,53353.95354000001 2025-10-09,12:37:37.000,282,11001668,12205,0,1760013456,13020.506100969993,47.710555710000335,53353.90463016001 2025-10-09,12:37:38.000,282,11001703,12125,0,1760013457,13020.432001560002,47.73875222999777,53353.911617280006 2025-10-09,12:37:39.000,282,11001697,12125,0,1760013458,13020.418528939997,47.72465396999905,53353.87668168 2025-10-09,12:37:40.000,282,11001667,12125,0,1760013459,13020.357902149997,47.752850490003766,53353.8487332 2025-10-09,12:37:41.000,282,11001643,12005,0,1760013460,13020.344429529992,47.72465396999905,53353.87668168 2025-10-09,12:37:42.000,282,11001662,12285,0,1760013461,13020.283802739992,47.74580136000441,53353.82078472 2025-10-09,12:37:43.000,282,11001655,12485,0,1760013462,13020.270330120002,47.7810470100012,53353.79982336 2025-10-09,12:37:44.000,282,11001612,12325,0,1760013463,13020.297275359997,47.80219439999928,53353.76488776001 2025-10-09,12:37:45.000,282,11001654,12085,0,1760013464,13020.256857499997,47.85153831000207,53353.79982336 2025-10-09,12:37:46.000,282,11001686,12325,0,1760013465,13020.243384879992,47.86563657000079,53353.73693928001 2025-10-09,12:37:47.000,282,11001641,12365,0,1760013466,13020.209703330002,47.84448918000271,53353.76488776001 2025-10-09,12:37:48.000,282,11001670,12445,0,1760013467,13020.196230709997,47.86563657000079,53353.71597792001 2025-10-09,12:37:49.000,282,11001694,12525,0,1760013468,13020.196230709997,47.87268570000015,53353.73693928001 2025-10-09,12:37:50.000,282,11001635,12405,0,1760013469,13020.189494400001,47.90793135000422,53353.71597792001 2025-10-09,12:37:51.000,282,11001673,12245,0,1760013470,13020.162549159992,47.91498048000358,53353.71597792001 2025-10-09,12:37:52.000,282,11001655,12325,0,1760013471,13020.115394989996,47.90793135000422,53353.625145360005 2025-10-09,12:37:53.000,282,11001667,12205,0,1760013472,13020.128867610001,47.936127870001656,53353.66008096 2025-10-09,12:37:54.000,282,11001693,12525,0,1760013473,13020.081713439991,47.91498048000358,53353.625145360005 2025-10-09,12:37:55.000,282,11001720,12245,0,1760013474,13020.068240820001,47.999570040003164,53353.63213248 2025-10-09,12:37:56.000,282,11001665,12165,0,1760013475,13020.054768199996,48.01366830000188,53353.63213248 2025-10-09,12:37:57.000,282,11001681,12125,0,1760013476,13019.9874051,47.985471780004445,53353.555274160004 2025-10-09,12:37:58.000,282,11001658,12445,0,1760013477,13020.021086649991,48.04186481999932,53353.59020976 2025-10-09,12:37:59.000,282,11001616,12365,0,1760013478,13019.94698724,48.05596307999804,53353.555274160004 2025-10-09,12:38:00.000,282,11001668,12445,0,1760013479,13019.94698724,48.09120873000211,53353.56226128 2025-10-09,12:38:01.000,282,11001625,12325,0,1760013480,13019.893096759995,48.10530699000083,53353.49937720001 2025-10-09,12:38:02.000,282,11001641,12205,0,1760013481,13019.90656938,48.126454379998904,53353.49937720001 2025-10-09,12:38:03.000,282,11001673,12325,0,1760013482,13019.88636045,48.14760177000426,53353.52732568001 2025-10-09,12:38:04.000,282,11001622,12085,0,1760013483,13019.852678899995,48.18284742000105,53353.506364320005 2025-10-09,12:38:05.000,282,11001680,12125,0,1760013484,13019.84594259,48.161700030002976,53353.49239008 2025-10-09,12:38:06.000,282,11001654,12365,0,1760013485,13019.83920627999,48.18989655000041,53353.43649312 2025-10-09,12:38:07.000,282,11001681,12325,0,1760013486,13019.83920627999,48.18989655000041,53353.457454480005 2025-10-09,12:38:08.000,282,11001673,12325,0,1760013487,13019.83920627999,48.23219133000384,53353.3945704 2025-10-09,12:38:09.000,282,11001637,12245,0,1760013488,13019.82573366,48.24628959000256,53353.43649312 2025-10-09,12:38:10.000,282,11001659,12445,0,1760013489,13019.80552473,48.27448611,53353.42950600001 2025-10-09,12:38:11.000,282,11001637,12485,0,1760013490,13019.812261039995,48.295633499998075,53353.37360904 2025-10-09,12:38:12.000,282,11001630,12365,0,1760013491,13019.85941520999,48.30973176000407,53353.41553176 2025-10-09,12:38:13.000,282,11001676,12325,0,1760013492,13019.84594259,48.288584369998716,53353.35963480001 2025-10-09,12:38:14.000,282,11001671,12205,0,1760013493,13019.89983306999,48.337928280001506,53353.35264768001 2025-10-09,12:38:15.000,282,11001694,12325,0,1760013494,13019.92677831,48.30973176000407,53353.338673440005 2025-10-09,12:38:16.000,282,11001666,12645,0,1760013495,13019.87962413999,48.38022305999766,53353.37360904 2025-10-09,12:38:17.000,282,11001703,12405,0,1760013496,13019.913305689995,48.36612479999894,53353.31072496001 2025-10-09,12:38:18.000,282,11001697,12125,0,1760013497,13019.933514619996,48.394321320003655,53353.30373784 2025-10-09,12:38:19.000,282,11001683,12285,0,1760013498,13019.96045985999,48.394321320003655,53353.26181512001 2025-10-09,12:38:20.000,282,11001681,12485,0,1760013499,13020.00761403,48.394321320003655,53353.31771208 2025-10-09,12:38:21.000,282,11001672,12245,0,1760013500,13020.014350339996,48.387272190004296,53353.31072496001 2025-10-09,12:38:22.000,282,11001689,12525,0,1760013501,13020.000877719991,48.41546871000173,53353.35264768001 2025-10-09,12:38:23.000,282,11001690,12325,0,1760013502,13020.021086649991,48.45071435999853,53353.26181512001 2025-10-09,12:38:24.000,282,11001694,12525,0,1760013503,13020.034559269996,48.44366522999917,53353.31072496001 2025-10-09,12:38:25.000,282,11001617,12165,0,1760013504,13020.074977129996,48.47186175000388,53353.30373784 2025-10-09,12:38:26.000,282,11001641,12485,0,1760013505,13020.074977129996,48.50005827000132,53353.28277648001 2025-10-09,12:38:27.000,282,11001697,12525,0,1760013506,13020.088449750001,48.46481262000452,53353.22687952 2025-10-09,12:38:28.000,282,11001669,12405,0,1760013507,13020.142340229992,48.4859600100026,53353.23386664001 2025-10-09,12:38:29.000,282,11001652,12245,0,1760013508,13020.142340229992,48.4859600100026,53353.254828 2025-10-09,12:38:30.000,282,11001635,12445,0,1760013509,13020.128867610001,48.49300914000196,53353.23386664001 2025-10-09,12:38:31.000,282,11001656,12285,0,1760013510,13020.176021779997,48.54940218000411,53353.23386664001 2025-10-09,12:38:32.000,282,11001615,12205,0,1760013511,13020.202967019992,48.59169696000026,53353.219892400004 2025-10-09,12:38:33.000,282,11001691,12245,0,1760013512,13020.202967019992,48.584647830000904,53353.26181512001 2025-10-09,12:38:34.000,282,11001683,12405,0,1760013513,13020.202967019992,48.59169696000026,53353.24784088 2025-10-09,12:38:35.000,282,11001639,12365,0,1760013514,13020.229912260002,48.55645131000347,53353.19194392001 2025-10-09,12:38:36.000,282,11001657,12445,0,1760013515,13020.263593809992,48.570549570002186,53353.26181512001 2025-10-09,12:38:37.000,282,11001659,12325,0,1760013516,13020.290539050002,48.570549570002186,53353.20591816 2025-10-09,12:38:38.000,282,11001651,12205,0,1760013517,13020.277066429997,48.570549570002186,53353.26181512001 2025-10-09,12:38:39.000,282,11001689,12685,0,1760013518,13020.263593809992,48.584647830000904,53353.26181512001 2025-10-09,12:38:40.000,282,11001690,12365,0,1760013519,13020.270330120002,48.570549570002186,53353.19893104 2025-10-09,12:38:41.000,282,11001641,12285,0,1760013520,13020.250121190002,48.584647830000904,53353.19194392001 2025-10-09,12:38:42.000,282,11001655,12165,0,1760013521,13020.304011669992,48.633991740003694,53353.18495680001 2025-10-09,12:38:43.000,282,11001679,12525,0,1760013522,13020.310747980002,48.59874608999962,53353.22687952 2025-10-09,12:38:44.000,282,11001674,12285,0,1760013523,13020.297275359997,48.633991740003694,53353.19194392001 2025-10-09,12:38:45.000,282,11001656,12365,0,1760013524,13020.297275359997,48.65513913000177,53353.21290528001 2025-10-09,12:38:46.000,282,11001671,12365,0,1760013525,13020.297275359997,48.64104087000305,53353.19893104 2025-10-09,12:38:47.000,282,11001657,12325,0,1760013526,13020.283802739992,48.633991740003694,53353.21290528001 2025-10-09,12:38:48.000,282,11001684,12285,0,1760013527,13020.304011669992,48.67628651999985,53353.23386664001 2025-10-09,12:38:49.000,282,11001685,12245,0,1760013528,13020.324220599992,48.64104087000305,53353.22687952 2025-10-09,12:38:50.000,282,11001642,12285,0,1760013529,13020.371374770002,48.65513913000177,53353.19893104 2025-10-09,12:38:51.000,282,11001672,12285,0,1760013530,13020.405056319993,48.69038477999857,53353.27578936 2025-10-09,12:38:52.000,282,11001641,12285,0,1760013531,13020.405056319993,48.69038477999857,53353.19893104 2025-10-09,12:38:53.000,282,11001685,12365,0,1760013532,13020.398320009997,48.66923739000049,53353.15700832 2025-10-09,12:38:54.000,282,11001646,12525,0,1760013533,13020.479155729998,48.66923739000049,53353.1500212 2025-10-09,12:38:55.000,282,11001679,12125,0,1760013534,13020.492628350003,48.69038477999857,53353.20591816 2025-10-09,12:38:56.000,282,11001648,12445,0,1760013535,13020.479155729998,48.69038477999857,53353.20591816 2025-10-09,12:38:57.000,282,11001689,12205,0,1760013536,13020.573464069988,48.73972869000136,53353.26181512001 2025-10-09,12:38:58.000,282,11001648,12285,0,1760013537,13020.566727759993,48.70448304000456,53353.26181512001 2025-10-09,12:38:59.000,282,11001677,12325,0,1760013538,13020.593672999988,48.69038477999857,53353.18495680001 2025-10-09,12:39:00.000,282,11001627,12365,0,1760013539,13020.627354549993,48.68333564999921,53353.21290528001 2025-10-09,12:39:01.000,282,11001597,12485,0,1760013540,13020.667772409994,48.73972869000136,53353.19893104 2025-10-09,12:39:02.000,282,11001649,12285,0,1760013541,13020.613881929989,48.71153217000392,53353.21290528001 2025-10-09,12:39:03.000,282,11001668,12125,0,1760013542,13020.640827169998,48.71153217000392,53353.240853760006 2025-10-09,12:39:04.000,282,11001635,12325,0,1760013543,13020.681245029999,48.732679560002,53353.21290528001 2025-10-09,12:39:05.000,282,11001649,12805,0,1760013544,13020.661036099998,48.73972869000136,53353.26181512001 2025-10-09,12:39:06.000,282,11001712,12125,0,1760013545,13020.674508719989,48.753826950000075,53353.23386664001 2025-10-09,12:39:07.000,282,11001645,12325,0,1760013546,13020.694717649989,48.760876079999434,53353.19893104 2025-10-09,12:39:08.000,282,11001666,12285,0,1760013547,13020.694717649989,48.76792520999879,53353.20591816 2025-10-09,12:39:09.000,282,11001669,12365,0,1760013548,13020.667772409994,48.78907260000415,53353.21290528001 2025-10-09,12:39:10.000,282,11001688,12645,0,1760013549,13020.681245029999,48.796121730003506,53353.254828 2025-10-09,12:39:11.000,282,11001649,12485,0,1760013550,13020.681245029999,48.78202347000479,53353.19194392001 2025-10-09,12:39:12.000,282,11001690,12245,0,1760013551,13020.721662889999,48.78202347000479,53353.26880224 2025-10-09,12:39:13.000,282,11001657,12325,0,1760013552,13020.681245029999,48.760876079999434,53353.24784088 2025-10-09,12:39:14.000,282,11001664,12045,0,1760013553,13020.741871819999,48.78202347000479,53353.26880224 2025-10-09,12:39:15.000,282,11001653,12285,0,1760013554,13020.728399199994,48.77497433999815,53353.26880224 2025-10-09,12:39:16.000,282,11001685,12245,0,1760013555,13020.77555336999,48.753826950000075,53353.254828 2025-10-09,12:39:17.000,282,11001706,12525,0,1760013556,13020.748608129994,48.803170860002865,53353.24784088 2025-10-09,12:39:18.000,282,11001680,12325,0,1760013557,13020.789025989994,48.78907260000415,53353.254828 2025-10-09,12:39:19.000,282,11001684,12605,0,1760013558,13020.83618015999,48.803170860002865,53353.254828 2025-10-09,12:39:20.000,282,11001631,12285,0,1760013559,13020.87659801999,48.810219990002224,53353.240853760006 2025-10-09,12:39:21.000,282,11001689,12405,0,1760013560,13020.90354326,48.803170860002865,53353.24784088 2025-10-09,12:39:22.000,282,11001678,12325,0,1760013561,13020.89680694999,48.82431825000094,53353.219892400004 2025-10-09,12:39:23.000,282,11001682,12405,0,1760013562,13020.92375219,48.85956389999774,53353.31771208 2025-10-09,12:39:24.000,282,11001673,12605,0,1760013563,13020.95743373999,48.87366216000373,53353.24784088 2025-10-09,12:39:25.000,282,11001703,12445,0,1760013564,13021.04500577,48.87366216000373,53353.26880224 2025-10-09,12:39:26.000,282,11001685,12485,0,1760013565,13021.01806052999,48.87366216000373,53353.31771208 2025-10-09,12:39:27.000,282,11001660,12325,0,1760013566,13021.10563256,48.9441534600046,53353.30373784 2025-10-09,12:39:28.000,282,11001677,12285,0,1760013567,13021.12584149,48.89480955000181,53353.3246992 2025-10-09,12:39:29.000,282,11001678,12325,0,1760013568,13021.15952303999,48.91595693999989,53353.35264768001 2025-10-09,12:39:30.000,282,11001684,12125,0,1760013569,13021.12584149,48.89480955000181,53353.29675072 2025-10-09,12:39:31.000,282,11001704,12365,0,1760013570,13021.172995659996,48.88071129000309,53353.38059616001 2025-10-09,12:39:32.000,282,11001720,12645,0,1760013571,13021.22688614,48.88776042000245,53353.37360904 2025-10-09,12:39:33.000,282,11001655,12325,0,1760013572,13021.220149829991,48.923006069999246,53353.38059616001 2025-10-09,12:39:34.000,282,11001680,12405,0,1760013573,13021.253831379996,48.930055199998606,53353.35264768001 2025-10-09,12:39:35.000,282,11001705,12085,0,1760013574,13021.24709507,48.91595693999989,53353.43649312 2025-10-09,12:39:36.000,282,11001659,12325,0,1760013575,13021.24709507,48.91595693999989,53353.42251888 2025-10-09,12:39:37.000,282,11001649,12365,0,1760013576,13021.253831379996,48.89480955000181,53353.37360904 2025-10-09,12:39:38.000,282,11001660,12325,0,1760013577,13021.287512930001,48.88071129000309,53353.408544640006 2025-10-09,12:39:39.000,282,11001688,12205,0,1760013578,13021.280776619991,48.89480955000181,53353.40155752001 2025-10-09,12:39:40.000,282,11001669,12045,0,1760013579,13021.341403409991,48.9441534600046,53353.4644416 2025-10-09,12:39:41.000,282,11001685,12325,0,1760013580,13021.334667099996,48.972349980002036,53353.45046736001 2025-10-09,12:39:42.000,282,11001680,12445,0,1760013581,13021.348139720001,48.979399110001395,53353.42950600001 2025-10-09,12:39:43.000,282,11001699,12405,0,1760013582,13021.361612339992,48.95825172000332,53353.42950600001 2025-10-09,12:39:44.000,282,11001685,12125,0,1760013583,13021.368348650001,48.979399110001395,53353.4644416 2025-10-09,12:39:45.000,282,11001747,12485,0,1760013584,13021.435711749997,49.01464475999819,53353.506364320005 2025-10-09,12:39:46.000,282,11001722,12405,0,1760013585,13021.435711749997,49.035792150003545,53353.506364320005 2025-10-09,12:39:47.000,282,11001692,12085,0,1760013586,13021.442448059992,49.021693890004826,53353.5343128 2025-10-09,12:39:48.000,282,11001689,12445,0,1760013587,13021.449184370002,48.986448240000755,53353.51335144 2025-10-09,12:39:49.000,282,11001686,12365,0,1760013588,13021.462656989992,49.01464475999819,53353.52033856001 2025-10-09,12:39:50.000,282,11001706,12165,0,1760013589,13021.449184370002,49.035792150003545,53353.5343128 2025-10-09,12:39:51.000,282,11001680,12125,0,1760013590,13021.489602230002,49.09218518999842,53353.506364320005 2025-10-09,12:39:52.000,282,11001678,12325,0,1760013591,13021.482865919992,49.08513605999906,53353.52033856001 2025-10-09,12:39:53.000,282,11001694,12285,0,1760013592,13021.489602230002,49.09218518999842,53353.49239008 2025-10-09,12:39:54.000,282,11001689,12285,0,1760013593,13021.489602230002,49.0780869299997,53353.52033856001 2025-10-09,12:39:55.000,282,11001701,12285,0,1760013594,13021.462656989992,49.09923431999778,53353.5343128 2025-10-09,12:39:56.000,282,11001655,12405,0,1760013595,13021.503074849992,49.10628345000441,53353.54828704001 2025-10-09,12:39:57.000,282,11001713,12365,0,1760013596,13021.462656989992,49.13447997000185,53353.576235520006 2025-10-09,12:39:58.000,282,11001726,11925,0,1760013597,13021.462656989992,49.162676489999285,53353.59719688001 2025-10-09,12:39:59.000,282,11001683,12405,0,1760013598,13021.428975440002,49.162676489999285,53353.59719688001 2025-10-09,12:40:00.000,282,11001676,12285,0,1760013599,13021.455920679997,49.169725619998644,53353.5343128 2025-10-09,12:40:01.000,282,11001670,12485,0,1760013600,13021.462656989992,49.162676489999285,53353.555274160004 2025-10-09,12:40:02.000,282,11001738,12405,0,1760013601,13021.435711749997,49.190873010004,53353.56226128 2025-10-09,12:40:03.000,282,11001697,12365,0,1760013602,13021.402030199992,49.155627359999926,53353.604184 2025-10-09,12:40:04.000,282,11001654,12125,0,1760013603,13021.361612339992,49.190873010004,53353.61117112 2025-10-09,12:40:05.000,282,11001711,12285,0,1760013604,13021.354876029996,49.18382388000464,53353.61117112 2025-10-09,12:40:06.000,282,11001703,12285,0,1760013605,13021.348139720001,49.212020400002075,53353.6391196 2025-10-09,12:40:07.000,282,11001727,12205,0,1760013606,13021.287512930001,49.19792214000336,53353.58322264 2025-10-09,12:40:08.000,282,11001651,12325,0,1760013607,13021.274040309996,49.14152910000121,53353.58322264 2025-10-09,12:40:09.000,282,11001719,12245,0,1760013608,13021.22688614,49.162676489999285,53353.65309384 2025-10-09,12:40:10.000,282,11001725,12405,0,1760013609,13021.24709507,49.190873010004,53353.61117112 2025-10-09,12:40:11.000,282,11001685,12085,0,1760013610,13021.213413519996,49.155627359999926,53353.61117112 2025-10-09,12:40:12.000,282,11001727,12325,0,1760013611,13021.18646828,49.18382388000464,53353.64610672001 2025-10-09,12:40:13.000,282,11001665,12485,0,1760013612,13021.18646828,49.212020400002075,53353.59020976 2025-10-09,12:40:14.000,282,11001726,12405,0,1760013613,13021.16625935,49.19792214000336,53353.56924840001 2025-10-09,12:40:15.000,282,11001712,12205,0,1760013614,13021.16625935,49.169725619998644,53353.604184 2025-10-09,12:40:16.000,282,11001722,12045,0,1760013615,13021.13931410999,49.18382388000464,53353.56924840001 2025-10-09,12:40:17.000,282,11001701,12285,0,1760013616,13021.11910517999,49.212020400002075,53353.555274160004 2025-10-09,12:40:18.000,282,11001723,12485,0,1760013617,13021.11910517999,49.190873010004,53353.59719688001 2025-10-09,12:40:19.000,282,11001740,12285,0,1760013618,13021.071951009995,49.204971270002716,53353.61117112 2025-10-09,12:40:20.000,282,11001664,12045,0,1760013619,13021.092159939995,49.18382388000464,53353.604184 2025-10-09,12:40:21.000,282,11001744,12405,0,1760013620,13021.12584149,49.190873010004,53353.604184 2025-10-09,12:40:22.000,282,11001674,12325,0,1760013621,13021.11910517999,49.25431517999823,53353.604184 2025-10-09,12:40:23.000,282,11001690,12165,0,1760013622,13021.07868731999,49.18382388000464,53353.56924840001 2025-10-09,12:40:24.000,282,11001713,12165,0,1760013623,13021.07868731999,49.22611866000079,53353.59020976 2025-10-09,12:40:25.000,282,11001694,12485,0,1760013624,13021.08542363,49.24021691999951,53353.625145360005 2025-10-09,12:40:26.000,282,11001688,12125,0,1760013625,13021.0652147,49.24726604999887,53353.61815824001 2025-10-09,12:40:27.000,282,11001709,12565,0,1760013626,13021.09889624999,49.24726604999887,53353.52033856001 2025-10-09,12:40:28.000,282,11001662,12165,0,1760013627,13021.10563256,49.212020400002075,53353.59719688001 2025-10-09,12:40:29.000,282,11001744,12245,0,1760013628,13021.12584149,49.25431517999823,53353.576235520006 2025-10-09,12:40:30.000,282,11001722,12205,0,1760013629,13021.132577799995,49.219069530001434,53353.56226128 2025-10-09,12:40:31.000,282,11001697,12285,0,1760013630,13021.08542363,49.204971270002716,53353.56924840001 2025-10-09,12:40:32.000,282,11001704,12325,0,1760013631,13021.071951009995,49.176774749998,53353.59020976 2025-10-09,12:40:33.000,282,11001698,12325,0,1760013632,13021.092159939995,49.24726604999887,53353.59020976 2025-10-09,12:40:34.000,282,11001741,12365,0,1760013633,13021.051742079995,49.219069530001434,53353.59719688001 2025-10-09,12:40:35.000,282,11001720,12205,0,1760013634,13021.0652147,49.18382388000464,53353.59719688001 2025-10-09,12:40:36.000,282,11001669,12285,0,1760013635,13021.071951009995,49.176774749998,53353.61117112 2025-10-09,12:40:37.000,282,11001677,12285,0,1760013636,13021.0652147,49.22611866000079,53353.604184 2025-10-09,12:40:38.000,282,11001705,12005,0,1760013637,13021.05847838999,49.18382388000464,53353.61815824001 2025-10-09,12:40:39.000,282,11001754,12445,0,1760013638,13021.07868731999,49.162676489999285,53353.61815824001 2025-10-09,12:40:40.000,282,11001710,12405,0,1760013639,13021.0652147,49.18382388000464,53353.604184 2025-10-09,12:40:41.000,282,11001701,12165,0,1760013640,13021.05847838999,49.169725619998644,53353.61815824001 2025-10-09,12:40:42.000,282,11001720,12165,0,1760013641,13021.031533149995,49.190873010004,53353.61815824001 2025-10-09,12:40:43.000,282,11001691,12365,0,1760013642,13021.01806052999,49.190873010004,53353.65309384 2025-10-09,12:40:44.000,282,11001713,12245,0,1760013643,13020.98437898,49.176774749998,53353.63213248 2025-10-09,12:40:45.000,282,11001697,12245,0,1760013644,13021.011324219995,49.169725619998644,53353.63213248 2025-10-09,12:40:46.000,282,11001695,12325,0,1760013645,13020.99785159999,49.190873010004,53353.66008096 2025-10-09,12:40:47.000,282,11001732,12445,0,1760013646,13020.99785159999,49.162676489999285,53353.63213248 2025-10-09,12:40:48.000,282,11001687,12445,0,1760013647,13020.97764266999,49.176774749998,53353.59020976 2025-10-09,12:40:49.000,282,11001664,12085,0,1760013648,13020.910279569995,49.162676489999285,53353.59020976 2025-10-09,12:40:50.000,282,11001710,12445,0,1760013649,13020.89680694999,49.204971270002716,53353.59020976 2025-10-09,12:40:51.000,282,11001696,12285,0,1760013650,13020.91701587999,49.19792214000336,53353.59719688001 2025-10-09,12:40:52.000,282,11001645,12405,0,1760013651,13020.910279569995,49.19792214000336,53353.56924840001 2025-10-09,12:40:53.000,282,11001725,12365,0,1760013652,13020.89680694999,49.155627359999926,53353.59020976 2025-10-09,12:40:54.000,282,11001640,12365,0,1760013653,13020.890070639995,49.190873010004,53353.555274160004 2025-10-09,12:40:55.000,282,11001628,12365,0,1760013654,13020.8631254,49.204971270002716,53353.58322264 2025-10-09,12:40:56.000,282,11001715,12365,0,1760013655,13020.85638908999,49.176774749998,53353.54828704001 2025-10-09,12:40:57.000,282,11001664,12285,0,1760013656,13020.81597122999,49.155627359999926,53353.59020976 2025-10-09,12:40:58.000,282,11001689,12205,0,1760013657,13020.849652779994,49.13447997000185,53353.625145360005 2025-10-09,12:40:59.000,282,11001630,12445,0,1760013658,13020.829443849994,49.14152910000121,53353.59719688001 2025-10-09,12:41:00.000,282,11001695,12485,0,1760013659,13020.81597122999,49.155627359999926,53353.674055200005 2025-10-09,12:41:01.000,282,11001644,12325,0,1760013660,13020.81597122999,49.14152910000121,53353.625145360005 2025-10-09,12:41:02.000,282,11001734,12565,0,1760013661,13020.849652779994,49.18382388000464,53353.63213248 2025-10-09,12:41:03.000,282,11001721,12205,0,1760013662,13020.782289679999,49.14857823000057,53353.58322264 2025-10-09,12:41:04.000,282,11001649,12645,0,1760013663,13020.79576229999,49.176774749998,53353.59020976 2025-10-09,12:41:05.000,282,11001676,12445,0,1760013664,13020.741871819999,49.13447997000185,53353.576235520006 2025-10-09,12:41:06.000,282,11001693,12325,0,1760013665,13020.75534443999,49.14857823000057,53353.604184 2025-10-09,12:41:07.000,282,11001637,12365,0,1760013666,13020.75534443999,49.14857823000057,53353.604184 2025-10-09,12:41:08.000,282,11001622,12485,0,1760013667,13020.741871819999,49.11333258000377,53353.61815824001 2025-10-09,12:41:09.000,282,11001745,12165,0,1760013668,13020.741871819999,49.0780869299997,53353.56924840001 2025-10-09,12:41:10.000,282,11001658,12205,0,1760013669,13020.735135509989,49.12038171000313,53353.54828704001 2025-10-09,12:41:11.000,282,11001680,12365,0,1760013670,13020.741871819999,49.162676489999285,53353.54129992 2025-10-09,12:41:12.000,282,11001743,12085,0,1760013671,13020.728399199994,49.169725619998644,53353.54828704001 2025-10-09,12:41:13.000,282,11001646,12085,0,1760013672,13020.701453959999,49.14152910000121,53353.54129992 2025-10-09,12:41:14.000,282,11001651,12405,0,1760013673,13020.708190269994,49.13447997000185,53353.52033856001 2025-10-09,12:41:15.000,282,11001660,12365,0,1760013674,13020.728399199994,49.14857823000057,53353.49937720001 2025-10-09,12:41:16.000,282,11001649,12325,0,1760013675,13020.721662889999,49.11333258000377,53353.5343128 2025-10-09,12:41:17.000,282,11001692,12285,0,1760013676,13020.735135509989,49.14857823000057,53353.5343128 2025-10-09,12:41:18.000,282,11001701,12205,0,1760013677,13020.762080749999,49.13447997000185,53353.49937720001 2025-10-09,12:41:19.000,282,11001715,12445,0,1760013678,13020.75534443999,49.162676489999285,53353.51335144 2025-10-09,12:41:20.000,282,11001694,12165,0,1760013679,13020.762080749999,49.13447997000185,53353.5343128 2025-10-09,12:41:21.000,282,11001658,12085,0,1760013680,13020.762080749999,49.12038171000313,53353.47841584001 2025-10-09,12:41:22.000,282,11001698,12205,0,1760013681,13020.748608129994,49.14857823000057,53353.52033856001 2025-10-09,12:41:23.000,282,11001723,12405,0,1760013682,13020.77555336999,49.14857823000057,53353.54828704001 2025-10-09,12:41:24.000,282,11001615,12325,0,1760013683,13020.741871819999,49.11333258000377,53353.48540296 2025-10-09,12:41:25.000,282,11001682,12405,0,1760013684,13020.77555336999,49.10628345000441,53353.555274160004 2025-10-09,12:41:26.000,282,11001701,12405,0,1760013685,13020.789025989994,49.07103780000034,53353.52732568001 2025-10-09,12:41:27.000,282,11001654,12565,0,1760013686,13020.768817059994,49.11333258000377,53353.49937720001 2025-10-09,12:41:28.000,282,11001629,12285,0,1760013687,13020.741871819999,49.11333258000377,53353.52033856001 2025-10-09,12:41:29.000,282,11001702,12725,0,1760013688,13020.75534443999,49.12743084000249,53353.54828704001 2025-10-09,12:41:30.000,282,11001647,12645,0,1760013689,13020.748608129994,49.06398867000098,53353.52033856001 2025-10-09,12:41:31.000,282,11001649,12365,0,1760013690,13020.802498609999,49.12038171000313,53353.51335144 2025-10-09,12:41:32.000,282,11001708,12405,0,1760013691,13020.79576229999,49.09923431999778,53353.48540296 2025-10-09,12:41:33.000,282,11001699,12525,0,1760013692,13020.77555336999,49.14152910000121,53353.506364320005 2025-10-09,12:41:34.000,282,11001697,12285,0,1760013693,13020.782289679999,49.155627359999926,53353.47841584001 2025-10-09,12:41:35.000,282,11001684,12365,0,1760013694,13020.802498609999,49.162676489999285,53353.506364320005 2025-10-09,12:41:36.000,282,11001707,12445,0,1760013695,13020.782289679999,49.14857823000057,53353.52033856001 2025-10-09,12:41:37.000,282,11001696,12205,0,1760013696,13020.802498609999,49.19792214000336,53353.4644416 2025-10-09,12:41:38.000,282,11001700,12325,0,1760013697,13020.79576229999,49.12743084000249,53353.51335144 2025-10-09,12:41:39.000,282,11001716,12365,0,1760013698,13020.802498609999,49.12038171000313,53353.52732568001 2025-10-09,12:41:40.000,282,11001725,12125,0,1760013699,13020.849652779994,49.13447997000185,53353.5343128 2025-10-09,12:41:41.000,282,11001718,12165,0,1760013700,13020.82270754,49.07103780000034,53353.5343128 2025-10-09,12:41:42.000,282,11001708,12485,0,1760013701,13020.81597122999,49.10628345000441,53353.506364320005 2025-10-09,12:41:43.000,282,11001712,12165,0,1760013702,13020.81597122999,49.07103780000034,53353.48540296 2025-10-09,12:41:44.000,282,11001704,12365,0,1760013703,13020.81597122999,49.09923431999778,53353.506364320005 2025-10-09,12:41:45.000,282,11001693,12365,0,1760013704,13020.849652779994,49.0780869299997,53353.54828704001 2025-10-09,12:41:46.000,282,11001730,12085,0,1760013705,13020.81597122999,49.06398867000098,53353.49937720001 2025-10-09,12:41:47.000,282,11001733,12245,0,1760013706,13020.83618015999,49.035792150003545,53353.54828704001 2025-10-09,12:41:48.000,282,11001720,12285,0,1760013707,13020.829443849994,49.035792150003545,53353.47142872 2025-10-09,12:41:49.000,282,11001742,12605,0,1760013708,13020.849652779994,49.01464475999819,53353.506364320005 2025-10-09,12:41:50.000,282,11001693,12365,0,1760013709,13020.8631254,49.021693890004826,53353.4644416 2025-10-09,12:41:51.000,282,11001705,12605,0,1760013710,13020.85638908999,49.00759562999883,53353.506364320005 2025-10-09,12:41:52.000,282,11001684,12405,0,1760013711,13020.84291647,49.021693890004826,53353.52732568001 2025-10-09,12:41:53.000,282,11001720,12325,0,1760013712,13020.87659801999,49.028743020004185,53353.56226128 2025-10-09,12:41:54.000,282,11001722,12165,0,1760013713,13020.8631254,49.00054649999947,53353.506364320005 2025-10-09,12:41:55.000,282,11001713,12205,0,1760013714,13020.82270754,49.00759562999883,53353.5343128 2025-10-09,12:41:56.000,282,11001723,12085,0,1760013715,13020.829443849994,49.021693890004826,53353.48540296 2025-10-09,12:41:57.000,282,11001693,12445,0,1760013716,13020.829443849994,48.993497370000114,53353.51335144 2025-10-09,12:41:58.000,282,11001752,12325,0,1760013717,13020.849652779994,48.979399110001395,53353.54828704001 2025-10-09,12:41:59.000,282,11001685,12045,0,1760013718,13020.829443849994,48.95825172000332,53353.49239008 2025-10-09,12:42:00.000,282,11001710,12245,0,1760013719,13020.829443849994,48.972349980002036,53353.49937720001 2025-10-09,12:42:01.000,282,11001729,12245,0,1760013720,13020.83618015999,48.96530085000268,53353.506364320005 2025-10-09,12:42:02.000,282,11001718,12405,0,1760013721,13020.802498609999,48.979399110001395,53353.54129992 2025-10-09,12:42:03.000,282,11001740,12205,0,1760013722,13020.82270754,48.90890781000053,53353.52033856001 2025-10-09,12:42:04.000,282,11001718,12085,0,1760013723,13020.849652779994,48.930055199998606,53353.555274160004 2025-10-09,12:42:05.000,282,11001673,12245,0,1760013724,13020.84291647,48.91595693999989,53353.59020976 2025-10-09,12:42:06.000,282,11001665,12445,0,1760013725,13020.802498609999,48.91595693999989,53353.49937720001 2025-10-09,12:42:07.000,282,11001766,12485,0,1760013726,13020.782289679999,48.89480955000181,53353.54129992 2025-10-09,12:42:08.000,282,11001678,12365,0,1760013727,13020.802498609999,48.87366216000373,53353.5343128 2025-10-09,12:42:09.000,282,11001747,12285,0,1760013728,13020.82270754,48.84546563999902,53353.4644416 2025-10-09,12:42:10.000,282,11001767,12205,0,1760013729,13020.81597122999,48.81726912000158,53353.54129992 2025-10-09,12:42:11.000,282,11001695,12325,0,1760013730,13020.809234919994,48.77497433999815,53353.52033856001 2025-10-09,12:42:12.000,282,11001744,12285,0,1760013731,13020.809234919994,48.81726912000158,53353.506364320005 2025-10-09,12:42:13.000,282,11001789,12205,0,1760013732,13020.82270754,48.753826950000075,53353.52033856001 2025-10-09,12:42:14.000,282,11001733,12205,0,1760013733,13020.768817059994,48.760876079999434,53353.45046736001 2025-10-09,12:42:15.000,282,11001709,12445,0,1760013734,13020.782289679999,48.76792520999879,53353.5343128 2025-10-09,12:42:16.000,282,11001675,12645,0,1760013735,13020.768817059994,48.746777820000716,53353.52732568001 2025-10-09,12:42:17.000,282,11001700,12365,0,1760013736,13020.77555336999,48.732679560002,53353.52732568001 2025-10-09,12:42:18.000,282,11001732,12085,0,1760013737,13020.79576229999,48.69038477999857,53353.52732568001 2025-10-09,12:42:19.000,282,11001734,12125,0,1760013738,13020.79576229999,48.70448304000456,53353.52732568001 2025-10-09,12:42:20.000,282,11001718,12485,0,1760013739,13020.768817059994,48.697433909997926,53353.5343128 2025-10-09,12:42:21.000,282,11001728,12405,0,1760013740,13020.741871819999,48.71153217000392,53353.51335144 2025-10-09,12:42:22.000,282,11001706,12405,0,1760013741,13020.701453959999,48.71858130000328,53353.52033856001 2025-10-09,12:42:23.000,282,11001678,12405,0,1760013742,13020.701453959999,48.67628651999985,53353.48540296 2025-10-09,12:42:24.000,282,11001646,12565,0,1760013743,13020.694717649989,48.71153217000392,53353.51335144 2025-10-09,12:42:25.000,282,11001695,12485,0,1760013744,13020.647563479994,48.66923739000049,53353.54828704001 2025-10-09,12:42:26.000,282,11001720,12445,0,1760013745,13020.647563479994,48.66218826000113,53353.49937720001 2025-10-09,12:42:27.000,282,11001722,12125,0,1760013746,13020.640827169998,48.70448304000456,53353.49239008 2025-10-09,12:42:28.000,282,11001684,12205,0,1760013747,13020.600409309998,48.69038477999857,53353.5343128 2025-10-09,12:42:29.000,282,11001675,12285,0,1760013748,13020.600409309998,48.67628651999985,53353.5343128 2025-10-09,12:42:30.000,282,11001660,12525,0,1760013749,13020.539782519998,48.64809000000241,53353.52732568001 2025-10-09,12:42:31.000,282,11001671,12405,0,1760013750,13020.553255139988,48.697433909997926,53353.52732568001 2025-10-09,12:42:32.000,282,11001671,12405,0,1760013751,13020.600409309998,48.66923739000049,53353.54129992 2025-10-09,12:42:33.000,282,11001704,12365,0,1760013752,13020.559991449998,48.69038477999857,53353.54129992 2025-10-09,12:42:34.000,282,11001691,12245,0,1760013753,13020.539782519998,48.67628651999985,53353.58322264 2025-10-09,12:42:35.000,282,11001722,12125,0,1760013754,13020.512837279988,48.71858130000328,53353.52732568001 2025-10-09,12:42:36.000,282,11001707,12325,0,1760013755,13020.485892039993,48.72563043000264,53353.506364320005 2025-10-09,12:42:37.000,282,11001720,12405,0,1760013756,13020.445474179993,48.697433909997926,53353.4644416 2025-10-09,12:42:38.000,282,11001698,12285,0,1760013757,13020.452210490002,48.69038477999857,53353.45046736001 2025-10-09,12:42:39.000,282,11001707,12325,0,1760013758,13020.411792630002,48.746777820000716,53353.5343128 2025-10-09,12:42:40.000,282,11001626,12285,0,1760013759,13020.411792630002,48.753826950000075,53353.506364320005 2025-10-09,12:42:41.000,282,11001621,12525,0,1760013760,13020.384847389993,48.77497433999815,53353.506364320005 2025-10-09,12:42:42.000,282,11001629,12365,0,1760013761,13020.371374770002,48.803170860002865,53353.52033856001 2025-10-09,12:42:43.000,282,11001650,12085,0,1760013762,13020.371374770002,48.83841650999966,53353.54828704001 2025-10-09,12:42:44.000,282,11001658,12245,0,1760013763,13020.351165840002,48.85956389999774,53353.506364320005 2025-10-09,12:42:45.000,282,11001704,12365,0,1760013764,13020.351165840002,48.89480955000181,53353.49239008 2025-10-09,12:42:46.000,282,11001682,12165,0,1760013765,13020.371374770002,48.930055199998606,53353.555274160004 2025-10-09,12:42:47.000,282,11001636,12365,0,1760013766,13020.344429529992,48.96530085000268,53353.52732568001 2025-10-09,12:42:48.000,282,11001654,12365,0,1760013767,13020.351165840002,49.021693890004826,53353.49937720001 2025-10-09,12:42:49.000,282,11001607,12165,0,1760013768,13020.384847389993,49.09218518999842,53353.506364320005 2025-10-09,12:42:50.000,282,11001627,12605,0,1760013769,13020.378111079997,49.06398867000098,53353.52732568001 2025-10-09,12:42:51.000,282,11001667,12485,0,1760013770,13020.357902149997,49.0780869299997,53353.47841584001 2025-10-09,12:42:52.000,282,11001668,12285,0,1760013771,13020.357902149997,49.12038171000313,53353.506364320005 2025-10-09,12:42:53.000,282,11001684,11965,0,1760013772,13020.357902149997,49.13447997000185,53353.52033856001 2025-10-09,12:42:54.000,282,11001651,12325,0,1760013773,13020.391583700002,49.204971270002716,53353.506364320005 2025-10-09,12:42:55.000,282,11001618,12365,0,1760013774,13020.378111079997,49.25431517999823,53353.47142872 2025-10-09,12:42:56.000,282,11001631,12405,0,1760013775,13020.398320009997,49.2895608300023,53353.4644416 2025-10-09,12:42:57.000,282,11001692,12245,0,1760013776,13020.411792630002,49.338904739997815,53353.40155752001 2025-10-09,12:42:58.000,282,11001652,12325,0,1760013777,13020.432001560002,49.36710126000253,53353.47142872 2025-10-09,12:42:59.000,282,11001639,12365,0,1760013778,13020.425265249993,49.430543430004036,53353.47841584001 2025-10-09,12:43:00.000,282,11001600,12365,0,1760013779,13020.418528939997,49.48693646999891,53353.4644416 2025-10-09,12:43:01.000,282,11001649,12125,0,1760013780,13020.425265249993,49.51513299000362,53353.51335144 2025-10-09,12:43:02.000,282,11001667,12525,0,1760013781,13020.465683109993,49.578575159997854,53353.47142872 2025-10-09,12:43:03.000,282,11001745,11965,0,1760013782,13020.405056319993,49.613820810001926,53353.47841584001 2025-10-09,12:43:04.000,282,11001661,12205,0,1760013783,13020.398320009997,49.670213850004075,53353.49239008 2025-10-09,12:43:05.000,282,11001683,12325,0,1760013784,13020.458946799998,49.64201732999936,53353.48540296 2025-10-09,12:43:06.000,282,11001689,12365,0,1760013785,13020.432001560002,49.740705149997666,53353.48540296 2025-10-09,12:43:07.000,282,11001699,12405,0,1760013786,13020.438737869998,49.790049060000456,53353.49239008 2025-10-09,12:43:08.000,282,11001691,12245,0,1760013787,13020.445474179993,49.86758949000068,53353.52033856001 2025-10-09,12:43:09.000,282,11001691,12245,0,1760013788,13020.445474179993,49.902835140004754,53353.52732568001 2025-10-09,12:43:10.000,282,11001697,12685,0,1760013789,13020.458946799998,49.94512992000091,53353.47142872 2025-10-09,12:43:11.000,282,11001700,11965,0,1760013790,13020.506100969993,49.95922817999963,53353.49239008 2025-10-09,12:43:12.000,282,11001684,12285,0,1760013791,13020.566727759993,49.95922817999963,53353.49239008 2025-10-09,12:43:13.000,282,11001705,12165,0,1760013792,13020.586936689993,50.036768609999854,53353.47142872 2025-10-09,12:43:14.000,282,11001631,12045,0,1760013793,13020.627354549993,50.064965130004566,53353.51335144 2025-10-09,12:43:15.000,282,11001674,12125,0,1760013794,13020.681245029999,50.10725991000072,53353.49937720001 2025-10-09,12:43:16.000,282,11001679,12445,0,1760013795,13020.687981339994,50.15660382000351,53353.54828704001 2025-10-09,12:43:17.000,282,11001651,12125,0,1760013796,13020.721662889999,50.14250556000479,53353.52033856001 2025-10-09,12:43:18.000,282,11001662,12285,0,1760013797,13020.77555336999,50.19184947000031,53353.49239008 2025-10-09,12:43:19.000,282,11001675,12245,0,1760013798,13020.762080749999,50.23414425000374,53353.52732568001 2025-10-09,12:43:20.000,282,11001674,12365,0,1760013799,13020.829443849994,50.23414425000374,53353.52033856001 2025-10-09,12:43:21.000,282,11001685,12245,0,1760013800,13020.85638908999,50.22004598999774,53353.48540296 2025-10-09,12:43:22.000,282,11001671,12285,0,1760013801,13020.89680694999,50.23414425000374,53353.457454480005 2025-10-09,12:43:23.000,282,11001699,12365,0,1760013802,13020.94396112,50.248242510002456,53353.49239008 2025-10-09,12:43:24.000,282,11001671,12325,0,1760013803,13020.96417005,50.29053728999861,53353.51335144 2025-10-09,12:43:25.000,282,11001679,12525,0,1760013804,13021.011324219995,50.29758641999797,53353.506364320005 2025-10-09,12:43:26.000,282,11001661,12365,0,1760013805,13021.03826945999,50.3398812000014,53353.52033856001 2025-10-09,12:43:27.000,282,11001702,12205,0,1760013806,13021.092159939995,50.32578294000268,53353.49937720001 2025-10-09,12:43:28.000,282,11001695,12085,0,1760013807,13021.10563256,50.34693033000076,53353.49937720001 2025-10-09,12:43:29.000,282,11001688,12325,0,1760013808,13021.220149829991,50.3398812000014,53353.5343128 2025-10-09,12:43:30.000,282,11001668,12245,0,1760013809,13021.240358759991,50.36102858999948,53353.457454480005 2025-10-09,12:43:31.000,282,11001674,12445,0,1760013810,13021.267304,50.38217598000483,53353.555274160004 2025-10-09,12:43:32.000,282,11001707,12125,0,1760013811,13021.334667099996,50.36102858999948,53353.59719688001 2025-10-09,12:43:33.000,282,11001656,12285,0,1760013812,13021.375084959996,50.33283207000204,53353.56924840001 2025-10-09,12:43:34.000,282,11001689,12285,0,1760013813,13021.388557580001,50.38217598000483,53353.5343128 2025-10-09,12:43:35.000,282,11001697,12245,0,1760013814,13021.422239129992,50.35397946000012,53353.58322264 2025-10-09,12:43:36.000,282,11001679,12125,0,1760013815,13021.442448059992,50.375126849998196,53353.56226128 2025-10-09,12:43:37.000,282,11001693,12205,0,1760013816,13021.550229020002,50.424470760000986,53353.54828704001 2025-10-09,12:43:38.000,282,11001691,12245,0,1760013817,13021.577174259997,50.36102858999948,53353.58322264 2025-10-09,12:43:39.000,282,11001703,12365,0,1760013818,13021.624328429993,50.38922511000419,53353.63213248 2025-10-09,12:43:40.000,282,11001653,12325,0,1760013819,13021.691691530003,50.41742163000163,53353.56226128 2025-10-09,12:43:41.000,282,11001691,12565,0,1760013820,13021.711900460003,50.41037250000227,53353.604184 2025-10-09,12:43:42.000,282,11001707,12285,0,1760013821,13021.759054629998,50.38922511000419,53353.61815824001 2025-10-09,12:43:43.000,282,11001651,12325,0,1760013822,13021.839890349998,50.424470760000986,53353.61117112 2025-10-09,12:43:44.000,282,11001740,12125,0,1760013823,13021.880308209998,50.45971640999778,53353.59020976 2025-10-09,12:43:45.000,282,11001657,12165,0,1760013824,13021.961143929999,50.473814670003776,53353.65309384 2025-10-09,12:43:46.000,282,11001675,12125,0,1760013825,13022.04197965,50.473814670003776,53353.65309384 2025-10-09,12:43:47.000,282,11001711,12365,0,1760013826,13022.07566119999,50.49496206000185,53353.73693928001 2025-10-09,12:43:48.000,282,11001665,12165,0,1760013827,13022.11607905999,50.45971640999778,53353.75790064 2025-10-09,12:43:49.000,282,11001693,12405,0,1760013828,13022.190178469995,50.480863800003135,53353.743926400006 2025-10-09,12:43:50.000,282,11001665,12125,0,1760013829,13022.22386002,50.480863800003135,53353.75790064 2025-10-09,12:43:51.000,282,11001699,12405,0,1760013830,13022.28448681,50.50201119000121,53353.71597792001 2025-10-09,12:43:52.000,282,11001709,12325,0,1760013831,13022.35858621999,50.50201119000121,53353.76488776001 2025-10-09,12:43:53.000,282,11001677,12405,0,1760013832,13022.419213009991,50.53020770999865,53353.75790064 2025-10-09,12:43:54.000,282,11001663,12405,0,1760013833,13022.473103489996,50.53020770999865,53353.778862 2025-10-09,12:43:55.000,282,11001648,12205,0,1760013834,13022.506785040001,50.53020770999865,53353.792836240005 2025-10-09,12:43:56.000,282,11001646,12285,0,1760013835,13022.607829690001,50.50201119000121,53353.82777184 2025-10-09,12:43:57.000,282,11001672,12205,0,1760013836,13022.661720169992,50.46676554000442,53353.80681048 2025-10-09,12:43:58.000,282,11001651,12205,0,1760013837,13022.769501130002,50.487912930002494,53353.82777184 2025-10-09,12:43:59.000,282,11001765,12285,0,1760013838,13022.823391609993,50.487912930002494,53353.890655920004 2025-10-09,12:44:00.000,282,11001647,12245,0,1760013839,13022.857073159998,50.44561814999906,53353.89764304 2025-10-09,12:44:01.000,282,11001704,12485,0,1760013840,13022.944645189993,50.438569019999704,53353.960527120005 2025-10-09,12:44:02.000,282,11001676,12485,0,1760013841,13022.985063049993,50.44561814999906,53353.94655288 2025-10-09,12:44:03.000,282,11001656,12405,0,1760013842,13023.052426149989,50.45266727999842,53354.009436960005 2025-10-09,12:44:04.000,282,11001698,12165,0,1760013843,13023.086107699994,50.46676554000442,53353.99546272 2025-10-09,12:44:05.000,282,11001634,12645,0,1760013844,13023.092844009989,50.424470760000986,53354.00244984001 2025-10-09,12:44:06.000,282,11001660,12085,0,1760013845,13023.092844009989,50.44561814999906,53354.03039832001 2025-10-09,12:44:07.000,282,11001630,12485,0,1760013846,13023.119789249999,50.44561814999906,53354.04437256 2025-10-09,12:44:08.000,282,11001620,12245,0,1760013847,13023.126525559994,50.431519890000345,53354.12123088001 2025-10-09,12:44:09.000,282,11001669,12485,0,1760013848,13023.180416039999,50.438569019999704,53354.17014072001 2025-10-09,12:44:10.000,282,11001725,12325,0,1760013849,13023.166943419994,50.40332337000291,53354.14219224 2025-10-09,12:44:11.000,282,11001704,12405,0,1760013850,13023.133261869989,50.39627424000355,53354.15616648 2025-10-09,12:44:12.000,282,11001621,12805,0,1760013851,13023.153470799989,50.40332337000291,53354.226037680004 2025-10-09,12:44:13.000,282,11001650,12365,0,1760013852,13023.166943419994,50.424470760000986,53354.21905056001 2025-10-09,12:44:14.000,282,11001641,12325,0,1760013853,13023.153470799989,50.44561814999906,53354.2330248 2025-10-09,12:44:15.000,282,11001663,12125,0,1760013854,13023.166943419994,50.49496206000185,53354.21905056001 2025-10-09,12:44:16.000,282,11001691,12525,0,1760013855,13023.187152349994,50.480863800003135,53354.24001192001 2025-10-09,12:44:17.000,282,11001670,12565,0,1760013856,13023.173679729989,50.487912930002494,53354.28193464 2025-10-09,12:44:18.000,282,11001714,12805,0,1760013857,13023.227570209994,50.473814670003776,53354.27494752 2025-10-09,12:44:19.000,282,11001652,12645,0,1760013858,13023.25451544999,50.49496206000185,53354.344818720005 2025-10-09,12:44:20.000,282,11001677,12485,0,1760013859,13023.27472437999,50.53020770999865,53354.37975432 2025-10-09,12:44:21.000,282,11001670,12725,0,1760013860,13023.267988069994,50.50201119000121,53354.37975432 2025-10-09,12:44:22.000,282,11001661,12325,0,1760013861,13023.32187855,50.487912930002494,53354.42866416 2025-10-09,12:44:23.000,282,11001707,12325,0,1760013862,13023.33535116999,50.49496206000185,53354.4426384 2025-10-09,12:44:24.000,282,11001677,12125,0,1760013863,13023.37576902999,50.480863800003135,53354.47058688 2025-10-09,12:44:25.000,282,11001690,12365,0,1760013864,13023.39597795999,50.50201119000121,53354.43565128001 2025-10-09,12:44:26.000,282,11001666,12205,0,1760013865,13023.449868439995,50.53020770999865,53354.463599760005 2025-10-09,12:44:27.000,282,11001684,12205,0,1760013866,13023.45660474999,50.51610944999993,53354.43565128001 2025-10-09,12:44:28.000,282,11001628,12205,0,1760013867,13023.49702260999,50.51610944999993,53354.512509600005 2025-10-09,12:44:29.000,282,11001644,12245,0,1760013868,13023.530704159995,50.52315857999929,53354.512509600005 2025-10-09,12:44:30.000,282,11001676,12245,0,1760013869,13023.59806725999,50.50201119000121,53354.56840656 2025-10-09,12:44:31.000,282,11001666,12525,0,1760013870,13023.64522143,50.487912930002494,53354.61032928 2025-10-09,12:44:32.000,282,11001650,12405,0,1760013871,13023.66543036,50.49496206000185,53354.6173164 2025-10-09,12:44:33.000,282,11001688,12565,0,1760013872,13023.672166669996,50.487912930002494,53354.57539368001 2025-10-09,12:44:34.000,282,11001692,12325,0,1760013873,13023.766475010001,50.53020770999865,53354.62430352001 2025-10-09,12:44:35.000,282,11001671,12325,0,1760013874,13023.833838109997,50.51610944999993,53354.64526488 2025-10-09,12:44:36.000,282,11001691,12125,0,1760013875,13023.887728590002,50.45266727999842,53354.66622624 2025-10-09,12:44:37.000,282,11001652,12325,0,1760013876,13023.914673829997,50.480863800003135,53354.631290640005 2025-10-09,12:44:38.000,282,11001702,12565,0,1760013877,13023.975300619997,50.45971640999778,53354.70116184001 2025-10-09,12:44:39.000,282,11001655,12245,0,1760013878,13023.982036929992,50.45971640999778,53354.71513608 2025-10-09,12:44:40.000,282,11001709,12365,0,1760013879,13024.062872649993,50.46676554000442,53354.76404592 2025-10-09,12:44:41.000,282,11001664,12205,0,1760013880,13024.130235750003,50.431519890000345,53354.7570588 2025-10-09,12:44:42.000,282,11001652,12285,0,1760013881,13024.157180989998,50.44561814999906,53354.81994288001 2025-10-09,12:44:43.000,282,11001648,12445,0,1760013882,13024.204335159993,50.424470760000986,53354.83391712 2025-10-09,12:44:44.000,282,11001655,12365,0,1760013883,13024.258225639998,50.431519890000345,53354.86885272001 2025-10-09,12:44:45.000,282,11001663,12245,0,1760013884,13024.318852429999,50.36807771999884,53354.83391712 2025-10-09,12:44:46.000,282,11001692,12125,0,1760013885,13024.379479219999,50.36102858999948,53354.86885272001 2025-10-09,12:44:47.000,282,11001681,12565,0,1760013886,13024.426633389994,50.34693033000076,53354.90378832 2025-10-09,12:44:48.000,282,11001654,12205,0,1760013887,13024.47378755999,50.33283207000204,53354.896801200004 2025-10-09,12:44:49.000,282,11001647,12405,0,1760013888,13024.487260179994,50.31873381000332,53354.861865599996 2025-10-09,12:44:50.000,282,11001703,12365,0,1760013889,13024.547886969995,50.28348815999925,53354.87583984 2025-10-09,12:44:51.000,282,11001699,12205,0,1760013890,13024.568095899995,50.311684680003964,53354.95968528001 2025-10-09,12:44:52.000,282,11001647,12405,0,1760013891,13024.60177745,50.262340770001174,53354.97365952 2025-10-09,12:44:53.000,282,11001650,12325,0,1760013892,13024.669140549995,50.205947729999025,53354.99462088 2025-10-09,12:44:54.000,282,11001691,12205,0,1760013893,13024.67587685999,50.14955469000415,53355.04353072 2025-10-09,12:44:55.000,282,11001719,12165,0,1760013894,13024.72303103,50.17070208000223,53355.05750496001 2025-10-09,12:44:56.000,282,11001657,12245,0,1760013895,13024.78365782,50.1284072999988,53355.03654360001 2025-10-09,12:44:57.000,282,11001650,12285,0,1760013896,13024.830811989996,50.14955469000415,53355.029556479996 2025-10-09,12:44:58.000,282,11001710,12405,0,1760013897,13024.82407568,50.13545642999816,53355.04353072 2025-10-09,12:44:59.000,282,11001679,12285,0,1760013898,13024.871229849996,50.072014260003925,53355.05750496001 2025-10-09,12:45:00.000,282,11001654,12125,0,1760013899,13024.891438779996,50.05791599999793,53355.10641480001 2025-10-09,12:45:01.000,282,11001706,12165,0,1760013900,13024.898175089991,50.029719480000495,53355.085453440006 2025-10-09,12:45:02.000,282,11001633,12365,0,1760013901,13024.945329260001,50.015621220001776,53355.16929888 2025-10-09,12:45:03.000,282,11001721,12525,0,1760013902,13024.972274499996,49.9944738300037,53355.16929888 2025-10-09,12:45:04.000,282,11001651,12405,0,1760013903,13025.005956050001,49.95217905000027,53355.15532464001 2025-10-09,12:45:05.000,282,11001667,12045,0,1760013904,13025.012692359996,49.93808079000155,53355.197247359996 2025-10-09,12:45:06.000,282,11001678,12285,0,1760013905,13025.032901289997,49.89578600999812,53355.21820872 2025-10-09,12:45:07.000,282,11001642,12285,0,1760013906,13025.059846529992,49.89578600999812,53355.253144320006 2025-10-09,12:45:08.000,282,11001640,12285,0,1760013907,13025.059846529992,49.83234384000389,53355.253144320006 2025-10-09,12:45:09.000,282,11001722,12405,0,1760013908,13025.093528079997,49.86054036000132,53355.253144320006 2025-10-09,12:45:10.000,282,11001674,12325,0,1760013909,13025.140682249992,49.853491230001964,53355.253144320006 2025-10-09,12:45:11.000,282,11001708,12485,0,1760013910,13025.174363799997,49.77595080000174,53355.3160284 2025-10-09,12:45:12.000,282,11001665,12365,0,1760013911,13025.167627490002,49.75480341000366,53355.350964000005 2025-10-09,12:45:13.000,282,11001642,12325,0,1760013912,13025.228254280002,49.740705149997666,53355.32301552001 2025-10-09,12:45:14.000,282,11001704,12405,0,1760013913,13025.255199519997,49.71955775999959,53355.28807992 2025-10-09,12:45:15.000,282,11001697,12285,0,1760013914,13025.234990589997,49.68431211000279,53355.3160284 2025-10-09,12:45:16.000,282,11001708,12245,0,1760013915,13025.275408449997,49.6349682,53355.43480944 2025-10-09,12:45:17.000,282,11001661,12285,0,1760013916,13025.322562619993,49.620869940001285,53355.42782232 2025-10-09,12:45:18.000,282,11001668,12045,0,1760013917,13025.369716789988,49.59267342000385,53355.44179656001 2025-10-09,12:45:19.000,282,11001642,12365,0,1760013918,13025.389925719988,49.564476899999136,53355.43480944 2025-10-09,12:45:20.000,282,11001651,12085,0,1760013919,13025.383189409993,49.52923125000234,53355.49070640001 2025-10-09,12:45:21.000,282,11001669,12045,0,1760013920,13025.450552509988,49.54332951000106,53355.48371928 2025-10-09,12:45:22.000,282,11001670,12285,0,1760013921,13025.430343579988,49.55037864000042,53355.48371928 2025-10-09,12:45:23.000,282,11001704,12485,0,1760013922,13025.538124539999,49.51513299000362,53355.56057760001 2025-10-09,12:45:24.000,282,11001663,12045,0,1760013923,13025.571806089989,49.437592560003395,53355.588526080006 2025-10-09,12:45:25.000,282,11001752,12365,0,1760013924,13025.605487639994,49.40939603999868,53355.567564720004 2025-10-09,12:45:26.000,282,11001708,12245,0,1760013925,13025.618960259999,49.381199520001246,53355.58153896001 2025-10-09,12:45:27.000,282,11001712,12205,0,1760013926,13025.65264180999,49.338904739997815,53355.5955132 2025-10-09,12:45:28.000,282,11001686,12325,0,1760013927,13025.67958705,49.2895608300023,53355.55359048 2025-10-09,12:45:29.000,282,11001685,12085,0,1760013928,13025.69305966999,49.3248064799991,53355.62346168 2025-10-09,12:45:30.000,282,11001693,12125,0,1760013929,13025.746950149995,49.24726604999887,53355.62346168 2025-10-09,12:45:31.000,282,11001722,12285,0,1760013930,13025.76042277,49.219069530001434,53355.63044880001 2025-10-09,12:45:32.000,282,11001721,12205,0,1760013931,13025.827785869995,49.18382388000464,53355.700319999996 2025-10-09,12:45:33.000,282,11001658,12045,0,1760013932,13025.87494003999,49.12038171000313,53355.65839728001 2025-10-09,12:45:34.000,282,11001653,12525,0,1760013933,13025.847994799995,49.08513605999906,53355.67935864001 2025-10-09,12:45:35.000,282,11001659,12285,0,1760013934,13025.847994799995,49.021693890004826,53355.700319999996 2025-10-09,12:45:36.000,282,11001656,12245,0,1760013935,13025.888412659995,49.00054649999947,53355.74224272 2025-10-09,12:45:37.000,282,11001704,12285,0,1760013936,13025.91535789999,48.96530085000268,53355.69333288 2025-10-09,12:45:38.000,282,11001688,12285,0,1760013937,13025.908621589995,48.90890781000053,53355.74224272 2025-10-09,12:45:39.000,282,11001681,11885,0,1760013938,13025.93556682999,48.84546563999902,53355.854036640005 2025-10-09,12:45:40.000,282,11001680,12405,0,1760013939,13025.93556682999,48.83841650999966,53355.854036640005 2025-10-09,12:45:41.000,282,11001647,12085,0,1760013940,13025.88167635,48.810219990002224,53355.79813968001 2025-10-09,12:45:42.000,282,11001673,12285,0,1760013941,13025.91535789999,48.76792520999879,53355.854036640005 2025-10-09,12:45:43.000,282,11001715,12325,0,1760013942,13025.85473110999,48.71858130000328,53355.9099336 2025-10-09,12:45:44.000,282,11001707,12165,0,1760013943,13025.83452217999,48.697433909997926,53355.854036640005 2025-10-09,12:45:45.000,282,11001687,12485,0,1760013944,13025.85473110999,48.64104087000305,53355.88897224 2025-10-09,12:45:46.000,282,11001677,12405,0,1760013945,13025.847994799995,48.626942610004335,53355.91692072001 2025-10-09,12:45:47.000,282,11001680,12005,0,1760013946,13025.827785869995,48.584647830000904,53355.93788208 2025-10-09,12:45:48.000,282,11001708,12085,0,1760013947,13025.847994799995,48.577598700001545,53355.9099336 2025-10-09,12:45:49.000,282,11001728,12245,0,1760013948,13025.82104956,48.54940218000411,53355.93788208 2025-10-09,12:45:50.000,282,11001664,12165,0,1760013949,13025.82104956,48.50710740000068,53355.96583056001 2025-10-09,12:45:51.000,282,11001653,12445,0,1760013950,13025.80084063,48.4859600100026,53355.9798048 2025-10-09,12:45:52.000,282,11001711,12565,0,1760013951,13025.74021384,48.47186175000388,53355.972817680005 2025-10-09,12:45:53.000,282,11001662,12285,0,1760013952,13025.787368009995,48.42956697000045,53355.96583056001 2025-10-09,12:45:54.000,282,11001659,12205,0,1760013953,13025.75368645999,48.42956697000045,53355.9099336 2025-10-09,12:45:55.000,282,11001711,12325,0,1760013954,13025.71326859999,48.40841958000237,53355.96583056001 2025-10-09,12:45:56.000,282,11001708,12405,0,1760013955,13025.69979598,48.352026540000224,53355.95884344 2025-10-09,12:45:57.000,282,11001667,12125,0,1760013956,13025.706532289994,48.31678089000343,53355.99377904001 2025-10-09,12:45:58.000,282,11001700,12205,0,1760013957,13025.659378119999,48.344977410000865,53356.01474040001 2025-10-09,12:45:59.000,282,11001701,12445,0,1760013958,13025.65264180999,48.288584369998716,53355.95185632 2025-10-09,12:46:00.000,282,11001698,12285,0,1760013959,13025.585278709994,48.26743698000064,53355.96583056001 2025-10-09,12:46:01.000,282,11001723,12245,0,1760013960,13025.571806089989,48.26743698000064,53355.95185632 2025-10-09,12:46:02.000,282,11001663,12085,0,1760013961,13025.565069779994,48.23219133000384,53355.93788208 2025-10-09,12:46:03.000,282,11001668,12485,0,1760013962,13025.565069779994,48.19694567999977,53356.00775328 2025-10-09,12:46:04.000,282,11001699,12205,0,1760013963,13025.517915609998,48.168749160002335,53356.021727520005 2025-10-09,12:46:05.000,282,11001660,12325,0,1760013964,13025.464025129993,48.126454379998904,53356.021727520005 2025-10-09,12:46:06.000,282,11001713,12445,0,1760013965,13025.457288819998,48.168749160002335,53356.021727520005 2025-10-09,12:46:07.000,282,11001681,12205,0,1760013966,13025.464025129993,48.08415960000275,53355.98679192 2025-10-09,12:46:08.000,282,11001726,12125,0,1760013967,13025.437079889998,48.04891394999868,53356.00076616 2025-10-09,12:46:09.000,282,11001724,12365,0,1760013968,13025.389925719988,48.02071743000124,53355.95884344 2025-10-09,12:46:10.000,282,11001694,12445,0,1760013969,13025.342771549993,47.97842264999781,53355.96583056001 2025-10-09,12:46:11.000,282,11001713,12365,0,1760013970,13025.336035239998,47.96432438999909,53355.9798048 2025-10-09,12:46:12.000,282,11001709,12245,0,1760013971,13025.315826309998,47.936127870001656,53355.94486920001 2025-10-09,12:46:13.000,282,11001714,12325,0,1760013972,13025.261935829993,47.87973482999951,53356.01474040001 2025-10-09,12:46:14.000,282,11001699,12525,0,1760013973,13025.234990589997,47.87268570000015,53355.93788208 2025-10-09,12:46:15.000,282,11001688,11965,0,1760013974,13025.261935829993,47.85153831000207,53356.01474040001 2025-10-09,12:46:16.000,282,11001675,12045,0,1760013975,13025.201309039992,47.84448918000271,53355.98679192 2025-10-09,12:46:17.000,282,11001690,12165,0,1760013976,13025.194572729997,47.82334179000463,53355.923907840006 2025-10-09,12:46:18.000,282,11001749,11885,0,1760013977,13025.160891179992,47.7810470100012,53355.93089496 2025-10-09,12:46:19.000,282,11001667,12285,0,1760013978,13025.140682249992,47.74580136000441,53355.87499800001 2025-10-09,12:46:20.000,282,11001698,12125,0,1760013979,13025.086791770002,47.752850490003766,53355.902946480004 2025-10-09,12:46:21.000,282,11001700,12085,0,1760013980,13025.107000700002,47.73875222999777,53355.93788208 2025-10-09,12:46:22.000,282,11001687,12245,0,1760013981,13025.066582840002,47.703506580000976,53355.93089496 2025-10-09,12:46:23.000,282,11001734,12125,0,1760013982,13025.046373910001,47.66826093000418,53355.89595936001 2025-10-09,12:46:24.000,282,11001674,12285,0,1760013983,13025.032901289997,47.69645745000162,53355.94486920001 2025-10-09,12:46:25.000,282,11001769,12045,0,1760013984,13024.985747120001,47.66121180000482,53355.93089496 2025-10-09,12:46:26.000,282,11001698,12685,0,1760013985,13025.005956050001,47.62596615000075,53355.902946480004 2025-10-09,12:46:27.000,282,11001630,12285,0,1760013986,13024.952065569996,47.59776963000331,53355.87499800001 2025-10-09,12:46:28.000,282,11001691,12365,0,1760013987,13024.925120330001,47.5695731099986,53355.88198512 2025-10-09,12:46:29.000,282,11001738,12485,0,1760013988,13024.911647709996,47.5695731099986,53355.902946480004 2025-10-09,12:46:30.000,282,11001653,12125,0,1760013989,13024.945329260001,47.534327460001805,53355.854036640005 2025-10-09,12:46:31.000,282,11001689,12165,0,1760013990,13024.88470247,47.52022920000309,53355.81910104 2025-10-09,12:46:32.000,282,11001687,12285,0,1760013991,13024.877966159991,47.484983549999015,53355.8400624 2025-10-09,12:46:33.000,282,11001690,12325,0,1760013992,13024.88470247,47.46383616000094,53355.82608816001 2025-10-09,12:46:34.000,282,11001692,12445,0,1760013993,13024.84428461,47.44268877000286,53355.86102376 2025-10-09,12:46:35.000,282,11001680,12365,0,1760013994,13024.82407568,47.39334486000007,53355.81910104 2025-10-09,12:46:36.000,282,11001720,12325,0,1760013995,13024.80386675,47.40039398999943,53355.7701912 2025-10-09,12:46:37.000,282,11001671,12165,0,1760013996,13024.75671257999,47.358099210003274,53355.81211392 2025-10-09,12:46:38.000,282,11001718,12045,0,1760013997,13024.76344889,47.344000950004556,53355.82608816001 2025-10-09,12:46:39.000,282,11001708,12285,0,1760013998,13024.71629471999,47.308755300000485,53355.74224272 2025-10-09,12:46:40.000,282,11001701,12085,0,1760013999,13024.7028221,47.294657040001766,53355.756216960006 2025-10-09,12:46:41.000,282,11001743,12165,0,1760014000,13024.648931619995,47.27350965000369,53355.79115256 2025-10-09,12:46:42.000,282,11001722,12245,0,1760014001,13024.628722689995,47.252362259998336,53355.7701912 2025-10-09,12:46:43.000,282,11001713,12045,0,1760014002,13024.60177745,47.23826399999962,53355.81910104 2025-10-09,12:46:44.000,282,11001704,12325,0,1760014003,13024.54115066,47.181870960004744,53355.7701912 2025-10-09,12:46:45.000,282,11001630,12165,0,1760014004,13024.507469109994,47.19596922000346,53355.76320408 2025-10-09,12:46:46.000,282,11001746,12365,0,1760014005,13024.48052387,47.14662531000067,53355.72826848001 2025-10-09,12:46:47.000,282,11001711,12165,0,1760014006,13024.507469109994,47.125477920002595,53355.686345760005 2025-10-09,12:46:48.000,282,11001710,12165,0,1760014007,13024.426633389994,47.13957618000131,53355.71429424 2025-10-09,12:46:49.000,282,11001684,12245,0,1760014008,13024.419897079999,47.10433053000452,53355.64442304 2025-10-09,12:46:50.000,282,11001710,12245,0,1760014009,13024.43336969999,47.076134009999805,53355.64442304 2025-10-09,12:46:51.000,282,11001735,12365,0,1760014010,13024.399688149999,47.05498662000173,53355.64442304 2025-10-09,12:46:52.000,282,11001754,12445,0,1760014011,13024.366006599994,47.06203575000109,53355.64442304 2025-10-09,12:46:53.000,282,11001660,12365,0,1760014012,13024.366006599994,46.99859357999958,53355.67935864001 2025-10-09,12:46:54.000,282,11001711,12085,0,1760014013,13024.312116119989,47.0126918399983,53355.61647456 2025-10-09,12:46:55.000,282,11001696,12405,0,1760014014,13024.312116119989,46.98449532000086,53355.60250032 2025-10-09,12:46:56.000,282,11001734,12325,0,1760014015,13024.345797669994,46.93515140999807,53355.67237152 2025-10-09,12:46:57.000,282,11001739,12285,0,1760014016,13024.39295183999,46.906954890000634,53355.637435920005 2025-10-09,12:46:58.000,282,11001687,12325,0,1760014017,13024.366006599994,46.92105314999935,53355.62346168 2025-10-09,12:46:59.000,282,11001747,12165,0,1760014018,13024.325588739994,46.87170924000384,53355.58153896001 2025-10-09,12:47:00.000,282,11001722,12485,0,1760014019,13024.339061359999,46.83646358999977,53355.57455184 2025-10-09,12:47:01.000,282,11001704,12205,0,1760014020,13024.298643499998,46.79416881000361,53355.525642 2025-10-09,12:47:02.000,282,11001707,12205,0,1760014021,13024.318852429999,46.78007055000489,53355.567564720004 2025-10-09,12:47:03.000,282,11001675,12205,0,1760014022,13024.291907189989,46.75187403000018,53355.567564720004 2025-10-09,12:47:04.000,282,11001723,12125,0,1760014023,13024.244753019993,46.75892315999954,53355.47673216 2025-10-09,12:47:05.000,282,11001689,12165,0,1760014024,13024.217807779998,46.723677510002744,53355.55359048 2025-10-09,12:47:06.000,282,11001705,12285,0,1760014025,13024.197598849998,46.69548098999803,53355.518654880005 2025-10-09,12:47:07.000,282,11001755,12285,0,1760014026,13024.184126229993,46.681382729999314,53355.49769352 2025-10-09,12:47:08.000,282,11001720,12245,0,1760014027,13024.143708369993,46.674333599999954,53355.49769352 2025-10-09,12:47:09.000,282,11001731,12245,0,1760014028,13024.123499439993,46.57564578000165,53355.49769352 2025-10-09,12:47:10.000,282,11001698,12045,0,1760014029,13024.069608960002,46.59679316999973,53355.49070640001 2025-10-09,12:47:11.000,282,11001710,12085,0,1760014030,13023.988773240002,46.62498969000444,53355.49070640001 2025-10-09,12:47:12.000,282,11001656,12125,0,1760014031,13023.975300619997,46.55449839000357,53355.46275792001 2025-10-09,12:47:13.000,282,11001687,12125,0,1760014032,13023.975300619997,46.50515448000078,53355.49769352 2025-10-09,12:47:14.000,282,11001705,12405,0,1760014033,13023.914673829997,46.47695796000335,53355.49070640001 2025-10-09,12:47:15.000,282,11001709,12245,0,1760014034,13023.887728590002,46.52630186999886,53355.4557708 2025-10-09,12:47:16.000,282,11001675,12045,0,1760014035,13023.827101800001,46.51220361000014,53355.4557708 2025-10-09,12:47:17.000,282,11001744,12245,0,1760014036,13023.813629179996,46.5192527399995,53355.42782232 2025-10-09,12:47:18.000,282,11001730,12325,0,1760014037,13023.806892870001,46.45581056999799,53355.44878368 2025-10-09,12:47:19.000,282,11001710,12325,0,1760014038,13023.786683940001,46.42761405000056,53355.42782232 2025-10-09,12:47:20.000,282,11001707,12445,0,1760014039,13023.699111909991,46.434663179999916,53355.33000264 2025-10-09,12:47:21.000,282,11001678,12325,0,1760014040,13023.672166669996,46.39941753000312,53355.32301552001 2025-10-09,12:47:22.000,282,11001709,12245,0,1760014041,13023.658694049991,46.35712274999969,53355.3858996 2025-10-09,12:47:23.000,282,11001686,12245,0,1760014042,13023.631748809996,46.39236840000376,53355.35795112 2025-10-09,12:47:24.000,282,11001700,12285,0,1760014043,13023.61827618999,46.35007362000033,53355.33000264 2025-10-09,12:47:25.000,282,11001688,12045,0,1760014044,13023.55764939999,46.36417187999905,53355.33000264 2025-10-09,12:47:26.000,282,11001747,12565,0,1760014045,13023.530704159995,46.34302449000097,53355.302054160005 2025-10-09,12:47:27.000,282,11001693,12445,0,1760014046,13023.51723153999,46.307778840004175,53355.29506704001 2025-10-09,12:47:28.000,282,11001693,12165,0,1760014047,13023.45660474999,46.307778840004175,53355.2810928 2025-10-09,12:47:29.000,282,11001704,12445,0,1760014048,13023.41618688999,46.300729710004816,53355.2810928 2025-10-09,12:47:30.000,282,11001723,12245,0,1760014049,13023.348823789995,46.29368057999818,53355.24615720001 2025-10-09,12:47:31.000,282,11001716,12325,0,1760014050,13023.30166962,46.23023841000395,53355.26013144 2025-10-09,12:47:32.000,282,11001702,12365,0,1760014051,13023.29493330999,46.23023841000395,53355.23917008 2025-10-09,12:47:33.000,282,11001653,12525,0,1760014052,13023.220833899999,46.1738453700018,53355.24615720001 2025-10-09,12:47:34.000,282,11001684,12205,0,1760014053,13023.21409758999,46.18794363000052,53355.21820872 2025-10-09,12:47:35.000,282,11001734,12325,0,1760014054,13023.160207109999,46.15974711000308,53355.20423448001 2025-10-09,12:47:36.000,282,11001701,12165,0,1760014055,13023.139998179999,46.11745232999965,53355.16929888 2025-10-09,12:47:37.000,282,11001716,12125,0,1760014056,13023.153470799989,46.06810842000414,53355.11340192 2025-10-09,12:47:38.000,282,11001689,12045,0,1760014057,13023.126525559994,46.04696102999878,53355.183273120005 2025-10-09,12:47:39.000,282,11001678,12325,0,1760014058,13023.119789249999,46.039911899999424,53355.16231176 2025-10-09,12:47:40.000,282,11001720,12485,0,1760014059,13023.119789249999,45.94827321000048,53355.12737616001 2025-10-09,12:47:41.000,282,11001715,12485,0,1760014060,13023.113052939989,45.94827321000048,53355.134363280005 2025-10-09,12:47:42.000,282,11001621,12005,0,1760014061,13023.072635079989,45.89892929999769,53355.09942768 2025-10-09,12:47:43.000,282,11001727,12365,0,1760014062,13023.052426149989,45.849585390002176,53355.04353072 2025-10-09,12:47:44.000,282,11001689,12325,0,1760014063,13023.045689839993,45.79319235000003,53355.064492080004 2025-10-09,12:47:45.000,282,11001662,12645,0,1760014064,13022.991799359988,45.79319235000003,53355.0714792 2025-10-09,12:47:46.000,282,11001659,12165,0,1760014065,13022.985063049993,45.680406270003004,53355.015582240005 2025-10-09,12:47:47.000,282,11001693,12285,0,1760014066,13022.958117809998,45.673357140003645,53354.98763376001 2025-10-09,12:47:48.000,282,11001685,12365,0,1760014067,13022.944645189993,45.638111489999574,53354.966672400005 2025-10-09,12:47:49.000,282,11001676,12165,0,1760014068,13022.917699949998,45.574669319998065,53355.00859512001 2025-10-09,12:47:50.000,282,11001664,12325,0,1760014069,13022.937908879998,45.55352192999999,53355.029556479996 2025-10-09,12:47:51.000,282,11001700,12565,0,1760014070,13022.870545780002,45.51122715000383,53354.93872392001 2025-10-09,12:47:52.000,282,11001615,12485,0,1760014071,13022.863809469993,45.405490199998894,53354.93872392001 2025-10-09,12:47:53.000,282,11001679,12365,0,1760014072,13022.850336850002,45.3702445500021,53354.97365952 2025-10-09,12:47:54.000,282,11001668,12245,0,1760014073,13022.836864229997,45.30680238000059,53354.896801200004 2025-10-09,12:47:55.000,282,11001668,12445,0,1760014074,13022.816655299997,45.28565499000251,53354.9317368 2025-10-09,12:47:56.000,282,11001669,12205,0,1760014075,13022.782973749992,45.222212820001005,53354.93872392001 2025-10-09,12:47:57.000,282,11001642,12205,0,1760014076,13022.742555889992,45.222212820001005,53354.87583984 2025-10-09,12:47:58.000,282,11001669,12165,0,1760014077,13022.742555889992,45.1587706499995,53354.90378832 2025-10-09,12:47:59.000,282,11001600,12525,0,1760014078,13022.675192789997,45.11647587000334,53354.917762560006 2025-10-09,12:48:00.000,282,11001653,12205,0,1760014079,13022.668456480002,45.045984570002474,53354.88282696 2025-10-09,12:48:01.000,282,11001679,12485,0,1760014080,13022.628038620001,44.996640659999684,53354.85487848 2025-10-09,12:48:02.000,282,11001706,12485,0,1760014081,13022.553939209996,44.96139501000289,53354.88282696 2025-10-09,12:48:03.000,282,11001684,12325,0,1760014082,13022.48657611,44.9120511000001,53354.95269816 2025-10-09,12:48:04.000,282,11001703,12445,0,1760014083,13022.473103489996,44.9120511000001,53354.87583984 2025-10-09,12:48:05.000,282,11001702,12125,0,1760014084,13022.419213009991,44.84155979999923,53354.861865599996 2025-10-09,12:48:06.000,282,11001675,12525,0,1760014085,13022.33837728999,44.820412410001154,53354.85487848 2025-10-09,12:48:07.000,282,11001677,12325,0,1760014086,13022.29795942999,44.78516676000436,53354.80596864 2025-10-09,12:48:08.000,282,11001658,12205,0,1760014087,13022.20365109,44.73582285000157,53354.7570588 2025-10-09,12:48:09.000,282,11001646,12245,0,1760014088,13022.13628798999,44.70057720000477,53354.82693 2025-10-09,12:48:10.000,282,11001663,12165,0,1760014089,13022.04197965,44.67942980999942,53354.73609744 2025-10-09,12:48:11.000,282,11001675,12125,0,1760014090,13022.001561789999,44.6653315500007,53354.70116184001 2025-10-09,12:48:12.000,282,11001656,12085,0,1760014091,13021.873571899989,44.67238068000006,53354.65923912 2025-10-09,12:48:13.000,282,11001648,12165,0,1760014092,13021.833154039989,44.644184160002624,53354.77103304001 2025-10-09,12:48:14.000,282,11001643,12245,0,1760014093,13021.765790939993,44.623036770004546,53354.729110320004 2025-10-09,12:48:15.000,282,11001644,12365,0,1760014094,13021.644537359993,44.623036770004546,53354.694174719996 2025-10-09,12:48:16.000,282,11001649,12165,0,1760014095,13021.570437950002,44.623036770004546,53354.67321336001 2025-10-09,12:48:17.000,282,11001682,12325,0,1760014096,13021.503074849992,44.60188937999919,53354.63827776 2025-10-09,12:48:18.000,282,11001637,12325,0,1760014097,13021.469393300002,44.594840249999834,53354.61032928 2025-10-09,12:48:19.000,282,11001638,12205,0,1760014098,13021.415502819997,44.60188937999919,53354.60334216001 2025-10-09,12:48:20.000,282,11001636,12125,0,1760014099,13021.368348650001,44.55959460000304,53354.53347096001 2025-10-09,12:48:21.000,282,11001665,12485,0,1760014100,13021.321194479991,44.60188937999919,53354.52648384001 2025-10-09,12:48:22.000,282,11001624,12205,0,1760014101,13021.307721860001,44.580741990001115,53354.48456112001 2025-10-09,12:48:23.000,282,11001670,11965,0,1760014102,13021.19994089999,44.60893850999855,53354.49154824 2025-10-09,12:48:24.000,282,11001650,12525,0,1760014103,13021.16625935,44.61598763999791,53354.49853536 2025-10-09,12:48:25.000,282,11001632,12285,0,1760014104,13021.13931410999,44.623036770004546,53354.42866416 2025-10-09,12:48:26.000,282,11001680,12245,0,1760014105,13021.08542363,44.594840249999834,53354.42866416 2025-10-09,12:48:27.000,282,11001623,12405,0,1760014106,13020.99785159999,44.5666437300024,53354.37975432 2025-10-09,12:48:28.000,282,11001611,12245,0,1760014107,13020.890070639995,44.60893850999855,53354.35180584 2025-10-09,12:48:29.000,282,11001663,12365,0,1760014108,13020.83618015999,44.630085900003905,53354.31687024001 2025-10-09,12:48:30.000,282,11001640,12285,0,1760014109,13020.721662889999,44.65123329000198,53354.246999040006 2025-10-09,12:48:31.000,282,11001682,12205,0,1760014110,13020.654299789989,44.69352806999814,53354.30988312 2025-10-09,12:48:32.000,282,11001657,12365,0,1760014111,13020.573464069988,44.67942980999942,53354.31687024001 2025-10-09,12:48:33.000,282,11001640,12085,0,1760014112,13020.533046209988,44.72172459000285,53354.32385736 2025-10-09,12:48:34.000,282,11001623,12485,0,1760014113,13020.465683109993,44.71467546000349,53354.26796040001 2025-10-09,12:48:35.000,282,11001657,12445,0,1760014114,13020.344429529992,44.764019369999005,53354.21206344 2025-10-09,12:48:36.000,282,11001660,12405,0,1760014115,13020.304011669992,44.73582285000157,53354.19110208001 2025-10-09,12:48:37.000,282,11001629,12485,0,1760014116,13020.209703330002,44.813363280001795,53354.128218000005 2025-10-09,12:48:38.000,282,11001688,12325,0,1760014117,13020.176021779997,44.82746154000051,53354.11424376 2025-10-09,12:48:39.000,282,11001622,12165,0,1760014118,13020.081713439991,44.83451066999987,53354.05135968001 2025-10-09,12:48:40.000,282,11001662,12325,0,1760014119,13020.061504509991,44.84860892999859,53354.10026952001 2025-10-09,12:48:41.000,282,11001657,12525,0,1760014120,13020.00761403,44.84155979999923,53354.03039832001 2025-10-09,12:48:42.000,282,11001656,12125,0,1760014121,13019.96719617,44.84860892999859,53353.97450136 2025-10-09,12:48:43.000,282,11001624,12405,0,1760014122,13019.893096759995,44.862707190004585,53354.02341120001 2025-10-09,12:48:44.000,282,11001712,12285,0,1760014123,13019.84594259,44.869756320003944,53353.96751424 2025-10-09,12:48:45.000,282,11001695,12205,0,1760014124,13019.76510687,44.89090371000202,53353.92559152 2025-10-09,12:48:46.000,282,11001634,12325,0,1760014125,13019.72468901,44.89795284000138,53353.9186044 2025-10-09,12:48:47.000,282,11001637,12125,0,1760014126,13019.63711697999,44.92614935999882,53353.890655920004 2025-10-09,12:48:48.000,282,11001661,12765,0,1760014127,13019.55628125999,44.96139501000289,53353.83475896001 2025-10-09,12:48:49.000,282,11001672,12125,0,1760014128,13019.502390779999,44.97549327000161,53353.792836240005 2025-10-09,12:48:50.000,282,11001683,12205,0,1760014129,13019.468709229994,44.96844414000225,53353.75091352 2025-10-09,12:48:51.000,282,11001677,12205,0,1760014130,13019.448500299994,45.0248371800044,53353.75091352 2025-10-09,12:48:52.000,282,11001682,12325,0,1760014131,13019.435027679989,45.05303370000183,53353.68104232 2025-10-09,12:48:53.000,282,11001625,12485,0,1760014132,13019.381137199998,45.0248371800044,53353.66706808001 2025-10-09,12:48:54.000,282,11001690,12645,0,1760014133,13019.387873509993,45.09532847999799,53353.68104232 2025-10-09,12:48:55.000,282,11001722,12245,0,1760014134,13019.387873509993,45.13762326000142,53353.71597792001 2025-10-09,12:48:56.000,282,11001675,12045,0,1760014135,13019.347455649993,45.13057413000206,53353.64610672001 2025-10-09,12:48:57.000,282,11001624,12205,0,1760014136,13019.327246719993,45.13762326000142,53353.66706808001 2025-10-09,12:48:58.000,282,11001670,12165,0,1760014137,13019.347455649993,45.17991804000485,53353.6391196 2025-10-09,12:48:59.000,282,11001687,12485,0,1760014138,13019.340719339998,45.18696717000421,53353.576235520006 2025-10-09,12:49:00.000,282,11001675,12245,0,1760014139,13019.354191959988,45.165819779998856,53353.5343128 2025-10-09,12:49:01.000,282,11001718,12285,0,1760014140,13019.333983029988,45.20811456000229,53353.457454480005 2025-10-09,12:49:02.000,282,11001685,12205,0,1760014141,13019.374400889988,45.229261950000364,53353.47142872 2025-10-09,12:49:03.000,282,11001695,12205,0,1760014142,13019.421555059998,45.229261950000364,53353.42950600001 2025-10-09,12:49:04.000,282,11001715,12205,0,1760014143,13019.461972919999,45.18696717000421,53353.47142872 2025-10-09,12:49:05.000,282,11001691,12405,0,1760014144,13019.448500299994,45.20106543000293,53353.44348024 2025-10-09,12:49:06.000,282,11001669,12245,0,1760014145,13019.475445539989,45.20811456000229,53353.41553176 2025-10-09,12:49:07.000,282,11001673,12365,0,1760014146,13019.475445539989,45.20811456000229,53353.35963480001 2025-10-09,12:49:08.000,282,11001684,12245,0,1760014147,13019.482181849999,45.19401630000357,53353.42251888 2025-10-09,12:49:09.000,282,11001683,12405,0,1760014148,13019.495654469989,45.19401630000357,53353.34566056 2025-10-09,12:49:10.000,282,11001657,12325,0,1760014149,13019.455236609989,45.20811456000229,53353.35264768001 2025-10-09,12:49:11.000,282,11001673,12525,0,1760014150,13019.461972919999,45.25040933999844,53353.31072496001 2025-10-09,12:49:12.000,282,11001663,12245,0,1760014151,13019.509127089994,45.24336020999908,53353.31771208 2025-10-09,12:49:13.000,282,11001632,12285,0,1760014152,13019.468709229994,45.24336020999908,53353.27578936 2025-10-09,12:49:14.000,282,11001727,12245,0,1760014153,13019.488918159994,45.2574584699978,53353.26181512001 2025-10-09,12:49:15.000,282,11001679,12365,0,1760014154,13019.482181849999,45.2574584699978,53353.26181512001 2025-10-09,12:49:16.000,282,11001676,12405,0,1760014155,13019.482181849999,45.32794976999867,53353.30373784 2025-10-09,12:49:17.000,282,11001674,12285,0,1760014156,13019.502390779999,45.29975325000123,53353.240853760006 2025-10-09,12:49:18.000,282,11001759,12325,0,1760014157,13019.502390779999,45.30680238000059,53353.23386664001 2025-10-09,12:49:19.000,282,11001696,12525,0,1760014158,13019.529336019994,45.29975325000123,53353.19893104 2025-10-09,12:49:20.000,282,11001653,12045,0,1760014159,13019.515863399989,45.38434281000082,53353.20591816 2025-10-09,12:49:21.000,282,11001685,12285,0,1760014160,13019.53607232999,45.34909716000402,53353.240853760006 2025-10-09,12:49:22.000,282,11001701,12445,0,1760014161,13019.515863399989,45.35614629000338,53353.219892400004 2025-10-09,12:49:23.000,282,11001675,12325,0,1760014162,13019.522599709999,45.391391940000176,53353.23386664001 2025-10-09,12:49:24.000,282,11001701,12445,0,1760014163,13019.529336019994,45.398441069999535,53353.18495680001 2025-10-09,12:49:25.000,282,11001633,12565,0,1760014164,13019.542808639999,45.405490199998894,53353.18495680001 2025-10-09,12:49:26.000,282,11001681,12045,0,1760014165,13019.53607232999,45.398441069999535,53353.18495680001 2025-10-09,12:49:27.000,282,11001660,12125,0,1760014166,13019.569753879994,45.41253932999825,53353.19194392001 2025-10-09,12:49:28.000,282,11001667,12285,0,1760014167,13019.549544949994,45.41958846000489,53353.17796968 2025-10-09,12:49:29.000,282,11001664,12445,0,1760014168,13019.563017569999,45.4689323700004,53353.17796968 2025-10-09,12:49:30.000,282,11001673,12085,0,1760014169,13019.55628125999,45.4689323700004,53353.08713712 2025-10-09,12:49:31.000,282,11001699,12405,0,1760014170,13019.57649018999,45.47598149999976,53353.1500212 2025-10-09,12:49:32.000,282,11001655,12605,0,1760014171,13019.569753879994,45.504178020004474,53353.15700832 2025-10-09,12:49:33.000,282,11001665,12165,0,1760014172,13019.589962809994,45.53237454000191,53353.19893104 2025-10-09,12:49:34.000,282,11001728,12365,0,1760014173,13019.589962809994,45.53942367000127,53353.14303408001 2025-10-09,12:49:35.000,282,11001739,12485,0,1760014174,13019.603435429999,45.60286584000278,53353.15700832 2025-10-09,12:49:36.000,282,11001703,12165,0,1760014175,13019.589962809994,45.60991497000214,53353.17796968 2025-10-09,12:49:37.000,282,11001707,12365,0,1760014176,13019.563017569999,45.638111489999574,53353.15700832 2025-10-09,12:49:38.000,282,11001682,12365,0,1760014177,13019.542808639999,45.631062360000215,53353.11508560001 2025-10-09,12:49:39.000,282,11001700,12285,0,1760014178,13019.583226499999,45.638111489999574,53353.11508560001 2025-10-09,12:49:40.000,282,11001728,12325,0,1760014179,13019.542808639999,45.74384844000451,53353.13604696 2025-10-09,12:49:41.000,282,11001678,12205,0,1760014180,13019.475445539989,45.74384844000451,53353.08713712 2025-10-09,12:49:42.000,282,11001690,12565,0,1760014181,13019.502390779999,45.77204496000195,53353.122072720005 2025-10-09,12:49:43.000,282,11001721,12325,0,1760014182,13019.495654469989,45.75794670000323,53353.09412424001 2025-10-09,12:49:44.000,282,11001669,12325,0,1760014183,13019.408082439993,45.807290609998745,53353.10809848 2025-10-09,12:49:45.000,282,11001741,12285,0,1760014184,13019.441763989998,45.849585390002176,53353.08713712 2025-10-09,12:49:46.000,282,11001700,12285,0,1760014185,13019.421555059998,45.87778190999961,53353.073162880006 2025-10-09,12:49:47.000,282,11001702,12285,0,1760014186,13019.387873509993,45.905978430004325,53353.08713712 2025-10-09,12:49:48.000,282,11001770,12365,0,1760014187,13019.347455649993,45.94122408000112,53353.1500212 2025-10-09,12:49:49.000,282,11001707,12165,0,1760014188,13019.333983029988,45.96942059999856,53353.08015 2025-10-09,12:49:50.000,282,11001724,12405,0,1760014189,13019.313774099988,46.00466625000263,53353.073162880006 2025-10-09,12:49:51.000,282,11001648,12285,0,1760014190,13019.293565169988,46.075157550003496,53353.13604696 2025-10-09,12:49:52.000,282,11001669,12045,0,1760014191,13019.286828859993,46.11040320000029,53353.05918864 2025-10-09,12:49:53.000,282,11001656,12285,0,1760014192,13019.266619929993,46.19499275999988,53353.073162880006 2025-10-09,12:49:54.000,282,11001707,12125,0,1760014193,13019.259883619998,46.19499275999988,53353.08713712 2025-10-09,12:49:55.000,282,11001722,12125,0,1760014194,13019.239674689998,46.23728754000331,53353.0102788 2025-10-09,12:49:56.000,282,11001696,12165,0,1760014195,13019.179047899997,46.27958231999946,53353.0102788 2025-10-09,12:49:57.000,282,11001740,12405,0,1760014196,13019.212729450002,46.36417187999905,53353.01726592001 2025-10-09,12:49:58.000,282,11001723,12285,0,1760014197,13019.219465759998,46.3853192700044,53353.0102788 2025-10-09,12:49:59.000,282,11001742,12245,0,1760014198,13019.226202069993,46.39941753000312,53352.96136896 2025-10-09,12:50:00.000,282,11001693,12165,0,1760014199,13019.239674689998,46.46990883000399,53352.99630456001 2025-10-09,12:50:01.000,282,11001670,12365,0,1760014200,13019.219465759998,46.498105350001424,53352.98233032 2025-10-09,12:50:02.000,282,11001735,12205,0,1760014201,13019.253147310003,46.547449260004214,53352.98931744 2025-10-09,12:50:03.000,282,11001698,12485,0,1760014202,13019.246410999993,46.6320388200038,53352.94739472001 2025-10-09,12:50:04.000,282,11001656,12405,0,1760014203,13019.293565169988,46.63908795000316,53352.92643336001 2025-10-09,12:50:05.000,282,11001723,12245,0,1760014204,13019.286828859993,46.709579250004026,53352.96835608 2025-10-09,12:50:06.000,282,11001709,12645,0,1760014205,13019.219465759998,46.75187403000018,53352.93342048 2025-10-09,12:50:07.000,282,11001662,12685,0,1760014206,13019.239674689998,46.7659722899989,53352.91245912 2025-10-09,12:50:08.000,282,11001743,12325,0,1760014207,13019.232938380002,46.78007055000489,53352.93342048 2025-10-09,12:50:09.000,282,11001717,12285,0,1760014208,13019.226202069993,46.81531620000169,53352.94739472001 2025-10-09,12:50:10.000,282,11001678,12365,0,1760014209,13019.239674689998,46.899905760001275,53352.92643336001 2025-10-09,12:50:11.000,282,11001675,12485,0,1760014210,13019.239674689998,46.956298800003424,53352.91245912 2025-10-09,12:50:12.000,282,11001710,12125,0,1760014211,13019.219465759998,46.956298800003424,53352.89149776 2025-10-09,12:50:13.000,282,11001682,12445,0,1760014212,13019.259883619998,46.9774461900015,53352.884510640004 2025-10-09,12:50:14.000,282,11001717,12405,0,1760014213,13019.246410999993,47.05498662000173,53352.8705364 2025-10-09,12:50:15.000,282,11001702,12325,0,1760014214,13019.293565169988,47.069084880000446,53352.87752352001 2025-10-09,12:50:16.000,282,11001697,12405,0,1760014215,13019.300301479998,47.09728139999788,53352.87752352001 2025-10-09,12:50:17.000,282,11001674,12245,0,1760014216,13019.313774099988,47.15367444000003,53352.84957504001 2025-10-09,12:50:18.000,282,11001685,12365,0,1760014217,13019.307037789993,47.23121487000026,53352.8705364 2025-10-09,12:50:19.000,282,11001727,12405,0,1760014218,13019.320510409998,47.2241657400009,53352.80765232001 2025-10-09,12:50:20.000,282,11001696,12325,0,1760014219,13019.374400889988,47.28760791000241,53352.82162656 2025-10-09,12:50:21.000,282,11001682,12485,0,1760014220,13019.354191959988,47.344000950004556,53352.81463944 2025-10-09,12:50:22.000,282,11001705,12285,0,1760014221,13019.408082439993,47.37219747000199,53352.84258792 2025-10-09,12:50:23.000,282,11001608,12645,0,1760014222,13019.435027679989,47.44973790000222,53352.79367808 2025-10-09,12:50:24.000,282,11001706,12285,0,1760014223,13019.461972919999,47.484983549999015,53352.80765232001 2025-10-09,12:50:25.000,282,11001684,12245,0,1760014224,13019.408082439993,47.50613094000437,53352.77271672 2025-10-09,12:50:26.000,282,11001710,12405,0,1760014225,13019.455236609989,47.54842572000052,53352.77970384001 2025-10-09,12:50:27.000,282,11001709,12285,0,1760014226,13019.461972919999,47.55547484999988,53352.75874248001 2025-10-09,12:50:28.000,282,11001760,12285,0,1760014227,13019.475445539989,47.63301528000011,53352.8006652 2025-10-09,12:50:29.000,282,11001711,12085,0,1760014228,13019.475445539989,47.66121180000482,53352.7657296 2025-10-09,12:50:30.000,282,11001679,12125,0,1760014229,13019.482181849999,47.68940832000226,53352.8006652 2025-10-09,12:50:31.000,282,11001716,12365,0,1760014230,13019.495654469989,47.752850490003766,53352.8006652 2025-10-09,12:50:32.000,282,11001703,12325,0,1760014231,13019.522599709999,47.79514526999992,53352.8006652 2025-10-09,12:50:33.000,282,11001713,12485,0,1760014232,13019.542808639999,47.816292659998,53352.82162656 2025-10-09,12:50:34.000,282,11001683,12325,0,1760014233,13019.57649018999,47.82334179000463,53352.79367808 2025-10-09,12:50:35.000,282,11001672,12365,0,1760014234,13019.589962809994,47.87973482999951,53352.82861368001 2025-10-09,12:50:36.000,282,11001727,12365,0,1760014235,13019.630380669994,47.929078740002296,53352.77271672 2025-10-09,12:50:37.000,282,11001644,12365,0,1760014236,13019.64385329,47.97137351999845,53352.8006652 2025-10-09,12:50:38.000,282,11001731,12645,0,1760014237,13019.670798529994,47.992520910003805,53352.7657296 2025-10-09,12:50:39.000,282,11001688,12325,0,1760014238,13019.66406222,48.00661917000252,53352.84258792 2025-10-09,12:50:40.000,282,11001717,12125,0,1760014239,13019.67753483999,48.02071743000124,53352.81463944 2025-10-09,12:50:41.000,282,11001716,12565,0,1760014240,13019.71795269999,48.08415960000275,53352.84957504001 2025-10-09,12:50:42.000,282,11001738,12085,0,1760014241,13019.731425319995,48.09825786000147,53352.835600800005 2025-10-09,12:50:43.000,282,11001704,12285,0,1760014242,13019.832469969995,48.112356120000186,53352.8006652 2025-10-09,12:50:44.000,282,11001726,12285,0,1760014243,13019.81899734999,48.112356120000186,53352.82861368001 2025-10-09,12:50:45.000,282,11001686,12405,0,1760014244,13019.872887829995,48.112356120000186,53352.835600800005 2025-10-09,12:50:46.000,282,11001681,12605,0,1760014245,13019.92677831,48.10530699000083,53352.8705364 2025-10-09,12:50:47.000,282,11001735,12445,0,1760014246,13019.953723549996,48.13350350999826,53352.91944624 2025-10-09,12:50:48.000,282,11001712,12205,0,1760014247,13020.061504509991,48.15465090000362,53352.86354928 2025-10-09,12:50:49.000,282,11001718,12485,0,1760014248,13020.101922369991,48.14760177000426,53352.91944624 2025-10-09,12:50:50.000,282,11001704,12325,0,1760014249,13020.169285470001,48.09120873000211,53352.9404076 2025-10-09,12:50:51.000,282,11001710,12405,0,1760014250,13020.202967019992,48.13350350999826,53352.94739472001 2025-10-09,12:50:52.000,282,11001716,12405,0,1760014251,13020.297275359997,48.119405249999545,53352.93342048 2025-10-09,12:50:53.000,282,11001680,12405,0,1760014252,13020.364638459992,48.08415960000275,53352.91245912 2025-10-09,12:50:54.000,282,11001698,12325,0,1760014253,13020.432001560002,48.07711047000339,53352.96136896 2025-10-09,12:50:55.000,282,11001727,12285,0,1760014254,13020.485892039993,48.07006134000403,53352.98233032 2025-10-09,12:50:56.000,282,11001682,12205,0,1760014255,13020.566727759993,48.04891394999868,53352.97534320001 2025-10-09,12:50:57.000,282,11001719,12045,0,1760014256,13020.640827169998,48.04186481999932,53353.0102788 2025-10-09,12:50:58.000,282,11001767,12365,0,1760014257,13020.647563479994,48.03481568999996,53353.0102788 2025-10-09,12:50:59.000,282,11001677,12085,0,1760014258,13020.714926579989,48.04891394999868,53353.04521440001 2025-10-09,12:51:00.000,282,11001681,12125,0,1760014259,13020.809234919994,47.97842264999781,53353.0102788 2025-10-09,12:51:01.000,282,11001723,12325,0,1760014260,13020.8631254,47.950226130000374,53353.05918864 2025-10-09,12:51:02.000,282,11001713,12285,0,1760014261,13020.890070639995,47.95727525999973,53353.11508560001 2025-10-09,12:51:03.000,282,11001693,12525,0,1760014262,13020.970906359995,47.893833089998225,53353.170982560005 2025-10-09,12:51:04.000,282,11001720,12285,0,1760014263,13021.08542363,47.86563657000079,53353.13604696 2025-10-09,12:51:05.000,282,11001683,12485,0,1760014264,13021.0652147,47.83039092000399,53353.15700832 2025-10-09,12:51:06.000,282,11001702,12245,0,1760014265,13021.12584149,47.78809614000056,53353.219892400004 2025-10-09,12:51:07.000,282,11001688,12405,0,1760014266,13021.13931410999,47.766948750002484,53353.19194392001 2025-10-09,12:51:08.000,282,11001686,12245,0,1760014267,13021.172995659996,47.73875222999777,53353.21290528001 2025-10-09,12:51:09.000,282,11001660,12365,0,1760014268,13021.172995659996,47.703506580000976,53353.22687952 2025-10-09,12:51:10.000,282,11001758,12085,0,1760014269,13021.20667721,47.64006440999947,53353.28277648001 2025-10-09,12:51:11.000,282,11001695,12485,0,1760014270,13021.233622449996,47.64711353999883,53353.23386664001 2025-10-09,12:51:12.000,282,11001675,12365,0,1760014271,13021.233622449996,47.64006440999947,53353.289763600005 2025-10-09,12:51:13.000,282,11001708,12125,0,1760014272,13021.233622449996,47.590720500003954,53353.31072496001 2025-10-09,12:51:14.000,282,11001696,12325,0,1760014273,13021.260567689991,47.51318007000373,53353.30373784 2025-10-09,12:51:15.000,282,11001657,12365,0,1760014274,13021.17973196999,47.54842572000052,53353.30373784 2025-10-09,12:51:16.000,282,11001727,12045,0,1760014275,13021.233622449996,47.477934419999656,53353.35963480001 2025-10-09,12:51:17.000,282,11001662,12205,0,1760014276,13021.172995659996,47.45678703000158,53353.37360904 2025-10-09,12:51:18.000,282,11001688,12165,0,1760014277,13021.16625935,47.534327460001805,53353.3945704 2025-10-09,12:51:19.000,282,11001702,12325,0,1760014278,13021.152786729996,47.46383616000094,53353.3945704 2025-10-09,12:51:20.000,282,11001715,12325,0,1760014279,13021.092159939995,47.477934419999656,53353.387583280004 2025-10-09,12:51:21.000,282,11001709,12245,0,1760014280,13021.08542363,47.4708852900003,53353.408544640006 2025-10-09,12:51:22.000,282,11001699,12485,0,1760014281,13021.051742079995,47.42154138000478,53353.41553176 2025-10-09,12:51:23.000,282,11001640,12125,0,1760014282,13021.00458791,47.42154138000478,53353.47142872 2025-10-09,12:51:24.000,282,11001690,12485,0,1760014283,13020.99785159999,47.4356396400035,53353.457454480005 2025-10-09,12:51:25.000,282,11001686,12325,0,1760014284,13020.94396112,47.38629573000071,53353.47142872 2025-10-09,12:51:26.000,282,11001681,12445,0,1760014285,13020.91701587999,47.41449224999815,53353.4644416 2025-10-09,12:51:27.000,282,11001644,12325,0,1760014286,13020.83618015999,47.42154138000478,53353.47142872 2025-10-09,12:51:28.000,282,11001716,12285,0,1760014287,13020.768817059994,47.39334486000007,53353.45046736001 2025-10-09,12:51:29.000,282,11001712,12205,0,1760014288,13020.667772409994,47.40744311999879,53353.48540296 2025-10-09,12:51:30.000,282,11001691,12245,0,1760014289,13020.607145619993,47.40039398999943,53353.47142872 2025-10-09,12:51:31.000,282,11001733,12445,0,1760014290,13020.546518829993,47.44268877000286,53353.48540296 2025-10-09,12:51:32.000,282,11001665,12285,0,1760014291,13020.506100969993,47.44973790000222,53353.5343128 2025-10-09,12:51:33.000,282,11001709,12525,0,1760014292,13020.445474179993,47.4708852900003,53353.52033856001 2025-10-09,12:51:34.000,282,11001714,12685,0,1760014293,13020.351165840002,47.46383616000094,53353.44348024 2025-10-09,12:51:35.000,282,11001725,12365,0,1760014294,13020.256857499997,47.527278330002446,53353.47841584001 2025-10-09,12:51:36.000,282,11001703,12445,0,1760014295,13020.182758089992,47.492032679998374,53353.42950600001 2025-10-09,12:51:37.000,282,11001651,12205,0,1760014296,13020.108658680001,47.534327460001805,53353.42950600001 2025-10-09,12:51:38.000,282,11001725,12365,0,1760014297,13020.02782296,47.534327460001805,53353.4644416 2025-10-09,12:51:39.000,282,11001679,12325,0,1760014298,13019.98066878999,47.541376590001164,53353.44348024 2025-10-09,12:51:40.000,282,11001667,12445,0,1760014299,13019.92677831,47.59776963000331,53353.44348024 2025-10-09,12:51:41.000,282,11001677,12205,0,1760014300,13019.85941520999,47.61186789000203,53353.42251888 2025-10-09,12:51:42.000,282,11001687,12405,0,1760014301,13019.79878841999,47.61891702000139,53353.3945704 2025-10-09,12:51:43.000,282,11001699,12485,0,1760014302,13019.76510687,47.61891702000139,53353.387583280004 2025-10-09,12:51:44.000,282,11001638,12285,0,1760014303,13019.711216389995,47.60481876000267,53353.338673440005 2025-10-09,12:51:45.000,282,11001697,12365,0,1760014304,13019.69774376999,47.61186789000203,53353.35264768001 2025-10-09,12:51:46.000,282,11001684,12405,0,1760014305,13019.650589599994,47.64006440999947,53353.31771208 2025-10-09,12:51:47.000,282,11001681,12285,0,1760014306,13019.610171739994,47.61891702000139,53353.33168632001 2025-10-09,12:51:48.000,282,11001666,12205,0,1760014307,13019.589962809994,47.60481876000267,53353.29675072 2025-10-09,12:51:49.000,282,11001741,12445,0,1760014308,13019.583226499999,47.583671370004595,53353.26181512001 2025-10-09,12:51:50.000,282,11001739,12285,0,1760014309,13019.542808639999,47.62596615000075,53353.26181512001 2025-10-09,12:51:51.000,282,11001718,12125,0,1760014310,13019.502390779999,47.61891702000139,53353.254828 2025-10-09,12:51:52.000,282,11001727,12325,0,1760014311,13019.475445539989,47.583671370004595,53353.23386664001 2025-10-09,12:51:53.000,282,11001699,12485,0,1760014312,13019.475445539989,47.61186789000203,53353.19893104 2025-10-09,12:51:54.000,282,11001661,12285,0,1760014313,13019.441763989998,47.57662223999796,53353.15700832 2025-10-09,12:51:55.000,282,11001671,12165,0,1760014314,13019.421555059998,47.60481876000267,53353.14303408001 2025-10-09,12:51:56.000,282,11001737,12365,0,1760014315,13019.387873509993,47.59776963000331,53353.14303408001 2025-10-09,12:51:57.000,282,11001724,12325,0,1760014316,13019.360928269998,47.57662223999796,53353.1500212 2025-10-09,12:51:58.000,282,11001690,12445,0,1760014317,13019.333983029988,47.61186789000203,53353.16399544001 2025-10-09,12:51:59.000,282,11001710,12525,0,1760014318,13019.280092549998,47.61186789000203,53353.10809848 2025-10-09,12:52:00.000,282,11001722,12365,0,1760014319,13019.293565169988,47.63301528000011,53353.170982560005 2025-10-09,12:52:01.000,282,11001690,12565,0,1760014320,13019.226202069993,47.654162669998186,53353.10111136 2025-10-09,12:52:02.000,282,11001701,12365,0,1760014321,13019.199256829997,47.63301528000011,53353.08713712 2025-10-09,12:52:03.000,282,11001686,12245,0,1760014322,13019.212729450002,47.66121180000482,53353.09412424001 2025-10-09,12:52:04.000,282,11001708,12485,0,1760014323,13019.226202069993,47.67531006000354,53353.05918864 2025-10-09,12:52:05.000,282,11001698,12325,0,1760014324,13019.239674689998,47.710555710000335,53353.0102788 2025-10-09,12:52:06.000,282,11001733,12245,0,1760014325,13019.239674689998,47.66826093000418,53352.98931744 2025-10-09,12:52:07.000,282,11001701,12445,0,1760014326,13019.219465759998,47.710555710000335,53353.003291680005 2025-10-09,12:52:08.000,282,11001703,12285,0,1760014327,13019.205993139993,47.68940832000226,53352.98931744 2025-10-09,12:52:09.000,282,11001675,12245,0,1760014328,13019.219465759998,47.67531006000354,53352.97534320001 2025-10-09,12:52:10.000,282,11001679,12325,0,1760014329,13019.246410999993,47.72465396999905,53353.0102788 2025-10-09,12:52:11.000,282,11001782,12365,0,1760014330,13019.205993139993,47.73170309999841,53352.96835608 2025-10-09,12:52:12.000,282,11001680,12365,0,1760014331,13019.232938380002,47.73875222999777,53352.884510640004 2025-10-09,12:52:13.000,282,11001728,12245,0,1760014332,13019.226202069993,47.759899620003125,53352.92643336001 2025-10-09,12:52:14.000,282,11001733,12205,0,1760014333,13019.266619929993,47.759899620003125,53352.905472000006 2025-10-09,12:52:15.000,282,11001664,12325,0,1760014334,13019.259883619998,47.80219439999928,53352.93342048 2025-10-09,12:52:16.000,282,11001662,12325,0,1760014335,13019.226202069993,47.766948750002484,53352.82861368001 2025-10-09,12:52:17.000,282,11001698,12085,0,1760014336,13019.172311590002,47.80924352999864,53352.8705364 2025-10-09,12:52:18.000,282,11001705,12485,0,1760014337,13019.158838969997,47.79514526999992,53352.89848488001 2025-10-09,12:52:19.000,282,11001714,12405,0,1760014338,13019.158838969997,47.83744005000335,53352.87752352001 2025-10-09,12:52:20.000,282,11001705,12365,0,1760014339,13019.098212179997,47.85858744000143,53352.884510640004 2025-10-09,12:52:21.000,282,11001691,12325,0,1760014340,13019.071266940002,47.87973482999951,53352.82162656 2025-10-09,12:52:22.000,282,11001703,12405,0,1760014341,13019.057794319997,47.893833089998225,53352.82861368001 2025-10-09,12:52:23.000,282,11001659,12605,0,1760014342,13019.044321699992,47.950226130000374,53352.8006652 2025-10-09,12:52:24.000,282,11001677,12325,0,1760014343,13019.003903839992,47.929078740002296,53352.82162656 2025-10-09,12:52:25.000,282,11001703,12325,0,1760014344,13018.976958599997,47.943177000001015,53352.8006652 2025-10-09,12:52:26.000,282,11001692,12405,0,1760014345,13018.936540739996,47.950226130000374,53352.77271672 2025-10-09,12:52:27.000,282,11001634,12525,0,1760014346,13018.909595500001,47.999570040003164,53352.75874248001 2025-10-09,12:52:28.000,282,11001757,12565,0,1760014347,13018.875913949996,48.0277665600006,53352.786690960005 2025-10-09,12:52:29.000,282,11001701,12325,0,1760014348,13018.875913949996,48.05596307999804,53352.79367808 2025-10-09,12:52:30.000,282,11001681,12245,0,1760014349,13018.848968710001,48.04186481999932,53352.716819760004 2025-10-09,12:52:31.000,282,11001679,12245,0,1760014350,13018.82875978,48.07006134000403,53352.74476824 2025-10-09,12:52:32.000,282,11001671,12525,0,1760014351,13018.774869299996,48.08415960000275,53352.65393568 2025-10-09,12:52:33.000,282,11001713,12245,0,1760014352,13018.801814539991,48.07711047000339,53352.63297432 2025-10-09,12:52:34.000,282,11001729,12245,0,1760014353,13018.78834192,48.112356120000186,53352.70983264001 2025-10-09,12:52:35.000,282,11001681,12725,0,1760014354,13018.774869299996,48.112356120000186,53352.6958584 2025-10-09,12:52:36.000,282,11001740,12405,0,1760014355,13018.74118774999,48.08415960000275,53352.619000080005 2025-10-09,12:52:37.000,282,11001758,12285,0,1760014356,13018.74118774999,48.10530699000083,53352.68887128001 2025-10-09,12:52:38.000,282,11001705,12405,0,1760014357,13018.7075062,48.08415960000275,53352.60502584 2025-10-09,12:52:39.000,282,11001704,12325,0,1760014358,13018.68056095999,48.112356120000186,53352.59105160001 2025-10-09,12:52:40.000,282,11001727,12365,0,1760014359,13018.66708834,48.08415960000275,53352.60502584 2025-10-09,12:52:41.000,282,11001723,12125,0,1760014360,13018.66035202999,48.119405249999545,53352.667909920005 2025-10-09,12:52:42.000,282,11001748,12365,0,1760014361,13018.60646155,48.1405526400049,53352.58406448 2025-10-09,12:52:43.000,282,11001707,12405,0,1760014362,13018.55930737999,48.13350350999826,53352.556116 2025-10-09,12:52:44.000,282,11001760,12325,0,1760014363,13018.592988929995,48.126454379998904,53352.61201296001 2025-10-09,12:52:45.000,282,11001713,12525,0,1760014364,13018.532362139995,48.126454379998904,53352.64694856 2025-10-09,12:52:46.000,282,11001687,12285,0,1760014365,13018.54583476,48.175798290001694,53352.619000080005 2025-10-09,12:52:47.000,282,11001732,12445,0,1760014366,13018.49868058999,48.14760177000426,53352.59105160001 2025-10-09,12:52:48.000,282,11001716,12325,0,1760014367,13018.471735349995,48.15465090000362,53352.52816752 2025-10-09,12:52:49.000,282,11001704,12205,0,1760014368,13018.44479011,48.15465090000362,53352.56310312001 2025-10-09,12:52:50.000,282,11001683,12365,0,1760014369,13018.451526419994,48.168749160002335,53352.570090240006 2025-10-09,12:52:51.000,282,11001699,12285,0,1760014370,13018.42458118,48.225142200004484,53352.52816752 2025-10-09,12:52:52.000,282,11001683,12445,0,1760014371,13018.384163319999,48.21809306999785,53352.50720616 2025-10-09,12:52:53.000,282,11001709,12365,0,1760014372,13018.35721807999,48.26038785000128,53352.570090240006 2025-10-09,12:52:54.000,282,11001776,12485,0,1760014373,13018.33700914999,48.24628959000256,53352.49323192001 2025-10-09,12:52:55.000,282,11001715,12325,0,1760014374,13018.276382359989,48.27448611,53352.51419328001 2025-10-09,12:52:56.000,282,11001728,12205,0,1760014375,13018.256173429989,48.26743698000064,53352.50720616 2025-10-09,12:52:57.000,282,11001739,12285,0,1760014376,13018.202282949998,48.30268263000471,53352.50720616 2025-10-09,12:52:58.000,282,11001710,12565,0,1760014377,13018.107974609993,48.295633499998075,53352.45829632 2025-10-09,12:52:59.000,282,11001722,12445,0,1760014378,13018.087765679993,48.28153523999936,53352.46528344 2025-10-09,12:53:00.000,282,11001769,12285,0,1760014379,13018.006929959993,48.32383002000279,53352.4862448 2025-10-09,12:53:01.000,282,11001705,12485,0,1760014380,13017.979984719997,48.295633499998075,53352.40938648 2025-10-09,12:53:02.000,282,11001734,12365,0,1760014381,13017.899148999997,48.32383002000279,53352.402399360006 2025-10-09,12:53:03.000,282,11001724,12405,0,1760014382,13017.858731139997,48.401370450003014,53352.402399360006 2025-10-09,12:53:04.000,282,11001753,12445,0,1760014383,13017.798104349997,48.41546871000173,53352.32554104001 2025-10-09,12:53:05.000,282,11001732,12325,0,1760014384,13017.737477559996,48.45071435999853,53352.35348952001 2025-10-09,12:53:06.000,282,11001714,12805,0,1760014385,13017.656641839996,48.50710740000068,53352.34650240001 2025-10-09,12:53:07.000,282,11001730,12285,0,1760014386,13017.622960289991,48.521205659999396,53352.332528160005 2025-10-09,12:53:08.000,282,11001726,12165,0,1760014387,13017.56906981,48.577598700001545,53352.29060544 2025-10-09,12:53:09.000,282,11001723,12325,0,1760014388,13017.555597189996,48.633991740003694,53352.27663120001 2025-10-09,12:53:10.000,282,11001758,12245,0,1760014389,13017.494970399996,48.6198934799977,53352.283618320005 2025-10-09,12:53:11.000,282,11001753,12325,0,1760014390,13017.46802516,48.67628651999985,53352.26265696 2025-10-09,12:53:12.000,282,11001672,12365,0,1760014391,13017.40739837,48.72563043000264,53352.22772136001 2025-10-09,12:53:13.000,282,11001762,12205,0,1760014392,13017.40066205999,48.72563043000264,53352.17881152001 2025-10-09,12:53:14.000,282,11001703,12125,0,1760014393,13017.34677158,48.76792520999879,53352.18579864001 2025-10-09,12:53:15.000,282,11001683,12485,0,1760014394,13017.32656265,48.85956389999774,53352.15785016001 2025-10-09,12:53:16.000,282,11001740,12125,0,1760014395,13017.27940847999,48.89480955000181,53352.1019532 2025-10-09,12:53:17.000,282,11001724,12325,0,1760014396,13017.26593586,48.90890781000053,53352.07400472 2025-10-09,12:53:18.000,282,11001741,12565,0,1760014397,13017.252463239995,48.937104329997965,53352.08797896001 2025-10-09,12:53:19.000,282,11001728,12205,0,1760014398,13017.23899061999,48.972349980002036,53352.067017600006 2025-10-09,12:53:20.000,282,11001697,12125,0,1760014399,13017.232254309994,49.00054649999947,53352.02509488 2025-10-09,12:53:21.000,282,11001670,12285,0,1760014400,13017.191836449994,49.06398867000098,53352.01810776001 2025-10-09,12:53:22.000,282,11001716,12245,0,1760014401,13017.18510014,49.09923431999778,53352.03906912001 2025-10-09,12:53:23.000,282,11001735,12085,0,1760014402,13017.17836382999,49.09923431999778,53351.948236560005 2025-10-09,12:53:24.000,282,11001727,12365,0,1760014403,13017.18510014,49.162676489999285,53351.96919792001 2025-10-09,12:53:25.000,282,11001771,12445,0,1760014404,13017.151418589994,49.176774749998,53351.96919792001 2025-10-09,12:53:26.000,282,11001762,12165,0,1760014405,13017.19857275999,49.24021691999951,53351.94124944001 2025-10-09,12:53:27.000,282,11001732,12405,0,1760014406,13017.20530907,49.29660996000166,53351.98317216 2025-10-09,12:53:28.000,282,11001771,12325,0,1760014407,13017.21878168999,49.34595387000445,53351.948236560005 2025-10-09,12:53:29.000,282,11001733,12245,0,1760014408,13017.21878168999,49.37415039000189,53351.94124944001 2025-10-09,12:53:30.000,282,11001717,12125,0,1760014409,13017.252463239995,49.40234690999932,53351.93426232 2025-10-09,12:53:31.000,282,11001751,12325,0,1760014410,13017.28614479,49.47283821000019,53351.92028808001 2025-10-09,12:53:32.000,282,11001717,12485,0,1760014411,13017.28614479,49.51513299000362,53351.93426232 2025-10-09,12:53:33.000,282,11001714,12365,0,1760014412,13017.29961740999,49.5362803800017,53351.899326720006 2025-10-09,12:53:34.000,282,11001786,12285,0,1760014413,13017.333298959995,49.6349682,53351.92028808001 2025-10-09,12:53:35.000,282,11001730,12285,0,1760014414,13017.333298959995,49.620869940001285,53351.83644264 2025-10-09,12:53:36.000,282,11001723,12325,0,1760014415,13017.393925749995,49.70545950000087,53351.86439112 2025-10-09,12:53:37.000,282,11001710,12565,0,1760014416,13017.38718944,49.72660688999895,53351.83644264 2025-10-09,12:53:38.000,282,11001736,11965,0,1760014417,13017.40739837,49.7829999300011,53351.829455520005 2025-10-09,12:53:39.000,282,11001715,12165,0,1760014418,13017.414134679995,49.83234384000389,53351.829455520005 2025-10-09,12:53:40.000,282,11001763,12525,0,1760014419,13017.48149777999,49.93103166000219,53351.81548128 2025-10-09,12:53:41.000,282,11001763,12485,0,1760014420,13017.44781623,49.902835140004754,53351.83644264 2025-10-09,12:53:42.000,282,11001735,12365,0,1760014421,13017.494970399996,49.94512992000091,53351.80849416 2025-10-09,12:53:43.000,282,11001736,12285,0,1760014422,13017.54212456999,49.980375569997705,53351.81548128 2025-10-09,12:53:44.000,282,11001743,12365,0,1760014423,13017.58927874,50.029719480000495,53351.85041688001 2025-10-09,12:53:45.000,282,11001718,12165,0,1760014424,13017.636432909996,50.05086686999857,53351.878365360004 2025-10-09,12:53:46.000,282,11001691,12325,0,1760014425,13017.616223979996,50.10725991000072,53351.85041688001 2025-10-09,12:53:47.000,282,11001695,12405,0,1760014426,13017.656641839996,50.10725991000072,53351.829455520005 2025-10-09,12:53:48.000,282,11001677,12285,0,1760014427,13017.697059699996,50.19184947000031,53351.780545680005 2025-10-09,12:53:49.000,282,11001691,12245,0,1760014428,13017.717268629996,50.19184947000031,53351.83644264 2025-10-09,12:53:50.000,282,11001767,12325,0,1760014429,13017.764422799992,50.198898599999666,53351.84342976001 2025-10-09,12:53:51.000,282,11001744,12405,0,1760014430,13017.811576970002,50.205947729999025,53351.79451992 2025-10-09,12:53:52.000,282,11001724,12285,0,1760014431,13017.825049589992,50.205947729999025,53351.82246840001 2025-10-09,12:53:53.000,282,11001729,12205,0,1760014432,13017.831785900002,50.212996859998384,53351.82246840001 2025-10-09,12:53:54.000,282,11001727,12445,0,1760014433,13017.892412690002,50.255291640001815,53351.857404 2025-10-09,12:53:55.000,282,11001693,12085,0,1760014434,13017.959775789997,50.29758641999797,53351.829455520005 2025-10-09,12:53:56.000,282,11001722,12205,0,1760014435,13017.932830550002,50.31873381000332,53351.84342976001 2025-10-09,12:53:57.000,282,11001764,12045,0,1760014436,13017.959775789997,50.304635550004605,53351.85041688001 2025-10-09,12:53:58.000,282,11001678,12285,0,1760014437,13017.973248410002,50.3398812000014,53351.84342976001 2025-10-09,12:53:59.000,282,11001713,12125,0,1760014438,13018.101238299998,50.36807771999884,53351.87137824001 2025-10-09,12:54:00.000,282,11001777,12125,0,1760014439,13018.107974609993,50.40332337000291,53351.878365360004 2025-10-09,12:54:01.000,282,11001784,12445,0,1760014440,13018.141656159998,50.39627424000355,53351.87137824001 2025-10-09,12:54:02.000,282,11001758,12085,0,1760014441,13018.182074019998,50.39627424000355,53351.89233960001 2025-10-09,12:54:03.000,282,11001755,12245,0,1760014442,13018.229228189994,50.473814670003776,53351.9272752 2025-10-09,12:54:04.000,282,11001742,12005,0,1760014443,13018.249437119994,50.424470760000986,53351.9272752 2025-10-09,12:54:05.000,282,11001728,12325,0,1760014444,13018.343745459999,50.480863800003135,53351.84342976001 2025-10-09,12:54:06.000,282,11001681,12245,0,1760014445,13018.33700914999,50.480863800003135,53351.92028808001 2025-10-09,12:54:07.000,282,11001726,12445,0,1760014446,13018.39763593999,50.52315857999929,53351.9272752 2025-10-09,12:54:08.000,282,11001701,12285,0,1760014447,13018.41784486999,50.53725683999801,53351.9272752 2025-10-09,12:54:09.000,282,11001788,12325,0,1760014448,13018.44479011,50.57955162000144,53351.9272752 2025-10-09,12:54:10.000,282,11001732,12085,0,1760014449,13018.45826272999,50.551355100004,53351.89233960001 2025-10-09,12:54:11.000,282,11001731,12165,0,1760014450,13018.47847165999,50.600699009999516,53351.98317216 2025-10-09,12:54:12.000,282,11001739,12405,0,1760014451,13018.5054169,50.63594466000359,53351.997146400005 2025-10-09,12:54:13.000,282,11001709,12365,0,1760014452,13018.54583476,50.63594466000359,53351.99015928001 2025-10-09,12:54:14.000,282,11001714,12485,0,1760014453,13018.59972523999,50.64299379000295,53351.96919792001 2025-10-09,12:54:15.000,282,11001726,12165,0,1760014454,13018.66035202999,50.67823943999974,53351.96919792001 2025-10-09,12:54:16.000,282,11001773,12245,0,1760014455,13018.64014309999,50.72758335000253,53352.046056240004 2025-10-09,12:54:17.000,282,11001763,12125,0,1760014456,13018.7075062,50.713485090003815,53352.01112064001 2025-10-09,12:54:18.000,282,11001718,12325,0,1760014457,13018.72771513,50.6852885699991,53352.08099184 2025-10-09,12:54:19.000,282,11001751,12365,0,1760014458,13018.774869299996,50.73463248000189,53352.05304336 2025-10-09,12:54:20.000,282,11001746,12285,0,1760014459,13018.815287159996,50.74873074000061,53352.1019532 2025-10-09,12:54:21.000,282,11001709,12205,0,1760014460,13018.896122879996,50.76987812999869,53352.115927440005 2025-10-09,12:54:22.000,282,11001709,12285,0,1760014461,13018.902859189991,50.81922204000148,53352.115927440005 2025-10-09,12:54:23.000,282,11001754,12245,0,1760014462,13018.963485979992,50.81217291000212,53352.12291456 2025-10-09,12:54:24.000,282,11001738,12245,0,1760014463,13019.017376459997,50.7980746500034,53352.12990168 2025-10-09,12:54:25.000,282,11001772,12325,0,1760014464,13019.044321699992,50.840369429999555,53352.14387592 2025-10-09,12:54:26.000,282,11001716,12165,0,1760014465,13019.084739559992,50.87561508000363,53352.15785016001 2025-10-09,12:54:27.000,282,11001722,12005,0,1760014466,13019.118421109997,50.889713340002345,53352.14387592 2025-10-09,12:54:28.000,282,11001684,12125,0,1760014467,13019.165575279992,50.889713340002345,53352.213747120004 2025-10-09,12:54:29.000,282,11001714,12165,0,1760014468,13019.172311590002,50.91790985999978,53352.22772136001 2025-10-09,12:54:30.000,282,11001709,12405,0,1760014469,13019.158838969997,50.946106380004494,53352.25566984001 2025-10-09,12:54:31.000,282,11001709,12325,0,1760014470,13019.185784209993,50.889713340002345,53352.25566984001 2025-10-09,12:54:32.000,282,11001724,12325,0,1760014471,13019.179047899997,50.98135203000129,53352.26964408 2025-10-09,12:54:33.000,282,11001718,12205,0,1760014472,13019.185784209993,50.99545029000001,53352.26964408 2025-10-09,12:54:34.000,282,11001698,12245,0,1760014473,13019.185784209993,51.065941590000875,53352.32554104001 2025-10-09,12:54:35.000,282,11001685,11885,0,1760014474,13019.226202069993,51.065941590000875,53352.36047664 2025-10-09,12:54:36.000,282,11001637,12325,0,1760014475,13019.273356240003,51.08708897999895,53352.35348952001 2025-10-09,12:54:37.000,282,11001735,12325,0,1760014476,13019.280092549998,51.09413810999831,53352.36746376 2025-10-09,12:54:38.000,282,11001701,12205,0,1760014477,13019.307037789993,51.122334630003024,53352.37445088001 2025-10-09,12:54:39.000,282,11001700,12165,0,1760014478,13019.333983029988,51.1434820200011,53352.38842512 2025-10-09,12:54:40.000,282,11001685,12365,0,1760014479,13019.360928269998,51.1434820200011,53352.381438000004 2025-10-09,12:54:41.000,282,11001711,12325,0,1760014480,13019.387873509993,51.20692419000261,53352.39541224001 2025-10-09,12:54:42.000,282,11001681,12245,0,1760014481,13019.408082439993,51.22807158000069,53352.44432208001 2025-10-09,12:54:43.000,282,11001681,12405,0,1760014482,13019.441763989998,51.27036636000412,53352.38842512 2025-10-09,12:54:44.000,282,11001717,12725,0,1760014483,13019.482181849999,51.291513750002196,53352.44432208001 2025-10-09,12:54:45.000,282,11001710,12165,0,1760014484,13019.515863399989,51.291513750002196,53352.49323192001 2025-10-09,12:54:46.000,282,11001696,12165,0,1760014485,13019.542808639999,51.33380852999835,53352.500219040005 2025-10-09,12:54:47.000,282,11001664,12205,0,1760014486,13019.59669911999,51.37610331000178,53352.500219040005 2025-10-09,12:54:48.000,282,11001674,12205,0,1760014487,13019.61690804999,51.3902015700005,53352.53515464 2025-10-09,12:54:49.000,282,11001677,12325,0,1760014488,13019.64385329,51.40429982999922,53352.51419328001 2025-10-09,12:54:50.000,282,11001690,12165,0,1760014489,13019.670798529994,51.42544722000457,53352.52816752 2025-10-09,12:54:51.000,282,11001713,12325,0,1760014490,13019.71795269999,51.43249635000393,53352.58406448 2025-10-09,12:54:52.000,282,11001715,12525,0,1760014491,13019.72468901,51.45364374000201,53352.63297432 2025-10-09,12:54:53.000,282,11001669,12205,0,1760014492,13019.80552473,51.54528243000095,53352.65393568 2025-10-09,12:54:54.000,282,11001696,12205,0,1760014493,13019.79878841999,51.531184170002234,53352.68887128001 2025-10-09,12:54:55.000,282,11001731,12125,0,1760014494,13019.852678899995,51.54528243000095,53352.67489704 2025-10-09,12:54:56.000,282,11001689,12525,0,1760014495,13019.92004199999,51.55233156000031,53352.63996144001 2025-10-09,12:54:57.000,282,11001735,12285,0,1760014496,13019.9874051,51.58757721000438,53352.6958584 2025-10-09,12:54:58.000,282,11001677,12125,0,1760014497,13019.98066878999,51.62282286000118,53352.667909920005 2025-10-09,12:54:59.000,282,11001672,12325,0,1760014498,13020.054768199996,51.66511764000461,53352.72380688 2025-10-09,12:55:00.000,282,11001654,12205,0,1760014499,13020.088449750001,51.700363290001405,53352.72380688 2025-10-09,12:55:01.000,282,11001683,12245,0,1760014500,13020.101922369991,51.693314160002046,53352.74476824 2025-10-09,12:55:02.000,282,11001656,12325,0,1760014501,13020.142340229992,51.72151067999948,53352.77271672 2025-10-09,12:55:03.000,282,11001678,12485,0,1760014502,13020.243384879992,51.756756330003554,53352.82861368001 2025-10-09,12:55:04.000,282,11001665,12165,0,1760014503,13020.229912260002,51.756756330003554,53352.8006652 2025-10-09,12:55:05.000,282,11001684,12325,0,1760014504,13020.297275359997,51.749707200004195,53352.84258792 2025-10-09,12:55:06.000,282,11001697,12485,0,1760014505,13020.378111079997,51.79905110999971,53352.85656216001 2025-10-09,12:55:07.000,282,11001651,12445,0,1760014506,13020.438737869998,51.763805460002914,53352.835600800005 2025-10-09,12:55:08.000,282,11001685,12445,0,1760014507,13020.452210490002,51.77790372000163,53352.93342048 2025-10-09,12:55:09.000,282,11001700,12245,0,1760014508,13020.519573589998,51.77085459000227,53352.905472000006 2025-10-09,12:55:10.000,282,11001687,12285,0,1760014509,13020.586936689993,51.79200198000035,53352.92643336001 2025-10-09,12:55:11.000,282,11001677,12285,0,1760014510,13020.627354549993,51.80610023999907,53352.96136896 2025-10-09,12:55:12.000,282,11001673,12485,0,1760014511,13020.674508719989,51.79200198000035,53353.003291680005 2025-10-09,12:55:13.000,282,11001657,12165,0,1760014512,13020.721662889999,51.82724763000442,53353.01726592001 2025-10-09,12:55:14.000,282,11001659,12325,0,1760014513,13020.768817059994,51.82724763000442,53353.01726592001 2025-10-09,12:55:15.000,282,11001667,12045,0,1760014514,13020.82270754,51.82724763000442,53353.052201520004 2025-10-09,12:55:16.000,282,11001650,12445,0,1760014515,13020.88333433,51.81314936999843,53353.052201520004 2025-10-09,12:55:17.000,282,11001675,12285,0,1760014516,13020.890070639995,51.82724763000442,53353.14303408001 2025-10-09,12:55:18.000,282,11001640,12245,0,1760014517,13020.90354326,51.82724763000442,53353.12905984 2025-10-09,12:55:19.000,282,11001708,12205,0,1760014518,13020.991115289995,51.84134589000314,53353.15700832 2025-10-09,12:55:20.000,282,11001650,12245,0,1760014519,13021.01806052999,51.81314936999843,53353.18495680001 2025-10-09,12:55:21.000,282,11001676,12445,0,1760014520,13021.051742079995,51.79905110999971,53353.19194392001 2025-10-09,12:55:22.000,282,11001680,12125,0,1760014521,13021.071951009995,51.80610023999907,53353.19893104 2025-10-09,12:55:23.000,282,11001669,12245,0,1760014522,13021.152786729996,51.79200198000035,53353.28277648001 2025-10-09,12:55:24.000,282,11001659,12525,0,1760014523,13021.20667721,51.77790372000163,53353.33168632001 2025-10-09,12:55:25.000,282,11001640,12445,0,1760014524,13021.260567689991,51.80610023999907,53353.31771208 2025-10-09,12:55:26.000,282,11001651,12365,0,1760014525,13021.267304,51.77790372000163,53353.338673440005 2025-10-09,12:55:27.000,282,11001652,12125,0,1760014526,13021.334667099996,51.77790372000163,53353.34566056 2025-10-09,12:55:28.000,282,11001689,12125,0,1760014527,13021.375084959996,51.77790372000163,53353.3246992 2025-10-09,12:55:29.000,282,11001670,12565,0,1760014528,13021.395293889997,51.763805460002914,53353.387583280004 2025-10-09,12:55:30.000,282,11001649,12125,0,1760014529,13021.435711749997,51.78495285000099,53353.3945704 2025-10-09,12:55:31.000,282,11001703,12325,0,1760014530,13021.422239129992,51.756756330003554,53353.45046736001 2025-10-09,12:55:32.000,282,11001643,12205,0,1760014531,13021.442448059992,51.763805460002914,53353.4644416 2025-10-09,12:55:33.000,282,11001714,12325,0,1760014532,13021.550229020002,51.749707200004195,53353.49937720001 2025-10-09,12:55:34.000,282,11001667,12285,0,1760014533,13021.509811160002,51.756756330003554,53353.5343128 2025-10-09,12:55:35.000,282,11001626,12205,0,1760014534,13021.590646880002,51.763805460002914,53353.506364320005 2025-10-09,12:55:36.000,282,11001673,12205,0,1760014535,13021.597383189997,51.756756330003554,53353.59719688001 2025-10-09,12:55:37.000,282,11001659,12125,0,1760014536,13021.624328429993,51.78495285000099,53353.56226128 2025-10-09,12:55:38.000,282,11001675,12245,0,1760014537,13021.658009979998,51.72855980999884,53353.6391196 2025-10-09,12:55:39.000,282,11001703,12405,0,1760014538,13021.684955219993,51.756756330003554,53353.6391196 2025-10-09,12:55:40.000,282,11001660,12125,0,1760014539,13021.705164149993,51.714461550000124,53353.70200368 2025-10-09,12:55:41.000,282,11001656,12165,0,1760014540,13021.725373079993,51.72855980999884,53353.7089908 2025-10-09,12:55:42.000,282,11001595,12125,0,1760014541,13021.785999869993,51.742658070004836,53353.71597792001 2025-10-09,12:55:43.000,282,11001707,12365,0,1760014542,13021.792736179988,51.700363290001405,53353.778862 2025-10-09,12:55:44.000,282,11001679,12525,0,1760014543,13021.779263559998,51.707412420000765,53353.73693928001 2025-10-09,12:55:45.000,282,11001678,12405,0,1760014544,13021.839890349998,51.714461550000124,53353.82078472 2025-10-09,12:55:46.000,282,11001669,12205,0,1760014545,13021.826417729993,51.658068509997975,53353.82078472 2025-10-09,12:55:47.000,282,11001681,12165,0,1760014546,13021.853362969989,51.67921590000333,53353.83475896001 2025-10-09,12:55:48.000,282,11001701,12085,0,1760014547,13021.880308209998,51.68626503000269,53353.890655920004 2025-10-09,12:55:49.000,282,11001659,12405,0,1760014548,13021.873571899989,51.6369211199999,53353.86969456 2025-10-09,12:55:50.000,282,11001671,12325,0,1760014549,13021.893780829989,51.66511764000461,53353.88366880001 2025-10-09,12:55:51.000,282,11001672,12125,0,1760014550,13021.893780829989,51.6369211199999,53353.911617280006 2025-10-09,12:55:52.000,282,11001709,12205,0,1760014551,13021.893780829989,51.62987199000054,53353.911617280006 2025-10-09,12:55:53.000,282,11001660,12085,0,1760014552,13021.927462379994,51.60872460000246,53353.960527120005 2025-10-09,12:55:54.000,282,11001674,12245,0,1760014553,13021.954407619989,51.61577373000182,53353.94655288 2025-10-09,12:55:55.000,282,11001666,12485,0,1760014554,13021.920726069999,51.58052807999775,53353.960527120005 2025-10-09,12:55:56.000,282,11001657,12365,0,1760014555,13021.927462379994,51.55938068999967,53353.98148848001 2025-10-09,12:55:57.000,282,11001696,12405,0,1760014556,13021.947671309994,51.56642981999903,53354.02341120001 2025-10-09,12:55:58.000,282,11001661,12365,0,1760014557,13021.967880239994,51.54528243000095,53354.00244984001 2025-10-09,12:55:59.000,282,11001692,12525,0,1760014558,13021.954407619989,51.524135040002875,53354.01642408 2025-10-09,12:56:00.000,282,11001703,12605,0,1760014559,13021.961143929999,51.474791130000085,53354.03738544 2025-10-09,12:56:01.000,282,11001612,12485,0,1760014560,13022.03524333999,51.53823330000159,53354.079308160006 2025-10-09,12:56:02.000,282,11001715,12325,0,1760014561,13021.988089169994,51.51003678000416,53354.0932824 2025-10-09,12:56:03.000,282,11001700,12125,0,1760014562,13022.001561789999,51.481840259999444,53354.05135968001 2025-10-09,12:56:04.000,282,11001690,12325,0,1760014563,13022.06218858,51.42544722000457,53354.128218000005 2025-10-09,12:56:05.000,282,11001723,12405,0,1760014564,13022.028507029994,51.41134895999858,53354.11424376 2025-10-09,12:56:06.000,282,11001731,12605,0,1760014565,13022.048715959994,51.36905418000242,53354.12123088001 2025-10-09,12:56:07.000,282,11001718,12285,0,1760014566,13022.05545226999,51.38315244000114,53354.10725664 2025-10-09,12:56:08.000,282,11001732,12485,0,1760014567,13022.08239751,51.33380852999835,53354.14219224 2025-10-09,12:56:09.000,282,11001703,12325,0,1760014568,13022.07566119999,51.31971026999963,53354.177127840005 2025-10-09,12:56:10.000,282,11001742,12525,0,1760014569,13022.12281537,51.305612010000914,53354.18411496 2025-10-09,12:56:11.000,282,11001687,12365,0,1760014570,13022.089133819994,51.27741549000348,53354.1631536 2025-10-09,12:56:12.000,282,11001723,12125,0,1760014571,13022.149760609995,51.26331723000476,53354.18411496 2025-10-09,12:56:13.000,282,11001675,12125,0,1760014572,13022.13628798999,51.242169839999406,53354.2330248 2025-10-09,12:56:14.000,282,11001680,12645,0,1760014573,13022.11607905999,51.20692419000261,53354.19808920001 2025-10-09,12:56:15.000,282,11001724,12325,0,1760014574,13022.11607905999,51.22102245000133,53354.20507632 2025-10-09,12:56:16.000,282,11001721,12285,0,1760014575,13022.13628798999,51.19987506000325,53354.25398616 2025-10-09,12:56:17.000,282,11001705,12085,0,1760014576,13022.12281537,51.19987506000325,53354.24001192001 2025-10-09,12:56:18.000,282,11001700,12405,0,1760014577,13022.08239751,51.19282593000389,53354.26796040001 2025-10-09,12:56:19.000,282,11001673,12365,0,1760014578,13022.08239751,51.18577680000453,53354.26097328 2025-10-09,12:56:20.000,282,11001709,12485,0,1760014579,13022.05545226999,51.1787276699979,53354.26097328 2025-10-09,12:56:21.000,282,11001706,12325,0,1760014580,13022.03524333999,51.1434820200011,53354.25398616 2025-10-09,12:56:22.000,282,11001728,12405,0,1760014581,13022.05545226999,51.13643289000174,53354.27494752 2025-10-09,12:56:23.000,282,11001682,12325,0,1760014582,13022.04197965,51.080039849999594,53354.246999040006 2025-10-09,12:56:24.000,282,11001714,12165,0,1760014583,13021.99482547999,51.065941590000875,53354.26796040001 2025-10-09,12:56:25.000,282,11001714,12445,0,1760014584,13021.99482547999,51.05184333000216,53354.295908880005 2025-10-09,12:56:26.000,282,11001701,12565,0,1760014585,13021.99482547999,51.03774507000344,53354.28193464 2025-10-09,12:56:27.000,282,11001735,12405,0,1760014586,13021.961143929999,51.02364681000472,53354.31687024001 2025-10-09,12:56:28.000,282,11001727,12245,0,1760014587,13021.97461654999,51.03774507000344,53354.26796040001 2025-10-09,12:56:29.000,282,11001717,12285,0,1760014588,13021.981352859999,51.00249941999937,53354.33783160001 2025-10-09,12:56:30.000,282,11001696,12445,0,1760014589,13021.927462379994,51.00249941999937,53354.295908880005 2025-10-09,12:56:31.000,282,11001671,12285,0,1760014590,13021.913989759989,50.946106380004494,53354.28892176001 2025-10-09,12:56:32.000,282,11001701,12245,0,1760014591,13021.913989759989,50.91790985999978,53354.30988312 2025-10-09,12:56:33.000,282,11001683,12445,0,1760014592,13021.920726069999,50.946106380004494,53354.33783160001 2025-10-09,12:56:34.000,282,11001709,12325,0,1760014593,13021.907253449994,50.92495898999914,53354.393728560004 2025-10-09,12:56:35.000,282,11001721,12405,0,1760014594,13021.866835589994,50.96020464000321,53354.295908880005 2025-10-09,12:56:36.000,282,11001686,12325,0,1760014595,13021.846626659993,50.90381160000106,53354.393728560004 2025-10-09,12:56:37.000,282,11001703,12445,0,1760014596,13021.819681419998,50.896762470001704,53354.35879296001 2025-10-09,12:56:38.000,282,11001718,12125,0,1760014597,13021.779263559998,50.889713340002345,53354.33084448 2025-10-09,12:56:39.000,282,11001688,12565,0,1760014598,13021.765790939993,50.91086073000042,53354.32385736 2025-10-09,12:56:40.000,282,11001735,12285,0,1760014599,13021.738845699998,50.91086073000042,53354.30988312 2025-10-09,12:56:41.000,282,11001704,12565,0,1760014600,13021.725373079993,50.889713340002345,53354.32385736 2025-10-09,12:56:42.000,282,11001731,12445,0,1760014601,13021.745582009993,50.86856595000427,53354.33783160001 2025-10-09,12:56:43.000,282,11001731,12365,0,1760014602,13021.732109389988,50.847418559998914,53354.36578008001 2025-10-09,12:56:44.000,282,11001697,12125,0,1760014603,13021.684955219993,50.840369429999555,53354.32385736 2025-10-09,12:56:45.000,282,11001745,12285,0,1760014604,13021.637801049998,50.7980746500034,53354.32385736 2025-10-09,12:56:46.000,282,11001691,12445,0,1760014605,13021.631064740002,50.79102552000404,53354.28892176001 2025-10-09,12:56:47.000,282,11001729,12205,0,1760014606,13021.631064740002,50.77692725999805,53354.295908880005 2025-10-09,12:56:48.000,282,11001688,12325,0,1760014607,13021.637801049998,50.7980746500034,53354.33783160001 2025-10-09,12:56:49.000,282,11001717,12365,0,1760014608,13021.644537359993,50.76282899999933,53354.28892176001 2025-10-09,12:56:50.000,282,11001713,12245,0,1760014609,13021.624328429993,50.72758335000253,53354.31687024001 2025-10-09,12:56:51.000,282,11001723,12445,0,1760014610,13021.610855810002,50.720534220003174,53354.33783160001 2025-10-09,12:56:52.000,282,11001740,12565,0,1760014611,13021.536756399997,50.72758335000253,53354.32385736 2025-10-09,12:56:53.000,282,11001660,12485,0,1760014612,13021.516547469997,50.73463248000189,53354.33084448 2025-10-09,12:56:54.000,282,11001687,12325,0,1760014613,13021.496338539997,50.69233769999846,53354.295908880005 2025-10-09,12:56:55.000,282,11001716,12085,0,1760014614,13021.469393300002,50.69938682999782,53354.226037680004 2025-10-09,12:56:56.000,282,11001739,12325,0,1760014615,13021.462656989992,50.6852885699991,53354.25398616 2025-10-09,12:56:57.000,282,11001695,12245,0,1760014616,13021.449184370002,50.657092050001665,53354.28193464 2025-10-09,12:56:58.000,282,11001689,12245,0,1760014617,13021.408766510001,50.671190310000384,53354.28193464 2025-10-09,12:56:59.000,282,11001675,12205,0,1760014618,13021.408766510001,50.671190310000384,53354.25398616 2025-10-09,12:57:00.000,282,11001675,12285,0,1760014619,13021.388557580001,50.64299379000295,53354.25398616 2025-10-09,12:57:01.000,282,11001682,12165,0,1760014620,13021.368348650001,50.63594466000359,53354.246999040006 2025-10-09,12:57:02.000,282,11001755,12325,0,1760014621,13021.300985549991,50.63594466000359,53354.24001192001 2025-10-09,12:57:03.000,282,11001706,12285,0,1760014622,13021.24709507,50.64299379000295,53354.1631536 2025-10-09,12:57:04.000,282,11001669,12285,0,1760014623,13021.233622449996,50.62889553000423,53354.20507632 2025-10-09,12:57:05.000,282,11001705,12045,0,1760014624,13021.193204589996,50.62184640000487,53354.2330248 2025-10-09,12:57:06.000,282,11001690,12165,0,1760014625,13021.19994089999,50.57250249000208,53354.2330248 2025-10-09,12:57:07.000,282,11001675,12205,0,1760014626,13021.132577799995,50.57955162000144,53354.17014072001 2025-10-09,12:57:08.000,282,11001710,12205,0,1760014627,13021.07868731999,50.57250249000208,53354.19808920001 2025-10-09,12:57:09.000,282,11001691,11965,0,1760014628,13021.01806052999,50.55840423000336,53354.19110208001 2025-10-09,12:57:10.000,282,11001683,12365,0,1760014629,13021.011324219995,50.62184640000487,53354.15616648 2025-10-09,12:57:11.000,282,11001710,12245,0,1760014630,13020.96417005,50.57955162000144,53354.177127840005 2025-10-09,12:57:12.000,282,11001677,12285,0,1760014631,13020.930488499995,50.57250249000208,53354.10725664 2025-10-09,12:57:13.000,282,11001694,12365,0,1760014632,13020.91701587999,50.5866007500008,53354.14917936001 2025-10-09,12:57:14.000,282,11001695,12205,0,1760014633,13020.81597122999,50.53725683999801,53354.11424376 2025-10-09,12:57:15.000,282,11001758,12205,0,1760014634,13020.849652779994,50.53020770999865,53354.19110208001 2025-10-09,12:57:16.000,282,11001674,12125,0,1760014635,13020.79576229999,50.51610944999993,53354.10026952001 2025-10-09,12:57:17.000,282,11001651,12125,0,1760014636,13020.741871819999,50.50201119000121,53354.1631536 2025-10-09,12:57:18.000,282,11001771,12285,0,1760014637,13020.701453959999,50.52315857999929,53354.11424376 2025-10-09,12:57:19.000,282,11001687,12285,0,1760014638,13020.667772409994,50.53020770999865,53354.14917936001 2025-10-09,12:57:20.000,282,11001691,12125,0,1760014639,13020.627354549993,50.50906032000057,53354.10026952001 2025-10-09,12:57:21.000,282,11001706,12085,0,1760014640,13020.607145619993,50.50906032000057,53354.10026952001 2025-10-09,12:57:22.000,282,11001709,12165,0,1760014641,13020.573464069988,50.51610944999993,53354.058346800004 2025-10-09,12:57:23.000,282,11001716,12245,0,1760014642,13020.539782519998,50.51610944999993,53354.04437256 2025-10-09,12:57:24.000,282,11001708,12525,0,1760014643,13020.512837279988,50.50906032000057,53354.009436960005 2025-10-09,12:57:25.000,282,11001671,12325,0,1760014644,13020.479155729998,50.50906032000057,53353.99546272 2025-10-09,12:57:26.000,282,11001695,12245,0,1760014645,13020.452210490002,50.46676554000442,53354.00244984001 2025-10-09,12:57:27.000,282,11001724,12445,0,1760014646,13020.398320009997,50.487912930002494,53354.009436960005 2025-10-09,12:57:28.000,282,11001691,12405,0,1760014647,13020.378111079997,50.49496206000185,53353.98148848001 2025-10-09,12:57:29.000,282,11001699,12685,0,1760014648,13020.344429529992,50.45971640999778,53353.89764304 2025-10-09,12:57:30.000,282,11001695,12085,0,1760014649,13020.283802739992,50.480863800003135,53353.99546272 2025-10-09,12:57:31.000,282,11001721,12565,0,1760014650,13020.256857499997,50.480863800003135,53353.89764304 2025-10-09,12:57:32.000,282,11001715,12325,0,1760014651,13020.243384879992,50.41037250000227,53353.890655920004 2025-10-09,12:57:33.000,282,11001678,12485,0,1760014652,13020.182758089992,50.40332337000291,53353.93956576 2025-10-09,12:57:34.000,282,11001703,12525,0,1760014653,13020.142340229992,50.41037250000227,53353.87668168 2025-10-09,12:57:35.000,282,11001689,12325,0,1760014654,13020.149076540001,50.438569019999704,53353.86969456 2025-10-09,12:57:36.000,282,11001715,12405,0,1760014655,13020.115394989996,50.431519890000345,53353.8487332 2025-10-09,12:57:37.000,282,11001697,12245,0,1760014656,13020.04803189,50.38922511000419,53353.890655920004 2025-10-09,12:57:38.000,282,11001729,12525,0,1760014657,13020.081713439991,50.36807771999884,53353.82777184 2025-10-09,12:57:39.000,282,11001691,12325,0,1760014658,13020.021086649991,50.38217598000483,53353.86270744001 2025-10-09,12:57:40.000,282,11001716,12325,0,1760014659,13020.021086649991,50.38922511000419,53353.79982336 2025-10-09,12:57:41.000,282,11001713,12125,0,1760014660,13020.041295579991,50.39627424000355,53353.80681048 2025-10-09,12:57:42.000,282,11001672,12485,0,1760014661,13019.973932479996,50.36102858999948,53353.85572032001 2025-10-09,12:57:43.000,282,11001705,12085,0,1760014662,13019.9874051,50.36102858999948,53353.82078472 2025-10-09,12:57:44.000,282,11001689,12485,0,1760014663,13019.973932479996,50.34693033000076,53353.8487332 2025-10-09,12:57:45.000,282,11001694,12205,0,1760014664,13019.96045985999,50.32578294000268,53353.78584912001 2025-10-09,12:57:46.000,282,11001750,12325,0,1760014665,13019.973932479996,50.34693033000076,53353.75091352 2025-10-09,12:57:47.000,282,11001702,12405,0,1760014666,13019.96719617,50.35397946000012,53353.841746080005 2025-10-09,12:57:48.000,282,11001698,12125,0,1760014667,13019.96719617,50.28348815999925,53353.7089908 2025-10-09,12:57:49.000,282,11001681,12325,0,1760014668,13019.96045985999,50.28348815999925,53353.70200368 2025-10-09,12:57:50.000,282,11001710,12285,0,1760014669,13019.973932479996,50.31873381000332,53353.7089908 2025-10-09,12:57:51.000,282,11001728,12525,0,1760014670,13019.92004199999,50.304635550004605,53353.70200368 2025-10-09,12:57:52.000,282,11001713,12045,0,1760014671,13020.014350339996,50.28348815999925,53353.69501656001 2025-10-09,12:57:53.000,282,11001688,12365,0,1760014672,13019.9874051,50.255291640001815,53353.674055200005 2025-10-09,12:57:54.000,282,11001736,12165,0,1760014673,13019.96719617,50.304635550004605,53353.7089908 2025-10-09,12:57:55.000,282,11001728,12325,0,1760014674,13019.96719617,50.26938990000053,53353.722965040004 2025-10-09,12:57:56.000,282,11001720,12325,0,1760014675,13019.96719617,50.262340770001174,53353.68802944001 2025-10-09,12:57:57.000,282,11001699,12165,0,1760014676,13019.973932479996,50.23414425000374,53353.722965040004 2025-10-09,12:57:58.000,282,11001714,12365,0,1760014677,13019.96045985999,50.17775121000159,53353.66008096 2025-10-09,12:57:59.000,282,11001704,12125,0,1760014678,13019.933514619996,50.22004598999774,53353.66706808001 2025-10-09,12:58:00.000,282,11001678,12325,0,1760014679,13019.94025092999,50.248242510002456,53353.7089908 2025-10-09,12:58:01.000,282,11001746,12285,0,1760014680,13019.96045985999,50.18480034000095,53353.71597792001 2025-10-09,12:58:02.000,282,11001711,12205,0,1760014681,13019.96045985999,50.18480034000095,53353.7089908 2025-10-09,12:58:03.000,282,11001753,12325,0,1760014682,13019.92677831,50.18480034000095,53353.70200368 2025-10-09,12:58:04.000,282,11001728,12325,0,1760014683,13019.953723549996,50.17775121000159,53353.69501656001 2025-10-09,12:58:05.000,282,11001672,12285,0,1760014684,13019.94698724,50.17775121000159,53353.604184 2025-10-09,12:58:06.000,282,11001750,12445,0,1760014685,13019.96719617,50.18480034000095,53353.674055200005 2025-10-09,12:58:07.000,282,11001709,12245,0,1760014686,13019.94698724,50.18480034000095,53353.64610672001 2025-10-09,12:58:08.000,282,11001750,12205,0,1760014687,13019.92677831,50.212996859998384,53353.65309384 2025-10-09,12:58:09.000,282,11001676,12085,0,1760014688,13019.94025092999,50.198898599999666,53353.66008096 2025-10-09,12:58:10.000,282,11001698,12645,0,1760014689,13019.953723549996,50.205947729999025,53353.6391196 2025-10-09,12:58:11.000,282,11001706,12325,0,1760014690,13019.94025092999,50.18480034000095,53353.66706808001 2025-10-09,12:58:12.000,282,11001726,12285,0,1760014691,13019.94025092999,50.15660382000351,53353.625145360005 2025-10-09,12:58:13.000,282,11001710,12445,0,1760014692,13019.893096759995,50.14955469000415,53353.625145360005 2025-10-09,12:58:14.000,282,11001701,12205,0,1760014693,13019.89983306999,50.1284072999988,53353.64610672001 2025-10-09,12:58:15.000,282,11001691,12485,0,1760014694,13019.92004199999,50.12135816999944,53353.625145360005 2025-10-09,12:58:16.000,282,11001693,12645,0,1760014695,13019.89983306999,50.1284072999988,53353.68802944001 2025-10-09,12:58:17.000,282,11001762,12325,0,1760014696,13019.92004199999,50.13545642999816,53353.59719688001 2025-10-09,12:58:18.000,282,11001752,12245,0,1760014697,13019.92677831,50.14955469000415,53353.63213248 2025-10-09,12:58:19.000,282,11001702,12685,0,1760014698,13019.94698724,50.17775121000159,53353.61815824001 2025-10-09,12:58:20.000,282,11001696,12245,0,1760014699,13019.96045985999,50.17775121000159,53353.61117112 2025-10-09,12:58:21.000,282,11001679,12325,0,1760014700,13019.973932479996,50.17775121000159,53353.65309384 2025-10-09,12:58:22.000,282,11001730,12245,0,1760014701,13019.9874051,50.19184947000031,53353.625145360005 2025-10-09,12:58:23.000,282,11001729,12245,0,1760014702,13020.021086649991,50.205947729999025,53353.625145360005 2025-10-09,12:58:24.000,282,11001719,12085,0,1760014703,13019.98066878999,50.17775121000159,53353.56924840001 2025-10-09,12:58:25.000,282,11001741,12045,0,1760014704,13019.9874051,50.19184947000031,53353.61815824001 2025-10-09,12:58:26.000,282,11001712,12325,0,1760014705,13019.994141409996,50.212996859998384,53353.6391196 2025-10-09,12:58:27.000,282,11001702,12045,0,1760014706,13019.96045985999,50.205947729999025,53353.61815824001 2025-10-09,12:58:28.000,282,11001666,12645,0,1760014707,13020.02782296,50.18480034000095,53353.66008096 2025-10-09,12:58:29.000,282,11001751,12285,0,1760014708,13020.02782296,50.17775121000159,53353.66008096 2025-10-09,12:58:30.000,282,11001727,12405,0,1760014709,13020.000877719991,50.198898599999666,53353.65309384 2025-10-09,12:58:31.000,282,11001718,12285,0,1760014710,13020.000877719991,50.15660382000351,53353.66706808001 2025-10-09,12:58:32.000,282,11001746,12125,0,1760014711,13020.041295579991,50.14250556000479,53353.64610672001 2025-10-09,12:58:33.000,282,11001703,12125,0,1760014712,13020.000877719991,50.17070208000223,53353.61815824001 2025-10-09,12:58:34.000,282,11001734,12285,0,1760014713,13020.000877719991,50.16365295000287,53353.625145360005 2025-10-09,12:58:35.000,282,11001699,12085,0,1760014714,13020.02782296,50.19184947000031,53353.65309384 2025-10-09,12:58:36.000,282,11001699,12365,0,1760014715,13020.014350339996,50.13545642999816,53353.61815824001 2025-10-09,12:58:37.000,282,11001706,12125,0,1760014716,13020.000877719991,50.13545642999816,53353.674055200005 2025-10-09,12:58:38.000,282,11001706,12645,0,1760014717,13020.000877719991,50.12135816999944,53353.66008096 2025-10-09,12:58:39.000,282,11001707,12365,0,1760014718,13020.034559269996,50.10725991000072,53353.64610672001 2025-10-09,12:58:40.000,282,11001723,12245,0,1760014719,13020.034559269996,50.14955469000415,53353.6391196 2025-10-09,12:58:41.000,282,11001793,12325,0,1760014720,13020.00761403,50.14250556000479,53353.61815824001 2025-10-09,12:58:42.000,282,11001694,12645,0,1760014721,13020.041295579991,50.14250556000479,53353.61815824001 2025-10-09,12:58:43.000,282,11001650,12365,0,1760014722,13020.054768199996,50.13545642999816,53353.674055200005 2025-10-09,12:58:44.000,282,11001702,11965,0,1760014723,13020.041295579991,50.11430904000008,53353.68802944001 2025-10-09,12:58:45.000,282,11001693,12405,0,1760014724,13020.074977129996,50.13545642999816,53353.66008096 2025-10-09,12:58:46.000,282,11001726,12405,0,1760014725,13020.061504509991,50.14250556000479,53353.674055200005 2025-10-09,12:58:47.000,282,11001712,12205,0,1760014726,13020.074977129996,50.17070208000223,53353.73693928001 2025-10-09,12:58:48.000,282,11001738,12205,0,1760014727,13020.054768199996,50.15660382000351,53353.6391196 2025-10-09,12:58:49.000,282,11001656,12245,0,1760014728,13020.074977129996,50.22004598999774,53353.66008096 2025-10-09,12:58:50.000,282,11001773,12325,0,1760014729,13020.041295579991,50.212996859998384,53353.674055200005 2025-10-09,12:58:51.000,282,11001731,12325,0,1760014730,13020.054768199996,50.2411933800031,53353.674055200005 2025-10-09,12:58:52.000,282,11001729,12485,0,1760014731,13020.034559269996,50.23414425000374,53353.70200368 2025-10-09,12:58:53.000,282,11001778,12165,0,1760014732,13020.041295579991,50.255291640001815,53353.7089908 2025-10-09,12:58:54.000,282,11001726,12245,0,1760014733,13020.00761403,50.262340770001174,53353.71597792001 2025-10-09,12:58:55.000,282,11001733,12165,0,1760014734,13020.014350339996,50.31873381000332,53353.68104232 2025-10-09,12:58:56.000,282,11001738,12445,0,1760014735,13020.041295579991,50.31873381000332,53353.70200368 2025-10-09,12:58:57.000,282,11001753,12365,0,1760014736,13019.9874051,50.3398812000014,53353.743926400006 2025-10-09,12:58:58.000,282,11001759,12005,0,1760014737,13019.953723549996,50.34693033000076,53353.722965040004 2025-10-09,12:58:59.000,282,11001753,12165,0,1760014738,13019.953723549996,50.36807771999884,53353.7089908 2025-10-09,12:59:00.000,282,11001719,12165,0,1760014739,13019.98066878999,50.35397946000012,53353.73693928001 2025-10-09,12:59:01.000,282,11001716,12325,0,1760014740,13019.994141409996,50.36807771999884,53353.674055200005 2025-10-09,12:59:02.000,282,11001695,12245,0,1760014741,13019.96045985999,50.375126849998196,53353.68802944001 2025-10-09,12:59:03.000,282,11001748,12245,0,1760014742,13019.9874051,50.41742163000163,53353.743926400006 2025-10-09,12:59:04.000,282,11001691,12365,0,1760014743,13019.973932479996,50.41742163000163,53353.75091352 2025-10-09,12:59:05.000,282,11001688,12365,0,1760014744,13020.00761403,50.41742163000163,53353.72995216 2025-10-09,12:59:06.000,282,11001732,12285,0,1760014745,13020.00761403,50.424470760000986,53353.75790064 2025-10-09,12:59:07.000,282,11001689,12125,0,1760014746,13019.994141409996,50.45266727999842,53353.73693928001 2025-10-09,12:59:08.000,282,11001719,12285,0,1760014747,13020.041295579991,50.46676554000442,53353.72995216 2025-10-09,12:59:09.000,282,11001688,12405,0,1760014748,13020.02782296,50.51610944999993,53353.792836240005 2025-10-09,12:59:10.000,282,11001728,12245,0,1760014749,13020.02782296,50.52315857999929,53353.76488776001 2025-10-09,12:59:11.000,282,11001706,12405,0,1760014750,13020.04803189,50.50906032000057,53353.80681048 2025-10-09,12:59:12.000,282,11001767,12245,0,1760014751,13020.074977129996,50.53020770999865,53353.82078472 2025-10-09,12:59:13.000,282,11001738,12325,0,1760014752,13020.095186059996,50.551355100004,53353.82078472 2025-10-09,12:59:14.000,282,11001732,12285,0,1760014753,13020.095186059996,50.53020770999865,53353.79982336 2025-10-09,12:59:15.000,282,11001754,12285,0,1760014754,13020.101922369991,50.5866007500008,53353.79982336 2025-10-09,12:59:16.000,282,11001698,12445,0,1760014755,13020.142340229992,50.55840423000336,53353.76488776001 2025-10-09,12:59:17.000,282,11001744,12245,0,1760014756,13020.216439639997,50.607748139998876,53353.76488776001 2025-10-09,12:59:18.000,282,11001693,12325,0,1760014757,13020.202967019992,50.5866007500008,53353.77187488 2025-10-09,12:59:19.000,282,11001732,12125,0,1760014758,13020.270330120002,50.62889553000423,53353.78584912001 2025-10-09,12:59:20.000,282,11001699,12285,0,1760014759,13020.337693219997,50.600699009999516,53353.86969456 2025-10-09,12:59:21.000,282,11001734,12205,0,1760014760,13020.391583700002,50.664141180001025,53353.82777184 2025-10-09,12:59:22.000,282,11001692,12125,0,1760014761,13020.438737869998,50.706435960004455,53353.87668168 2025-10-09,12:59:23.000,282,11001694,12565,0,1760014762,13020.506100969993,50.69938682999782,53353.82078472 2025-10-09,12:59:24.000,282,11001672,12205,0,1760014763,13020.580200379998,50.69938682999782,53353.85572032001 2025-10-09,12:59:25.000,282,11001737,12125,0,1760014764,13020.634090859989,50.706435960004455,53353.890655920004 2025-10-09,12:59:26.000,282,11001717,12165,0,1760014765,13020.647563479994,50.6852885699991,53353.88366880001 2025-10-09,12:59:27.000,282,11001693,12525,0,1760014766,13020.701453959999,50.713485090003815,53353.95354000001 2025-10-09,12:59:28.000,282,11001634,12125,0,1760014767,13020.768817059994,50.713485090003815,53353.93257864001 2025-10-09,12:59:29.000,282,11001658,12325,0,1760014768,13020.82270754,50.69233769999846,53353.93956576 2025-10-09,12:59:30.000,282,11001705,12125,0,1760014769,13020.829443849994,50.67823943999974,53353.94655288 2025-10-09,12:59:31.000,282,11001688,12205,0,1760014770,13020.92375219,50.664141180001025,53353.93257864001 2025-10-09,12:59:32.000,282,11001731,12285,0,1760014771,13020.950697429995,50.6852885699991,53353.92559152 2025-10-09,12:59:33.000,282,11001705,12525,0,1760014772,13021.011324219995,50.650042920002306,53354.009436960005 2025-10-09,12:59:34.000,282,11001707,11965,0,1760014773,13021.07868731999,50.67823943999974,53354.00244984001 2025-10-09,12:59:35.000,282,11001687,12365,0,1760014774,13021.112368869995,50.650042920002306,53353.95354000001 2025-10-09,12:59:36.000,282,11001726,12445,0,1760014775,13021.132577799995,50.657092050001665,53354.079308160006 2025-10-09,12:59:37.000,282,11001735,12165,0,1760014776,13021.172995659996,50.657092050001665,53354.03738544 2025-10-09,12:59:38.000,282,11001691,12165,0,1760014777,13021.22688614,50.63594466000359,53354.10026952001 2025-10-09,12:59:39.000,282,11001705,12325,0,1760014778,13021.334667099996,50.657092050001665,53354.07232104001 2025-10-09,12:59:40.000,282,11001742,12245,0,1760014779,13021.341403409991,50.664141180001025,53354.079308160006 2025-10-09,12:59:41.000,282,11001699,12365,0,1760014780,13021.395293889997,50.720534220003174,53354.11424376 2025-10-09,12:59:42.000,282,11001688,12445,0,1760014781,13021.428975440002,50.67823943999974,53354.10725664 2025-10-09,12:59:43.000,282,11001721,12085,0,1760014782,13021.482865919992,50.713485090003815,53354.17014072001 2025-10-09,12:59:44.000,282,11001730,12725,0,1760014783,13021.570437950002,50.67823943999974,53354.21905056001 2025-10-09,12:59:45.000,282,11001725,12285,0,1760014784,13021.583910569992,50.64299379000295,53354.246999040006 2025-10-09,12:59:46.000,282,11001718,12285,0,1760014785,13021.597383189997,50.664141180001025,53354.2330248 2025-10-09,12:59:47.000,282,11001739,12205,0,1760014786,13021.644537359993,50.671190310000384,53354.24001192001 2025-10-09,12:59:48.000,282,11001730,12085,0,1760014787,13021.678218909998,50.64299379000295,53354.302896 2025-10-09,12:59:49.000,282,11001721,12565,0,1760014788,13021.738845699998,50.67823943999974,53354.25398616 2025-10-09,12:59:50.000,282,11001732,12205,0,1760014789,13021.752318319988,50.67823943999974,53354.24001192001 2025-10-09,12:59:51.000,282,11001657,12325,0,1760014790,13021.772527249988,50.6852885699991,53354.31687024001 2025-10-09,12:59:52.000,282,11001756,12245,0,1760014791,13021.806208799993,50.6852885699991,53354.28193464 2025-10-09,12:59:53.000,282,11001759,12245,0,1760014792,13021.812945109989,50.706435960004455,53354.35180584 2025-10-09,12:59:54.000,282,11001744,12285,0,1760014793,13021.860099279998,50.75577986999997,53354.33783160001 2025-10-09,12:59:55.000,282,11001728,12205,0,1760014794,13021.887044519994,50.75577986999997,53354.30988312 2025-10-09,12:59:56.000,282,11001658,12365,0,1760014795,13021.907253449994,50.77692725999805,53354.38674144001 2025-10-09,12:59:57.000,282,11001732,12405,0,1760014796,13021.887044519994,50.76987812999869,53354.38674144001 2025-10-09,12:59:58.000,282,11001674,12365,0,1760014797,13021.920726069999,50.77692725999805,53354.414689920006 2025-10-09,12:59:59.000,282,11001731,12245,0,1760014798,13021.988089169994,50.75577986999997,53354.42866416 2025-10-09,13:00:00.000,282,11001707,12445,0,1760014799,13021.99482547999,50.7980746500034,53354.49853536 2025-10-09,13:00:01.000,282,11001732,12325,0,1760014800,13022.021770719999,50.76987812999869,53354.52648384001 2025-10-09,13:00:02.000,282,11001729,12165,0,1760014801,13022.068924889994,50.7980746500034,53354.44962552 2025-10-09,13:00:03.000,282,11001738,12365,0,1760014802,13022.10260644,50.7980746500034,53354.45661264001 2025-10-09,13:00:04.000,282,11001776,12125,0,1760014803,13022.149760609995,50.81922204000148,53354.49853536 2025-10-09,13:00:05.000,282,11001753,12045,0,1760014804,13022.19691477999,50.847418559998914,53354.45661264001 2025-10-09,13:00:06.000,282,11001746,12085,0,1760014805,13022.22386002,50.840369429999555,53354.512509600005 2025-10-09,13:00:07.000,282,11001745,12125,0,1760014806,13022.26427788,50.833320300000196,53354.561419440004 2025-10-09,13:00:08.000,282,11001722,12405,0,1760014807,13022.29795942999,50.82627117000084,53354.51949672 2025-10-09,13:00:09.000,282,11001757,12125,0,1760014808,13022.3451136,50.847418559998914,53354.53347096001 2025-10-09,13:00:10.000,282,11001732,12445,0,1760014809,13022.37879514999,50.85446768999827,53354.59635504 2025-10-09,13:00:11.000,282,11001713,11885,0,1760014810,13022.38553146,50.847418559998914,53354.6173164 2025-10-09,13:00:12.000,282,11001704,12485,0,1760014811,13022.459630869991,50.86856595000427,53354.64526488 2025-10-09,13:00:13.000,282,11001764,12285,0,1760014812,13022.439421939991,50.840369429999555,53354.67321336001 2025-10-09,13:00:14.000,282,11001747,12405,0,1760014813,13022.473103489996,50.847418559998914,53354.62430352001 2025-10-09,13:00:15.000,282,11001721,12445,0,1760014814,13022.48657611,50.86856595000427,53354.66622624 2025-10-09,13:00:16.000,282,11001730,12125,0,1760014815,13022.459630869991,50.882664210002986,53354.66622624 2025-10-09,13:00:17.000,282,11001684,12045,0,1760014816,13022.48657611,50.91790985999978,53354.63827776 2025-10-09,13:00:18.000,282,11001741,12245,0,1760014817,13022.540466589991,50.87561508000363,53354.694174719996 2025-10-09,13:00:19.000,282,11001767,12325,0,1760014818,13022.540466589991,50.90381160000106,53354.694174719996 2025-10-09,13:00:20.000,282,11001703,12205,0,1760014819,13022.580884449992,50.882664210002986,53354.71513608 2025-10-09,13:00:21.000,282,11001763,12005,0,1760014820,13022.601093379992,50.85446768999827,53354.80596864 2025-10-09,13:00:22.000,282,11001713,12405,0,1760014821,13022.594357069996,50.86151682000491,53354.7570588 2025-10-09,13:00:23.000,282,11001768,12125,0,1760014822,13022.621302309992,50.882664210002986,53354.7570588 2025-10-09,13:00:24.000,282,11001723,12085,0,1760014823,13022.708874340002,50.882664210002986,53354.77802016 2025-10-09,13:00:25.000,282,11001693,12205,0,1760014824,13022.722346959992,50.87561508000363,53354.82693 2025-10-09,13:00:26.000,282,11001718,12285,0,1760014825,13022.796446369997,50.85446768999827,53354.81295576 2025-10-09,13:00:27.000,282,11001716,12485,0,1760014826,13022.776237439997,50.882664210002986,53354.80596864 2025-10-09,13:00:28.000,282,11001760,12125,0,1760014827,13022.809918990002,50.889713340002345,53354.79199440001 2025-10-09,13:00:29.000,282,11001740,12325,0,1760014828,13022.803182679992,50.896762470001704,53354.84090424001 2025-10-09,13:00:30.000,282,11001718,12365,0,1760014829,13022.870545780002,50.90381160000106,53354.86885272001 2025-10-09,13:00:31.000,282,11001716,12485,0,1760014830,13022.863809469993,50.882664210002986,53354.861865599996 2025-10-09,13:00:32.000,282,11001751,12125,0,1760014831,13022.897491019998,50.87561508000363,53354.83391712 2025-10-09,13:00:33.000,282,11001694,12285,0,1760014832,13022.910963640003,50.882664210002986,53354.896801200004 2025-10-09,13:00:34.000,282,11001738,12125,0,1760014833,13022.910963640003,50.896762470001704,53354.861865599996 2025-10-09,13:00:35.000,282,11001735,12325,0,1760014834,13022.884018399993,50.889713340002345,53354.86885272001 2025-10-09,13:00:36.000,282,11001727,12325,0,1760014835,13022.931172569988,50.91086073000042,53354.92474968 2025-10-09,13:00:37.000,282,11001713,12485,0,1760014836,13022.951381499988,50.87561508000363,53354.917762560006 2025-10-09,13:00:38.000,282,11001731,12365,0,1760014837,13022.944645189993,50.91790985999978,53354.91077544001 2025-10-09,13:00:39.000,282,11001711,12245,0,1760014838,13022.931172569988,50.889713340002345,53354.90378832 2025-10-09,13:00:40.000,282,11001714,12445,0,1760014839,13022.924436259993,50.882664210002986,53354.917762560006 2025-10-09,13:00:41.000,282,11001706,12205,0,1760014840,13022.924436259993,50.889713340002345,53354.9317368 2025-10-09,13:00:42.000,282,11001696,12365,0,1760014841,13022.924436259993,50.90381160000106,53354.92474968 2025-10-09,13:00:43.000,282,11001695,12365,0,1760014842,13022.924436259993,50.896762470001704,53354.95269816 2025-10-09,13:00:44.000,282,11001729,12165,0,1760014843,13022.917699949998,50.86151682000491,53354.966672400005 2025-10-09,13:00:45.000,282,11001719,12245,0,1760014844,13022.951381499988,50.882664210002986,53354.93872392001 2025-10-09,13:00:46.000,282,11001658,12245,0,1760014845,13022.971590429988,50.882664210002986,53355.001608 2025-10-09,13:00:47.000,282,11001695,12045,0,1760014846,13022.931172569988,50.86856595000427,53355.029556479996 2025-10-09,13:00:48.000,282,11001669,12405,0,1760014847,13022.958117809998,50.86856595000427,53355.015582240005 2025-10-09,13:00:49.000,282,11001685,12525,0,1760014848,13023.005271979993,50.847418559998914,53355.03654360001 2025-10-09,13:00:50.000,282,11001697,12485,0,1760014849,13023.005271979993,50.847418559998914,53355.00859512001 2025-10-09,13:00:51.000,282,11001750,12285,0,1760014850,13023.045689839993,50.85446768999827,53355.03654360001 2025-10-09,13:00:52.000,282,11001720,12045,0,1760014851,13023.052426149989,50.896762470001704,53355.00859512001 2025-10-09,13:00:53.000,282,11001720,12405,0,1760014852,13023.106316629994,50.85446768999827,53355.015582240005 2025-10-09,13:00:54.000,282,11001680,12205,0,1760014853,13023.099580319998,50.85446768999827,53355.03654360001 2025-10-09,13:00:55.000,282,11001752,12325,0,1760014854,13023.133261869989,50.82627117000084,53355.05750496001 2025-10-09,13:00:56.000,282,11001694,12085,0,1760014855,13023.160207109999,50.78397639000468,53355.02256936 2025-10-09,13:00:57.000,282,11001722,12165,0,1760014856,13023.241042829999,50.78397639000468,53355.064492080004 2025-10-09,13:00:58.000,282,11001728,12125,0,1760014857,13023.26125176,50.74873074000061,53355.085453440006 2025-10-09,13:00:59.000,282,11001695,12245,0,1760014858,13023.328614859995,50.73463248000189,53355.09942768 2025-10-09,13:01:00.000,282,11001730,12165,0,1760014859,13023.37576902999,50.67823943999974,53355.14833752 2025-10-09,13:01:01.000,282,11001675,12125,0,1760014860,13023.44313213,50.62889553000423,53355.16231176 2025-10-09,13:01:02.000,282,11001693,12285,0,1760014861,13023.45660474999,50.5866007500008,53355.134363280005 2025-10-09,13:01:03.000,282,11001774,12165,0,1760014862,13023.449868439995,50.57250249000208,53355.16929888 2025-10-09,13:01:04.000,282,11001712,12125,0,1760014863,13023.49702260999,50.50201119000121,53355.14833752 2025-10-09,13:01:05.000,282,11001729,12365,0,1760014864,13023.51723153999,50.487912930002494,53355.1413504 2025-10-09,13:01:06.000,282,11001683,12485,0,1760014865,13023.591330949996,50.480863800003135,53355.19026024 2025-10-09,13:01:07.000,282,11001660,12045,0,1760014866,13023.59806725999,50.424470760000986,53355.16929888 2025-10-09,13:01:08.000,282,11001727,12205,0,1760014867,13023.638485119991,50.39627424000355,53355.17628600001 2025-10-09,13:01:09.000,282,11001710,12405,0,1760014868,13023.658694049991,50.38922511000419,53355.2112216 2025-10-09,13:01:10.000,282,11001696,11965,0,1760014869,13023.692375599996,50.375126849998196,53355.183273120005 2025-10-09,13:01:11.000,282,11001698,12445,0,1760014870,13023.705848220001,50.35397946000012,53355.21820872 2025-10-09,13:01:12.000,282,11001720,12405,0,1760014871,13023.753002389996,50.3398812000014,53355.2810928 2025-10-09,13:01:13.000,282,11001666,12365,0,1760014872,13023.753002389996,50.33283207000204,53355.197247359996 2025-10-09,13:01:14.000,282,11001713,12405,0,1760014873,13023.753002389996,50.31873381000332,53355.22519584001 2025-10-09,13:01:15.000,282,11001672,12405,0,1760014874,13023.806892870001,50.33283207000204,53355.22519584001 2025-10-09,13:01:16.000,282,11001663,12125,0,1760014875,13023.800156559992,50.26938990000053,53355.28807992 2025-10-09,13:01:17.000,282,11001687,12445,0,1760014876,13023.820365489992,50.28348815999925,53355.28807992 2025-10-09,13:01:18.000,282,11001730,12285,0,1760014877,13023.806892870001,50.262340770001174,53355.2810928 2025-10-09,13:01:19.000,282,11001711,12245,0,1760014878,13023.786683940001,50.23414425000374,53355.302054160005 2025-10-09,13:01:20.000,282,11001648,12525,0,1760014879,13023.813629179996,50.23414425000374,53355.28807992 2025-10-09,13:01:21.000,282,11001652,12245,0,1760014880,13023.786683940001,50.23414425000374,53355.30904128 2025-10-09,13:01:22.000,282,11001602,12445,0,1760014881,13023.759738699991,50.212996859998384,53355.26013144 2025-10-09,13:01:23.000,282,11001709,12325,0,1760014882,13023.712584529996,50.17775121000159,53355.33698976 2025-10-09,13:01:24.000,282,11001702,12125,0,1760014883,13023.699111909991,50.17070208000223,53355.364938239996 2025-10-09,13:01:25.000,282,11001671,12245,0,1760014884,13023.638485119991,50.17070208000223,53355.34397688001 2025-10-09,13:01:26.000,282,11001686,12165,0,1760014885,13023.57785832999,50.16365295000287,53355.37192536001 2025-10-09,13:01:27.000,282,11001709,12565,0,1760014886,13023.49702260999,50.198898599999666,53355.30904128 2025-10-09,13:01:28.000,282,11001650,12245,0,1760014887,13023.449868439995,50.198898599999666,53355.29506704001 2025-10-09,13:01:29.000,282,11001607,12325,0,1760014888,13023.429659509995,50.17070208000223,53355.33698976 2025-10-09,13:01:30.000,282,11001707,12085,0,1760014889,13023.348823789995,50.17070208000223,53355.37192536001 2025-10-09,13:01:31.000,282,11001660,12325,0,1760014890,13023.30166962,50.16365295000287,53355.350964000005 2025-10-09,13:01:32.000,282,11001705,12285,0,1760014891,13023.25451544999,50.17775121000159,53355.26013144 2025-10-09,13:01:33.000,282,11001685,12245,0,1760014892,13023.220833899999,50.18480034000095,53355.26711856 2025-10-09,13:01:34.000,282,11001670,12325,0,1760014893,13023.19388865999,50.212996859998384,53355.26711856 2025-10-09,13:01:35.000,282,11001695,12125,0,1760014894,13023.200624969999,50.198898599999666,53355.24615720001 2025-10-09,13:01:36.000,282,11001684,12205,0,1760014895,13023.153470799989,50.18480034000095,53355.22519584001 2025-10-09,13:01:37.000,282,11001675,12325,0,1760014896,13023.180416039999,50.205947729999025,53355.2810928 2025-10-09,13:01:38.000,282,11001650,12165,0,1760014897,13023.19388865999,50.212996859998384,53355.21820872 2025-10-09,13:01:39.000,282,11001642,12365,0,1760014898,13023.187152349994,50.19184947000031,53355.22519584001 2025-10-09,13:01:40.000,282,11001717,12125,0,1760014899,13023.220833899999,50.212996859998384,53355.28807992 2025-10-09,13:01:41.000,282,11001696,12205,0,1760014900,13023.241042829999,50.18480034000095,53355.24615720001 2025-10-09,13:01:42.000,282,11001710,11965,0,1760014901,13023.30166962,50.11430904000008,53355.26711856 2025-10-09,13:01:43.000,282,11001643,12365,0,1760014902,13023.37576902999,50.13545642999816,53355.197247359996 2025-10-09,13:01:44.000,282,11001701,12325,0,1760014903,13023.490286299995,50.12135816999944,53355.2112216 2025-10-09,13:01:45.000,282,11001679,12525,0,1760014904,13023.59806725999,50.05086686999857,53355.21820872 2025-10-09,13:01:46.000,282,11001722,12645,0,1760014905,13023.678902979991,50.05086686999857,53355.22519584001 2025-10-09,13:01:47.000,282,11001694,12485,0,1760014906,13023.793420249996,50.036768609999854,53355.2112216 2025-10-09,13:01:48.000,282,11001625,12245,0,1760014907,13023.901201209992,49.966277309998986,53355.2112216 2025-10-09,13:01:49.000,282,11001728,12405,0,1760014908,13023.975300619997,49.902835140004754,53355.21820872 2025-10-09,13:01:50.000,282,11001721,12205,0,1760014909,13024.076345269998,49.902835140004754,53355.183273120005 2025-10-09,13:01:51.000,282,11001689,12285,0,1760014910,13024.116763129998,49.87463862000004,53355.2112216 2025-10-09,13:01:52.000,282,11001720,12205,0,1760014911,13024.163917299993,49.86758949000068,53355.253144320006 2025-10-09,13:01:53.000,282,11001692,12285,0,1760014912,13024.190862539988,49.82529471000453,53355.26711856 2025-10-09,13:01:54.000,282,11001690,12205,0,1760014913,13024.177389919998,49.797098189999815,53355.23917008 2025-10-09,13:01:55.000,282,11001711,12285,0,1760014914,13024.184126229993,49.7829999300011,53355.2810928 2025-10-09,13:01:56.000,282,11001706,11965,0,1760014915,13024.170653609988,49.740705149997666,53355.29506704001 2025-10-09,13:01:57.000,282,11001694,12045,0,1760014916,13024.163917299993,49.71955775999959,53355.253144320006 2025-10-09,13:01:58.000,282,11001714,12245,0,1760014917,13024.096554199998,49.70545950000087,53355.33000264 2025-10-09,13:01:59.000,282,11001728,12565,0,1760014918,13024.049400030002,49.68431211000279,53355.33000264 2025-10-09,13:02:00.000,282,11001698,12125,0,1760014919,13024.022454789992,49.663164720004715,53355.32301552001 2025-10-09,13:02:01.000,282,11001700,12485,0,1760014920,13024.022454789992,49.65611558999808,53355.350964000005 2025-10-09,13:02:02.000,282,11001739,12245,0,1760014921,13024.069608960002,49.64906645999872,53355.32301552001 2025-10-09,13:02:03.000,282,11001770,12285,0,1760014922,13024.110026820003,49.59972255000321,53355.37891248 2025-10-09,13:02:04.000,282,11001788,12325,0,1760014923,13024.217807779998,49.564476899999136,53355.37192536001 2025-10-09,13:02:05.000,282,11001700,12285,0,1760014924,13024.278434569998,49.52218212000298,53355.350964000005 2025-10-09,13:02:06.000,282,11001693,12445,0,1760014925,13024.426633389994,49.51513299000362,53355.37891248 2025-10-09,13:02:07.000,282,11001738,12285,0,1760014926,13024.460314939999,49.52218212000298,53355.37192536001 2025-10-09,13:02:08.000,282,11001773,12325,0,1760014927,13024.547886969995,49.47283821000019,53355.399873840004 2025-10-09,13:02:09.000,282,11001716,12325,0,1760014928,13024.55462327999,49.444641690002754,53355.46275792001 2025-10-09,13:02:10.000,282,11001719,12325,0,1760014929,13024.57483220999,49.40234690999932,53355.42782232 2025-10-09,13:02:11.000,282,11001758,12245,0,1760014930,13024.59504113999,49.388248650000605,53355.46275792001 2025-10-09,13:02:12.000,282,11001767,12165,0,1760014931,13024.56135959,49.34595387000445,53355.49070640001 2025-10-09,13:02:13.000,282,11001699,12325,0,1760014932,13024.54115066,49.30365909000102,53355.4557708 2025-10-09,13:02:14.000,282,11001708,12405,0,1760014933,13024.54115066,49.25431517999823,53355.51166776001 2025-10-09,13:02:15.000,282,11001708,12365,0,1760014934,13024.487260179994,49.25431517999823,53355.525642 2025-10-09,13:02:16.000,282,11001738,12045,0,1760014935,13024.446842319994,49.22611866000079,53355.51166776001 2025-10-09,13:02:17.000,282,11001681,12245,0,1760014936,13024.43336969999,49.19792214000336,53355.54660336 2025-10-09,13:02:18.000,282,11001689,12285,0,1760014937,13024.39295183999,49.155627359999926,53355.48371928 2025-10-09,13:02:19.000,282,11001762,12205,0,1760014938,13024.345797669994,49.11333258000377,53355.532629119996 2025-10-09,13:02:20.000,282,11001724,12365,0,1760014939,13024.298643499998,49.12743084000249,53355.49769352 2025-10-09,13:02:21.000,282,11001706,12045,0,1760014940,13024.305379809994,49.07103780000034,53355.525642 2025-10-09,13:02:22.000,282,11001758,12245,0,1760014941,13024.278434569998,49.042841280002904,53355.49769352 2025-10-09,13:02:23.000,282,11001705,12485,0,1760014942,13024.271698259989,48.993497370000114,53355.469745040005 2025-10-09,13:02:24.000,282,11001708,12365,0,1760014943,13024.318852429999,48.979399110001395,53355.46275792001 2025-10-09,13:02:25.000,282,11001726,12525,0,1760014944,13024.352533979989,48.89480955000181,53355.525642 2025-10-09,13:02:26.000,282,11001662,12405,0,1760014945,13024.379479219999,48.90185868000117,53355.50468064 2025-10-09,13:02:27.000,282,11001717,12285,0,1760014946,13024.419897079999,48.85251476999838,53355.532629119996 2025-10-09,13:02:28.000,282,11001691,12285,0,1760014947,13024.460314939999,48.78907260000415,53355.518654880005 2025-10-09,13:02:29.000,282,11001688,12325,0,1760014948,13024.53441434999,48.746777820000716,53355.532629119996 2025-10-09,13:02:30.000,282,11001692,12205,0,1760014949,13024.56135959,48.697433909997926,53355.525642 2025-10-09,13:02:31.000,282,11001705,12005,0,1760014950,13024.59504113999,48.66923739000049,53355.54660336 2025-10-09,13:02:32.000,282,11001674,12285,0,1760014951,13024.58156852,48.6198934799977,53355.532629119996 2025-10-09,13:02:33.000,282,11001696,12245,0,1760014952,13024.60177745,48.584647830000904,53355.57455184 2025-10-09,13:02:34.000,282,11001709,12405,0,1760014953,13024.568095899995,48.521205659999396,53355.55359048 2025-10-09,13:02:35.000,282,11001693,12605,0,1760014954,13024.54115066,48.51415653000004,53355.49070640001 2025-10-09,13:02:36.000,282,11001736,12485,0,1760014955,13024.527678039994,48.51415653000004,53355.567564720004 2025-10-09,13:02:37.000,282,11001670,12285,0,1760014956,13024.460314939999,48.47186175000388,53355.532629119996 2025-10-09,13:02:38.000,282,11001740,12205,0,1760014957,13024.379479219999,48.44366522999917,53355.525642 2025-10-09,13:02:39.000,282,11001715,12285,0,1760014958,13024.345797669994,48.44366522999917,53355.567564720004 2025-10-09,13:02:40.000,282,11001712,12365,0,1760014959,13024.258225639998,48.40841958000237,53355.5955132 2025-10-09,13:02:41.000,282,11001721,12405,0,1760014960,13024.217807779998,48.359075669999584,53355.567564720004 2025-10-09,13:02:42.000,282,11001699,12285,0,1760014961,13024.170653609988,48.30268263000471,53355.588526080006 2025-10-09,13:02:43.000,282,11001726,12445,0,1760014962,13024.157180989998,48.26038785000128,53355.532629119996 2025-10-09,13:02:44.000,282,11001746,12125,0,1760014963,13024.110026820003,48.21809306999785,53355.54660336 2025-10-09,13:02:45.000,282,11001725,12405,0,1760014964,13024.110026820003,48.18284742000105,53355.54660336 2025-10-09,13:02:46.000,282,11001721,12365,0,1760014965,13024.096554199998,48.168749160002335,53355.518654880005 2025-10-09,13:02:47.000,282,11001724,12405,0,1760014966,13024.076345269998,48.112356120000186,53355.49769352 2025-10-09,13:02:48.000,282,11001719,12485,0,1760014967,13024.056136339997,48.07711047000339,53355.49769352 2025-10-09,13:02:49.000,282,11001718,12405,0,1760014968,13024.116763129998,48.01366830000188,53355.50468064 2025-10-09,13:02:50.000,282,11001702,12405,0,1760014969,13024.116763129998,47.992520910003805,53355.54660336 2025-10-09,13:02:51.000,282,11001684,12285,0,1760014970,13024.177389919998,47.943177000001015,53355.54660336 2025-10-09,13:02:52.000,282,11001731,12405,0,1760014971,13024.143708369993,47.97137351999845,53355.518654880005 2025-10-09,13:02:53.000,282,11001725,12365,0,1760014972,13024.143708369993,47.95727525999973,53355.525642 2025-10-09,13:02:54.000,282,11001682,12405,0,1760014973,13024.150444679988,47.90793135000422,53355.51166776001 2025-10-09,13:02:55.000,282,11001703,12485,0,1760014974,13024.170653609988,47.90793135000422,53355.58153896001 2025-10-09,13:02:56.000,282,11001744,12165,0,1760014975,13024.157180989998,47.929078740002296,53355.50468064 2025-10-09,13:02:57.000,282,11001729,12285,0,1760014976,13024.136972059998,47.90793135000422,53355.532629119996 2025-10-09,13:02:58.000,282,11001702,12245,0,1760014977,13024.110026820003,47.91498048000358,53355.518654880005 2025-10-09,13:02:59.000,282,11001762,12285,0,1760014978,13024.076345269998,47.90088222000486,53355.525642 2025-10-09,13:03:00.000,282,11001729,12365,0,1760014979,13024.056136339997,47.90793135000422,53355.51166776001 2025-10-09,13:03:01.000,282,11001746,12405,0,1760014980,13024.049400030002,47.85153831000207,53355.51166776001 2025-10-09,13:03:02.000,282,11001716,12125,0,1760014981,13023.961827999992,47.84448918000271,53355.532629119996 2025-10-09,13:03:03.000,282,11001741,12285,0,1760014982,13023.914673829997,47.86563657000079,53355.56057760001 2025-10-09,13:03:04.000,282,11001748,12125,0,1760014983,13023.867519660002,47.85858744000143,53355.47673216 2025-10-09,13:03:05.000,282,11001754,12565,0,1760014984,13023.800156559992,47.84448918000271,53355.54660336 2025-10-09,13:03:06.000,282,11001707,12645,0,1760014985,13023.779947629992,47.80219439999928,53355.50468064 2025-10-09,13:03:07.000,282,11001683,12165,0,1760014986,13023.712584529996,47.77399788000184,53355.4557708 2025-10-09,13:03:08.000,282,11001713,12165,0,1760014987,13023.61827618999,47.752850490003766,53355.44878368 2025-10-09,13:03:09.000,282,11001719,12165,0,1760014988,13023.571122019996,47.73875222999777,53355.43480944 2025-10-09,13:03:10.000,282,11001720,12285,0,1760014989,13023.50375892,47.759899620003125,53355.39288672001 2025-10-09,13:03:11.000,282,11001665,12125,0,1760014990,13023.46334106,47.73170309999841,53355.40686096 2025-10-09,13:03:12.000,282,11001708,12405,0,1760014991,13023.39597795999,47.717604839999694,53355.41384808001 2025-10-09,13:03:13.000,282,11001739,12205,0,1760014992,13023.36229641,47.72465396999905,53355.33698976 2025-10-09,13:03:14.000,282,11001674,12445,0,1760014993,13023.32187855,47.710555710000335,53355.350964000005 2025-10-09,13:03:15.000,282,11001722,12365,0,1760014994,13023.29493330999,47.72465396999905,53355.33698976 2025-10-09,13:03:16.000,282,11001699,12125,0,1760014995,13023.29493330999,47.73170309999841,53355.33698976 2025-10-09,13:03:17.000,282,11001726,12165,0,1760014996,13023.28146069,47.703506580000976,53355.26013144 2025-10-09,13:03:18.000,282,11001712,12285,0,1760014997,13023.27472437999,47.66121180000482,53355.27410568001 2025-10-09,13:03:19.000,282,11001703,12485,0,1760014998,13023.29493330999,47.64711353999883,53355.28807992 2025-10-09,13:03:20.000,282,11001704,12205,0,1760014999,13023.267988069994,47.64006440999947,53355.22519584001 2025-10-09,13:03:21.000,282,11001713,12205,0,1760015000,13023.29493330999,47.60481876000267,53355.21820872 2025-10-09,13:03:22.000,282,11001676,12205,0,1760015001,13023.28146069,47.62596615000075,53355.16231176 2025-10-09,13:03:23.000,282,11001700,12445,0,1760015002,13023.28146069,47.590720500003954,53355.22519584001 2025-10-09,13:03:24.000,282,11001699,12205,0,1760015003,13023.31514223999,47.60481876000267,53355.183273120005 2025-10-09,13:03:25.000,282,11001681,12125,0,1760015004,13023.27472437999,47.57662223999796,53355.19026024 2025-10-09,13:03:26.000,282,11001765,12325,0,1760015005,13023.31514223999,47.55547484999988,53355.16231176 2025-10-09,13:03:27.000,282,11001735,12125,0,1760015006,13023.267988069994,47.57662223999796,53355.183273120005 2025-10-09,13:03:28.000,282,11001724,12165,0,1760015007,13023.23430651999,47.57662223999796,53355.19026024 2025-10-09,13:03:29.000,282,11001722,12125,0,1760015008,13023.220833899999,47.54842572000052,53355.134363280005 2025-10-09,13:03:30.000,282,11001707,12325,0,1760015009,13023.26125176,47.534327460001805,53355.14833752 2025-10-09,13:03:31.000,282,11001688,12485,0,1760015010,13023.27472437999,47.51318007000373,53355.15532464001 2025-10-09,13:03:32.000,282,11001729,12125,0,1760015011,13023.32187855,47.49908180999773,53355.11340192 2025-10-09,13:03:33.000,282,11001747,12325,0,1760015012,13023.33535116999,47.484983549999015,53355.12737616001 2025-10-09,13:03:34.000,282,11001752,12485,0,1760015013,13023.348823789995,47.45678703000158,53355.16231176 2025-10-09,13:03:35.000,282,11001668,12245,0,1760015014,13023.389241649995,47.44268877000286,53355.12038904 2025-10-09,13:03:36.000,282,11001731,12365,0,1760015015,13023.46334106,47.41449224999815,53355.16231176 2025-10-09,13:03:37.000,282,11001704,12165,0,1760015016,13023.510495229995,47.38629573000071,53355.16231176 2025-10-09,13:03:38.000,282,11001768,12285,0,1760015017,13023.48354999,47.3228535599992,53355.12737616001 2025-10-09,13:03:39.000,282,11001703,12285,0,1760015018,13023.530704159995,47.344000950004556,53355.12737616001 2025-10-09,13:03:40.000,282,11001750,12205,0,1760015019,13023.530704159995,47.32990268999856,53355.134363280005 2025-10-09,13:03:41.000,282,11001714,12485,0,1760015020,13023.53744046999,47.294657040001766,53355.183273120005 2025-10-09,13:03:42.000,282,11001685,12445,0,1760015021,13023.52396785,47.259411389997695,53355.16231176 2025-10-09,13:03:43.000,282,11001691,12365,0,1760015022,13023.53744046999,47.26646052000433,53355.16231176 2025-10-09,13:03:44.000,282,11001712,12285,0,1760015023,13023.50375892,47.27350965000369,53355.12737616001 2025-10-09,13:03:45.000,282,11001731,12205,0,1760015024,13023.49702260999,47.181870960004744,53355.21820872 2025-10-09,13:03:46.000,282,11001705,12525,0,1760015025,13023.56438571,47.16072356999939,53355.21820872 2025-10-09,13:03:47.000,282,11001735,12205,0,1760015026,13023.490286299995,47.14662531000067,53355.15532464001 2025-10-09,13:03:48.000,282,11001749,12205,0,1760015027,13023.48354999,47.04793749000237,53355.20423448001 2025-10-09,13:03:49.000,282,11001729,12285,0,1760015028,13023.43639581999,47.09023226999852,53355.20423448001 2025-10-09,13:03:50.000,282,11001739,12205,0,1760015029,13023.43639581999,47.09023226999852,53355.15532464001 2025-10-09,13:03:51.000,282,11001729,12205,0,1760015030,13023.40271427,47.04793749000237,53355.16929888 2025-10-09,13:03:52.000,282,11001745,12365,0,1760015031,13023.409450579995,47.0126918399983,53355.15532464001 2025-10-09,13:03:53.000,282,11001724,12125,0,1760015032,13023.36229641,47.0126918399983,53355.14833752 2025-10-09,13:03:54.000,282,11001725,12285,0,1760015033,13023.31514223999,46.906954890000634,53355.11340192 2025-10-09,13:03:55.000,282,11001731,12485,0,1760015034,13023.247779139994,46.93515140999807,53355.12737616001 2025-10-09,13:03:56.000,282,11001723,12205,0,1760015035,13023.207361279994,46.942200540004706,53355.15532464001 2025-10-09,13:03:57.000,282,11001726,12405,0,1760015036,13023.166943419994,46.91400401999999,53355.15532464001 2025-10-09,13:03:58.000,282,11001712,12485,0,1760015037,13023.126525559994,46.892856630001916,53355.183273120005 2025-10-09,13:03:59.000,282,11001733,12485,0,1760015038,13023.025480909993,46.8787583700032,53355.15532464001 2025-10-09,13:04:00.000,282,11001695,12125,0,1760015039,13023.018744599998,46.906954890000634,53355.10641480001 2025-10-09,13:04:01.000,282,11001744,11885,0,1760015040,13022.944645189993,46.86466011000448,53355.1413504 2025-10-09,13:04:02.000,282,11001754,12245,0,1760015041,13022.890754710003,46.857610979997844,53355.14833752 2025-10-09,13:04:03.000,282,11001722,12285,0,1760015042,13022.843600539993,46.82236533000105,53355.0714792 2025-10-09,13:04:04.000,282,11001704,12245,0,1760015043,13022.789710060002,46.81531620000169,53355.11340192 2025-10-09,13:04:05.000,282,11001748,12205,0,1760015044,13022.715610649997,46.80121794000297,53355.07846632001 2025-10-09,13:04:06.000,282,11001747,11965,0,1760015045,13022.729083270002,46.80121794000297,53355.0714792 2025-10-09,13:04:07.000,282,11001732,12205,0,1760015046,13022.695401719997,46.77302141999826,53355.03654360001 2025-10-09,13:04:08.000,282,11001672,12045,0,1760015047,13022.661720169992,46.75187403000018,53355.05051784 2025-10-09,13:04:09.000,282,11001678,12445,0,1760015048,13022.634774929997,46.77302141999826,53355.001608 2025-10-09,13:04:10.000,282,11001737,12205,0,1760015049,13022.607829690001,46.75892315999954,53355.00859512001 2025-10-09,13:04:11.000,282,11001756,12125,0,1760015050,13022.601093379992,46.716628380003385,53354.99462088 2025-10-09,13:04:12.000,282,11001732,12285,0,1760015051,13022.601093379992,46.723677510002744,53355.001608 2025-10-09,13:04:13.000,282,11001747,12645,0,1760015052,13022.607829690001,46.73777577000146,53354.95269816 2025-10-09,13:04:14.000,282,11001705,12285,0,1760015053,13022.594357069996,46.68843185999867,53354.95269816 2025-10-09,13:04:15.000,282,11001764,12165,0,1760015054,13022.594357069996,46.70253012000467,53354.94571104 2025-10-09,13:04:16.000,282,11001709,12245,0,1760015055,13022.547202900001,46.68843185999867,53354.97365952 2025-10-09,13:04:17.000,282,11001723,12205,0,1760015056,13022.533730279996,46.610891429998446,53354.97365952 2025-10-09,13:04:18.000,282,11001706,12365,0,1760015057,13022.48657611,46.60384229999909,53354.95968528001 2025-10-09,13:04:19.000,282,11001715,12365,0,1760015058,13022.44615825,46.60384229999909,53354.93872392001 2025-10-09,13:04:20.000,282,11001724,12485,0,1760015059,13022.412476699996,46.610891429998446,53354.9317368 2025-10-09,13:04:21.000,282,11001732,12285,0,1760015060,13022.392267769996,46.56859665000229,53354.87583984 2025-10-09,13:04:22.000,282,11001697,12245,0,1760015061,13022.412476699996,46.58974404000037,53354.90378832 2025-10-09,13:04:23.000,282,11001777,12325,0,1760015062,13022.392267769996,46.547449260004214,53354.86885272001 2025-10-09,13:04:24.000,282,11001782,12325,0,1760015063,13022.372058839996,46.59679316999973,53354.917762560006 2025-10-09,13:04:25.000,282,11001746,12165,0,1760015064,13022.33837728999,46.59679316999973,53354.86885272001 2025-10-09,13:04:26.000,282,11001748,12325,0,1760015065,13022.3451136,46.60384229999909,53354.896801200004 2025-10-09,13:04:27.000,282,11001736,12245,0,1760015066,13022.27775049999,46.63908795000316,53354.798981520005 2025-10-09,13:04:28.000,282,11001731,12085,0,1760015067,13022.250805259995,46.60384229999909,53354.85487848 2025-10-09,13:04:29.000,282,11001753,12205,0,1760015068,13022.19691477999,46.63908795000316,53354.847891360005 2025-10-09,13:04:30.000,282,11001727,12365,0,1760015069,13022.190178469995,46.65318621000188,53354.78500728 2025-10-09,13:04:31.000,282,11001684,12365,0,1760015070,13022.18344216,46.58974404000037,53354.76404592 2025-10-09,13:04:32.000,282,11001707,12605,0,1760015071,13022.169969539995,46.610891429998446,53354.73609744 2025-10-09,13:04:33.000,282,11001753,12445,0,1760015072,13022.109342749995,46.60384229999909,53354.80596864 2025-10-09,13:04:34.000,282,11001675,12445,0,1760015073,13022.12281537,46.62498969000444,53354.750071680006 2025-10-09,13:04:35.000,282,11001720,12245,0,1760015074,13022.09587012999,46.62498969000444,53354.79199440001 2025-10-09,13:04:36.000,282,11001723,12125,0,1760015075,13022.08239751,46.60384229999909,53354.74308456001 2025-10-09,13:04:37.000,282,11001698,12405,0,1760015076,13022.089133819994,46.58269491000101,53354.7570588 2025-10-09,13:04:38.000,282,11001730,12605,0,1760015077,13022.07566119999,46.62498969000444,53354.73609744 2025-10-09,13:04:39.000,282,11001746,12485,0,1760015078,13022.089133819994,46.667284470000595,53354.73609744 2025-10-09,13:04:40.000,282,11001714,12205,0,1760015079,13022.12281537,46.617940559997805,53354.680200480005 2025-10-09,13:04:41.000,282,11001736,12285,0,1760015080,13022.109342749995,46.58974404000037,53354.66622624 2025-10-09,13:04:42.000,282,11001709,12445,0,1760015081,13022.12281537,46.57564578000165,53354.72212320001 2025-10-09,13:04:43.000,282,11001735,12285,0,1760015082,13022.149760609995,46.610891429998446,53354.680200480005 2025-10-09,13:04:44.000,282,11001728,12045,0,1760015083,13022.11607905999,46.58269491000101,53354.6871876 2025-10-09,13:04:45.000,282,11001728,12125,0,1760015084,13022.13628798999,46.617940559997805,53354.694174719996 2025-10-09,13:04:46.000,282,11001721,12245,0,1760015085,13022.15649691999,46.60384229999909,53354.63827776 2025-10-09,13:04:47.000,282,11001702,12485,0,1760015086,13022.15649691999,46.57564578000165,53354.61032928 2025-10-09,13:04:48.000,282,11001702,12205,0,1760015087,13022.169969539995,46.60384229999909,53354.65225200001 2025-10-09,13:04:49.000,282,11001746,12605,0,1760015088,13022.190178469995,46.58974404000037,53354.61032928 2025-10-09,13:04:50.000,282,11001733,12605,0,1760015089,13022.20365109,46.56859665000229,53354.61032928 2025-10-09,13:04:51.000,282,11001703,12285,0,1760015090,13022.22386002,46.56154752000293,53354.59635504 2025-10-09,13:04:52.000,282,11001690,12365,0,1760015091,13022.22386002,46.540400130004855,53354.60334216001 2025-10-09,13:04:53.000,282,11001687,12245,0,1760015092,13022.24406895,46.540400130004855,53354.62430352001 2025-10-09,13:04:54.000,282,11001747,12285,0,1760015093,13022.23733263999,46.491056220002065,53354.58936792 2025-10-09,13:04:55.000,282,11001708,12125,0,1760015094,13022.311432049995,46.51220361000014,53354.64526488 2025-10-09,13:04:56.000,282,11001705,12205,0,1760015095,13022.311432049995,46.5192527399995,53354.59635504 2025-10-09,13:04:57.000,282,11001721,12325,0,1760015096,13022.331640979995,46.50515448000078,53354.6871876 2025-10-09,13:04:58.000,282,11001710,12325,0,1760015097,13022.3451136,46.498105350001424,53354.58936792 2025-10-09,13:04:59.000,282,11001722,12325,0,1760015098,13022.372058839996,46.47695796000335,53354.631290640005 2025-10-09,13:05:00.000,282,11001672,12325,0,1760015099,13022.372058839996,46.45581056999799,53354.62430352001 2025-10-09,13:05:01.000,282,11001759,12205,0,1760015100,13022.35858621999,46.484007090002706,53354.60334216001 2025-10-09,13:05:02.000,282,11001684,12285,0,1760015101,13022.32490467,46.448761439998634,53354.6173164 2025-10-09,13:05:03.000,282,11001736,12165,0,1760015102,13022.32490467,46.434663179999916,53354.582380800006 2025-10-09,13:05:04.000,282,11001720,12045,0,1760015103,13022.32490467,46.434663179999916,53354.62430352001 2025-10-09,13:05:05.000,282,11001743,12325,0,1760015104,13022.31816835999,46.3853192700044,53354.60334216001 2025-10-09,13:05:06.000,282,11001686,12165,0,1760015105,13022.3451136,46.35007362000033,53354.65923912 2025-10-09,13:05:07.000,282,11001713,12085,0,1760015106,13022.32490467,46.307778840004175,53354.66622624 2025-10-09,13:05:08.000,282,11001732,12285,0,1760015107,13022.32490467,46.307778840004175,53354.59635504 2025-10-09,13:05:09.000,282,11001681,12285,0,1760015108,13022.35858621999,46.314827970003535,53354.64526488 2025-10-09,13:05:10.000,282,11001701,12525,0,1760015109,13022.331640979995,46.35007362000033,53354.66622624 2025-10-09,13:05:11.000,282,11001768,12165,0,1760015110,13022.372058839996,46.307778840004175,53354.63827776 2025-10-09,13:05:12.000,282,11001704,12405,0,1760015111,13022.36532253,46.28663144999882,53354.631290640005 2025-10-09,13:05:13.000,282,11001779,12205,0,1760015112,13022.33837728999,46.27958231999946,53354.64526488 2025-10-09,13:05:14.000,282,11001732,12405,0,1760015113,13022.419213009991,46.258434930001386,53354.67321336001 2025-10-09,13:05:15.000,282,11001734,12325,0,1760015114,13022.37879514999,46.23023841000395,53354.63827776 2025-10-09,13:05:16.000,282,11001678,12205,0,1760015115,13022.372058839996,46.265484060000745,53354.65225200001 2025-10-09,13:05:17.000,282,11001673,12165,0,1760015116,13022.331640979995,46.258434930001386,53354.694174719996 2025-10-09,13:05:18.000,282,11001719,12325,0,1760015117,13022.351849909996,46.251385800002026,53354.67321336001 2025-10-09,13:05:19.000,282,11001709,12325,0,1760015118,13022.35858621999,46.216140149997955,53354.65225200001 2025-10-09,13:05:20.000,282,11001726,12285,0,1760015119,13022.311432049995,46.209091019998596,53354.680200480005 2025-10-09,13:05:21.000,282,11001785,12325,0,1760015120,13022.26427788,46.19499275999988,53354.67321336001 2025-10-09,13:05:22.000,282,11001776,12205,0,1760015121,13022.27775049999,46.18089450000116,53354.67321336001 2025-10-09,13:05:23.000,282,11001717,12245,0,1760015122,13022.27775049999,46.15269798000372,53354.71513608 2025-10-09,13:05:24.000,282,11001727,12405,0,1760015123,13022.23733263999,46.14564885000436,53354.70814896 2025-10-09,13:05:25.000,282,11001727,12245,0,1760015124,13022.17670584999,46.1738453700018,53354.680200480005 2025-10-09,13:05:26.000,282,11001738,12165,0,1760015125,13022.11607905999,46.15974711000308,53354.70116184001 2025-10-09,13:05:27.000,282,11001765,12365,0,1760015126,13022.10260644,46.15974711000308,53354.6871876 2025-10-09,13:05:28.000,282,11001775,12325,0,1760015127,13022.04197965,46.15974711000308,53354.6871876 2025-10-09,13:05:29.000,282,11001773,12325,0,1760015128,13022.03524333999,46.18089450000116,53354.67321336001 2025-10-09,13:05:30.000,282,11001738,12605,0,1760015129,13021.927462379994,46.1738453700018,53354.65225200001 2025-10-09,13:05:31.000,282,11001736,12405,0,1760015130,13021.826417729993,46.209091019998596,53354.66622624 2025-10-09,13:05:32.000,282,11001761,12445,0,1760015131,13021.772527249988,46.16679624000244,53354.680200480005 2025-10-09,13:05:33.000,282,11001703,12485,0,1760015132,13021.684955219993,46.209091019998596,53354.67321336001 2025-10-09,13:05:34.000,282,11001697,12125,0,1760015133,13021.604119499993,46.15974711000308,53354.61032928 2025-10-09,13:05:35.000,282,11001751,11925,0,1760015134,13021.597383189997,46.209091019998596,53354.62430352001 2025-10-09,13:05:36.000,282,11001750,12205,0,1760015135,13021.482865919992,46.216140149997955,53354.56840656 2025-10-09,13:05:37.000,282,11001772,12405,0,1760015136,13021.489602230002,46.209091019998596,53354.56840656 2025-10-09,13:05:38.000,282,11001715,12325,0,1760015137,13021.415502819997,46.209091019998596,53354.59635504 2025-10-09,13:05:39.000,282,11001748,12245,0,1760015138,13021.334667099996,46.23728754000331,53354.57539368001 2025-10-09,13:05:40.000,282,11001733,12245,0,1760015139,13021.327930790001,46.216140149997955,53354.54045808 2025-10-09,13:05:41.000,282,11001753,12485,0,1760015140,13021.294249239996,46.209091019998596,53354.57539368001 2025-10-09,13:05:42.000,282,11001729,12085,0,1760015141,13021.233622449996,46.18089450000116,53354.561419440004 2025-10-09,13:05:43.000,282,11001772,12005,0,1760015142,13021.22688614,46.272533190000104,53354.52648384001 2025-10-09,13:05:44.000,282,11001741,12245,0,1760015143,13021.17973196999,46.272533190000104,53354.52648384001 2025-10-09,13:05:45.000,282,11001752,12325,0,1760015144,13021.12584149,46.209091019998596,53354.477574 2025-10-09,13:05:46.000,282,11001703,12285,0,1760015145,13021.07868731999,46.22318928000459,53354.477574 2025-10-09,13:05:47.000,282,11001751,11965,0,1760015146,13021.051742079995,46.258434930001386,53354.44962552 2025-10-09,13:05:48.000,282,11001734,12205,0,1760015147,13020.991115289995,46.272533190000104,53354.43565128001 2025-10-09,13:05:49.000,282,11001778,12125,0,1760015148,13020.98437898,46.23728754000331,53354.45661264001 2025-10-09,13:05:50.000,282,11001729,12645,0,1760015149,13020.93722480999,46.272533190000104,53354.49853536 2025-10-09,13:05:51.000,282,11001707,12205,0,1760015150,13020.970906359995,46.314827970003535,53354.43565128001 2025-10-09,13:05:52.000,282,11001712,12165,0,1760015151,13020.89680694999,46.29368057999818,53354.42167704 2025-10-09,13:05:53.000,282,11001753,12445,0,1760015152,13020.869861709994,46.321877100002894,53354.35879296001 2025-10-09,13:05:54.000,282,11001758,12485,0,1760015153,13020.869861709994,46.29368057999818,53354.414689920006 2025-10-09,13:05:55.000,282,11001771,12245,0,1760015154,13020.809234919994,46.36417187999905,53354.37975432 2025-10-09,13:05:56.000,282,11001778,12205,0,1760015155,13020.809234919994,46.36417187999905,53354.35180584 2025-10-09,13:05:57.000,282,11001767,12365,0,1760015156,13020.735135509989,46.3853192700044,53354.302896 2025-10-09,13:05:58.000,282,11001788,12325,0,1760015157,13020.735135509989,46.4205649200012,53354.30988312 2025-10-09,13:05:59.000,282,11001768,12245,0,1760015158,13020.694717649989,46.39941753000312,53354.27494752 2025-10-09,13:06:00.000,282,11001719,12445,0,1760015159,13020.701453959999,46.4205649200012,53354.33084448 2025-10-09,13:06:01.000,282,11001720,12285,0,1760015160,13020.694717649989,46.434663179999916,53354.31687024001 2025-10-09,13:06:02.000,282,11001752,12285,0,1760015161,13020.674508719989,46.448761439998634,53354.31687024001 2025-10-09,13:06:03.000,282,11001789,12085,0,1760015162,13020.721662889999,46.434663179999916,53354.27494752 2025-10-09,13:06:04.000,282,11001713,12245,0,1760015163,13020.701453959999,46.42761405000056,53354.30988312 2025-10-09,13:06:05.000,282,11001720,12245,0,1760015164,13020.694717649989,46.46285970000463,53354.28892176001 2025-10-09,13:06:06.000,282,11001741,12285,0,1760015165,13020.741871819999,46.448761439998634,53354.28193464 2025-10-09,13:06:07.000,282,11001755,12325,0,1760015166,13020.77555336999,46.46990883000399,53354.2330248 2025-10-09,13:06:08.000,282,11001695,12165,0,1760015167,13020.79576229999,46.441712309999275,53354.246999040006 2025-10-09,13:06:09.000,282,11001762,12485,0,1760015168,13020.85638908999,46.50515448000078,53354.246999040006 2025-10-09,13:06:10.000,282,11001761,12325,0,1760015169,13020.88333433,46.547449260004214,53354.27494752 2025-10-09,13:06:11.000,282,11001756,12205,0,1760015170,13020.869861709994,46.50515448000078,53354.226037680004 2025-10-09,13:06:12.000,282,11001781,12405,0,1760015171,13020.95743373999,46.52630186999886,53354.26097328 2025-10-09,13:06:13.000,282,11001739,12485,0,1760015172,13020.88333433,46.5192527399995,53354.24001192001 2025-10-09,13:06:14.000,282,11001805,12125,0,1760015173,13020.910279569995,46.57564578000165,53354.2330248 2025-10-09,13:06:15.000,282,11001746,12485,0,1760015174,13020.89680694999,46.59679316999973,53354.295908880005 2025-10-09,13:06:16.000,282,11001780,12045,0,1760015175,13020.88333433,46.58974404000037,53354.295908880005 2025-10-09,13:06:17.000,282,11001760,12125,0,1760015176,13020.90354326,46.57564578000165,53354.246999040006 2025-10-09,13:06:18.000,282,11001758,12485,0,1760015177,13020.94396112,46.58974404000037,53354.31687024001 2025-10-09,13:06:19.000,282,11001741,12405,0,1760015178,13020.930488499995,46.58974404000037,53354.33084448 2025-10-09,13:06:20.000,282,11001775,12205,0,1760015179,13020.95743373999,46.60384229999909,53354.33783160001 2025-10-09,13:06:21.000,282,11001737,12285,0,1760015180,13020.98437898,46.6320388200038,53354.40071568 2025-10-09,13:06:22.000,282,11001757,12325,0,1760015181,13021.00458791,46.60384229999909,53354.344818720005 2025-10-09,13:06:23.000,282,11001722,12165,0,1760015182,13021.00458791,46.62498969000444,53354.302896 2025-10-09,13:06:24.000,282,11001770,12165,0,1760015183,13021.01806052999,46.63908795000316,53354.344818720005 2025-10-09,13:06:25.000,282,11001719,12325,0,1760015184,13021.05847838999,46.64613708000252,53354.33084448 2025-10-09,13:06:26.000,282,11001743,12285,0,1760015185,13021.05847838999,46.6320388200038,53354.33783160001 2025-10-09,13:06:27.000,282,11001748,12085,0,1760015186,13021.112368869995,46.674333599999954,53354.414689920006 2025-10-09,13:06:28.000,282,11001740,12285,0,1760015187,13021.13931410999,46.681382729999314,53354.414689920006 2025-10-09,13:06:29.000,282,11001718,12325,0,1760015188,13021.132577799995,46.660235340001236,53354.44962552 2025-10-09,13:06:30.000,282,11001787,12205,0,1760015189,13021.16625935,46.681382729999314,53354.4426384 2025-10-09,13:06:31.000,282,11001719,12325,0,1760015190,13021.17973196999,46.68843185999867,53354.44962552 2025-10-09,13:06:32.000,282,11001776,12085,0,1760015191,13021.233622449996,46.709579250004026,53354.51949672 2025-10-09,13:06:33.000,282,11001711,12525,0,1760015192,13021.300985549991,46.716628380003385,53354.512509600005 2025-10-09,13:06:34.000,282,11001805,12085,0,1760015193,13021.280776619991,46.716628380003385,53354.48456112001 2025-10-09,13:06:35.000,282,11001737,12125,0,1760015194,13021.334667099996,46.716628380003385,53354.463599760005 2025-10-09,13:06:36.000,282,11001766,12085,0,1760015195,13021.395293889997,46.681382729999314,53354.512509600005 2025-10-09,13:06:37.000,282,11001786,12485,0,1760015196,13021.415502819997,46.660235340001236,53354.52648384001 2025-10-09,13:06:38.000,282,11001742,12165,0,1760015197,13021.435711749997,46.70253012000467,53354.55443232001 2025-10-09,13:06:39.000,282,11001721,12085,0,1760015198,13021.462656989992,46.7307266400021,53354.54045808 2025-10-09,13:06:40.000,282,11001749,12365,0,1760015199,13021.442448059992,46.709579250004026,53354.561419440004 2025-10-09,13:06:41.000,282,11001738,12485,0,1760015200,13021.509811160002,46.716628380003385,53354.582380800006 2025-10-09,13:06:42.000,282,11001778,12325,0,1760015201,13021.455920679997,46.75187403000018,53354.60334216001 2025-10-09,13:06:43.000,282,11001724,12165,0,1760015202,13021.449184370002,46.75187403000018,53354.66622624 2025-10-09,13:06:44.000,282,11001731,12205,0,1760015203,13021.422239129992,46.80826707000233,53354.66622624 2025-10-09,13:06:45.000,282,11001763,12325,0,1760015204,13021.462656989992,46.7659722899989,53354.61032928 2025-10-09,13:06:46.000,282,11001747,12125,0,1760015205,13021.496338539997,46.78007055000489,53354.62430352001 2025-10-09,13:06:47.000,282,11001714,12605,0,1760015206,13021.509811160002,46.75892315999954,53354.67321336001 2025-10-09,13:06:48.000,282,11001753,12485,0,1760015207,13021.556965329997,46.74482490000082,53354.59635504 2025-10-09,13:06:49.000,282,11001767,12205,0,1760015208,13021.610855810002,46.78711968000425,53354.6871876 2025-10-09,13:06:50.000,282,11001727,12445,0,1760015209,13021.711900460003,46.7659722899989,53354.70814896 2025-10-09,13:06:51.000,282,11001771,12125,0,1760015210,13021.752318319988,46.75892315999954,53354.750071680006 2025-10-09,13:06:52.000,282,11001732,12485,0,1760015211,13021.759054629998,46.73777577000146,53354.750071680006 2025-10-09,13:06:53.000,282,11001807,12045,0,1760015212,13021.812945109989,46.723677510002744,53354.78500728 2025-10-09,13:06:54.000,282,11001750,12125,0,1760015213,13021.866835589994,46.75892315999954,53354.76404592 2025-10-09,13:06:55.000,282,11001714,12365,0,1760015214,13021.927462379994,46.74482490000082,53354.798981520005 2025-10-09,13:06:56.000,282,11001727,12125,0,1760015215,13021.947671309994,46.78711968000425,53354.80596864 2025-10-09,13:06:57.000,282,11001788,12245,0,1760015216,13021.988089169994,46.75187403000018,53354.82693 2025-10-09,13:06:58.000,282,11001694,12565,0,1760015217,13022.008298099994,46.7307266400021,53354.85487848 2025-10-09,13:06:59.000,282,11001685,12085,0,1760015218,13021.981352859999,46.75187403000018,53354.92474968 2025-10-09,13:07:00.000,282,11001772,12645,0,1760015219,13021.934198689989,46.716628380003385,53354.896801200004 2025-10-09,13:07:01.000,282,11001692,12445,0,1760015220,13021.934198689989,46.78711968000425,53354.93872392001 2025-10-09,13:07:02.000,282,11001755,12125,0,1760015221,13021.927462379994,46.77302141999826,53354.95269816 2025-10-09,13:07:03.000,282,11001727,12125,0,1760015222,13021.880308209998,46.78007055000489,53354.93872392001 2025-10-09,13:07:04.000,282,11001707,12285,0,1760015223,13021.853362969989,46.79416881000361,53355.00859512001 2025-10-09,13:07:05.000,282,11001668,11965,0,1760015224,13021.806208799993,46.857610979997844,53354.97365952 2025-10-09,13:07:06.000,282,11001673,12125,0,1760015225,13021.772527249988,46.843512719999126,53354.966672400005 2025-10-09,13:07:07.000,282,11001732,12405,0,1760015226,13021.664746289993,46.843512719999126,53355.015582240005 2025-10-09,13:07:08.000,282,11001717,12485,0,1760015227,13021.631064740002,46.86466011000448,53355.001608 2025-10-09,13:07:09.000,282,11001678,12085,0,1760015228,13021.610855810002,46.843512719999126,53355.02256936 2025-10-09,13:07:10.000,282,11001733,12365,0,1760015229,13021.590646880002,46.899905760001275,53355.0714792 2025-10-09,13:07:11.000,282,11001743,12285,0,1760015230,13021.530020090002,46.87170924000384,53355.001608 2025-10-09,13:07:12.000,282,11001745,12325,0,1760015231,13021.489602230002,46.88580750000256,53355.03654360001 2025-10-09,13:07:13.000,282,11001722,12365,0,1760015232,13021.428975440002,46.857610979997844,53355.05051784 2025-10-09,13:07:14.000,282,11001735,11965,0,1760015233,13021.442448059992,46.843512719999126,53355.085453440006 2025-10-09,13:07:15.000,282,11001726,12405,0,1760015234,13021.428975440002,46.87170924000384,53355.09244056 2025-10-09,13:07:16.000,282,11001717,12365,0,1760015235,13021.375084959996,46.83646358999977,53355.05750496001 2025-10-09,13:07:17.000,282,11001717,12245,0,1760015236,13021.354876029996,46.83646358999977,53355.064492080004 2025-10-09,13:07:18.000,282,11001698,12405,0,1760015237,13021.314458169996,46.857610979997844,53355.064492080004 2025-10-09,13:07:19.000,282,11001696,12205,0,1760015238,13021.334667099996,46.8787583700032,53355.0714792 2025-10-09,13:07:20.000,282,11001677,12245,0,1760015239,13021.287512930001,46.857610979997844,53355.04353072 2025-10-09,13:07:21.000,282,11001676,12405,0,1760015240,13021.22688614,46.906954890000634,53355.04353072 2025-10-09,13:07:22.000,282,11001682,12325,0,1760015241,13021.193204589996,46.956298800003424,53355.015582240005 2025-10-09,13:07:23.000,282,11001791,11965,0,1760015242,13021.13931410999,46.96334793000278,53355.00859512001 2025-10-09,13:07:24.000,282,11001691,12325,0,1760015243,13021.071951009995,47.00564270999894,53355.064492080004 2025-10-09,13:07:25.000,282,11001699,11965,0,1760015244,13021.04500577,47.019740969997656,53355.001608 2025-10-09,13:07:26.000,282,11001686,12285,0,1760015245,13021.00458791,47.04793749000237,53355.02256936 2025-10-09,13:07:27.000,282,11001724,12005,0,1760015246,13020.94396112,47.09023226999852,53355.064492080004 2025-10-09,13:07:28.000,282,11001743,12085,0,1760015247,13020.92375219,47.11137966000388,53355.07846632001 2025-10-09,13:07:29.000,282,11001745,12045,0,1760015248,13020.90354326,47.1889200900041,53355.05051784 2025-10-09,13:07:30.000,282,11001687,12365,0,1760015249,13020.869861709994,47.21006748000218,53355.03654360001 2025-10-09,13:07:31.000,282,11001721,12125,0,1760015250,13020.849652779994,47.21711661000154,53355.03654360001 2025-10-09,13:07:32.000,282,11001683,12405,0,1760015251,13020.829443849994,47.245313129998976,53354.98763376001 2025-10-09,13:07:33.000,282,11001720,12405,0,1760015252,13020.83618015999,47.294657040001766,53355.029556479996 2025-10-09,13:07:34.000,282,11001672,12125,0,1760015253,13020.82270754,47.3228535599992,53355.02256936 2025-10-09,13:07:35.000,282,11001681,12565,0,1760015254,13020.83618015999,47.37924660000135,53355.02256936 2025-10-09,13:07:36.000,282,11001753,12645,0,1760015255,13020.83618015999,47.37219747000199,53354.94571104 2025-10-09,13:07:37.000,282,11001676,12485,0,1760015256,13020.849652779994,47.40744311999879,53354.98064664 2025-10-09,13:07:38.000,282,11001749,12365,0,1760015257,13020.8631254,47.42154138000478,53354.99462088 2025-10-09,13:07:39.000,282,11001702,12125,0,1760015258,13020.849652779994,47.484983549999015,53355.001608 2025-10-09,13:07:40.000,282,11001744,12365,0,1760015259,13020.869861709994,47.484983549999015,53354.966672400005 2025-10-09,13:07:41.000,282,11001715,12325,0,1760015260,13020.890070639995,47.534327460001805,53354.98064664 2025-10-09,13:07:42.000,282,11001729,12205,0,1760015261,13020.8631254,47.55547484999988,53355.00859512001 2025-10-09,13:07:43.000,282,11001765,12285,0,1760015262,13020.81597122999,47.60481876000267,53354.98064664 2025-10-09,13:07:44.000,282,11001712,12485,0,1760015263,13020.829443849994,47.63301528000011,53354.99462088 2025-10-09,13:07:45.000,282,11001758,12325,0,1760015264,13020.81597122999,47.66826093000418,53354.98064664 2025-10-09,13:07:46.000,282,11001732,12325,0,1760015265,13020.789025989994,47.68940832000226,53355.029556479996 2025-10-09,13:07:47.000,282,11001733,12485,0,1760015266,13020.782289679999,47.73170309999841,53354.95269816 2025-10-09,13:07:48.000,282,11001735,12365,0,1760015267,13020.782289679999,47.759899620003125,53354.94571104 2025-10-09,13:07:49.000,282,11001743,12125,0,1760015268,13020.735135509989,47.752850490003766,53354.93872392001 2025-10-09,13:07:50.000,282,11001786,12365,0,1760015269,13020.741871819999,47.78809614000056,53354.93872392001 2025-10-09,13:07:51.000,282,11001773,12205,0,1760015270,13020.687981339994,47.80924352999864,53354.92474968 2025-10-09,13:07:52.000,282,11001763,12325,0,1760015271,13020.674508719989,47.85153831000207,53354.93872392001 2025-10-09,13:07:53.000,282,11001771,12085,0,1760015272,13020.620618239998,47.87268570000015,53354.88981408001 2025-10-09,13:07:54.000,282,11001759,12165,0,1760015273,13020.647563479994,47.87973482999951,53354.90378832 2025-10-09,13:07:55.000,282,11001741,12245,0,1760015274,13020.586936689993,47.90793135000422,53354.88981408001 2025-10-09,13:07:56.000,282,11001708,12325,0,1760015275,13020.586936689993,47.936127870001656,53354.88282696 2025-10-09,13:07:57.000,282,11001747,12045,0,1760015276,13020.593672999988,47.936127870001656,53354.95968528001 2025-10-09,13:07:58.000,282,11001769,12325,0,1760015277,13020.533046209988,47.999570040003164,53354.88282696 2025-10-09,13:07:59.000,282,11001726,12405,0,1760015278,13020.512837279988,47.999570040003164,53354.90378832 2025-10-09,13:08:00.000,282,11001715,12325,0,1760015279,13020.546518829993,48.01366830000188,53354.93872392001 2025-10-09,13:08:01.000,282,11001751,12325,0,1760015280,13020.512837279988,48.01366830000188,53354.88981408001 2025-10-09,13:08:02.000,282,11001751,12325,0,1760015281,13020.432001560002,48.10530699000083,53354.86885272001 2025-10-09,13:08:03.000,282,11001700,12085,0,1760015282,13020.432001560002,48.09120873000211,53354.861865599996 2025-10-09,13:08:04.000,282,11001736,12245,0,1760015283,13020.438737869998,48.07006134000403,53354.85487848 2025-10-09,13:08:05.000,282,11001756,12365,0,1760015284,13020.458946799998,48.112356120000186,53354.847891360005 2025-10-09,13:08:06.000,282,11001726,12565,0,1760015285,13020.472419420003,48.168749160002335,53354.80596864 2025-10-09,13:08:07.000,282,11001721,12365,0,1760015286,13020.465683109993,48.168749160002335,53354.861865599996 2025-10-09,13:08:08.000,282,11001699,12405,0,1760015287,13020.485892039993,48.15465090000362,53354.88981408001 2025-10-09,13:08:09.000,282,11001724,12325,0,1760015288,13020.458946799998,48.168749160002335,53354.81295576 2025-10-09,13:08:10.000,282,11001743,12125,0,1760015289,13020.458946799998,48.168749160002335,53354.82693 2025-10-09,13:08:11.000,282,11001711,12205,0,1760015290,13020.465683109993,48.19694567999977,53354.798981520005 2025-10-09,13:08:12.000,282,11001731,12325,0,1760015291,13020.479155729998,48.21809306999785,53354.87583984 2025-10-09,13:08:13.000,282,11001724,12245,0,1760015292,13020.485892039993,48.2392404600032,53354.84090424001 2025-10-09,13:08:14.000,282,11001720,12365,0,1760015293,13020.472419420003,48.21809306999785,53354.83391712 2025-10-09,13:08:15.000,282,11001735,12205,0,1760015294,13020.472419420003,48.27448611,53354.80596864 2025-10-09,13:08:16.000,282,11001687,12325,0,1760015295,13020.458946799998,48.26038785000128,53354.82693 2025-10-09,13:08:17.000,282,11001686,12365,0,1760015296,13020.438737869998,48.225142200004484,53354.83391712 2025-10-09,13:08:18.000,282,11001752,12085,0,1760015297,13020.418528939997,48.25333872000192,53354.82693 2025-10-09,13:08:19.000,282,11001733,12485,0,1760015298,13020.405056319993,48.23219133000384,53354.82693 2025-10-09,13:08:20.000,282,11001687,12165,0,1760015299,13020.364638459992,48.2392404600032,53354.847891360005 2025-10-09,13:08:21.000,282,11001647,12365,0,1760015300,13020.357902149997,48.25333872000192,53354.79199440001 2025-10-09,13:08:22.000,282,11001670,12245,0,1760015301,13020.371374770002,48.27448611,53354.83391712 2025-10-09,13:08:23.000,282,11001707,12285,0,1760015302,13020.344429529992,48.30268263000471,53354.82693 2025-10-09,13:08:24.000,282,11001724,12285,0,1760015303,13020.398320009997,48.26038785000128,53354.85487848 2025-10-09,13:08:25.000,282,11001708,12125,0,1760015304,13020.432001560002,48.28153523999936,53354.78500728 2025-10-09,13:08:26.000,282,11001731,12525,0,1760015305,13020.479155729998,48.30268263000471,53354.78500728 2025-10-09,13:08:27.000,282,11001751,12485,0,1760015306,13020.458946799998,48.27448611,53354.798981520005 2025-10-09,13:08:28.000,282,11001696,12365,0,1760015307,13020.492628350003,48.28153523999936,53354.750071680006 2025-10-09,13:08:29.000,282,11001704,12165,0,1760015308,13020.499364659998,48.28153523999936,53354.82693 2025-10-09,13:08:30.000,282,11001711,12125,0,1760015309,13020.559991449998,48.32383002000279,53354.77103304001 2025-10-09,13:08:31.000,282,11001727,12365,0,1760015310,13020.566727759993,48.26743698000064,53354.78500728 2025-10-09,13:08:32.000,282,11001692,11965,0,1760015311,13020.566727759993,48.30973176000407,53354.81295576 2025-10-09,13:08:33.000,282,11001729,12365,0,1760015312,13020.593672999988,48.337928280001506,53354.81994288001 2025-10-09,13:08:34.000,282,11001684,12165,0,1760015313,13020.593672999988,48.31678089000343,53354.78500728 2025-10-09,13:08:35.000,282,11001739,12165,0,1760015314,13020.607145619993,48.33087915000215,53354.77103304001 2025-10-09,13:08:36.000,282,11001740,12285,0,1760015315,13020.607145619993,48.359075669999584,53354.83391712 2025-10-09,13:08:37.000,282,11001729,12285,0,1760015316,13020.600409309998,48.401370450003014,53354.847891360005 2025-10-09,13:08:38.000,282,11001698,12325,0,1760015317,13020.559991449998,48.359075669999584,53354.82693 2025-10-09,13:08:39.000,282,11001692,12165,0,1760015318,13020.593672999988,48.387272190004296,53354.79199440001 2025-10-09,13:08:40.000,282,11001726,12245,0,1760015319,13020.627354549993,48.352026540000224,53354.82693 2025-10-09,13:08:41.000,282,11001755,12245,0,1760015320,13020.654299789989,48.387272190004296,53354.86885272001 2025-10-09,13:08:42.000,282,11001714,12365,0,1760015321,13020.573464069988,48.359075669999584,53354.81295576 2025-10-09,13:08:43.000,282,11001733,12405,0,1760015322,13020.580200379998,48.352026540000224,53354.861865599996 2025-10-09,13:08:44.000,282,11001723,12445,0,1760015323,13020.546518829993,48.33087915000215,53354.798981520005 2025-10-09,13:08:45.000,282,11001707,12245,0,1760015324,13020.512837279988,48.28153523999936,53354.847891360005 2025-10-09,13:08:46.000,282,11001738,12445,0,1760015325,13020.539782519998,48.32383002000279,53354.88282696 2025-10-09,13:08:47.000,282,11001741,12205,0,1760015326,13020.533046209988,48.288584369998716,53354.85487848 2025-10-09,13:08:48.000,282,11001708,12045,0,1760015327,13020.539782519998,48.31678089000343,53354.847891360005 2025-10-09,13:08:49.000,282,11001723,12045,0,1760015328,13020.506100969993,48.31678089000343,53354.83391712 2025-10-09,13:08:50.000,282,11001726,12165,0,1760015329,13020.546518829993,48.344977410000865,53354.88981408001 2025-10-09,13:08:51.000,282,11001728,11965,0,1760015330,13020.492628350003,48.337928280001506,53354.86885272001 2025-10-09,13:08:52.000,282,11001707,12245,0,1760015331,13020.479155729998,48.33087915000215,53354.88282696 2025-10-09,13:08:53.000,282,11001783,12245,0,1760015332,13020.425265249993,48.352026540000224,53354.847891360005 2025-10-09,13:08:54.000,282,11001709,12285,0,1760015333,13020.371374770002,48.38022305999766,53354.847891360005 2025-10-09,13:08:55.000,282,11001758,12445,0,1760015334,13020.378111079997,48.42251784000109,53354.82693 2025-10-09,13:08:56.000,282,11001766,12085,0,1760015335,13020.344429529992,48.45071435999853,53354.88282696 2025-10-09,13:08:57.000,282,11001753,12525,0,1760015336,13020.297275359997,48.44366522999917,53354.88282696 2025-10-09,13:08:58.000,282,11001742,12125,0,1760015337,13020.277066429997,48.44366522999917,53354.847891360005 2025-10-09,13:08:59.000,282,11001735,12125,0,1760015338,13020.297275359997,48.46481262000452,53354.88981408001 2025-10-09,13:09:00.000,282,11001723,12085,0,1760015339,13020.229912260002,48.47186175000388,53354.83391712 2025-10-09,13:09:01.000,282,11001755,12125,0,1760015340,13020.304011669992,48.44366522999917,53354.896801200004 2025-10-09,13:09:02.000,282,11001741,12165,0,1760015341,13020.283802739992,48.46481262000452,53354.896801200004 2025-10-09,13:09:03.000,282,11001704,12205,0,1760015342,13020.337693219997,48.42956697000045,53354.82693 2025-10-09,13:09:04.000,282,11001733,12045,0,1760015343,13020.337693219997,48.47186175000388,53354.861865599996 2025-10-09,13:09:05.000,282,11001714,12205,0,1760015344,13020.371374770002,48.45071435999853,53354.83391712 2025-10-09,13:09:06.000,282,11001756,12285,0,1760015345,13020.364638459992,48.46481262000452,53354.861865599996 2025-10-09,13:09:07.000,282,11001783,12125,0,1760015346,13020.411792630002,48.47891088000324,53354.847891360005 2025-10-09,13:09:08.000,282,11001728,12085,0,1760015347,13020.371374770002,48.47186175000388,53354.84090424001 2025-10-09,13:09:09.000,282,11001729,12645,0,1760015348,13020.398320009997,48.49300914000196,53354.847891360005 2025-10-09,13:09:10.000,282,11001733,12165,0,1760015349,13020.398320009997,48.535303919998114,53354.80596864 2025-10-09,13:09:11.000,282,11001727,12365,0,1760015350,13020.411792630002,48.47891088000324,53354.847891360005 2025-10-09,13:09:12.000,282,11001743,12285,0,1760015351,13020.371374770002,48.4859600100026,53354.88282696 2025-10-09,13:09:13.000,282,11001835,12365,0,1760015352,13020.378111079997,48.51415653000004,53354.79199440001 2025-10-09,13:09:14.000,282,11001667,12325,0,1760015353,13020.324220599992,48.584647830000904,53354.81994288001 2025-10-09,13:09:15.000,282,11001715,12165,0,1760015354,13020.324220599992,48.521205659999396,53354.76404592 2025-10-09,13:09:16.000,282,11001706,12405,0,1760015355,13020.310747980002,48.54940218000411,53354.77802016 2025-10-09,13:09:17.000,282,11001688,12165,0,1760015356,13020.297275359997,48.59874608999962,53354.861865599996 2025-10-09,13:09:18.000,282,11001661,12285,0,1760015357,13020.277066429997,48.61284434999834,53354.750071680006 2025-10-09,13:09:19.000,282,11001718,12485,0,1760015358,13020.223175949992,48.61284434999834,53354.80596864 2025-10-09,13:09:20.000,282,11001679,12125,0,1760015359,13020.182758089992,48.6198934799977,53354.71513608 2025-10-09,13:09:21.000,282,11001741,12325,0,1760015360,13020.135603919996,48.61284434999834,53354.80596864 2025-10-09,13:09:22.000,282,11001715,12325,0,1760015361,13020.142340229992,48.66218826000113,53354.798981520005 2025-10-09,13:09:23.000,282,11001672,12325,0,1760015362,13020.095186059996,48.66218826000113,53354.84090424001 2025-10-09,13:09:24.000,282,11001684,12365,0,1760015363,13020.095186059996,48.70448304000456,53354.78500728 2025-10-09,13:09:25.000,282,11001677,12285,0,1760015364,13020.074977129996,48.732679560002,53354.88981408001 2025-10-09,13:09:26.000,282,11001696,12285,0,1760015365,13020.061504509991,48.69038477999857,53354.77802016 2025-10-09,13:09:27.000,282,11001687,12325,0,1760015366,13020.054768199996,48.72563043000264,53354.84090424001 2025-10-09,13:09:28.000,282,11001748,12005,0,1760015367,13020.081713439991,48.72563043000264,53354.80596864 2025-10-09,13:09:29.000,282,11001664,12045,0,1760015368,13020.04803189,48.746777820000716,53354.77802016 2025-10-09,13:09:30.000,282,11001721,12325,0,1760015369,13020.074977129996,48.73972869000136,53354.84090424001 2025-10-09,13:09:31.000,282,11001719,12485,0,1760015370,13020.041295579991,48.77497433999815,53354.798981520005 2025-10-09,13:09:32.000,282,11001628,12445,0,1760015371,13020.061504509991,48.78907260000415,53354.847891360005 2025-10-09,13:09:33.000,282,11001714,12245,0,1760015372,13020.061504509991,48.81726912000158,53354.82693 2025-10-09,13:09:34.000,282,11001651,12325,0,1760015373,13020.061504509991,48.82431825000094,53354.83391712 2025-10-09,13:09:35.000,282,11001704,12165,0,1760015374,13020.034559269996,48.83841650999966,53354.798981520005 2025-10-09,13:09:36.000,282,11001702,12285,0,1760015375,13020.00761403,48.86661303000437,53354.7570588 2025-10-09,13:09:37.000,282,11001754,12245,0,1760015376,13019.994141409996,48.88776042000245,53354.798981520005 2025-10-09,13:09:38.000,282,11001678,12165,0,1760015377,13020.000877719991,48.95120259000396,53354.798981520005 2025-10-09,13:09:39.000,282,11001686,12365,0,1760015378,13019.96719617,48.930055199998606,53354.76404592 2025-10-09,13:09:40.000,282,11001674,12485,0,1760015379,13019.89983306999,49.00759562999883,53354.77802016 2025-10-09,13:09:41.000,282,11001657,12685,0,1760015380,13019.88636045,49.00054649999947,53354.77802016 2025-10-09,13:09:42.000,282,11001699,12325,0,1760015381,13019.893096759995,49.035792150003545,53354.7570588 2025-10-09,13:09:43.000,282,11001709,12365,0,1760015382,13019.88636045,49.021693890004826,53354.80596864 2025-10-09,13:09:44.000,282,11001673,12365,0,1760015383,13019.85941520999,49.06398867000098,53354.82693 2025-10-09,13:09:45.000,282,11001709,12165,0,1760015384,13019.852678899995,49.10628345000441,53354.81994288001 2025-10-09,13:09:46.000,282,11001708,12365,0,1760015385,13019.81899734999,49.13447997000185,53354.798981520005 2025-10-09,13:09:47.000,282,11001731,12165,0,1760015386,13019.812261039995,49.14857823000057,53354.750071680006 2025-10-09,13:09:48.000,282,11001717,12165,0,1760015387,13019.77857948999,49.18382388000464,53354.76404592 2025-10-09,13:09:49.000,282,11001700,12125,0,1760015388,13019.771843179995,49.219069530001434,53354.7570588 2025-10-09,13:09:50.000,282,11001728,12485,0,1760015389,13019.73816162999,49.204971270002716,53354.76404592 2025-10-09,13:09:51.000,282,11001709,12285,0,1760015390,13019.711216389995,49.23316779000015,53354.6871876 2025-10-09,13:09:52.000,282,11001691,12045,0,1760015391,13019.670798529994,49.28251170000294,53354.729110320004 2025-10-09,13:09:53.000,282,11001715,12005,0,1760015392,13019.67753483999,49.331855609998456,53354.72212320001 2025-10-09,13:09:54.000,282,11001677,12405,0,1760015393,13019.64385329,49.36710126000253,53354.72212320001 2025-10-09,13:09:55.000,282,11001690,12125,0,1760015394,13019.650589599994,49.395297779999964,53354.750071680006 2025-10-09,13:09:56.000,282,11001731,12205,0,1760015395,13019.65732590999,49.40234690999932,53354.729110320004 2025-10-09,13:09:57.000,282,11001724,12245,0,1760015396,13019.69774376999,49.42349430000468,53354.71513608 2025-10-09,13:09:58.000,282,11001718,12285,0,1760015397,13019.691007459995,49.437592560003395,53354.70814896 2025-10-09,13:09:59.000,282,11001764,12045,0,1760015398,13019.73816162999,49.45873995000147,53354.74308456001 2025-10-09,13:10:00.000,282,11001705,12205,0,1760015399,13019.731425319995,49.430543430004036,53354.6871876 2025-10-09,13:10:01.000,282,11001730,12165,0,1760015400,13019.792052109995,49.45873995000147,53354.6871876 2025-10-09,13:10:02.000,282,11001716,12325,0,1760015401,13019.812261039995,49.45873995000147,53354.65923912 2025-10-09,13:10:03.000,282,11001708,12525,0,1760015402,13019.80552473,49.50808386000426,53354.680200480005 2025-10-09,13:10:04.000,282,11001718,12405,0,1760015403,13019.87962413999,49.50808386000426,53354.70814896 2025-10-09,13:10:05.000,282,11001708,12165,0,1760015404,13019.852678899995,49.51513299000362,53354.680200480005 2025-10-09,13:10:06.000,282,11001753,12365,0,1760015405,13019.92677831,49.58562429000449,53354.6871876 2025-10-09,13:10:07.000,282,11001695,12085,0,1760015406,13019.933514619996,49.578575159997854,53354.71513608 2025-10-09,13:10:08.000,282,11001713,12005,0,1760015407,13019.953723549996,49.59267342000385,53354.71513608 2025-10-09,13:10:09.000,282,11001710,12125,0,1760015408,13019.9874051,49.613820810001926,53354.729110320004 2025-10-09,13:10:10.000,282,11001727,12245,0,1760015409,13019.98066878999,49.677262980003434,53354.66622624 2025-10-09,13:10:11.000,282,11001688,12325,0,1760015410,13020.00761403,49.677262980003434,53354.73609744 2025-10-09,13:10:12.000,282,11001723,12365,0,1760015411,13019.98066878999,49.73365601999831,53354.74308456001 2025-10-09,13:10:13.000,282,11001712,12325,0,1760015412,13019.9874051,49.73365601999831,53354.70116184001 2025-10-09,13:10:14.000,282,11001753,12165,0,1760015413,13019.96719617,49.75480341000366,53354.7570588 2025-10-09,13:10:15.000,282,11001723,12005,0,1760015414,13019.96045985999,49.75480341000366,53354.70116184001 2025-10-09,13:10:16.000,282,11001722,12285,0,1760015415,13019.973932479996,49.76890167000238,53354.73609744 2025-10-09,13:10:17.000,282,11001701,12165,0,1760015416,13019.973932479996,49.77595080000174,53354.73609744 2025-10-09,13:10:18.000,282,11001712,12165,0,1760015417,13020.014350339996,49.804147319999174,53354.750071680006 2025-10-09,13:10:19.000,282,11001684,12285,0,1760015418,13020.04803189,49.82529471000453,53354.6871876 2025-10-09,13:10:20.000,282,11001747,12125,0,1760015419,13020.061504509991,49.77595080000174,53354.680200480005 2025-10-09,13:10:21.000,282,11001728,12365,0,1760015420,13020.176021779997,49.797098189999815,53354.74308456001 2025-10-09,13:10:22.000,282,11001721,12365,0,1760015421,13020.196230709997,49.797098189999815,53354.694174719996 2025-10-09,13:10:23.000,282,11001734,12285,0,1760015422,13020.317484289997,49.82529471000453,53354.73609744 2025-10-09,13:10:24.000,282,11001746,12485,0,1760015423,13020.411792630002,49.804147319999174,53354.73609744 2025-10-09,13:10:25.000,282,11001737,12525,0,1760015424,13020.492628350003,49.81824557999789,53354.72212320001 2025-10-09,13:10:26.000,282,11001702,12445,0,1760015425,13020.573464069988,49.82529471000453,53354.71513608 2025-10-09,13:10:27.000,282,11001719,12485,0,1760015426,13020.681245029999,49.797098189999815,53354.798981520005 2025-10-09,13:10:28.000,282,11001729,12085,0,1760015427,13020.714926579989,49.83234384000389,53354.81295576 2025-10-09,13:10:29.000,282,11001722,12085,0,1760015428,13020.748608129994,49.853491230001964,53354.78500728 2025-10-09,13:10:30.000,282,11001704,12045,0,1760015429,13020.79576229999,49.81824557999789,53354.798981520005 2025-10-09,13:10:31.000,282,11001754,12365,0,1760015430,13020.849652779994,49.846442100002605,53354.86885272001 2025-10-09,13:10:32.000,282,11001734,12045,0,1760015431,13020.83618015999,49.8816877499994,53354.82693 2025-10-09,13:10:33.000,282,11001709,12565,0,1760015432,13020.869861709994,49.86758949000068,53354.82693 2025-10-09,13:10:34.000,282,11001708,12565,0,1760015433,13020.91701587999,49.86758949000068,53354.95968528001 2025-10-09,13:10:35.000,282,11001738,12285,0,1760015434,13020.910279569995,49.95217905000027,53354.95269816 2025-10-09,13:10:36.000,282,11001736,12085,0,1760015435,13020.930488499995,49.973326439998345,53354.91077544001 2025-10-09,13:10:37.000,282,11001789,12045,0,1760015436,13020.92375219,49.95217905000027,53354.97365952 2025-10-09,13:10:38.000,282,11001726,12245,0,1760015437,13020.95743373999,49.95217905000027,53355.02256936 2025-10-09,13:10:39.000,282,11001746,12645,0,1760015438,13020.95743373999,49.9944738300037,53354.94571104 2025-10-09,13:10:40.000,282,11001722,12205,0,1760015439,13020.93722480999,50.00152296000306,53354.98763376001 2025-10-09,13:10:41.000,282,11001697,12445,0,1760015440,13020.96417005,49.9944738300037,53355.05750496001 2025-10-09,13:10:42.000,282,11001713,12245,0,1760015441,13020.98437898,49.980375569997705,53355.064492080004 2025-10-09,13:10:43.000,282,11001727,12205,0,1760015442,13020.98437898,49.98742470000434,53355.05051784 2025-10-09,13:10:44.000,282,11001735,12365,0,1760015443,13021.03826945999,50.022670350001135,53355.09942768 2025-10-09,13:10:45.000,282,11001722,12285,0,1760015444,13020.99785159999,50.00152296000306,53355.11340192 2025-10-09,13:10:46.000,282,11001726,11925,0,1760015445,13021.09889624999,50.00857209000242,53355.09942768 2025-10-09,13:10:47.000,282,11001726,12405,0,1760015446,13021.10563256,49.9944738300037,53355.12038904 2025-10-09,13:10:48.000,282,11001733,12205,0,1760015447,13021.152786729996,50.022670350001135,53355.09244056 2025-10-09,13:10:49.000,282,11001673,12285,0,1760015448,13021.18646828,49.9944738300037,53355.09244056 2025-10-09,13:10:50.000,282,11001741,12005,0,1760015449,13021.24709507,49.98742470000434,53355.0714792 2025-10-09,13:10:51.000,282,11001759,12325,0,1760015450,13021.233622449996,50.022670350001135,53355.085453440006 2025-10-09,13:10:52.000,282,11001720,12285,0,1760015451,13021.267304,50.00857209000242,53355.15532464001 2025-10-09,13:10:53.000,282,11001697,12165,0,1760015452,13021.307721860001,50.015621220001776,53355.16929888 2025-10-09,13:10:54.000,282,11001730,12165,0,1760015453,13021.294249239996,50.00857209000242,53355.16929888 2025-10-09,13:10:55.000,282,11001719,12485,0,1760015454,13021.327930790001,50.015621220001776,53355.232182960004 2025-10-09,13:10:56.000,282,11001714,12405,0,1760015455,13021.327930790001,50.029719480000495,53355.253144320006 2025-10-09,13:10:57.000,282,11001715,12125,0,1760015456,13021.361612339992,50.015621220001776,53355.23917008 2025-10-09,13:10:58.000,282,11001739,12125,0,1760015457,13021.314458169996,50.064965130004566,53355.197247359996 2025-10-09,13:10:59.000,282,11001744,12325,0,1760015458,13021.354876029996,50.04381773999921,53355.232182960004 2025-10-09,13:11:00.000,282,11001701,12165,0,1760015459,13021.368348650001,50.05791599999793,53355.26013144 2025-10-09,13:11:01.000,282,11001724,12205,0,1760015460,13021.375084959996,50.04381773999921,53355.253144320006 2025-10-09,13:11:02.000,282,11001707,12005,0,1760015461,13021.375084959996,50.029719480000495,53355.26013144 2025-10-09,13:11:03.000,282,11001723,12205,0,1760015462,13021.395293889997,50.022670350001135,53355.302054160005 2025-10-09,13:11:04.000,282,11001716,12125,0,1760015463,13021.455920679997,50.022670350001135,53355.2810928 2025-10-09,13:11:05.000,282,11001777,12045,0,1760015464,13021.442448059992,50.036768609999854,53355.2810928 2025-10-09,13:11:06.000,282,11001781,12205,0,1760015465,13021.496338539997,50.029719480000495,53355.302054160005 2025-10-09,13:11:07.000,282,11001731,12365,0,1760015466,13021.469393300002,50.015621220001776,53355.32301552001 2025-10-09,13:11:08.000,282,11001768,12245,0,1760015467,13021.482865919992,50.022670350001135,53355.3160284 2025-10-09,13:11:09.000,282,11001743,12405,0,1760015468,13021.455920679997,49.98742470000434,53355.350964000005 2025-10-09,13:11:10.000,282,11001683,12125,0,1760015469,13021.462656989992,50.015621220001776,53355.33698976 2025-10-09,13:11:11.000,282,11001774,12125,0,1760015470,13021.489602230002,50.029719480000495,53355.37192536001 2025-10-09,13:11:12.000,282,11001753,12125,0,1760015471,13021.496338539997,50.022670350001135,53355.37192536001 2025-10-09,13:11:13.000,282,11001744,12325,0,1760015472,13021.556965329997,50.015621220001776,53355.3160284 2025-10-09,13:11:14.000,282,11001753,12245,0,1760015473,13021.583910569992,50.079063390003284,53355.302054160005 2025-10-09,13:11:15.000,282,11001746,12045,0,1760015474,13021.583910569992,50.079063390003284,53355.420835200006 2025-10-09,13:11:16.000,282,11001723,12445,0,1760015475,13021.644537359993,50.072014260003925,53355.34397688001 2025-10-09,13:11:17.000,282,11001751,12325,0,1760015476,13021.705164149993,50.064965130004566,53355.37891248 2025-10-09,13:11:18.000,282,11001709,12205,0,1760015477,13021.711900460003,50.072014260003925,53355.364938239996 2025-10-09,13:11:19.000,282,11001748,12045,0,1760015478,13021.738845699998,50.072014260003925,53355.42782232 2025-10-09,13:11:20.000,282,11001766,12325,0,1760015479,13021.772527249988,50.079063390003284,53355.40686096 2025-10-09,13:11:21.000,282,11001729,12125,0,1760015480,13021.833154039989,50.1284072999988,53355.420835200006 2025-10-09,13:11:22.000,282,11001805,12325,0,1760015481,13021.799472489998,50.086112520002644,53355.469745040005 2025-10-09,13:11:23.000,282,11001735,12125,0,1760015482,13021.833154039989,50.11430904000008,53355.43480944 2025-10-09,13:11:24.000,282,11001771,12125,0,1760015483,13021.833154039989,50.12135816999944,53355.4557708 2025-10-09,13:11:25.000,282,11001783,12165,0,1760015484,13021.806208799993,50.15660382000351,53355.42782232 2025-10-09,13:11:26.000,282,11001773,12285,0,1760015485,13021.785999869993,50.18480034000095,53355.44179656001 2025-10-09,13:11:27.000,282,11001742,12485,0,1760015486,13021.799472489998,50.19184947000031,53355.4557708 2025-10-09,13:11:28.000,282,11001718,12285,0,1760015487,13021.759054629998,50.19184947000031,53355.44878368 2025-10-09,13:11:29.000,282,11001739,12325,0,1760015488,13021.725373079993,50.255291640001815,53355.49769352 2025-10-09,13:11:30.000,282,11001764,12485,0,1760015489,13021.678218909998,50.27643902999989,53355.525642 2025-10-09,13:11:31.000,282,11001780,12085,0,1760015490,13021.604119499993,50.248242510002456,53355.49769352 2025-10-09,13:11:32.000,282,11001790,12285,0,1760015491,13021.604119499993,50.255291640001815,53355.42782232 2025-10-09,13:11:33.000,282,11001766,12365,0,1760015492,13021.570437950002,50.304635550004605,53355.469745040005 2025-10-09,13:11:34.000,282,11001697,12485,0,1760015493,13021.536756399997,50.3398812000014,53355.518654880005 2025-10-09,13:11:35.000,282,11001739,12285,0,1760015494,13021.516547469997,50.3398812000014,53355.46275792001 2025-10-09,13:11:36.000,282,11001764,12205,0,1760015495,13021.509811160002,50.33283207000204,53355.48371928 2025-10-09,13:11:37.000,282,11001717,12405,0,1760015496,13021.449184370002,50.34693033000076,53355.469745040005 2025-10-09,13:11:38.000,282,11001805,12325,0,1760015497,13021.469393300002,50.304635550004605,53355.48371928 2025-10-09,13:11:39.000,282,11001769,12165,0,1760015498,13021.476129609997,50.3398812000014,53355.39288672001 2025-10-09,13:11:40.000,282,11001758,12405,0,1760015499,13021.489602230002,50.3398812000014,53355.48371928 2025-10-09,13:11:41.000,282,11001744,12285,0,1760015500,13021.556965329997,50.31873381000332,53355.42782232 2025-10-09,13:11:42.000,282,11001790,12205,0,1760015501,13021.563701639992,50.3398812000014,53355.43480944 2025-10-09,13:11:43.000,282,11001763,12565,0,1760015502,13021.637801049998,50.32578294000268,53355.4557708 2025-10-09,13:11:44.000,282,11001718,12445,0,1760015503,13021.617592119997,50.33283207000204,53355.469745040005 2025-10-09,13:11:45.000,282,11001739,12445,0,1760015504,13021.678218909998,50.40332337000291,53355.41384808001 2025-10-09,13:11:46.000,282,11001719,12405,0,1760015505,13021.738845699998,50.33283207000204,53355.35795112 2025-10-09,13:11:47.000,282,11001740,12285,0,1760015506,13021.732109389988,50.36807771999884,53355.40686096 2025-10-09,13:11:48.000,282,11001791,12045,0,1760015507,13021.705164149993,50.35397946000012,53355.399873840004 2025-10-09,13:11:49.000,282,11001751,12285,0,1760015508,13021.759054629998,50.34693033000076,53355.3858996 2025-10-09,13:11:50.000,282,11001725,12245,0,1760015509,13021.732109389988,50.34693033000076,53355.37891248 2025-10-09,13:11:51.000,282,11001761,12205,0,1760015510,13021.765790939993,50.35397946000012,53355.40686096 2025-10-09,13:11:52.000,282,11001743,12325,0,1760015511,13021.779263559998,50.32578294000268,53355.41384808001 2025-10-09,13:11:53.000,282,11001704,12285,0,1760015512,13021.819681419998,50.34693033000076,53355.3858996 2025-10-09,13:11:54.000,282,11001739,12365,0,1760015513,13021.806208799993,50.38922511000419,53355.399873840004 2025-10-09,13:11:55.000,282,11001729,12405,0,1760015514,13021.853362969989,50.41742163000163,53355.37192536001 2025-10-09,13:11:56.000,282,11001731,12405,0,1760015515,13021.873571899989,50.39627424000355,53355.41384808001 2025-10-09,13:11:57.000,282,11001784,12285,0,1760015516,13021.927462379994,50.424470760000986,53355.42782232 2025-10-09,13:11:58.000,282,11001743,12165,0,1760015517,13021.934198689989,50.40332337000291,53355.3858996 2025-10-09,13:11:59.000,282,11001771,12285,0,1760015518,13022.008298099994,50.38922511000419,53355.399873840004 2025-10-09,13:12:00.000,282,11001740,12325,0,1760015519,13022.08239751,50.424470760000986,53355.40686096 2025-10-09,13:12:01.000,282,11001785,12365,0,1760015520,13022.11607905999,50.38217598000483,53355.39288672001 2025-10-09,13:12:02.000,282,11001758,12085,0,1760015521,13022.190178469995,50.33283207000204,53355.3858996 2025-10-09,13:12:03.000,282,11001741,12645,0,1760015522,13022.19691477999,50.3398812000014,53355.40686096 2025-10-09,13:12:04.000,282,11001753,12445,0,1760015523,13022.27775049999,50.33283207000204,53355.42782232 2025-10-09,13:12:05.000,282,11001742,12365,0,1760015524,13022.30469574,50.32578294000268,53355.3858996 2025-10-09,13:12:06.000,282,11001791,12285,0,1760015525,13022.3451136,50.31873381000332,53355.42782232 2025-10-09,13:12:07.000,282,11001793,12245,0,1760015526,13022.392267769996,50.311684680003964,53355.44878368 2025-10-09,13:12:08.000,282,11001790,12245,0,1760015527,13022.40574039,50.311684680003964,53355.42782232 2025-10-09,13:12:09.000,282,11001760,12245,0,1760015528,13022.439421939991,50.29758641999797,53355.44179656001 2025-10-09,13:12:10.000,282,11001781,12245,0,1760015529,13022.459630869991,50.29758641999797,53355.4557708 2025-10-09,13:12:11.000,282,11001747,12525,0,1760015530,13022.432685629996,50.26938990000053,53355.469745040005 2025-10-09,13:12:12.000,282,11001781,12285,0,1760015531,13022.39900407999,50.255291640001815,53355.532629119996 2025-10-09,13:12:13.000,282,11001699,12045,0,1760015532,13022.39900407999,50.23414425000374,53355.48371928 2025-10-09,13:12:14.000,282,11001761,12405,0,1760015533,13022.311432049995,50.22004598999774,53355.47673216 2025-10-09,13:12:15.000,282,11001729,12085,0,1760015534,13022.28448681,50.19184947000031,53355.49070640001 2025-10-09,13:12:16.000,282,11001712,12085,0,1760015535,13022.271014189995,50.16365295000287,53355.532629119996 2025-10-09,13:12:17.000,282,11001774,12605,0,1760015536,13022.23733263999,50.14250556000479,53355.53961624001 2025-10-09,13:12:18.000,282,11001774,12165,0,1760015537,13022.18344216,50.1284072999988,53355.50468064 2025-10-09,13:12:19.000,282,11001753,12525,0,1760015538,13022.1430243,50.093161650002,53355.53961624001 2025-10-09,13:12:20.000,282,11001734,12445,0,1760015539,13022.15649691999,50.015621220001776,53355.525642 2025-10-09,13:12:21.000,282,11001759,12445,0,1760015540,13022.109342749995,50.015621220001776,53355.49070640001 2025-10-09,13:12:22.000,282,11001779,12285,0,1760015541,13022.11607905999,49.9944738300037,53355.55359048 2025-10-09,13:12:23.000,282,11001674,12405,0,1760015542,13022.08239751,49.90988427000411,53355.47673216 2025-10-09,13:12:24.000,282,11001756,12245,0,1760015543,13022.05545226999,49.839392970003246,53355.49070640001 2025-10-09,13:12:25.000,282,11001707,12285,0,1760015544,13022.08239751,49.846442100002605,53355.48371928 2025-10-09,13:12:26.000,282,11001738,12405,0,1760015545,13022.05545226999,49.804147319999174,53355.518654880005 2025-10-09,13:12:27.000,282,11001713,12605,0,1760015546,13022.048715959994,49.76890167000238,53355.525642 2025-10-09,13:12:28.000,282,11001754,12525,0,1760015547,13022.048715959994,49.76890167000238,53355.532629119996 2025-10-09,13:12:29.000,282,11001714,12325,0,1760015548,13022.03524333999,49.740705149997666,53355.51166776001 2025-10-09,13:12:30.000,282,11001764,12165,0,1760015549,13022.028507029994,49.71955775999959,53355.54660336 2025-10-09,13:12:31.000,282,11001728,12205,0,1760015550,13021.981352859999,49.70545950000087,53355.57455184 2025-10-09,13:12:32.000,282,11001745,12165,0,1760015551,13021.913989759989,49.70545950000087,53355.567564720004 2025-10-09,13:12:33.000,282,11001806,12125,0,1760015552,13021.846626659993,49.677262980003434,53355.54660336 2025-10-09,13:12:34.000,282,11001757,12405,0,1760015553,13021.792736179988,49.70545950000087,53355.567564720004 2025-10-09,13:12:35.000,282,11001781,12165,0,1760015554,13021.759054629998,49.64201732999936,53355.532629119996 2025-10-09,13:12:36.000,282,11001780,12485,0,1760015555,13021.658009979998,49.64906645999872,53355.525642 2025-10-09,13:12:37.000,282,11001746,12205,0,1760015556,13021.631064740002,49.64201732999936,53355.49070640001 2025-10-09,13:12:38.000,282,11001736,12325,0,1760015557,13021.631064740002,49.6349682,53355.532629119996 2025-10-09,13:12:39.000,282,11001762,12165,0,1760015558,13021.523283779992,49.65611558999808,53355.53961624001 2025-10-09,13:12:40.000,282,11001770,12165,0,1760015559,13021.516547469997,49.6349682,53355.50468064 2025-10-09,13:12:41.000,282,11001755,12525,0,1760015560,13021.482865919992,49.627919070000644,53355.46275792001 2025-10-09,13:12:42.000,282,11001752,12245,0,1760015561,13021.449184370002,49.613820810001926,53355.47673216 2025-10-09,13:12:43.000,282,11001763,12205,0,1760015562,13021.435711749997,49.59972255000321,53355.44878368 2025-10-09,13:12:44.000,282,11001790,12645,0,1760015563,13021.442448059992,49.6349682,53355.43480944 2025-10-09,13:12:45.000,282,11001739,12405,0,1760015564,13021.462656989992,49.606771680002566,53355.43480944 2025-10-09,13:12:46.000,282,11001753,12205,0,1760015565,13021.455920679997,49.58562429000449,53355.40686096 2025-10-09,13:12:47.000,282,11001783,12165,0,1760015566,13021.482865919992,49.59972255000321,53355.399873840004 2025-10-09,13:12:48.000,282,11001772,12045,0,1760015567,13021.462656989992,49.613820810001926,53355.37192536001 2025-10-09,13:12:49.000,282,11001776,12005,0,1760015568,13021.449184370002,49.58562429000449,53355.37192536001 2025-10-09,13:12:50.000,282,11001824,12445,0,1760015569,13021.428975440002,49.58562429000449,53355.399873840004 2025-10-09,13:12:51.000,282,11001790,12245,0,1760015570,13021.435711749997,49.55037864000042,53355.399873840004 2025-10-09,13:12:52.000,282,11001773,12085,0,1760015571,13021.422239129992,49.59267342000385,53355.364938239996 2025-10-09,13:12:53.000,282,11001698,12485,0,1760015572,13021.388557580001,49.620869940001285,53355.35795112 2025-10-09,13:12:54.000,282,11001761,12245,0,1760015573,13021.327930790001,49.59972255000321,53355.35795112 2025-10-09,13:12:55.000,282,11001692,12205,0,1760015574,13021.267304,49.6349682,53355.350964000005 2025-10-09,13:12:56.000,282,11001777,12365,0,1760015575,13021.24709507,49.64906645999872,53355.34397688001 2025-10-09,13:12:57.000,282,11001757,12085,0,1760015576,13021.20667721,49.69136124000215,53355.33698976 2025-10-09,13:12:58.000,282,11001745,12045,0,1760015577,13021.152786729996,49.69136124000215,53355.33000264 2025-10-09,13:12:59.000,282,11001758,12325,0,1760015578,13021.13931410999,49.72660688999895,53355.32301552001 2025-10-09,13:13:00.000,282,11001779,12125,0,1760015579,13021.05847838999,49.71955775999959,53355.2810928 2025-10-09,13:13:01.000,282,11001804,12085,0,1760015580,13021.02479684,49.69841037000151,53355.2810928 2025-10-09,13:13:02.000,282,11001767,12165,0,1760015581,13021.011324219995,49.740705149997666,53355.253144320006 2025-10-09,13:13:03.000,282,11001810,12205,0,1760015582,13020.98437898,49.740705149997666,53355.24615720001 2025-10-09,13:13:04.000,282,11001811,12125,0,1760015583,13020.93722480999,49.7829999300011,53355.2112216 2025-10-09,13:13:05.000,282,11001745,12445,0,1760015584,13020.93722480999,49.76185254000302,53355.2112216 2025-10-09,13:13:06.000,282,11001812,12165,0,1760015585,13020.91701587999,49.797098189999815,53355.26013144 2025-10-09,13:13:07.000,282,11001767,12165,0,1760015586,13020.84291647,49.804147319999174,53355.24615720001 2025-10-09,13:13:08.000,282,11001789,12485,0,1760015587,13020.83618015999,49.804147319999174,53355.2112216 2025-10-09,13:13:09.000,282,11001738,12125,0,1760015588,13020.81597122999,49.853491230001964,53355.085453440006 2025-10-09,13:13:10.000,282,11001731,12405,0,1760015589,13020.782289679999,49.92398253000283,53355.12737616001 2025-10-09,13:13:11.000,282,11001779,12085,0,1760015590,13020.748608129994,49.95217905000027,53355.134363280005 2025-10-09,13:13:12.000,282,11001741,12245,0,1760015591,13020.701453959999,49.980375569997705,53355.07846632001 2025-10-09,13:13:13.000,282,11001744,12165,0,1760015592,13020.667772409994,49.9944738300037,53355.0714792 2025-10-09,13:13:14.000,282,11001727,12445,0,1760015593,13020.674508719989,50.00857209000242,53355.07846632001 2025-10-09,13:13:15.000,282,11001757,12245,0,1760015594,13020.607145619993,50.05086686999857,53355.001608 2025-10-09,13:13:16.000,282,11001724,12325,0,1760015595,13020.580200379998,50.05086686999857,53355.02256936 2025-10-09,13:13:17.000,282,11001726,12365,0,1760015596,13020.539782519998,50.093161650002,53355.00859512001 2025-10-09,13:13:18.000,282,11001771,12405,0,1760015597,13020.539782519998,50.11430904000008,53355.001608 2025-10-09,13:13:19.000,282,11001756,12285,0,1760015598,13020.580200379998,50.093161650002,53354.93872392001 2025-10-09,13:13:20.000,282,11001718,12285,0,1760015599,13020.566727759993,50.11430904000008,53354.99462088 2025-10-09,13:13:21.000,282,11001768,12485,0,1760015600,13020.620618239998,50.14250556000479,53354.91077544001 2025-10-09,13:13:22.000,282,11001741,12325,0,1760015601,13020.661036099998,50.11430904000008,53354.966672400005 2025-10-09,13:13:23.000,282,11001751,12285,0,1760015602,13020.694717649989,50.10725991000072,53354.87583984 2025-10-09,13:13:24.000,282,11001747,12405,0,1760015603,13020.75534443999,50.10021078000136,53354.896801200004 2025-10-09,13:13:25.000,282,11001776,12325,0,1760015604,13020.802498609999,50.10021078000136,53354.91077544001 2025-10-09,13:13:26.000,282,11001734,12525,0,1760015605,13020.84291647,50.13545642999816,53354.87583984 2025-10-09,13:13:27.000,282,11001755,12325,0,1760015606,13020.90354326,50.10725991000072,53354.88981408001 2025-10-09,13:13:28.000,282,11001712,12205,0,1760015607,13020.92375219,50.11430904000008,53354.85487848 2025-10-09,13:13:29.000,282,11001747,11965,0,1760015608,13020.97764266999,50.14955469000415,53354.91077544001 2025-10-09,13:13:30.000,282,11001717,11965,0,1760015609,13021.011324219995,50.11430904000008,53354.90378832 2025-10-09,13:13:31.000,282,11001730,12125,0,1760015610,13021.02479684,50.14250556000479,53354.83391712 2025-10-09,13:13:32.000,282,11001769,12165,0,1760015611,13021.08542363,50.17070208000223,53354.92474968 2025-10-09,13:13:33.000,282,11001784,12325,0,1760015612,13021.112368869995,50.15660382000351,53354.93872392001 2025-10-09,13:13:34.000,282,11001738,12205,0,1760015613,13021.09889624999,50.19184947000031,53354.91077544001 2025-10-09,13:13:35.000,282,11001730,12325,0,1760015614,13021.15952303999,50.17775121000159,53354.88981408001 2025-10-09,13:13:36.000,282,11001774,11965,0,1760015615,13021.172995659996,50.14955469000415,53354.9317368 2025-10-09,13:13:37.000,282,11001786,12485,0,1760015616,13021.15952303999,50.11430904000008,53354.92474968 2025-10-09,13:13:38.000,282,11001739,12205,0,1760015617,13021.172995659996,50.12135816999944,53354.93872392001 2025-10-09,13:13:39.000,282,11001739,12285,0,1760015618,13021.20667721,50.13545642999816,53354.98064664 2025-10-09,13:13:40.000,282,11001731,12405,0,1760015619,13021.213413519996,50.12135816999944,53354.917762560006 2025-10-09,13:13:41.000,282,11001713,12365,0,1760015620,13021.220149829991,50.14250556000479,53354.97365952 2025-10-09,13:13:42.000,282,11001754,12285,0,1760015621,13021.240358759991,50.1284072999988,53354.9317368 2025-10-09,13:13:43.000,282,11001709,12165,0,1760015622,13021.267304,50.14250556000479,53354.966672400005 2025-10-09,13:13:44.000,282,11001678,12125,0,1760015623,13021.274040309996,50.14955469000415,53354.97365952 2025-10-09,13:13:45.000,282,11001708,12205,0,1760015624,13021.348139720001,50.10021078000136,53355.015582240005 2025-10-09,13:13:46.000,282,11001747,11965,0,1760015625,13021.307721860001,50.12135816999944,53355.03654360001 2025-10-09,13:13:47.000,282,11001715,12405,0,1760015626,13021.307721860001,50.093161650002,53355.02256936 2025-10-09,13:13:48.000,282,11001714,12245,0,1760015627,13021.260567689991,50.11430904000008,53355.03654360001 2025-10-09,13:13:49.000,282,11001739,12365,0,1760015628,13021.267304,50.093161650002,53355.02256936 2025-10-09,13:13:50.000,282,11001734,12405,0,1760015629,13021.260567689991,50.11430904000008,53355.04353072 2025-10-09,13:13:51.000,282,11001732,12365,0,1760015630,13021.22688614,50.14250556000479,53355.029556479996 2025-10-09,13:13:52.000,282,11001749,12405,0,1760015631,13021.15952303999,50.093161650002,53355.064492080004 2025-10-09,13:13:53.000,282,11001714,12085,0,1760015632,13021.172995659996,50.10725991000072,53355.05750496001 2025-10-09,13:13:54.000,282,11001741,12405,0,1760015633,13021.172995659996,50.093161650002,53355.05750496001 2025-10-09,13:13:55.000,282,11001713,12125,0,1760015634,13021.14605042,50.15660382000351,53355.11340192 2025-10-09,13:13:56.000,282,11001749,12245,0,1760015635,13021.15952303999,50.11430904000008,53355.09244056 2025-10-09,13:13:57.000,282,11001754,12125,0,1760015636,13021.11910517999,50.086112520002644,53355.09244056 2025-10-09,13:13:58.000,282,11001699,12285,0,1760015637,13021.18646828,50.079063390003284,53355.07846632001 2025-10-09,13:13:59.000,282,11001745,12125,0,1760015638,13021.11910517999,50.093161650002,53355.04353072 2025-10-09,13:14:00.000,282,11001685,12485,0,1760015639,13021.17973196999,50.12135816999944,53355.05750496001 2025-10-09,13:14:01.000,282,11001752,12285,0,1760015640,13021.16625935,50.10021078000136,53355.1413504 2025-10-09,13:14:02.000,282,11001696,12245,0,1760015641,13021.172995659996,50.079063390003284,53355.085453440006 2025-10-09,13:14:03.000,282,11001666,12285,0,1760015642,13021.193204589996,50.12135816999944,53355.07846632001 2025-10-09,13:14:04.000,282,11001671,12285,0,1760015643,13021.193204589996,50.12135816999944,53355.134363280005 2025-10-09,13:14:05.000,282,11001698,12125,0,1760015644,13021.22688614,50.086112520002644,53355.09942768 2025-10-09,13:14:06.000,282,11001720,12325,0,1760015645,13021.267304,50.086112520002644,53355.12038904 2025-10-09,13:14:07.000,282,11001654,12245,0,1760015646,13021.24709507,50.12135816999944,53355.12737616001 2025-10-09,13:14:08.000,282,11001757,12365,0,1760015647,13021.24709507,50.11430904000008,53355.134363280005 2025-10-09,13:14:09.000,282,11001725,12285,0,1760015648,13021.220149829991,50.079063390003284,53355.15532464001 2025-10-09,13:14:10.000,282,11001693,12165,0,1760015649,13021.213413519996,50.11430904000008,53355.09942768 2025-10-09,13:14:11.000,282,11001658,12365,0,1760015650,13021.280776619991,50.05791599999793,53355.183273120005 2025-10-09,13:14:12.000,282,11001750,12245,0,1760015651,13021.267304,50.036768609999854,53355.16929888 2025-10-09,13:14:13.000,282,11001713,12045,0,1760015652,13021.267304,50.04381773999921,53355.16231176 2025-10-09,13:14:14.000,282,11001705,12365,0,1760015653,13021.348139720001,50.015621220001776,53355.183273120005 2025-10-09,13:14:15.000,282,11001717,12405,0,1760015654,13021.321194479991,49.9944738300037,53355.16231176 2025-10-09,13:14:16.000,282,11001717,12125,0,1760015655,13021.327930790001,49.98742470000434,53355.2112216 2025-10-09,13:14:17.000,282,11001668,12365,0,1760015656,13021.341403409991,49.973326439998345,53355.20423448001 2025-10-09,13:14:18.000,282,11001724,12445,0,1760015657,13021.361612339992,49.973326439998345,53355.17628600001 2025-10-09,13:14:19.000,282,11001737,12085,0,1760015658,13021.375084959996,49.92398253000283,53355.253144320006 2025-10-09,13:14:20.000,282,11001713,12165,0,1760015659,13021.422239129992,49.90988427000411,53355.27410568001 2025-10-09,13:14:21.000,282,11001661,12285,0,1760015660,13021.489602230002,49.89578600999812,53355.26013144 2025-10-09,13:14:22.000,282,11001701,12205,0,1760015661,13021.509811160002,49.8816877499994,53355.24615720001 2025-10-09,13:14:23.000,282,11001684,12285,0,1760015662,13021.550229020002,49.87463862000004,53355.24615720001 2025-10-09,13:14:24.000,282,11001713,12285,0,1760015663,13021.583910569992,49.87463862000004,53355.26013144 2025-10-09,13:14:25.000,282,11001728,12245,0,1760015664,13021.604119499993,49.86758949000068,53355.3160284 2025-10-09,13:14:26.000,282,11001691,12285,0,1760015665,13021.651273670002,49.8816877499994,53355.26013144 2025-10-09,13:14:27.000,282,11001672,12485,0,1760015666,13021.684955219993,49.853491230001964,53355.28807992 2025-10-09,13:14:28.000,282,11001712,12365,0,1760015667,13021.711900460003,49.902835140004754,53355.34397688001 2025-10-09,13:14:29.000,282,11001660,12405,0,1760015668,13021.671482600002,49.853491230001964,53355.34397688001 2025-10-09,13:14:30.000,282,11001678,12325,0,1760015669,13021.631064740002,49.839392970003246,53355.34397688001 2025-10-09,13:14:31.000,282,11001741,12125,0,1760015670,13021.651273670002,49.86054036000132,53355.34397688001 2025-10-09,13:14:32.000,282,11001710,12325,0,1760015671,13021.597383189997,49.902835140004754,53355.33698976 2025-10-09,13:14:33.000,282,11001657,12005,0,1760015672,13021.597383189997,49.91693340000347,53355.3858996 2025-10-09,13:14:34.000,282,11001682,12325,0,1760015673,13021.570437950002,49.8816877499994,53355.35795112 2025-10-09,13:14:35.000,282,11001675,12125,0,1760015674,13021.550229020002,49.8816877499994,53355.364938239996 2025-10-09,13:14:36.000,282,11001730,12285,0,1760015675,13021.516547469997,49.87463862000004,53355.29506704001 2025-10-09,13:14:37.000,282,11001671,12405,0,1760015676,13021.476129609997,49.90988427000411,53355.32301552001 2025-10-09,13:14:38.000,282,11001719,12325,0,1760015677,13021.435711749997,49.966277309998986,53355.350964000005 2025-10-09,13:14:39.000,282,11001692,12125,0,1760015678,13021.435711749997,49.973326439998345,53355.41384808001 2025-10-09,13:14:40.000,282,11001706,12045,0,1760015679,13021.395293889997,49.93808079000155,53355.37891248 2025-10-09,13:14:41.000,282,11001704,12325,0,1760015680,13021.375084959996,49.980375569997705,53355.3858996 2025-10-09,13:14:42.000,282,11001765,12565,0,1760015681,13021.314458169996,49.966277309998986,53355.43480944 2025-10-09,13:14:43.000,282,11001690,12165,0,1760015682,13021.287512930001,49.9944738300037,53355.32301552001 2025-10-09,13:14:44.000,282,11001686,12245,0,1760015683,13021.267304,49.980375569997705,53355.364938239996 2025-10-09,13:14:45.000,282,11001705,11885,0,1760015684,13021.24709507,49.93103166000219,53355.350964000005 2025-10-09,13:14:46.000,282,11001682,12445,0,1760015685,13021.220149829991,49.966277309998986,53355.3858996 2025-10-09,13:14:47.000,282,11001694,12125,0,1760015686,13021.260567689991,49.93808079000155,53355.364938239996 2025-10-09,13:14:48.000,282,11001687,12405,0,1760015687,13021.233622449996,49.95217905000027,53355.33698976 2025-10-09,13:14:49.000,282,11001662,12325,0,1760015688,13021.287512930001,49.980375569997705,53355.350964000005 2025-10-09,13:14:50.000,282,11001697,12165,0,1760015689,13021.24709507,49.973326439998345,53355.37192536001 2025-10-09,13:14:51.000,282,11001705,12405,0,1760015690,13021.253831379996,49.973326439998345,53355.350964000005 2025-10-09,13:14:52.000,282,11001694,12325,0,1760015691,13021.307721860001,49.980375569997705,53355.30904128 2025-10-09,13:14:53.000,282,11001747,12125,0,1760015692,13021.287512930001,49.973326439998345,53355.37192536001 2025-10-09,13:14:54.000,282,11001740,12245,0,1760015693,13021.260567689991,49.980375569997705,53355.37192536001 2025-10-09,13:14:55.000,282,11001701,12365,0,1760015694,13021.300985549991,49.93808079000155,53355.37192536001 2025-10-09,13:14:56.000,282,11001699,11965,0,1760015695,13021.354876029996,49.93808079000155,53355.37891248 2025-10-09,13:14:57.000,282,11001725,12325,0,1760015696,13021.368348650001,49.92398253000283,53355.37891248 2025-10-09,13:14:58.000,282,11001691,12325,0,1760015697,13021.388557580001,49.95217905000027,53355.364938239996 2025-10-09,13:14:59.000,282,11001703,12125,0,1760015698,13021.428975440002,49.94512992000091,53355.37891248 2025-10-09,13:15:00.000,282,11001729,12045,0,1760015699,13021.469393300002,49.93103166000219,53355.33000264 2025-10-09,13:15:01.000,282,11001667,12245,0,1760015700,13021.550229020002,49.90988427000411,53355.35795112 2025-10-09,13:15:02.000,282,11001727,12285,0,1760015701,13021.610855810002,49.93808079000155,53355.37891248 2025-10-09,13:15:03.000,282,11001710,12325,0,1760015702,13021.610855810002,49.94512992000091,53355.33698976 2025-10-09,13:15:04.000,282,11001684,12325,0,1760015703,13021.684955219993,49.8816877499994,53355.350964000005 2025-10-09,13:15:05.000,282,11001663,12405,0,1760015704,13021.738845699998,49.90988427000411,53355.420835200006 2025-10-09,13:15:06.000,282,11001741,12405,0,1760015705,13021.732109389988,49.87463862000004,53355.399873840004 2025-10-09,13:15:07.000,282,11001708,12045,0,1760015706,13021.819681419998,49.86054036000132,53355.40686096 2025-10-09,13:15:08.000,282,11001687,11965,0,1760015707,13021.839890349998,49.853491230001964,53355.44179656001 2025-10-09,13:15:09.000,282,11001726,12085,0,1760015708,13021.826417729993,49.8816877499994,53355.42782232 2025-10-09,13:15:10.000,282,11001721,12325,0,1760015709,13021.826417729993,49.853491230001964,53355.44878368 2025-10-09,13:15:11.000,282,11001693,12445,0,1760015710,13021.839890349998,49.804147319999174,53355.44878368 2025-10-09,13:15:12.000,282,11001690,12525,0,1760015711,13021.853362969989,49.81824557999789,53355.469745040005 2025-10-09,13:15:13.000,282,11001699,12125,0,1760015712,13021.833154039989,49.740705149997666,53355.47673216 2025-10-09,13:15:14.000,282,11001780,12125,0,1760015713,13021.880308209998,49.7477542800043,53355.469745040005 2025-10-09,13:15:15.000,282,11001771,12525,0,1760015714,13021.873571899989,49.75480341000366,53355.48371928 2025-10-09,13:15:16.000,282,11001686,12285,0,1760015715,13021.934198689989,49.73365601999831,53355.51166776001 2025-10-09,13:15:17.000,282,11001692,12325,0,1760015716,13021.967880239994,49.71250863000023,53355.56057760001 2025-10-09,13:15:18.000,282,11001723,12325,0,1760015717,13022.008298099994,49.663164720004715,53355.53961624001 2025-10-09,13:15:19.000,282,11001701,12365,0,1760015718,13022.05545226999,49.613820810001926,53355.54660336 2025-10-09,13:15:20.000,282,11001765,12405,0,1760015719,13022.06218858,49.606771680002566,53355.58153896001 2025-10-09,13:15:21.000,282,11001692,12165,0,1760015720,13022.06218858,49.59267342000385,53355.60250032 2025-10-09,13:15:22.000,282,11001729,12165,0,1760015721,13022.07566119999,49.578575159997854,53355.567564720004 2025-10-09,13:15:23.000,282,11001710,12365,0,1760015722,13022.089133819994,49.564476899999136,53355.60948744001 2025-10-09,13:15:24.000,282,11001656,12165,0,1760015723,13022.10260644,49.54332951000106,53355.61647456 2025-10-09,13:15:25.000,282,11001675,12005,0,1760015724,13022.06218858,49.52218212000298,53355.64442304 2025-10-09,13:15:26.000,282,11001694,12325,0,1760015725,13022.06218858,49.5010347300049,53355.65839728001 2025-10-09,13:15:27.000,282,11001680,12445,0,1760015726,13022.048715959994,49.45873995000147,53355.60948744001 2025-10-09,13:15:28.000,282,11001692,12205,0,1760015727,13022.06218858,49.42349430000468,53355.65839728001 2025-10-09,13:15:29.000,282,11001712,12405,0,1760015728,13022.03524333999,49.444641690002754,53355.67935864001 2025-10-09,13:15:30.000,282,11001732,12325,0,1760015729,13021.981352859999,49.37415039000189,53355.65141016 2025-10-09,13:15:31.000,282,11001669,12485,0,1760015730,13021.97461654999,49.381199520001246,53355.72128136 2025-10-09,13:15:32.000,282,11001701,12285,0,1760015731,13021.954407619989,49.338904739997815,53355.70730712001 2025-10-09,13:15:33.000,282,11001713,12245,0,1760015732,13021.967880239994,49.34595387000445,53355.72128136 2025-10-09,13:15:34.000,282,11001717,12285,0,1760015733,13021.880308209998,49.27546257000358,53355.700319999996 2025-10-09,13:15:35.000,282,11001666,12165,0,1760015734,13021.833154039989,49.212020400002075,53355.67935864001 2025-10-09,13:15:36.000,282,11001756,12125,0,1760015735,13021.799472489998,49.24021691999951,53355.686345760005 2025-10-09,13:15:37.000,282,11001688,12445,0,1760015736,13021.698427839998,49.176774749998,53355.72826848001 2025-10-09,13:15:38.000,282,11001737,12205,0,1760015737,13021.570437950002,49.22611866000079,53355.77717832001 2025-10-09,13:15:39.000,282,11001735,12565,0,1760015738,13021.536756399997,49.19792214000336,53355.74922984001 2025-10-09,13:15:40.000,282,11001687,12285,0,1760015739,13021.503074849992,49.14857823000057,53355.76320408 2025-10-09,13:15:41.000,282,11001663,12485,0,1760015740,13021.388557580001,49.13447997000185,53355.71429424 2025-10-09,13:15:42.000,282,11001721,12125,0,1760015741,13021.327930790001,49.11333258000377,53355.70730712001 2025-10-09,13:15:43.000,282,11001661,12405,0,1760015742,13021.240358759991,49.09923431999778,53355.756216960006 2025-10-09,13:15:44.000,282,11001660,12365,0,1760015743,13021.152786729996,49.0780869299997,53355.700319999996 2025-10-09,13:15:45.000,282,11001769,12325,0,1760015744,13021.11910517999,49.0780869299997,53355.67935864001 2025-10-09,13:15:46.000,282,11001709,12405,0,1760015745,13021.051742079995,49.08513605999906,53355.6653844 2025-10-09,13:15:47.000,282,11001778,12125,0,1760015746,13021.00458791,49.07103780000034,53355.700319999996 2025-10-09,13:15:48.000,282,11001726,12005,0,1760015747,13020.950697429995,49.04989041000226,53355.65839728001 2025-10-09,13:15:49.000,282,11001673,12325,0,1760015748,13020.92375219,49.04989041000226,53355.65141016 2025-10-09,13:15:50.000,282,11001711,12125,0,1760015749,13020.849652779994,49.07103780000034,53355.6653844 2025-10-09,13:15:51.000,282,11001687,12205,0,1760015750,13020.829443849994,49.05693954000162,53355.60948744001 2025-10-09,13:15:52.000,282,11001716,12125,0,1760015751,13020.762080749999,49.021693890004826,53355.60948744001 2025-10-09,13:15:53.000,282,11001696,12285,0,1760015752,13020.701453959999,49.04989041000226,53355.58153896001 2025-10-09,13:15:54.000,282,11001686,12205,0,1760015753,13020.701453959999,49.00759562999883,53355.588526080006 2025-10-09,13:15:55.000,282,11001700,12365,0,1760015754,13020.694717649989,49.00759562999883,53355.5955132 2025-10-09,13:15:56.000,282,11001770,12325,0,1760015755,13020.593672999988,49.00759562999883,53355.54660336 2025-10-09,13:15:57.000,282,11001724,12325,0,1760015756,13020.573464069988,49.01464475999819,53355.54660336 2025-10-09,13:15:58.000,282,11001738,12445,0,1760015757,13020.492628350003,49.042841280002904,53355.51166776001 2025-10-09,13:15:59.000,282,11001683,12245,0,1760015758,13020.425265249993,49.04989041000226,53355.49769352 2025-10-09,13:16:00.000,282,11001705,12045,0,1760015759,13020.384847389993,49.04989041000226,53355.469745040005 2025-10-09,13:16:01.000,282,11001749,12445,0,1760015760,13020.351165840002,49.0780869299997,53355.4557708 2025-10-09,13:16:02.000,282,11001690,12245,0,1760015761,13020.283802739992,49.0780869299997,53355.44179656001 2025-10-09,13:16:03.000,282,11001701,12285,0,1760015762,13020.176021779997,49.0780869299997,53355.399873840004 2025-10-09,13:16:04.000,282,11001712,12125,0,1760015763,13020.135603919996,49.14857823000057,53355.49070640001 2025-10-09,13:16:05.000,282,11001696,12565,0,1760015764,13020.068240820001,49.176774749998,53355.420835200006 2025-10-09,13:16:06.000,282,11001683,12165,0,1760015765,13020.02782296,49.190873010004,53355.420835200006 2025-10-09,13:16:07.000,282,11001728,12405,0,1760015766,13020.021086649991,49.24021691999951,53355.3858996 2025-10-09,13:16:08.000,282,11001772,12485,0,1760015767,13019.96045985999,49.24726604999887,53355.3858996 2025-10-09,13:16:09.000,282,11001684,12205,0,1760015768,13019.94698724,49.261364310004865,53355.39288672001 2025-10-09,13:16:10.000,282,11001754,12445,0,1760015769,13019.88636045,49.30365909000102,53355.35795112 2025-10-09,13:16:11.000,282,11001737,12245,0,1760015770,13019.933514619996,49.268413440004224,53355.32301552001 2025-10-09,13:16:12.000,282,11001720,12285,0,1760015771,13019.87962413999,49.219069530001434,53355.2810928 2025-10-09,13:16:13.000,282,11001757,12405,0,1760015772,13019.913305689995,49.31070822000038,53355.30904128 2025-10-09,13:16:14.000,282,11001720,12125,0,1760015773,13019.92004199999,49.2895608300023,53355.302054160005 2025-10-09,13:16:15.000,282,11001760,12565,0,1760015774,13019.953723549996,49.28251170000294,53355.26711856 2025-10-09,13:16:16.000,282,11001733,12365,0,1760015775,13020.000877719991,49.31775734999974,53355.253144320006 2025-10-09,13:16:17.000,282,11001720,12045,0,1760015776,13020.041295579991,49.31070822000038,53355.24615720001 2025-10-09,13:16:18.000,282,11001751,12325,0,1760015777,13020.101922369991,49.261364310004865,53355.26013144 2025-10-09,13:16:19.000,282,11001723,12085,0,1760015778,13020.169285470001,49.29660996000166,53355.17628600001 2025-10-09,13:16:20.000,282,11001733,12325,0,1760015779,13020.135603919996,49.3248064799991,53355.15532464001 2025-10-09,13:16:21.000,282,11001802,12365,0,1760015780,13020.142340229992,49.34595387000445,53355.2112216 2025-10-09,13:16:22.000,282,11001732,12405,0,1760015781,13020.135603919996,49.35300300000381,53355.22519584001 2025-10-09,13:16:23.000,282,11001779,12485,0,1760015782,13020.155812849996,49.331855609998456,53355.183273120005 2025-10-09,13:16:24.000,282,11001722,12445,0,1760015783,13020.122131299991,49.331855609998456,53355.19026024 2025-10-09,13:16:25.000,282,11001753,12325,0,1760015784,13020.108658680001,49.36710126000253,53355.12737616001 2025-10-09,13:16:26.000,282,11001745,12285,0,1760015785,13020.081713439991,49.36710126000253,53355.14833752 2025-10-09,13:16:27.000,282,11001753,12485,0,1760015786,13020.04803189,49.36005213000317,53355.183273120005 2025-10-09,13:16:28.000,282,11001724,12485,0,1760015787,13020.02782296,49.3248064799991,53355.183273120005 2025-10-09,13:16:29.000,282,11001750,12405,0,1760015788,13020.00761403,49.34595387000445,53355.183273120005 2025-10-09,13:16:30.000,282,11001744,12205,0,1760015789,13019.994141409996,49.34595387000445,53355.17628600001 2025-10-09,13:16:31.000,282,11001687,12165,0,1760015790,13020.02782296,49.35300300000381,53355.20423448001 2025-10-09,13:16:32.000,282,11001760,12405,0,1760015791,13020.095186059996,49.30365909000102,53355.16231176 2025-10-09,13:16:33.000,282,11001758,12205,0,1760015792,13020.095186059996,49.3248064799991,53355.12038904 2025-10-09,13:16:34.000,282,11001714,12165,0,1760015793,13020.149076540001,49.29660996000166,53355.134363280005 2025-10-09,13:16:35.000,282,11001727,12125,0,1760015794,13020.189494400001,49.31775734999974,53355.1413504 2025-10-09,13:16:36.000,282,11001742,12165,0,1760015795,13020.202967019992,49.31070822000038,53355.1413504 2025-10-09,13:16:37.000,282,11001712,12045,0,1760015796,13020.216439639997,49.3248064799991,53355.134363280005 2025-10-09,13:16:38.000,282,11001743,12125,0,1760015797,13020.236648569997,49.34595387000445,53355.14833752 2025-10-09,13:16:39.000,282,11001719,12445,0,1760015798,13020.250121190002,49.37415039000189,53355.134363280005 2025-10-09,13:16:40.000,282,11001711,12365,0,1760015799,13020.277066429997,49.36005213000317,53355.15532464001 2025-10-09,13:16:41.000,282,11001717,12045,0,1760015800,13020.283802739992,49.40234690999932,53355.16929888 2025-10-09,13:16:42.000,282,11001724,11925,0,1760015801,13020.283802739992,49.40939603999868,53355.16231176 2025-10-09,13:16:43.000,282,11001722,12325,0,1760015802,13020.202967019992,49.444641690002754,53355.16231176 2025-10-09,13:16:44.000,282,11001693,12285,0,1760015803,13020.196230709997,49.45169082000211,53355.183273120005 2025-10-09,13:16:45.000,282,11001732,12125,0,1760015804,13020.169285470001,49.5010347300049,53355.20423448001 2025-10-09,13:16:46.000,282,11001710,12205,0,1760015805,13020.101922369991,49.51513299000362,53355.2112216 2025-10-09,13:16:47.000,282,11001681,12245,0,1760015806,13020.041295579991,49.54332951000106,53355.183273120005 2025-10-09,13:16:48.000,282,11001731,12045,0,1760015807,13019.994141409996,49.564476899999136,53355.17628600001 2025-10-09,13:16:49.000,282,11001753,12205,0,1760015808,13019.94025092999,49.58562429000449,53355.1413504 2025-10-09,13:16:50.000,282,11001689,12245,0,1760015809,13019.913305689995,49.59267342000385,53355.20423448001 2025-10-09,13:16:51.000,282,11001703,12205,0,1760015810,13019.852678899995,49.613820810001926,53355.23917008 2025-10-09,13:16:52.000,282,11001763,12165,0,1760015811,13019.812261039995,49.663164720004715,53355.16929888 2025-10-09,13:16:53.000,282,11001720,12165,0,1760015812,13019.79878841999,49.677262980003434,53355.183273120005 2025-10-09,13:16:54.000,282,11001733,12245,0,1760015813,13019.76510687,49.670213850004075,53355.2112216 2025-10-09,13:16:55.000,282,11001716,12285,0,1760015814,13019.74489794,49.71955775999959,53355.17628600001 2025-10-09,13:16:56.000,282,11001737,12085,0,1760015815,13019.74489794,49.740705149997666,53355.183273120005 2025-10-09,13:16:57.000,282,11001696,12405,0,1760015816,13019.72468901,49.75480341000366,53355.2112216 2025-10-09,13:16:58.000,282,11001686,12245,0,1760015817,13019.69774376999,49.790049060000456,53355.15532464001 2025-10-09,13:16:59.000,282,11001766,12045,0,1760015818,13019.630380669994,49.81119644999853,53355.14833752 2025-10-09,13:17:00.000,282,11001688,12365,0,1760015819,13019.64385329,49.83234384000389,53355.16929888 2025-10-09,13:17:01.000,282,11001720,12325,0,1760015820,13019.589962809994,49.82529471000453,53355.15532464001 2025-10-09,13:17:02.000,282,11001734,12325,0,1760015821,13019.542808639999,49.86054036000132,53355.15532464001 2025-10-09,13:17:03.000,282,11001713,12485,0,1760015822,13019.509127089994,49.846442100002605,53355.15532464001 2025-10-09,13:17:04.000,282,11001725,12325,0,1760015823,13019.509127089994,49.846442100002605,53355.15532464001 2025-10-09,13:17:05.000,282,11001714,12205,0,1760015824,13019.394609819989,49.89578600999812,53355.09942768 2025-10-09,13:17:06.000,282,11001715,12285,0,1760015825,13019.333983029988,49.94512992000091,53355.16231176 2025-10-09,13:17:07.000,282,11001705,12365,0,1760015826,13019.253147310003,49.966277309998986,53355.134363280005 2025-10-09,13:17:08.000,282,11001761,12485,0,1760015827,13019.212729450002,49.95217905000027,53355.09244056 2025-10-09,13:17:09.000,282,11001731,12165,0,1760015828,13019.118421109997,50.029719480000495,53355.15532464001 2025-10-09,13:17:10.000,282,11001757,12325,0,1760015829,13019.057794319997,50.04381773999921,53355.15532464001 2025-10-09,13:17:11.000,282,11001706,12325,0,1760015830,13019.044321699992,50.086112520002644,53355.1413504 2025-10-09,13:17:12.000,282,11001757,12325,0,1760015831,13019.024112769992,50.10725991000072,53355.12737616001 2025-10-09,13:17:13.000,282,11001734,12325,0,1760015832,13019.010640150002,50.1284072999988,53355.12737616001 2025-10-09,13:17:14.000,282,11001758,12325,0,1760015833,13018.970222290001,50.14955469000415,53355.11340192 2025-10-09,13:17:15.000,282,11001749,12365,0,1760015834,13019.044321699992,50.198898599999666,53355.0714792 2025-10-09,13:17:16.000,282,11001746,12245,0,1760015835,13019.044321699992,50.23414425000374,53355.0714792 2025-10-09,13:17:17.000,282,11001723,12325,0,1760015836,13019.051058010002,50.31873381000332,53355.05750496001 2025-10-09,13:17:18.000,282,11001716,12405,0,1760015837,13019.024112769992,50.31873381000332,53355.04353072 2025-10-09,13:17:19.000,282,11001761,12125,0,1760015838,13019.118421109997,50.39627424000355,53355.03654360001 2025-10-09,13:17:20.000,282,11001734,12245,0,1760015839,13019.098212179997,50.46676554000442,53355.05750496001 2025-10-09,13:17:21.000,282,11001682,11965,0,1760015840,13019.131893730002,50.50906032000057,53355.03654360001 2025-10-09,13:17:22.000,282,11001722,12085,0,1760015841,13019.098212179997,50.54430597000464,53355.04353072 2025-10-09,13:17:23.000,282,11001790,12125,0,1760015842,13019.125157419992,50.57955162000144,53355.05750496001 2025-10-09,13:17:24.000,282,11001737,12405,0,1760015843,13019.104948489992,50.614797269998235,53355.064492080004 2025-10-09,13:17:25.000,282,11001750,12125,0,1760015844,13019.084739559992,50.63594466000359,53355.05051784 2025-10-09,13:17:26.000,282,11001735,12325,0,1760015845,13019.071266940002,50.69938682999782,53355.05750496001 2025-10-09,13:17:27.000,282,11001695,12245,0,1760015846,13019.044321699992,50.74168161000125,53355.0714792 2025-10-09,13:17:28.000,282,11001733,12165,0,1760015847,13019.084739559992,50.73463248000189,53355.064492080004 2025-10-09,13:17:29.000,282,11001772,12205,0,1760015848,13019.098212179997,50.74168161000125,53355.07846632001 2025-10-09,13:17:30.000,282,11001688,12525,0,1760015849,13019.131893730002,50.76987812999869,53355.02256936 2025-10-09,13:17:31.000,282,11001711,12365,0,1760015850,13019.152102660002,50.74168161000125,53355.03654360001 2025-10-09,13:17:32.000,282,11001753,12005,0,1760015851,13019.165575279992,50.74168161000125,53355.064492080004 2025-10-09,13:17:33.000,282,11001710,12485,0,1760015852,13019.192520520002,50.77692725999805,53355.015582240005 2025-10-09,13:17:34.000,282,11001750,12365,0,1760015853,13019.192520520002,50.76987812999869,53355.02256936 2025-10-09,13:17:35.000,282,11001709,12245,0,1760015854,13019.246410999993,50.76282899999933,53355.03654360001 2025-10-09,13:17:36.000,282,11001735,12205,0,1760015855,13019.333983029988,50.7980746500034,53355.03654360001 2025-10-09,13:17:37.000,282,11001745,12565,0,1760015856,13019.307037789993,50.80512378000276,53355.00859512001 2025-10-09,13:17:38.000,282,11001732,12525,0,1760015857,13019.374400889988,50.81217291000212,53355.04353072 2025-10-09,13:17:39.000,282,11001759,12325,0,1760015858,13019.387873509993,50.82627117000084,53355.085453440006 2025-10-09,13:17:40.000,282,11001701,12245,0,1760015859,13019.428291369994,50.840369429999555,53355.05750496001 2025-10-09,13:17:41.000,282,11001744,12365,0,1760015860,13019.435027679989,50.889713340002345,53355.04353072 2025-10-09,13:17:42.000,282,11001773,12565,0,1760015861,13019.428291369994,50.92495898999914,53355.07846632001 2025-10-09,13:17:43.000,282,11001678,12325,0,1760015862,13019.475445539989,50.96020464000321,53355.14833752 2025-10-09,13:17:44.000,282,11001742,12125,0,1760015863,13019.515863399989,50.98840116000065,53355.1413504 2025-10-09,13:17:45.000,282,11001716,12325,0,1760015864,13019.488918159994,50.98840116000065,53355.12737616001 2025-10-09,13:17:46.000,282,11001750,12285,0,1760015865,13019.495654469989,51.009548549998726,53355.11340192 2025-10-09,13:17:47.000,282,11001689,12205,0,1760015866,13019.502390779999,51.03069594000408,53355.11340192 2025-10-09,13:17:48.000,282,11001727,12325,0,1760015867,13019.502390779999,51.0447942000028,53355.14833752 2025-10-09,13:17:49.000,282,11001757,12045,0,1760015868,13019.509127089994,51.03069594000408,53355.134363280005 2025-10-09,13:17:50.000,282,11001786,12165,0,1760015869,13019.549544949994,51.08708897999895,53355.09244056 2025-10-09,13:17:51.000,282,11001750,11965,0,1760015870,13019.589962809994,51.080039849999594,53355.11340192 2025-10-09,13:17:52.000,282,11001731,12085,0,1760015871,13019.610171739994,51.108236370004306,53355.16929888 2025-10-09,13:17:53.000,282,11001734,12285,0,1760015872,13019.670798529994,51.12938376000238,53355.15532464001 2025-10-09,13:17:54.000,282,11001671,12325,0,1760015873,13019.70448008,51.122334630003024,53355.1413504 2025-10-09,13:17:55.000,282,11001695,12125,0,1760015874,13019.76510687,51.13643289000174,53355.15532464001 2025-10-09,13:17:56.000,282,11001687,12485,0,1760015875,13019.792052109995,51.115285500003665,53355.15532464001 2025-10-09,13:17:57.000,282,11001739,12605,0,1760015876,13019.90656938,51.10118723999767,53355.15532464001 2025-10-09,13:17:58.000,282,11001734,12205,0,1760015877,13019.9874051,51.10118723999767,53355.17628600001 2025-10-09,13:17:59.000,282,11001742,12325,0,1760015878,13020.04803189,51.115285500003665,53355.24615720001 2025-10-09,13:18:00.000,282,11001730,12245,0,1760015879,13020.088449750001,51.1434820200011,53355.232182960004 2025-10-09,13:18:01.000,282,11001779,12125,0,1760015880,13020.169285470001,51.108236370004306,53355.26013144 2025-10-09,13:18:02.000,282,11001714,12325,0,1760015881,13020.209703330002,51.12938376000238,53355.26013144 2025-10-09,13:18:03.000,282,11001727,12325,0,1760015882,13020.229912260002,51.115285500003665,53355.232182960004 2025-10-09,13:18:04.000,282,11001745,12325,0,1760015883,13020.256857499997,51.13643289000174,53355.24615720001 2025-10-09,13:18:05.000,282,11001709,12565,0,1760015884,13020.304011669992,51.12938376000238,53355.302054160005 2025-10-09,13:18:06.000,282,11001741,12325,0,1760015885,13020.330956910002,51.1434820200011,53355.28807992 2025-10-09,13:18:07.000,282,11001701,12125,0,1760015886,13020.297275359997,51.1787276699979,53355.33000264 2025-10-09,13:18:08.000,282,11001735,12325,0,1760015887,13020.337693219997,51.15053115000046,53355.33698976 2025-10-09,13:18:09.000,282,11001700,12445,0,1760015888,13020.351165840002,51.1787276699979,53355.33698976 2025-10-09,13:18:10.000,282,11001715,12205,0,1760015889,13020.378111079997,51.19987506000325,53355.28807992 2025-10-09,13:18:11.000,282,11001712,12205,0,1760015890,13020.411792630002,51.18577680000453,53355.364938239996 2025-10-09,13:18:12.000,282,11001758,12085,0,1760015891,13020.472419420003,51.15053115000046,53355.3858996 2025-10-09,13:18:13.000,282,11001686,12485,0,1760015892,13020.546518829993,51.15758027999982,53355.399873840004 2025-10-09,13:18:14.000,282,11001727,12485,0,1760015893,13020.586936689993,51.1787276699979,53355.399873840004 2025-10-09,13:18:15.000,282,11001741,12325,0,1760015894,13020.661036099998,51.15758027999982,53355.41384808001 2025-10-09,13:18:16.000,282,11001713,12085,0,1760015895,13020.75534443999,51.12938376000238,53355.42782232 2025-10-09,13:18:17.000,282,11001734,12285,0,1760015896,13020.79576229999,51.10118723999767,53355.4557708 2025-10-09,13:18:18.000,282,11001716,12405,0,1760015897,13020.910279569995,51.115285500003665,53355.48371928 2025-10-09,13:18:19.000,282,11001720,12365,0,1760015898,13020.95743373999,51.108236370004306,53355.4557708 2025-10-09,13:18:20.000,282,11001674,12245,0,1760015899,13021.011324219995,51.08708897999895,53355.51166776001 2025-10-09,13:18:21.000,282,11001739,12085,0,1760015900,13021.051742079995,51.03774507000344,53355.525642 2025-10-09,13:18:22.000,282,11001698,12285,0,1760015901,13021.12584149,51.03774507000344,53355.55359048 2025-10-09,13:18:23.000,282,11001763,12205,0,1760015902,13021.12584149,51.03774507000344,53355.567564720004 2025-10-09,13:18:24.000,282,11001730,12125,0,1760015903,13021.132577799995,50.98840116000065,53355.5955132 2025-10-09,13:18:25.000,282,11001726,12325,0,1760015904,13021.15952303999,50.99545029000001,53355.60948744001 2025-10-09,13:18:26.000,282,11001690,12125,0,1760015905,13021.14605042,51.009548549998726,53355.637435920005 2025-10-09,13:18:27.000,282,11001719,12325,0,1760015906,13021.14605042,51.03069594000408,53355.61647456 2025-10-09,13:18:28.000,282,11001759,12165,0,1760015907,13021.10563256,50.99545029000001,53355.65141016 2025-10-09,13:18:29.000,282,11001688,12485,0,1760015908,13021.04500577,50.96725377000257,53355.686345760005 2025-10-09,13:18:30.000,282,11001729,12365,0,1760015909,13021.07868731999,51.00249941999937,53355.686345760005 2025-10-09,13:18:31.000,282,11001744,12485,0,1760015910,13021.031533149995,50.96725377000257,53355.70730712001 2025-10-09,13:18:32.000,282,11001738,12405,0,1760015911,13021.00458791,50.98135203000129,53355.74224272 2025-10-09,13:18:33.000,282,11001747,12445,0,1760015912,13021.011324219995,50.95315551000385,53355.69333288 2025-10-09,13:18:34.000,282,11001738,12045,0,1760015913,13021.011324219995,50.95315551000385,53355.71429424 2025-10-09,13:18:35.000,282,11001717,12325,0,1760015914,13021.00458791,51.00249941999937,53355.700319999996 2025-10-09,13:18:36.000,282,11001737,12325,0,1760015915,13020.99785159999,50.99545029000001,53355.69333288 2025-10-09,13:18:37.000,282,11001704,12205,0,1760015916,13021.02479684,50.97430290000193,53355.74224272 2025-10-09,13:18:38.000,282,11001739,12085,0,1760015917,13021.05847838999,51.009548549998726,53355.79115256 2025-10-09,13:18:39.000,282,11001666,12445,0,1760015918,13021.03826945999,50.96020464000321,53355.74224272 2025-10-09,13:18:40.000,282,11001710,12245,0,1760015919,13021.071951009995,50.96725377000257,53355.72826848001 2025-10-09,13:18:41.000,282,11001730,12205,0,1760015920,13021.071951009995,50.96725377000257,53355.756216960006 2025-10-09,13:18:42.000,282,11001699,12445,0,1760015921,13021.14605042,50.9320081199985,53355.735255600004 2025-10-09,13:18:43.000,282,11001721,12125,0,1760015922,13021.11910517999,50.91790985999978,53355.78416544 2025-10-09,13:18:44.000,282,11001746,12365,0,1760015923,13021.152786729996,50.92495898999914,53355.756216960006 2025-10-09,13:18:45.000,282,11001791,12445,0,1760015924,13021.092159939995,50.882664210002986,53355.82608816001 2025-10-09,13:18:46.000,282,11001752,12205,0,1760015925,13021.04500577,50.93905724999786,53355.76320408 2025-10-09,13:18:47.000,282,11001773,12325,0,1760015926,13021.071951009995,50.91086073000042,53355.78416544 2025-10-09,13:18:48.000,282,11001758,12005,0,1760015927,13021.04500577,50.86856595000427,53355.74224272 2025-10-09,13:18:49.000,282,11001746,12125,0,1760015928,13021.04500577,50.882664210002986,53355.78416544 2025-10-09,13:18:50.000,282,11001739,12485,0,1760015929,13021.011324219995,50.86856595000427,53355.79115256 2025-10-09,13:18:51.000,282,11001738,12365,0,1760015930,13020.96417005,50.847418559998914,53355.78416544 2025-10-09,13:18:52.000,282,11001715,12325,0,1760015931,13020.970906359995,50.833320300000196,53355.756216960006 2025-10-09,13:18:53.000,282,11001795,12245,0,1760015932,13020.95743373999,50.80512378000276,53355.79115256 2025-10-09,13:18:54.000,282,11001748,12365,0,1760015933,13020.93722480999,50.81217291000212,53355.71429424 2025-10-09,13:18:55.000,282,11001741,12565,0,1760015934,13020.910279569995,50.77692725999805,53355.72128136 2025-10-09,13:18:56.000,282,11001729,12325,0,1760015935,13020.95743373999,50.75577986999997,53355.71429424 2025-10-09,13:18:57.000,282,11001716,12205,0,1760015936,13021.01806052999,50.74168161000125,53355.71429424 2025-10-09,13:18:58.000,282,11001713,12405,0,1760015937,13020.96417005,50.720534220003174,53355.7701912 2025-10-09,13:18:59.000,282,11001711,12445,0,1760015938,13020.96417005,50.664141180001025,53355.72128136 2025-10-09,13:19:00.000,282,11001727,12365,0,1760015939,13020.970906359995,50.671190310000384,53355.69333288 2025-10-09,13:19:01.000,282,11001767,12165,0,1760015940,13020.97764266999,50.664141180001025,53355.70730712001 2025-10-09,13:19:02.000,282,11001723,12405,0,1760015941,13020.991115289995,50.657092050001665,53355.756216960006 2025-10-09,13:19:03.000,282,11001758,12285,0,1760015942,13020.98437898,50.63594466000359,53355.756216960006 2025-10-09,13:19:04.000,282,11001740,12365,0,1760015943,13020.98437898,50.62889553000423,53355.69333288 2025-10-09,13:19:05.000,282,11001767,12445,0,1760015944,13020.94396112,50.614797269998235,53355.71429424 2025-10-09,13:19:06.000,282,11001741,12325,0,1760015945,13020.950697429995,50.57955162000144,53355.72826848001 2025-10-09,13:19:07.000,282,11001740,11965,0,1760015946,13020.950697429995,50.56545336000272,53355.72128136 2025-10-09,13:19:08.000,282,11001768,12485,0,1760015947,13020.90354326,50.57955162000144,53355.78416544 2025-10-09,13:19:09.000,282,11001711,12085,0,1760015948,13020.910279569995,50.56545336000272,53355.79115256 2025-10-09,13:19:10.000,282,11001736,12485,0,1760015949,13020.83618015999,50.53725683999801,53355.74922984001 2025-10-09,13:19:11.000,282,11001751,12325,0,1760015950,13020.789025989994,50.50201119000121,53355.74224272 2025-10-09,13:19:12.000,282,11001737,12165,0,1760015951,13020.748608129994,50.480863800003135,53355.71429424 2025-10-09,13:19:13.000,282,11001734,12365,0,1760015952,13020.77555336999,50.480863800003135,53355.756216960006 2025-10-09,13:19:14.000,282,11001756,12325,0,1760015953,13020.694717649989,50.45266727999842,53355.74224272 2025-10-09,13:19:15.000,282,11001709,12365,0,1760015954,13020.667772409994,50.438569019999704,53355.67237152 2025-10-09,13:19:16.000,282,11001767,12045,0,1760015955,13020.647563479994,50.41742163000163,53355.69333288 2025-10-09,13:19:17.000,282,11001739,12485,0,1760015956,13020.620618239998,50.39627424000355,53355.69333288 2025-10-09,13:19:18.000,282,11001716,12405,0,1760015957,13020.620618239998,50.38922511000419,53355.686345760005 2025-10-09,13:19:19.000,282,11001775,12285,0,1760015958,13020.566727759993,50.36807771999884,53355.686345760005 2025-10-09,13:19:20.000,282,11001761,12205,0,1760015959,13020.533046209988,50.375126849998196,53355.637435920005 2025-10-09,13:19:21.000,282,11001744,12605,0,1760015960,13020.526309899993,50.38922511000419,53355.65839728001 2025-10-09,13:19:22.000,282,11001741,12125,0,1760015961,13020.472419420003,50.40332337000291,53355.63044880001 2025-10-09,13:19:23.000,282,11001743,12005,0,1760015962,13020.425265249993,50.32578294000268,53355.700319999996 2025-10-09,13:19:24.000,282,11001800,12125,0,1760015963,13020.425265249993,50.32578294000268,53355.62346168 2025-10-09,13:19:25.000,282,11001731,12205,0,1760015964,13020.357902149997,50.29053728999861,53355.58153896001 2025-10-09,13:19:26.000,282,11001755,12285,0,1760015965,13020.351165840002,50.29053728999861,53355.62346168 2025-10-09,13:19:27.000,282,11001772,12365,0,1760015966,13020.330956910002,50.26938990000053,53355.58153896001 2025-10-09,13:19:28.000,282,11001789,12405,0,1760015967,13020.304011669992,50.29758641999797,53355.5955132 2025-10-09,13:19:29.000,282,11001741,12245,0,1760015968,13020.277066429997,50.2411933800031,53355.58153896001 2025-10-09,13:19:30.000,282,11001748,12325,0,1760015969,13020.236648569997,50.22004598999774,53355.567564720004 2025-10-09,13:19:31.000,282,11001757,12285,0,1760015970,13020.216439639997,50.212996859998384,53355.56057760001 2025-10-09,13:19:32.000,282,11001765,12405,0,1760015971,13020.176021779997,50.23414425000374,53355.49769352 2025-10-09,13:19:33.000,282,11001744,12565,0,1760015972,13020.108658680001,50.22709512000438,53355.49769352 2025-10-09,13:19:34.000,282,11001751,12405,0,1760015973,13020.095186059996,50.19184947000031,53355.518654880005 2025-10-09,13:19:35.000,282,11001775,12165,0,1760015974,13020.054768199996,50.16365295000287,53355.50468064 2025-10-09,13:19:36.000,282,11001760,12245,0,1760015975,13020.000877719991,50.18480034000095,53355.51166776001 2025-10-09,13:19:37.000,282,11001776,12325,0,1760015976,13019.994141409996,50.14955469000415,53355.46275792001 2025-10-09,13:19:38.000,282,11001776,12325,0,1760015977,13019.953723549996,50.14955469000415,53355.48371928 2025-10-09,13:19:39.000,282,11001768,12245,0,1760015978,13019.90656938,50.14250556000479,53355.42782232 2025-10-09,13:19:40.000,282,11001823,12285,0,1760015979,13019.88636045,50.1284072999988,53355.43480944 2025-10-09,13:19:41.000,282,11001792,12205,0,1760015980,13019.81899734999,50.10021078000136,53355.44878368 2025-10-09,13:19:42.000,282,11001777,12285,0,1760015981,13019.7853158,50.12135816999944,53355.4557708 2025-10-09,13:19:43.000,282,11001725,12045,0,1760015982,13019.76510687,50.086112520002644,53355.42782232 2025-10-09,13:19:44.000,282,11001711,12245,0,1760015983,13019.731425319995,50.05791599999793,53355.40686096 2025-10-09,13:19:45.000,282,11001759,12165,0,1760015984,13019.69774376999,50.072014260003925,53355.39288672001 2025-10-09,13:19:46.000,282,11001737,12365,0,1760015985,13019.69774376999,50.086112520002644,53355.40686096 2025-10-09,13:19:47.000,282,11001762,12165,0,1760015986,13019.630380669994,50.093161650002,53355.37192536001 2025-10-09,13:19:48.000,282,11001766,12285,0,1760015987,13019.630380669994,50.079063390003284,53355.33698976 2025-10-09,13:19:49.000,282,11001829,12245,0,1760015988,13019.610171739994,50.10021078000136,53355.34397688001 2025-10-09,13:19:50.000,282,11001808,12285,0,1760015989,13019.57649018999,50.12135816999944,53355.29506704001 2025-10-09,13:19:51.000,282,11001767,12285,0,1760015990,13019.542808639999,50.10021078000136,53355.350964000005 2025-10-09,13:19:52.000,282,11001777,12485,0,1760015991,13019.461972919999,50.14955469000415,53355.32301552001 2025-10-09,13:19:53.000,282,11001740,11965,0,1760015992,13019.394609819989,50.15660382000351,53355.30904128 2025-10-09,13:19:54.000,282,11001755,12245,0,1760015993,13019.333983029988,50.14250556000479,53355.2810928 2025-10-09,13:19:55.000,282,11001797,12245,0,1760015994,13019.300301479998,50.17775121000159,53355.28807992 2025-10-09,13:19:56.000,282,11001713,12405,0,1760015995,13019.212729450002,50.17775121000159,53355.253144320006 2025-10-09,13:19:57.000,282,11001706,12165,0,1760015996,13019.179047899997,50.17775121000159,53355.232182960004 2025-10-09,13:19:58.000,282,11001716,12485,0,1760015997,13019.125157419992,50.17070208000223,53355.2112216 2025-10-09,13:19:59.000,282,11001724,12085,0,1760015998,13019.091475870002,50.19184947000031,53355.2112216 2025-10-09,13:20:00.000,282,11001745,12245,0,1760015999,13019.030849080002,50.198898599999666,53355.20423448001 2025-10-09,13:20:01.000,282,11001719,12485,0,1760016000,13019.017376459997,50.23414425000374,53355.19026024 2025-10-09,13:20:02.000,282,11001730,12245,0,1760016001,13018.976958599997,50.23414425000374,53355.16231176 2025-10-09,13:20:03.000,282,11001713,12165,0,1760016002,13018.916331809996,50.23414425000374,53355.14833752 2025-10-09,13:20:04.000,282,11001769,12085,0,1760016003,13018.943277049992,50.262340770001174,53355.07846632001 2025-10-09,13:20:05.000,282,11001756,12165,0,1760016004,13018.902859189991,50.23414425000374,53355.064492080004 2025-10-09,13:20:06.000,282,11001753,12165,0,1760016005,13018.923068119992,50.255291640001815,53355.12737616001 2025-10-09,13:20:07.000,282,11001715,12325,0,1760016006,13018.875913949996,50.28348815999925,53355.04353072 2025-10-09,13:20:08.000,282,11001765,12405,0,1760016007,13018.842232399991,50.27643902999989,53355.05051784 2025-10-09,13:20:09.000,282,11001744,12165,0,1760016008,13018.848968710001,50.32578294000268,53355.05750496001 2025-10-09,13:20:10.000,282,11001721,12325,0,1760016009,13018.815287159996,50.31873381000332,53354.98064664 2025-10-09,13:20:11.000,282,11001723,12165,0,1760016010,13018.795078229996,50.35397946000012,53354.94571104 2025-10-09,13:20:12.000,282,11001721,12165,0,1760016011,13018.795078229996,50.36807771999884,53354.94571104 2025-10-09,13:20:13.000,282,11001717,12365,0,1760016012,13018.72771513,50.39627424000355,53354.95968528001 2025-10-09,13:20:14.000,282,11001768,12285,0,1760016013,13018.653615719995,50.41037250000227,53354.94571104 2025-10-09,13:20:15.000,282,11001745,12365,0,1760016014,13018.613197859995,50.438569019999704,53354.88282696 2025-10-09,13:20:16.000,282,11001697,12045,0,1760016015,13018.56604369,50.45266727999842,53354.917762560006 2025-10-09,13:20:17.000,282,11001684,12285,0,1760016016,13018.5054169,50.54430597000464,53354.896801200004 2025-10-09,13:20:18.000,282,11001730,12285,0,1760016017,13018.45826272999,50.53020770999865,53354.861865599996 2025-10-09,13:20:19.000,282,11001776,12205,0,1760016018,13018.40437225,50.551355100004,53354.87583984 2025-10-09,13:20:20.000,282,11001793,12325,0,1760016019,13018.411108559994,50.56545336000272,53354.82693 2025-10-09,13:20:21.000,282,11001754,12285,0,1760016020,13018.384163319999,50.59364988000016,53354.84090424001 2025-10-09,13:20:22.000,282,11001700,12165,0,1760016021,13018.35721807999,50.607748139998876,53354.84090424001 2025-10-09,13:20:23.000,282,11001696,12245,0,1760016022,13018.37742700999,50.63594466000359,53354.81295576 2025-10-09,13:20:24.000,282,11001760,12285,0,1760016023,13018.350481769994,50.6852885699991,53354.78500728 2025-10-09,13:20:25.000,282,11001681,12165,0,1760016024,13018.33700914999,50.69938682999782,53354.7570588 2025-10-09,13:20:26.000,282,11001679,12405,0,1760016025,13018.323536529999,50.81922204000148,53354.6871876 2025-10-09,13:20:27.000,282,11001728,12205,0,1760016026,13018.276382359989,50.81922204000148,53354.73609744 2025-10-09,13:20:28.000,282,11001712,12325,0,1760016027,13018.31680021999,50.82627117000084,53354.77802016 2025-10-09,13:20:29.000,282,11001662,12245,0,1760016028,13018.289854979994,50.889713340002345,53354.71513608 2025-10-09,13:20:30.000,282,11001731,12325,0,1760016029,13018.242700809998,50.9320081199985,53354.66622624 2025-10-09,13:20:31.000,282,11001671,12285,0,1760016030,13018.229228189994,50.946106380004494,53354.694174719996 2025-10-09,13:20:32.000,282,11001688,12325,0,1760016031,13018.182074019998,51.02364681000472,53354.64526488 2025-10-09,13:20:33.000,282,11001710,12085,0,1760016032,13018.094501989988,51.009548549998726,53354.582380800006 2025-10-09,13:20:34.000,282,11001739,12405,0,1760016033,13018.094501989988,51.108236370004306,53354.60334216001 2025-10-09,13:20:35.000,282,11001734,12045,0,1760016034,13018.067556749993,51.16462940999918,53354.57539368001 2025-10-09,13:20:36.000,282,11001689,12405,0,1760016035,13018.027138889993,51.20692419000261,53354.582380800006 2025-10-09,13:20:37.000,282,11001750,12325,0,1760016036,13018.040611509998,51.26331723000476,53354.561419440004 2025-10-09,13:20:38.000,282,11001668,12045,0,1760016037,13018.047347819993,51.291513750002196,53354.512509600005 2025-10-09,13:20:39.000,282,11001674,12325,0,1760016038,13018.006929959993,51.347906790004345,53354.512509600005 2025-10-09,13:20:40.000,282,11001709,12165,0,1760016039,13018.060820439998,51.3902015700005,53354.52648384001 2025-10-09,13:20:41.000,282,11001732,12205,0,1760016040,13018.081029369998,51.41134895999858,53354.53347096001 2025-10-09,13:20:42.000,282,11001727,12165,0,1760016041,13018.101238299998,51.46069287000137,53354.49154824 2025-10-09,13:20:43.000,282,11001714,12405,0,1760016042,13018.107974609993,51.51003678000416,53354.44962552 2025-10-09,13:20:44.000,282,11001733,12365,0,1760016043,13018.161865089998,51.5029876500048,53354.50552248001 2025-10-09,13:20:45.000,282,11001732,12325,0,1760016044,13018.141656159998,51.54528243000095,53354.43565128001 2025-10-09,13:20:46.000,282,11001743,12165,0,1760016045,13018.188810329993,51.58757721000438,53354.44962552 2025-10-09,13:20:47.000,282,11001698,12365,0,1760016046,13018.242700809998,51.57347894999839,53354.45661264001 2025-10-09,13:20:48.000,282,11001717,12365,0,1760016047,13018.283118669999,51.57347894999839,53354.393728560004 2025-10-09,13:20:49.000,282,11001755,12205,0,1760016048,13018.323536529999,51.62282286000118,53354.42167704 2025-10-09,13:20:50.000,282,11001725,12285,0,1760016049,13018.363954389999,51.658068509997975,53354.36578008001 2025-10-09,13:20:51.000,282,11001724,12445,0,1760016050,13018.411108559994,51.693314160002046,53354.42167704 2025-10-09,13:20:52.000,282,11001709,12445,0,1760016051,13018.43805379999,51.68626503000269,53354.3727672 2025-10-09,13:20:53.000,282,11001696,12165,0,1760016052,13018.45826272999,51.7356089399982,53354.42167704 2025-10-09,13:20:54.000,282,11001681,12365,0,1760016053,13018.53909844999,51.742658070004836,53354.37975432 2025-10-09,13:20:55.000,282,11001716,12285,0,1760016054,13018.59972523999,51.763805460002914,53354.393728560004 2025-10-09,13:20:56.000,282,11001750,12405,0,1760016055,13018.653615719995,51.77085459000227,53354.4426384 2025-10-09,13:20:57.000,282,11001696,12045,0,1760016056,13018.70076988999,51.83429676000378,53354.477574 2025-10-09,13:20:58.000,282,11001717,12125,0,1760016057,13018.774869299996,51.82019849999779,53354.40770280001 2025-10-09,13:20:59.000,282,11001703,12125,0,1760016058,13018.82875978,51.84134589000314,53354.40770280001 2025-10-09,13:21:00.000,282,11001709,12125,0,1760016059,13018.909595500001,51.85544415000186,53354.3727672 2025-10-09,13:21:01.000,282,11001743,12245,0,1760016060,13019.010640150002,51.86954241000058,53354.414689920006 2025-10-09,13:21:02.000,282,11001717,12125,0,1760016061,13019.071266940002,51.8483950200025,53354.40071568 2025-10-09,13:21:03.000,282,11001706,12205,0,1760016062,13019.138630039997,51.890689799998654,53354.40770280001 2025-10-09,13:21:04.000,282,11001706,12365,0,1760016063,13019.219465759998,51.8483950200025,53354.42866416 2025-10-09,13:21:05.000,282,11001736,12565,0,1760016064,13019.273356240003,51.85544415000186,53354.42167704 2025-10-09,13:21:06.000,282,11001694,12445,0,1760016065,13019.313774099988,51.82019849999779,53354.42866416 2025-10-09,13:21:07.000,282,11001765,12245,0,1760016066,13019.401346129998,51.876591539999936,53354.43565128001 2025-10-09,13:21:08.000,282,11001724,12165,0,1760016067,13019.495654469989,51.86249328000122,53354.43565128001 2025-10-09,13:21:09.000,282,11001749,12325,0,1760016068,13019.589962809994,51.86954241000058,53354.49154824 2025-10-09,13:21:10.000,282,11001693,12485,0,1760016069,13019.71795269999,51.8483950200025,53354.50552248001 2025-10-09,13:21:11.000,282,11001711,12285,0,1760016070,13019.75837055999,51.83429676000378,53354.512509600005 2025-10-09,13:21:12.000,282,11001688,12205,0,1760016071,13019.872887829995,51.80610023999907,53354.50552248001 2025-10-09,13:21:13.000,282,11001720,12365,0,1760016072,13019.893096759995,51.85544415000186,53354.60334216001 2025-10-09,13:21:14.000,282,11001713,12365,0,1760016073,13019.96045985999,51.85544415000186,53354.56840656 2025-10-09,13:21:15.000,282,11001716,12165,0,1760016074,13019.994141409996,51.8483950200025,53354.5474452 2025-10-09,13:21:16.000,282,11001716,12485,0,1760016075,13020.041295579991,51.82019849999779,53354.6173164 2025-10-09,13:21:17.000,282,11001746,12285,0,1760016076,13020.054768199996,51.79200198000035,53354.63827776 2025-10-09,13:21:18.000,282,11001706,12445,0,1760016077,13020.074977129996,51.756756330003554,53354.64526488 2025-10-09,13:21:19.000,282,11001714,12365,0,1760016078,13020.122131299991,51.80610023999907,53354.70116184001 2025-10-09,13:21:20.000,282,11001690,12245,0,1760016079,13020.122131299991,51.7356089399982,53354.72212320001 2025-10-09,13:21:21.000,282,11001713,12245,0,1760016080,13020.122131299991,51.68626503000269,53354.71513608 2025-10-09,13:21:22.000,282,11001684,12125,0,1760016081,13020.155812849996,51.651019379998615,53354.66622624 2025-10-09,13:21:23.000,282,11001739,12205,0,1760016082,13020.202967019992,51.62987199000054,53354.73609744 2025-10-09,13:21:24.000,282,11001701,12485,0,1760016083,13020.290539050002,51.62282286000118,53354.70814896 2025-10-09,13:21:25.000,282,11001722,12485,0,1760016084,13020.344429529992,51.58757721000438,53354.70116184001 2025-10-09,13:21:26.000,282,11001719,12045,0,1760016085,13020.405056319993,51.517085910003516,53354.74308456001 2025-10-09,13:21:27.000,282,11001812,12165,0,1760016086,13020.512837279988,51.45364374000201,53354.74308456001 2025-10-09,13:21:28.000,282,11001726,12205,0,1760016087,13020.566727759993,51.40429982999922,53354.79199440001 2025-10-09,13:21:29.000,282,11001737,12285,0,1760016088,13020.714926579989,51.31971026999963,53354.82693 2025-10-09,13:21:30.000,282,11001740,12285,0,1760016089,13020.789025989994,51.305612010000914,53354.81994288001 2025-10-09,13:21:31.000,282,11001721,12325,0,1760016090,13020.83618015999,51.22102245000133,53354.82693 2025-10-09,13:21:32.000,282,11001725,12285,0,1760016091,13020.90354326,51.1787276699979,53354.861865599996 2025-10-09,13:21:33.000,282,11001708,12325,0,1760016092,13020.950697429995,51.122334630003024,53354.87583984 2025-10-09,13:21:34.000,282,11001691,12405,0,1760016093,13021.011324219995,51.108236370004306,53354.88282696 2025-10-09,13:21:35.000,282,11001744,12285,0,1760016094,13020.970906359995,51.05184333000216,53354.90378832 2025-10-09,13:21:36.000,282,11001719,12125,0,1760016095,13020.99785159999,50.95315551000385,53354.94571104 2025-10-09,13:21:37.000,282,11001776,12325,0,1760016096,13021.00458791,50.946106380004494,53354.98763376001 2025-10-09,13:21:38.000,282,11001705,12125,0,1760016097,13021.03826945999,50.889713340002345,53354.97365952 2025-10-09,13:21:39.000,282,11001720,12325,0,1760016098,13021.031533149995,50.81922204000148,53355.015582240005 2025-10-09,13:21:40.000,282,11001674,12085,0,1760016099,13021.03826945999,50.80512378000276,53355.05750496001 2025-10-09,13:21:41.000,282,11001694,12045,0,1760016100,13020.991115289995,50.72758335000253,53355.029556479996 2025-10-09,13:21:42.000,282,11001710,12205,0,1760016101,13021.04500577,50.671190310000384,53355.07846632001 2025-10-09,13:21:43.000,282,11001748,12285,0,1760016102,13021.051742079995,50.650042920002306,53355.02256936 2025-10-09,13:21:44.000,282,11001695,11925,0,1760016103,13021.031533149995,50.57250249000208,53355.09942768 2025-10-09,13:21:45.000,282,11001739,12245,0,1760016104,13021.05847838999,50.51610944999993,53355.07846632001 2025-10-09,13:21:46.000,282,11001699,12165,0,1760016105,13021.132577799995,50.49496206000185,53355.14833752 2025-10-09,13:21:47.000,282,11001742,12325,0,1760016106,13021.17973196999,50.473814670003776,53355.17628600001 2025-10-09,13:21:48.000,282,11001714,12085,0,1760016107,13021.18646828,50.45266727999842,53355.19026024 2025-10-09,13:21:49.000,282,11001733,12165,0,1760016108,13021.193204589996,50.431519890000345,53355.16929888 2025-10-09,13:21:50.000,282,11001745,12405,0,1760016109,13021.233622449996,50.41742163000163,53355.16929888 2025-10-09,13:21:51.000,282,11001733,12285,0,1760016110,13021.260567689991,50.35397946000012,53355.134363280005 2025-10-09,13:21:52.000,282,11001704,12285,0,1760016111,13021.307721860001,50.311684680003964,53355.2112216 2025-10-09,13:21:53.000,282,11001739,12405,0,1760016112,13021.213413519996,50.34693033000076,53355.21820872 2025-10-09,13:21:54.000,282,11001692,12205,0,1760016113,13021.193204589996,50.28348815999925,53355.2810928 2025-10-09,13:21:55.000,282,11001700,12205,0,1760016114,13021.172995659996,50.248242510002456,53355.24615720001 2025-10-09,13:21:56.000,282,11001696,12245,0,1760016115,13021.12584149,50.22709512000438,53355.302054160005 2025-10-09,13:21:57.000,282,11001692,12445,0,1760016116,13021.0652147,50.17775121000159,53355.26013144 2025-10-09,13:21:58.000,282,11001679,12285,0,1760016117,13021.011324219995,50.16365295000287,53355.28807992 2025-10-09,13:21:59.000,282,11001777,12285,0,1760016118,13020.930488499995,50.10725991000072,53355.350964000005 2025-10-09,13:22:00.000,282,11001723,12285,0,1760016119,13020.950697429995,50.086112520002644,53355.29506704001 2025-10-09,13:22:01.000,282,11001668,12285,0,1760016120,13020.89680694999,50.015621220001776,53355.29506704001 2025-10-09,13:22:02.000,282,11001678,12125,0,1760016121,13020.849652779994,50.029719480000495,53355.33000264 2025-10-09,13:22:03.000,282,11001689,12285,0,1760016122,13020.85638908999,49.966277309998986,53355.33698976 2025-10-09,13:22:04.000,282,11001763,12405,0,1760016123,13020.79576229999,49.902835140004754,53355.2810928 2025-10-09,13:22:05.000,282,11001802,12525,0,1760016124,13020.789025989994,49.93103166000219,53355.23917008 2025-10-09,13:22:06.000,282,11001719,12325,0,1760016125,13020.701453959999,49.902835140004754,53355.26013144 2025-10-09,13:22:07.000,282,11001701,12205,0,1760016126,13020.708190269994,49.86054036000132,53355.232182960004 2025-10-09,13:22:08.000,282,11001723,12485,0,1760016127,13020.667772409994,49.82529471000453,53355.3160284 2025-10-09,13:22:09.000,282,11001766,12165,0,1760016128,13020.634090859989,49.790049060000456,53355.253144320006 2025-10-09,13:22:10.000,282,11001755,12285,0,1760016129,13020.586936689993,49.790049060000456,53355.302054160005 2025-10-09,13:22:11.000,282,11001669,12525,0,1760016130,13020.506100969993,49.740705149997666,53355.302054160005 2025-10-09,13:22:12.000,282,11001691,12445,0,1760016131,13020.418528939997,49.69841037000151,53355.29506704001 2025-10-09,13:22:13.000,282,11001732,12125,0,1760016132,13020.344429529992,49.65611558999808,53355.302054160005 2025-10-09,13:22:14.000,282,11001794,12165,0,1760016133,13020.209703330002,49.65611558999808,53355.28807992 2025-10-09,13:22:15.000,282,11001707,12485,0,1760016134,13020.115394989996,49.64906645999872,53355.26711856 2025-10-09,13:22:16.000,282,11001690,12125,0,1760016135,13020.061504509991,49.64906645999872,53355.27410568001 2025-10-09,13:22:17.000,282,11001741,12325,0,1760016136,13019.96045985999,49.65611558999808,53355.29506704001 2025-10-09,13:22:18.000,282,11001688,12525,0,1760016137,13019.872887829995,49.627919070000644,53355.22519584001 2025-10-09,13:22:19.000,282,11001725,12005,0,1760016138,13019.75837055999,49.59267342000385,53355.19026024 2025-10-09,13:22:20.000,282,11001695,12125,0,1760016139,13019.69774376999,49.571526029998495,53355.19026024 2025-10-09,13:22:21.000,282,11001658,12285,0,1760016140,13019.62364436,49.59267342000385,53355.17628600001 2025-10-09,13:22:22.000,282,11001720,12325,0,1760016141,13019.55628125999,49.52923125000234,53355.17628600001 2025-10-09,13:22:23.000,282,11001689,12165,0,1760016142,13019.482181849999,49.48693646999891,53355.11340192 2025-10-09,13:22:24.000,282,11001741,12285,0,1760016143,13019.414818749989,49.48693646999891,53355.14833752 2025-10-09,13:22:25.000,282,11001768,12165,0,1760016144,13019.374400889988,49.48693646999891,53355.1413504 2025-10-09,13:22:26.000,282,11001731,12205,0,1760016145,13019.340719339998,49.444641690002754,53355.0714792 2025-10-09,13:22:27.000,282,11001706,12405,0,1760016146,13019.273356240003,49.41644516999804,53355.05750496001 2025-10-09,13:22:28.000,282,11001710,12325,0,1760016147,13019.246410999993,49.36005213000317,53355.03654360001 2025-10-09,13:22:29.000,282,11001719,12445,0,1760016148,13019.212729450002,49.36005213000317,53355.00859512001 2025-10-09,13:22:30.000,282,11001721,12325,0,1760016149,13019.212729450002,49.388248650000605,53355.04353072 2025-10-09,13:22:31.000,282,11001740,12285,0,1760016150,13019.152102660002,49.37415039000189,53354.98064664 2025-10-09,13:22:32.000,282,11001764,12245,0,1760016151,13019.152102660002,49.35300300000381,53355.02256936 2025-10-09,13:22:33.000,282,11001721,12325,0,1760016152,13019.179047899997,49.338904739997815,53354.98763376001 2025-10-09,13:22:34.000,282,11001694,12165,0,1760016153,13019.125157419992,49.381199520001246,53354.93872392001 2025-10-09,13:22:35.000,282,11001731,12365,0,1760016154,13019.104948489992,49.37415039000189,53354.98064664 2025-10-09,13:22:36.000,282,11001706,12325,0,1760016155,13019.084739559992,49.388248650000605,53354.9317368 2025-10-09,13:22:37.000,282,11001730,12365,0,1760016156,13019.084739559992,49.36710126000253,53354.91077544001 2025-10-09,13:22:38.000,282,11001693,12045,0,1760016157,13019.051058010002,49.42349430000468,53354.94571104 2025-10-09,13:22:39.000,282,11001764,12285,0,1760016158,13019.057794319997,49.40234690999932,53354.93872392001 2025-10-09,13:22:40.000,282,11001740,12365,0,1760016159,13019.010640150002,49.37415039000189,53354.88282696 2025-10-09,13:22:41.000,282,11001737,12285,0,1760016160,13018.976958599997,49.437592560003395,53354.85487848 2025-10-09,13:22:42.000,282,11001711,12125,0,1760016161,13018.950013360001,49.42349430000468,53354.92474968 2025-10-09,13:22:43.000,282,11001753,12285,0,1760016162,13018.929804430001,49.42349430000468,53354.86885272001 2025-10-09,13:22:44.000,282,11001723,12205,0,1760016163,13018.855705019996,49.41644516999804,53354.798981520005 2025-10-09,13:22:45.000,282,11001749,12325,0,1760016164,13018.774869299996,49.437592560003395,53354.82693 2025-10-09,13:22:46.000,282,11001697,12485,0,1760016165,13018.653615719995,49.45169082000211,53354.80596864 2025-10-09,13:22:47.000,282,11001708,12485,0,1760016166,13018.61993416999,49.430543430004036,53354.81295576 2025-10-09,13:22:48.000,282,11001686,12045,0,1760016167,13018.52562583,49.41644516999804,53354.79199440001 2025-10-09,13:22:49.000,282,11001757,12325,0,1760016168,13018.431317489994,49.40234690999932,53354.72212320001 2025-10-09,13:22:50.000,282,11001723,12325,0,1760016169,13018.37742700999,49.430543430004036,53354.750071680006 2025-10-09,13:22:51.000,282,11001703,12285,0,1760016170,13018.343745459999,49.40234690999932,53354.7570588 2025-10-09,13:22:52.000,282,11001760,12325,0,1760016171,13018.262909739999,49.381199520001246,53354.66622624 2025-10-09,13:22:53.000,282,11001747,12325,0,1760016172,13018.283118669999,49.36005213000317,53354.631290640005 2025-10-09,13:22:54.000,282,11001747,12165,0,1760016173,13018.262909739999,49.40939603999868,53354.58936792 2025-10-09,13:22:55.000,282,11001707,12405,0,1760016174,13018.222491879998,49.40939603999868,53354.62430352001 2025-10-09,13:22:56.000,282,11001733,12645,0,1760016175,13018.235964499989,49.42349430000468,53354.60334216001 2025-10-09,13:22:57.000,282,11001750,12205,0,1760016176,13018.242700809998,49.40939603999868,53354.6173164 2025-10-09,13:22:58.000,282,11001737,12245,0,1760016177,13018.202282949998,49.45873995000147,53354.561419440004 2025-10-09,13:22:59.000,282,11001723,12125,0,1760016178,13018.188810329993,49.47988733999955,53354.53347096001 2025-10-09,13:23:00.000,282,11001741,12125,0,1760016179,13018.175337709989,49.45169082000211,53354.50552248001 2025-10-09,13:23:01.000,282,11001700,11965,0,1760016180,13018.182074019998,49.46578908000083,53354.52648384001 2025-10-09,13:23:02.000,282,11001721,12285,0,1760016181,13018.195546639989,49.444641690002754,53354.50552248001 2025-10-09,13:23:03.000,282,11001771,12085,0,1760016182,13018.168601399993,49.46578908000083,53354.50552248001 2025-10-09,13:23:04.000,282,11001734,12245,0,1760016183,13018.175337709989,49.45873995000147,53354.48456112001 2025-10-09,13:23:05.000,282,11001732,12245,0,1760016184,13018.128183539993,49.46578908000083,53354.4426384 2025-10-09,13:23:06.000,282,11001743,12125,0,1760016185,13018.148392469993,49.430543430004036,53354.44962552 2025-10-09,13:23:07.000,282,11001739,12325,0,1760016186,13018.134919849988,49.444641690002754,53354.43565128001 2025-10-09,13:23:08.000,282,11001712,12245,0,1760016187,13018.134919849988,49.46578908000083,53354.36578008001 2025-10-09,13:23:09.000,282,11001766,12165,0,1760016188,13018.107974609993,49.444641690002754,53354.463599760005 2025-10-09,13:23:10.000,282,11001745,12405,0,1760016189,13018.074293059988,49.48693646999891,53354.42866416 2025-10-09,13:23:11.000,282,11001730,12205,0,1760016190,13018.040611509998,49.52923125000234,53354.3727672 2025-10-09,13:23:12.000,282,11001759,12365,0,1760016191,13017.979984719997,49.52218212000298,53354.3727672 2025-10-09,13:23:13.000,282,11001730,12085,0,1760016192,13017.926094239992,49.55742776999978,53354.37975432 2025-10-09,13:23:14.000,282,11001750,12365,0,1760016193,13017.872203760002,49.55037864000042,53354.30988312 2025-10-09,13:23:15.000,282,11001752,12125,0,1760016194,13017.818313279997,49.59972255000321,53354.35180584 2025-10-09,13:23:16.000,282,11001669,12045,0,1760016195,13017.811576970002,49.59267342000385,53354.33084448 2025-10-09,13:23:17.000,282,11001734,12365,0,1760016196,13017.784631729992,49.59972255000321,53354.33783160001 2025-10-09,13:23:18.000,282,11001721,12325,0,1760016197,13017.764422799992,49.59972255000321,53354.28193464 2025-10-09,13:23:19.000,282,11001733,12125,0,1760016198,13017.744213869992,49.59972255000321,53354.36578008001 2025-10-09,13:23:20.000,282,11001699,12205,0,1760016199,13017.724004939992,49.64906645999872,53354.28892176001 2025-10-09,13:23:21.000,282,11001728,12285,0,1760016200,13017.717268629996,49.663164720004715,53354.30988312 2025-10-09,13:23:22.000,282,11001738,12245,0,1760016201,13017.717268629996,49.663164720004715,53354.302896 2025-10-09,13:23:23.000,282,11001706,12405,0,1760016202,13017.750950180001,49.677262980003434,53354.246999040006 2025-10-09,13:23:24.000,282,11001731,12325,0,1760016203,13017.750950180001,49.71250863000023,53354.24001192001 2025-10-09,13:23:25.000,282,11001705,12325,0,1760016204,13017.730741250001,49.75480341000366,53354.26796040001 2025-10-09,13:23:26.000,282,11001768,12325,0,1760016205,13017.744213869992,49.790049060000456,53354.2330248 2025-10-09,13:23:27.000,282,11001735,12205,0,1760016206,13017.717268629996,49.82529471000453,53354.177127840005 2025-10-09,13:23:28.000,282,11001704,12325,0,1760016207,13017.656641839996,49.82529471000453,53354.21905056001 2025-10-09,13:23:29.000,282,11001762,12245,0,1760016208,13017.636432909996,49.87463862000004,53354.246999040006 2025-10-09,13:23:30.000,282,11001727,12165,0,1760016209,13017.616223979996,49.88873687999876,53354.177127840005 2025-10-09,13:23:31.000,282,11001725,12285,0,1760016210,13017.50170670999,49.89578600999812,53354.177127840005 2025-10-09,13:23:32.000,282,11001731,12005,0,1760016211,13017.42087098999,49.966277309998986,53354.18411496 2025-10-09,13:23:33.000,282,11001733,12125,0,1760016212,13017.313090029995,49.9944738300037,53354.13520512 2025-10-09,13:23:34.000,282,11001712,12405,0,1760016213,13017.26593586,50.036768609999854,53354.14219224 2025-10-09,13:23:35.000,282,11001744,12125,0,1760016214,13017.164891209999,50.10021078000136,53354.14917936001 2025-10-09,13:23:36.000,282,11001766,12485,0,1760016215,13017.090791799994,50.10021078000136,53354.07232104001 2025-10-09,13:23:37.000,282,11001709,12125,0,1760016216,13017.043637629999,50.198898599999666,53354.079308160006 2025-10-09,13:23:38.000,282,11001761,12365,0,1760016217,13017.003219769998,50.2411933800031,53354.079308160006 2025-10-09,13:23:39.000,282,11001721,12205,0,1760016218,13016.922384049998,50.262340770001174,53354.05135968001 2025-10-09,13:23:40.000,282,11001693,12365,0,1760016219,13016.861757259998,50.32578294000268,53354.058346800004 2025-10-09,13:23:41.000,282,11001779,12285,0,1760016220,13016.841548329998,50.3398812000014,53354.05135968001 2025-10-09,13:23:42.000,282,11001740,12245,0,1760016221,13016.760712609997,50.41742163000163,53354.03738544 2025-10-09,13:23:43.000,282,11001678,12165,0,1760016222,13016.727031059992,50.487912930002494,53353.96751424 2025-10-09,13:23:44.000,282,11001761,11925,0,1760016223,13016.686613199992,50.480863800003135,53353.99546272 2025-10-09,13:23:45.000,282,11001741,12445,0,1760016224,13016.693349510002,50.55840423000336,53353.97450136 2025-10-09,13:23:46.000,282,11001741,12405,0,1760016225,13016.679876889997,50.657092050001665,53353.92559152 2025-10-09,13:23:47.000,282,11001736,12245,0,1760016226,13016.639459029997,50.657092050001665,53353.90463016001 2025-10-09,13:23:48.000,282,11001723,12165,0,1760016227,13016.652931650002,50.74873074000061,53353.89764304 2025-10-09,13:23:49.000,282,11001749,12205,0,1760016228,13016.619250099997,50.80512378000276,53353.95354000001 2025-10-09,13:23:50.000,282,11001721,12245,0,1760016229,13016.551887000001,50.840369429999555,53353.89764304 2025-10-09,13:23:51.000,282,11001708,12565,0,1760016230,13016.538414379997,50.946106380004494,53353.841746080005 2025-10-09,13:23:52.000,282,11001718,12245,0,1760016231,13016.471051280001,50.9320081199985,53353.8487332 2025-10-09,13:23:53.000,282,11001724,12125,0,1760016232,13016.457578659996,51.00249941999937,53353.86270744001 2025-10-09,13:23:54.000,282,11001769,12125,0,1760016233,13016.417160799996,51.0447942000028,53353.88366880001 2025-10-09,13:23:55.000,282,11001725,12285,0,1760016234,13016.356534009996,51.058892460001516,53353.82777184 2025-10-09,13:23:56.000,282,11001754,12365,0,1760016235,13016.39021556,51.15053115000046,53353.79982336 2025-10-09,13:23:57.000,282,11001737,12325,0,1760016236,13016.336325079996,51.17167853999854,53353.78584912001 2025-10-09,13:23:58.000,282,11001766,12405,0,1760016237,13016.275698289995,51.18577680000453,53353.76488776001 2025-10-09,13:23:59.000,282,11001729,12445,0,1760016238,13016.275698289995,51.22807158000069,53353.792836240005 2025-10-09,13:24:00.000,282,11001745,12285,0,1760016239,13016.215071499995,51.27036636000412,53353.72995216 2025-10-09,13:24:01.000,282,11001748,12325,0,1760016240,13016.194862569995,51.298562880001555,53353.68104232 2025-10-09,13:24:02.000,282,11001745,12285,0,1760016241,13016.174653639995,51.31266114000027,53353.722965040004 2025-10-09,13:24:03.000,282,11001736,12485,0,1760016242,13016.1477084,51.38315244000114,53353.7089908 2025-10-09,13:24:04.000,282,11001744,12325,0,1760016243,13016.174653639995,51.38315244000114,53353.66008096 2025-10-09,13:24:05.000,282,11001745,12165,0,1760016244,13016.12076315999,51.42544722000457,53353.7089908 2025-10-09,13:24:06.000,282,11001740,12365,0,1760016245,13016.154444709995,51.481840259999444,53353.64610672001 2025-10-09,13:24:07.000,282,11001733,12365,0,1760016246,13016.1477084,51.481840259999444,53353.65309384 2025-10-09,13:24:08.000,282,11001791,12205,0,1760016247,13016.20159887999,51.531184170002234,53353.674055200005 2025-10-09,13:24:09.000,282,11001732,12205,0,1760016248,13016.24201673999,51.56642981999903,53353.674055200005 2025-10-09,13:24:10.000,282,11001668,12325,0,1760016249,13016.235280429995,51.55938068999967,53353.576235520006 2025-10-09,13:24:11.000,282,11001728,12245,0,1760016250,13016.28243459999,51.58052807999775,53353.61117112 2025-10-09,13:24:12.000,282,11001698,11845,0,1760016251,13016.363270319991,51.6016754700031,53353.56924840001 2025-10-09,13:24:13.000,282,11001710,12205,0,1760016252,13016.403688179991,51.58052807999775,53353.61815824001 2025-10-09,13:24:14.000,282,11001739,12165,0,1760016253,13016.450842350001,51.62987199000054,53353.54129992 2025-10-09,13:24:15.000,282,11001730,12205,0,1760016254,13016.511469140001,51.60872460000246,53353.56226128 2025-10-09,13:24:16.000,282,11001763,12205,0,1760016255,13016.578832239997,51.643970249999256,53353.59020976 2025-10-09,13:24:17.000,282,11001716,12245,0,1760016256,13016.639459029997,51.60872460000246,53353.54828704001 2025-10-09,13:24:18.000,282,11001785,12125,0,1760016257,13016.686613199992,51.60872460000246,53353.56924840001 2025-10-09,13:24:19.000,282,11001745,12045,0,1760016258,13016.774185230002,51.55233156000031,53353.56226128 2025-10-09,13:24:20.000,282,11001735,12285,0,1760016259,13016.814603090002,51.6016754700031,53353.49937720001 2025-10-09,13:24:21.000,282,11001741,12605,0,1760016260,13016.855020950003,51.59462634000374,53353.576235520006 2025-10-09,13:24:22.000,282,11001749,12125,0,1760016261,13016.908911429993,51.62282286000118,53353.59719688001 2025-10-09,13:24:23.000,282,11001754,12125,0,1760016262,13016.989747149993,51.61577373000182,53353.58322264 2025-10-09,13:24:24.000,282,11001715,12325,0,1760016263,13017.009956079994,51.61577373000182,53353.59719688001 2025-10-09,13:24:25.000,282,11001748,12285,0,1760016264,13017.070582869994,51.61577373000182,53353.576235520006 2025-10-09,13:24:26.000,282,11001740,12205,0,1760016265,13017.097528109989,51.62282286000118,53353.604184 2025-10-09,13:24:27.000,282,11001786,12285,0,1760016266,13017.151418589994,51.643970249999256,53353.66008096 2025-10-09,13:24:28.000,282,11001734,12365,0,1760016267,13017.17836382999,51.658068509997975,53353.61815824001 2025-10-09,13:24:29.000,282,11001742,12405,0,1760016268,13017.252463239995,51.658068509997975,53353.674055200005 2025-10-09,13:24:30.000,282,11001740,11885,0,1760016269,13017.272672169995,51.707412420000765,53353.61815824001 2025-10-09,13:24:31.000,282,11001757,12205,0,1760016270,13017.29961740999,51.7356089399982,53353.61117112 2025-10-09,13:24:32.000,282,11001695,12205,0,1760016271,13017.292881099995,51.77085459000227,53353.6391196 2025-10-09,13:24:33.000,282,11001779,12245,0,1760016272,13017.36698051,51.79200198000035,53353.68802944001 2025-10-09,13:24:34.000,282,11001748,12085,0,1760016273,13017.353507889995,51.81314936999843,53353.66706808001 2025-10-09,13:24:35.000,282,11001753,12205,0,1760016274,13017.353507889995,51.82019849999779,53353.66706808001 2025-10-09,13:24:36.000,282,11001746,12365,0,1760016275,13017.414134679995,51.84134589000314,53353.70200368 2025-10-09,13:24:37.000,282,11001774,12365,0,1760016276,13017.36698051,51.82724763000442,53353.674055200005 2025-10-09,13:24:38.000,282,11001738,12165,0,1760016277,13017.434343609995,51.83429676000378,53353.79982336 2025-10-09,13:24:39.000,282,11001762,12245,0,1760016278,13017.38045312999,51.86249328000122,53353.75091352 2025-10-09,13:24:40.000,282,11001742,12245,0,1760016279,13017.40739837,51.883640669999295,53353.80681048 2025-10-09,13:24:41.000,282,11001785,12325,0,1760016280,13017.42087098999,51.86249328000122,53353.7089908 2025-10-09,13:24:42.000,282,11001743,12245,0,1760016281,13017.434343609995,51.86954241000058,53353.722965040004 2025-10-09,13:24:43.000,282,11001757,12405,0,1760016282,13017.494970399996,51.876591539999936,53353.76488776001 2025-10-09,13:24:44.000,282,11001723,12045,0,1760016283,13017.46802516,51.890689799998654,53353.69501656001 2025-10-09,13:24:45.000,282,11001779,12165,0,1760016284,13017.454552539995,51.932984580002085,53353.79982336 2025-10-09,13:24:46.000,282,11001699,12085,0,1760016285,13017.52191563999,51.940033710001444,53353.79982336 2025-10-09,13:24:47.000,282,11001734,12205,0,1760016286,13017.54886088,51.95413197000016,53353.77187488 2025-10-09,13:24:48.000,282,11001741,12485,0,1760016287,13017.54212456999,51.97527935999824,53353.81379760001 2025-10-09,13:24:49.000,282,11001719,12165,0,1760016288,13017.58927874,51.96118109999952,53353.82777184 2025-10-09,13:24:50.000,282,11001790,12245,0,1760016289,13017.575806119996,51.96823022999888,53353.841746080005 2025-10-09,13:24:51.000,282,11001786,12645,0,1760016290,13017.582542429991,51.99642675000359,53353.88366880001 2025-10-09,13:24:52.000,282,11001748,12445,0,1760016291,13017.6296966,52.03872152999975,53353.86969456 2025-10-09,13:24:53.000,282,11001758,12325,0,1760016292,13017.602751359991,52.059868919997825,53353.90463016001 2025-10-09,13:24:54.000,282,11001712,12325,0,1760016293,13017.616223979996,52.109212830000615,53353.92559152 2025-10-09,13:24:55.000,282,11001710,12365,0,1760016294,13017.6296966,52.102163700001256,53353.890655920004 2025-10-09,13:24:56.000,282,11001771,12405,0,1760016295,13017.6296966,52.06691805000446,53353.890655920004 2025-10-09,13:24:57.000,282,11001766,12245,0,1760016296,13017.6296966,52.12331108999933,53353.88366880001 2025-10-09,13:24:58.000,282,11001775,12365,0,1760016297,13017.622960289991,52.17970413000148,53353.90463016001 2025-10-09,13:24:59.000,282,11001708,12325,0,1760016298,13017.656641839996,52.22904804000427,53353.97450136 2025-10-09,13:25:00.000,282,11001741,12325,0,1760016299,13017.663378149991,52.24314630000299,53353.95354000001 2025-10-09,13:25:01.000,282,11001790,12205,0,1760016300,13017.663378149991,52.25019543000235,53353.93956576 2025-10-09,13:25:02.000,282,11001727,12285,0,1760016301,13017.717268629996,52.327735860002576,53354.02341120001 2025-10-09,13:25:03.000,282,11001768,12285,0,1760016302,13017.710532320001,52.32068673000322,53353.9186044 2025-10-09,13:25:04.000,282,11001782,12285,0,1760016303,13017.744213869992,52.32068673000322,53353.93956576 2025-10-09,13:25:05.000,282,11001733,12165,0,1760016304,13017.764422799992,52.36298150999937,53353.96751424 2025-10-09,13:25:06.000,282,11001775,12325,0,1760016305,13017.730741250001,52.37707976999809,53353.99546272 2025-10-09,13:25:07.000,282,11001728,12485,0,1760016306,13017.750950180001,52.4405219399996,53353.99546272 2025-10-09,13:25:08.000,282,11001757,12285,0,1760016307,13017.757686489997,52.4405219399996,53354.03738544 2025-10-09,13:25:09.000,282,11001789,12285,0,1760016308,13017.777895419997,52.50396411000111,53353.96751424 2025-10-09,13:25:10.000,282,11001747,12285,0,1760016309,13017.771159110001,52.525111499999184,53354.03738544 2025-10-09,13:25:11.000,282,11001785,12285,0,1760016310,13017.757686489997,52.58855367000069,53354.03738544 2025-10-09,13:25:12.000,282,11001799,12125,0,1760016311,13017.744213869992,52.63789758000348,53354.03738544 2025-10-09,13:25:13.000,282,11001744,12085,0,1760016312,13017.750950180001,52.65904497000156,53354.07232104001 2025-10-09,13:25:14.000,282,11001790,12285,0,1760016313,13017.757686489997,52.701339749997715,53354.05135968001 2025-10-09,13:25:15.000,282,11001771,12085,0,1760016314,13017.804840659992,52.70838888000435,53354.06533392 2025-10-09,13:25:16.000,282,11001750,12285,0,1760016315,13017.791368040002,52.750683660000504,53354.058346800004 2025-10-09,13:25:17.000,282,11001760,12165,0,1760016316,13017.804840659992,52.792978440003935,53354.079308160006 2025-10-09,13:25:18.000,282,11001746,12245,0,1760016317,13017.851994830002,52.83527322000009,53354.07232104001 2025-10-09,13:25:19.000,282,11001784,12365,0,1760016318,13017.825049589992,52.84232234999945,53354.11424376 2025-10-09,13:25:20.000,282,11001761,12205,0,1760016319,13017.878940069997,52.87051887000416,53354.12123088001 2025-10-09,13:25:21.000,282,11001709,12245,0,1760016320,13017.858731139997,52.89166626000224,53354.12123088001 2025-10-09,13:25:22.000,282,11001791,12285,0,1760016321,13017.899148999997,52.90576452000096,53354.128218000005 2025-10-09,13:25:23.000,282,11001776,12085,0,1760016322,13017.919357929997,52.91281365000032,53354.079308160006 2025-10-09,13:25:24.000,282,11001733,12445,0,1760016323,13017.993457340002,52.90576452000096,53354.12123088001 2025-10-09,13:25:25.000,282,11001754,12005,0,1760016324,13017.986721029993,52.976255820001825,53354.14917936001 2025-10-09,13:25:26.000,282,11001769,12285,0,1760016325,13018.040611509998,52.969206690002466,53354.15616648 2025-10-09,13:25:27.000,282,11001803,12245,0,1760016326,13018.081029369998,52.94805930000439,53354.14917936001 2025-10-09,13:25:28.000,282,11001768,12445,0,1760016327,13018.148392469993,53.01855059999798,53354.19808920001 2025-10-09,13:25:29.000,282,11001772,12365,0,1760016328,13018.209019259994,53.00445233999926,53354.19110208001 2025-10-09,13:25:30.000,282,11001781,12325,0,1760016329,13018.229228189994,53.01150146999862,53354.18411496 2025-10-09,13:25:31.000,282,11001762,12365,0,1760016330,13018.269646049994,52.976255820001825,53354.18411496 2025-10-09,13:25:32.000,282,11001789,12125,0,1760016331,13018.31680021999,53.032648860003974,53354.18411496 2025-10-09,13:25:33.000,282,11001766,12205,0,1760016332,13018.37742700999,53.032648860003974,53354.19808920001 2025-10-09,13:25:34.000,282,11001770,12125,0,1760016333,13018.411108559994,52.9974032099999,53354.226037680004 2025-10-09,13:25:35.000,282,11001758,12365,0,1760016334,13018.471735349995,52.9974032099999,53354.25398616 2025-10-09,13:25:36.000,282,11001761,12125,0,1760016335,13018.512153209995,53.04674712000269,53354.295908880005 2025-10-09,13:25:37.000,282,11001790,12485,0,1760016336,13018.592988929995,52.969206690002466,53354.28193464 2025-10-09,13:25:38.000,282,11001772,12045,0,1760016337,13018.633406789995,52.983304950001184,53354.28193464 2025-10-09,13:25:39.000,282,11001723,12205,0,1760016338,13018.673824649995,52.983304950001184,53354.33084448 2025-10-09,13:25:40.000,282,11001767,12325,0,1760016339,13018.74118774999,52.95510843000375,53354.295908880005 2025-10-09,13:25:41.000,282,11001747,12445,0,1760016340,13018.76813299,52.96215756000311,53354.36578008001 2025-10-09,13:25:42.000,282,11001762,12245,0,1760016341,13018.80855085,52.96215756000311,53354.37975432 2025-10-09,13:25:43.000,282,11001737,12445,0,1760016342,13018.815287159996,52.94101016999775,53354.344818720005 2025-10-09,13:25:44.000,282,11001725,12285,0,1760016343,13018.801814539991,52.933961039998394,53354.36578008001 2025-10-09,13:25:45.000,282,11001759,12325,0,1760016344,13018.896122879996,52.89166626000224,53354.4426384 2025-10-09,13:25:46.000,282,11001746,12285,0,1760016345,13018.875913949996,52.88461713000288,53354.42167704 2025-10-09,13:25:47.000,282,11001726,12205,0,1760016346,13018.923068119992,52.84232234999945,53354.49853536 2025-10-09,13:25:48.000,282,11001795,12245,0,1760016347,13018.923068119992,52.84937147999881,53354.43565128001 2025-10-09,13:25:49.000,282,11001780,12165,0,1760016348,13018.950013360001,52.87756800000352,53354.43565128001 2025-10-09,13:25:50.000,282,11001723,12365,0,1760016349,13018.990431220001,52.81412583000201,53354.44962552 2025-10-09,13:25:51.000,282,11001793,12285,0,1760016350,13019.017376459997,52.80707670000265,53354.512509600005 2025-10-09,13:25:52.000,282,11001747,12285,0,1760016351,13019.037585389997,52.81412583000201,53354.463599760005 2025-10-09,13:25:53.000,282,11001788,11965,0,1760016352,13019.078003249997,52.82117496000137,53354.54045808 2025-10-09,13:25:54.000,282,11001772,12285,0,1760016353,13019.125157419992,52.785929310004576,53354.44962552 2025-10-09,13:25:55.000,282,11001803,12445,0,1760016354,13019.152102660002,52.757732789999864,53354.512509600005 2025-10-09,13:25:56.000,282,11001726,12365,0,1760016355,13019.205993139993,52.76478191999922,53354.477574 2025-10-09,13:25:57.000,282,11001736,12405,0,1760016356,13019.232938380002,52.757732789999864,53354.582380800006 2025-10-09,13:25:58.000,282,11001754,12325,0,1760016357,13019.226202069993,52.736585400001786,53354.56840656 2025-10-09,13:25:59.000,282,11001732,12165,0,1760016358,13019.259883619998,52.757732789999864,53354.56840656 2025-10-09,13:26:00.000,282,11001768,12205,0,1760016359,13019.273356240003,52.72248714000307,53354.57539368001 2025-10-09,13:26:01.000,282,11001731,12285,0,1760016360,13019.273356240003,52.750683660000504,53354.61032928 2025-10-09,13:26:02.000,282,11001784,12285,0,1760016361,13019.280092549998,52.750683660000504,53354.62430352001 2025-10-09,13:26:03.000,282,11001763,12325,0,1760016362,13019.280092549998,52.72953627000243,53354.63827776 2025-10-09,13:26:04.000,282,11001750,12245,0,1760016363,13019.293565169988,52.750683660000504,53354.65923912 2025-10-09,13:26:05.000,282,11001766,12445,0,1760016364,13019.259883619998,52.71543801000371,53354.63827776 2025-10-09,13:26:06.000,282,11001732,12325,0,1760016365,13019.273356240003,52.743634530001145,53354.60334216001 2025-10-09,13:26:07.000,282,11001752,12125,0,1760016366,13019.300301479998,52.701339749997715,53354.694174719996 2025-10-09,13:26:08.000,282,11001787,12485,0,1760016367,13019.266619929993,52.736585400001786,53354.64526488 2025-10-09,13:26:09.000,282,11001711,12325,0,1760016368,13019.293565169988,52.77888017999794,53354.70116184001 2025-10-09,13:26:10.000,282,11001784,12525,0,1760016369,13019.307037789993,52.82822409000073,53354.63827776 2025-10-09,13:26:11.000,282,11001753,12405,0,1760016370,13019.320510409998,52.785929310004576,53354.67321336001 2025-10-09,13:26:12.000,282,11001767,12205,0,1760016371,13019.327246719993,52.83527322000009,53354.72212320001 2025-10-09,13:26:13.000,282,11001746,12325,0,1760016372,13019.333983029988,52.85642060999817,53354.72212320001 2025-10-09,13:26:14.000,282,11001764,12125,0,1760016373,13019.320510409998,52.91281365000032,53354.72212320001 2025-10-09,13:26:15.000,282,11001771,12485,0,1760016374,13019.300301479998,52.94101016999775,53354.72212320001 2025-10-09,13:26:16.000,282,11001760,12005,0,1760016375,13019.259883619998,52.8987153900016,53354.70814896 2025-10-09,13:26:17.000,282,11001775,12405,0,1760016376,13019.246410999993,52.983304950001184,53354.74308456001 2025-10-09,13:26:18.000,282,11001770,12165,0,1760016377,13019.179047899997,52.99035408000054,53354.71513608 2025-10-09,13:26:19.000,282,11001783,12085,0,1760016378,13019.131893730002,53.00445233999926,53354.73609744 2025-10-09,13:26:20.000,282,11001775,12085,0,1760016379,13019.084739559992,52.9974032099999,53354.71513608 2025-10-09,13:26:21.000,282,11001774,12125,0,1760016380,13019.024112769992,53.06789451000077,53354.7570588 2025-10-09,13:26:22.000,282,11001767,12445,0,1760016381,13018.997167529997,53.08904189999885,53354.71513608 2025-10-09,13:26:23.000,282,11001797,12445,0,1760016382,13018.976958599997,53.13133668000228,53354.694174719996 2025-10-09,13:26:24.000,282,11001784,12245,0,1760016383,13018.929804430001,53.13838581000164,53354.76404592 2025-10-09,13:26:25.000,282,11001751,12405,0,1760016384,13018.869177640001,53.159533199999714,53354.73609744 2025-10-09,13:26:26.000,282,11001771,12125,0,1760016385,13018.882650259991,53.201827980003145,53354.71513608 2025-10-09,13:26:27.000,282,11001753,12325,0,1760016386,13018.902859189991,53.23002450000058,53354.70116184001 2025-10-09,13:26:28.000,282,11001761,12445,0,1760016387,13018.896122879996,53.328712319998886,53354.71513608 2025-10-09,13:26:29.000,282,11001783,12365,0,1760016388,13018.896122879996,53.36395797000296,53354.70116184001 2025-10-09,13:26:30.000,282,11001754,12325,0,1760016389,13018.936540739996,53.378056230001675,53354.71513608 2025-10-09,13:26:31.000,282,11001721,11965,0,1760016390,13018.950013360001,53.44854753000254,53354.70814896 2025-10-09,13:26:32.000,282,11001794,12125,0,1760016391,13018.997167529997,53.49789143999806,53354.6871876 2025-10-09,13:26:33.000,282,11001783,12245,0,1760016392,13019.051058010002,53.52608796000277,53354.6871876 2025-10-09,13:26:34.000,282,11001748,12365,0,1760016393,13019.098212179997,53.617726650001714,53354.65923912 2025-10-09,13:26:35.000,282,11001752,12285,0,1760016394,13019.185784209993,53.64592316999915,53354.694174719996 2025-10-09,13:26:36.000,282,11001810,12405,0,1760016395,13019.192520520002,53.71641447000002,53354.680200480005 2025-10-09,13:26:37.000,282,11001801,12325,0,1760016396,13019.246410999993,53.77280751000217,53354.72212320001 2025-10-09,13:26:38.000,282,11001764,12245,0,1760016397,13019.246410999993,53.87854445999983,53354.58936792 2025-10-09,13:26:39.000,282,11001744,12125,0,1760016398,13019.273356240003,53.9137901100039,53354.67321336001 2025-10-09,13:26:40.000,282,11001732,12365,0,1760016399,13019.239674689998,53.977232279998134,53354.680200480005 2025-10-09,13:26:41.000,282,11001749,12485,0,1760016400,13019.273356240003,53.99133054000413,53354.73609744 2025-10-09,13:26:42.000,282,11001757,12365,0,1760016401,13019.219465759998,54.047723579999,53354.6871876 2025-10-09,13:26:43.000,282,11001741,12165,0,1760016402,13019.205993139993,54.075920100003714,53354.67321336001 2025-10-09,13:26:44.000,282,11001766,12125,0,1760016403,13019.226202069993,54.08296923000307,53354.73609744 2025-10-09,13:26:45.000,282,11001789,12205,0,1760016404,13019.205993139993,54.12526400999923,53354.6871876 2025-10-09,13:26:46.000,282,11001723,12645,0,1760016405,13019.152102660002,54.12526400999923,53354.72212320001 2025-10-09,13:26:47.000,282,11001744,12205,0,1760016406,13019.104948489992,54.09706749000179,53354.67321336001 2025-10-09,13:26:48.000,282,11001723,12485,0,1760016407,13019.030849080002,54.09706749000179,53354.631290640005 2025-10-09,13:26:49.000,282,11001775,12205,0,1760016408,13018.983694909992,54.09706749000179,53354.694174719996 2025-10-09,13:26:50.000,282,11001758,12485,0,1760016409,13019.017376459997,54.04067444999964,53354.631290640005 2025-10-09,13:26:51.000,282,11001699,12325,0,1760016410,13018.997167529997,54.019527060001565,53354.59635504 2025-10-09,13:26:52.000,282,11001750,12325,0,1760016411,13019.010640150002,53.99837967000349,53354.55443232001 2025-10-09,13:26:53.000,282,11001692,12125,0,1760016412,13019.051058010002,53.88559358999919,53354.62430352001 2025-10-09,13:26:54.000,282,11001741,12445,0,1760016413,13019.158838969997,53.85739707000175,53354.582380800006 2025-10-09,13:26:55.000,282,11001790,12445,0,1760016414,13019.226202069993,53.81510228999832,53354.6173164 2025-10-09,13:26:56.000,282,11001697,12285,0,1760016415,13019.381137199998,53.76575838000281,53354.6173164 2025-10-09,13:26:57.000,282,11001792,12085,0,1760016416,13019.569753879994,53.7023162100013,53354.64526488 2025-10-09,13:26:58.000,282,11001718,12325,0,1760016417,13019.74489794,53.62477578000107,53354.58936792 2025-10-09,13:26:59.000,282,11001725,12325,0,1760016418,13019.933514619996,53.58953013000428,53354.631290640005 2025-10-09,13:27:00.000,282,11001764,12325,0,1760016419,13020.169285470001,53.51198970000405,53354.631290640005 2025-10-09,13:27:01.000,282,11001732,12405,0,1760016420,13020.364638459992,53.47674404999998,53354.57539368001 2025-10-09,13:27:02.000,282,11001759,12125,0,1760016421,13020.553255139988,53.39920361999975,53354.62430352001 2025-10-09,13:27:03.000,282,11001787,12085,0,1760016422,13020.809234919994,53.385105360001035,53354.62430352001 2025-10-09,13:27:04.000,282,11001752,12045,0,1760016423,13020.96417005,53.30051580000145,53354.694174719996 2025-10-09,13:27:05.000,282,11001726,12285,0,1760016424,13021.172995659996,53.208877110002504,53354.7570588 2025-10-09,13:27:06.000,282,11001751,12165,0,1760016425,13021.381821269992,53.13838581000164,53354.81994288001 2025-10-09,13:27:07.000,282,11001719,12045,0,1760016426,13021.503074849992,53.08199276999949,53354.82693 2025-10-09,13:27:08.000,282,11001747,12525,0,1760016427,13021.637801049998,53.025599730004615,53354.85487848 2025-10-09,13:27:09.000,282,11001732,12005,0,1760016428,13021.812945109989,52.94805930000439,53354.93872392001 2025-10-09,13:27:10.000,282,11001719,12285,0,1760016429,13021.981352859999,52.88461713000288,53354.93872392001 2025-10-09,13:27:11.000,282,11001718,12085,0,1760016430,13022.089133819994,52.792978440003935,53355.001608 2025-10-09,13:27:12.000,282,11001769,12365,0,1760016431,13022.169969539995,52.70838888000435,53355.03654360001 2025-10-09,13:27:13.000,282,11001733,12205,0,1760016432,13022.24406895,52.65904497000156,53355.10641480001 2025-10-09,13:27:14.000,282,11001713,12165,0,1760016433,13022.311432049995,52.525111499999184,53355.07846632001 2025-10-09,13:27:15.000,282,11001710,12165,0,1760016434,13022.37879514999,52.43347281000024,53355.1413504 2025-10-09,13:27:16.000,282,11001769,12085,0,1760016435,13022.33837728999,52.341834120001295,53355.19026024 2025-10-09,13:27:17.000,282,11001716,12165,0,1760016436,13022.331640979995,52.25019543000235,53355.26013144 2025-10-09,13:27:18.000,282,11001746,12205,0,1760016437,13022.311432049995,52.14445848000469,53355.302054160005 2025-10-09,13:27:19.000,282,11001702,12085,0,1760016438,13022.291223119995,52.07396718000382,53355.33000264 2025-10-09,13:27:20.000,282,11001758,12205,0,1760016439,13022.271014189995,51.989377620004234,53355.42782232 2025-10-09,13:27:21.000,282,11001719,12085,0,1760016440,13022.190178469995,51.890689799998654,53355.46275792001 2025-10-09,13:27:22.000,282,11001730,12125,0,1760016441,13022.149760609995,51.79905110999971,53355.518654880005 2025-10-09,13:27:23.000,282,11001749,12365,0,1760016442,13022.10260644,51.77790372000163,53355.58153896001 2025-10-09,13:27:24.000,282,11001683,12085,0,1760016443,13022.03524333999,51.707412420000765,53355.58153896001 2025-10-09,13:27:25.000,282,11001675,12085,0,1760016444,13021.927462379994,51.658068509997975,53355.54660336 2025-10-09,13:27:26.000,282,11001752,12365,0,1760016445,13021.806208799993,51.59462634000374,53355.63044880001 2025-10-09,13:27:27.000,282,11001699,12245,0,1760016446,13021.678218909998,51.53823330000159,53355.67237152 2025-10-09,13:27:28.000,282,11001739,12445,0,1760016447,13021.482865919992,51.481840259999444,53355.69333288 2025-10-09,13:27:29.000,282,11001703,12045,0,1760016448,13021.307721860001,51.4888893899988,53355.72128136 2025-10-09,13:27:30.000,282,11001684,12365,0,1760016449,13021.12584149,51.43249635000393,53355.700319999996 2025-10-09,13:27:31.000,282,11001739,12285,0,1760016450,13020.910279569995,51.40429982999922,53355.71429424 2025-10-09,13:27:32.000,282,11001695,12365,0,1760016451,13020.674508719989,51.41134895999858,53355.78416544 2025-10-09,13:27:33.000,282,11001689,12205,0,1760016452,13020.432001560002,51.37610331000178,53355.78416544 2025-10-09,13:27:34.000,282,11001683,12045,0,1760016453,13020.209703330002,51.36905418000242,53355.79813968001 2025-10-09,13:27:35.000,282,11001697,12045,0,1760016454,13019.953723549996,51.3902015700005,53355.76320408 2025-10-09,13:27:36.000,282,11001751,12125,0,1760016455,13019.731425319995,51.38315244000114,53355.77717832001 2025-10-09,13:27:37.000,282,11001735,12165,0,1760016456,13019.542808639999,51.43249635000393,53355.78416544 2025-10-09,13:27:38.000,282,11001751,12205,0,1760016457,13019.367664579993,51.42544722000457,53355.74224272 2025-10-09,13:27:39.000,282,11001725,12365,0,1760016458,13019.219465759998,51.44659461000265,53355.79813968001 2025-10-09,13:27:40.000,282,11001702,12245,0,1760016459,13019.030849080002,51.517085910003516,53355.735255600004 2025-10-09,13:27:41.000,282,11001688,12285,0,1760016460,13018.875913949996,51.59462634000374,53355.72128136 2025-10-09,13:27:42.000,282,11001760,12125,0,1760016461,13018.72771513,51.6369211199999,53355.65839728001 2025-10-09,13:27:43.000,282,11001712,12245,0,1760016462,13018.58625262,51.67921590000333,53355.60948744001 2025-10-09,13:27:44.000,282,11001692,12285,0,1760016463,13018.45826272999,51.693314160002046,53355.60250032 2025-10-09,13:27:45.000,282,11001734,12205,0,1760016464,13018.35721807999,51.763805460002914,53355.5955132 2025-10-09,13:27:46.000,282,11001722,12045,0,1760016465,13018.222491879998,51.83429676000378,53355.56057760001 2025-10-09,13:27:47.000,282,11001705,12045,0,1760016466,13018.094501989988,51.86954241000058,53355.637435920005 2025-10-09,13:27:48.000,282,11001735,12525,0,1760016467,13017.959775789997,51.96118109999952,53355.567564720004 2025-10-09,13:27:49.000,282,11001746,12445,0,1760016468,13017.811576970002,52.01052501000231,53355.51166776001 2025-10-09,13:27:50.000,282,11001698,12445,0,1760016469,13017.690323390001,52.08101631000318,53355.47673216 2025-10-09,13:27:51.000,282,11001713,12165,0,1760016470,13017.52191563999,52.17970413000148,53355.44878368 2025-10-09,13:27:52.000,282,11001689,12045,0,1760016471,13017.313090029995,52.24314630000299,53355.43480944 2025-10-09,13:27:53.000,282,11001713,12125,0,1760016472,13017.225518,52.299539339997864,53355.37891248 2025-10-09,13:27:54.000,282,11001723,12485,0,1760016473,13017.030165009994,52.37003063999873,53355.350964000005 2025-10-09,13:27:55.000,282,11001697,12285,0,1760016474,13016.848284639993,52.398227160003444,53355.302054160005 2025-10-09,13:27:56.000,282,11001648,12125,0,1760016475,13016.713558440002,52.54625889000454,53355.2810928 2025-10-09,13:27:57.000,282,11001710,12365,0,1760016476,13016.592304860002,52.574455410001974,53355.2112216 2025-10-09,13:27:58.000,282,11001706,12165,0,1760016477,13016.477787589996,52.63789758000348,53355.15532464001 2025-10-09,13:27:59.000,282,11001765,12365,0,1760016478,13016.316116149996,52.66609410000092,53355.14833752 2025-10-09,13:28:00.000,282,11001713,12245,0,1760016479,13016.22180780999,52.71543801000371,53355.09244056 2025-10-09,13:28:01.000,282,11001711,12125,0,1760016480,13016.12749947,52.81412583000201,53355.05051784 2025-10-09,13:28:02.000,282,11001692,12325,0,1760016481,13016.06013636999,52.84232234999945,53355.02256936 2025-10-09,13:28:03.000,282,11001720,12005,0,1760016482,13016.114026849995,52.85642060999817,53354.98763376001 2025-10-09,13:28:04.000,282,11001712,12005,0,1760016483,13016.134235779995,52.89166626000224,53354.93872392001 2025-10-09,13:28:05.000,282,11001692,12365,0,1760016484,13016.093817919995,52.91281365000032,53354.82693 2025-10-09,13:28:06.000,282,11001686,12325,0,1760016485,13016.154444709995,52.94101016999775,53354.861865599996 2025-10-09,13:28:07.000,282,11001736,12365,0,1760016486,13016.24201673999,52.96215756000311,53354.750071680006 2025-10-09,13:28:08.000,282,11001700,12045,0,1760016487,13016.316116149996,52.969206690002466,53354.70116184001 2025-10-09,13:28:09.000,282,11001698,12085,0,1760016488,13016.417160799996,53.025599730004615,53354.66622624 2025-10-09,13:28:10.000,282,11001711,12485,0,1760016489,13016.538414379997,53.00445233999926,53354.65923912 2025-10-09,13:28:11.000,282,11001713,12365,0,1760016490,13016.599041169997,53.025599730004615,53354.61032928 2025-10-09,13:28:12.000,282,11001717,12285,0,1760016491,13016.720294749997,53.07494364000013,53354.61032928 2025-10-09,13:28:13.000,282,11001707,12165,0,1760016492,13016.801130469998,53.1101892900042,53354.53347096001 2025-10-09,13:28:14.000,282,11001679,12325,0,1760016493,13016.861757259998,53.13838581000164,53354.54045808 2025-10-09,13:28:15.000,282,11001752,12165,0,1760016494,13016.949329289993,53.23707362999994,53354.561419440004 2025-10-09,13:28:16.000,282,11001713,12325,0,1760016495,13017.023428699998,53.26527015000465,53354.49154824 2025-10-09,13:28:17.000,282,11001685,12045,0,1760016496,13017.097528109989,53.27936841000337,53354.49154824 2025-10-09,13:28:18.000,282,11001760,12525,0,1760016497,13017.171627519994,53.378056230001675,53354.50552248001 2025-10-09,13:28:19.000,282,11001719,12125,0,1760016498,13017.26593586,53.42035100999783,53354.52648384001 2025-10-09,13:28:20.000,282,11001705,12165,0,1760016499,13017.34677158,53.44854753000254,53354.50552248001 2025-10-09,13:28:21.000,282,11001709,12565,0,1760016500,13017.4276073,53.49789143999806,53354.50552248001 2025-10-09,13:28:22.000,282,11001710,12325,0,1760016501,13017.52191563999,53.50494057000469,53354.50552248001 2025-10-09,13:28:23.000,282,11001716,12205,0,1760016502,13017.622960289991,53.4908423099987,53354.47058688 2025-10-09,13:28:24.000,282,11001773,12165,0,1760016503,13017.697059699996,53.54018622000149,53354.44962552 2025-10-09,13:28:25.000,282,11001685,12205,0,1760016504,13017.804840659992,53.58248099999764,53354.49853536 2025-10-09,13:28:26.000,282,11001743,12205,0,1760016505,13017.905885309992,53.63182491000043,53354.48456112001 2025-10-09,13:28:27.000,282,11001690,12245,0,1760016506,13017.966512099993,53.66002142999787,53354.477574 2025-10-09,13:28:28.000,282,11001663,12485,0,1760016507,13018.128183539993,53.68821795000258,53354.463599760005 2025-10-09,13:28:29.000,282,11001749,12325,0,1760016508,13018.215755569989,53.70936534000066,53354.50552248001 2025-10-09,13:28:30.000,282,11001699,12525,0,1760016509,13018.262909739999,53.74461099000473,53354.47058688 2025-10-09,13:28:31.000,282,11001742,12205,0,1760016510,13018.343745459999,53.75870925000345,53354.54045808 2025-10-09,13:28:32.000,282,11001706,12125,0,1760016511,13018.384163319999,53.737561859998095,53354.51949672 2025-10-09,13:28:33.000,282,11001705,12245,0,1760016512,13018.47847165999,53.69526708000194,53354.51949672 2025-10-09,13:28:34.000,282,11001715,12445,0,1760016513,13018.51888951999,53.65297229999851,53354.53347096001 2025-10-09,13:28:35.000,282,11001654,12325,0,1760016514,13018.592988929995,53.7023162100013,53354.53347096001 2025-10-09,13:28:36.000,282,11001798,12045,0,1760016515,13018.68056095999,53.667070560004504,53354.50552248001 2025-10-09,13:28:37.000,282,11001714,12605,0,1760016516,13018.774869299996,53.64592316999915,53354.5474452 2025-10-09,13:28:38.000,282,11001722,12245,0,1760016517,13018.889386570001,53.63887403999979,53354.58936792 2025-10-09,13:28:39.000,282,11001750,12125,0,1760016518,13018.990431220001,53.63887403999979,53354.6173164 2025-10-09,13:28:40.000,282,11001724,12365,0,1760016519,13019.044321699992,53.63887403999979,53354.60334216001 2025-10-09,13:28:41.000,282,11001726,12205,0,1760016520,13019.145366349992,53.57543186999828,53354.631290640005 2025-10-09,13:28:42.000,282,11001736,12365,0,1760016521,13019.219465759998,53.561333609999565,53354.694174719996 2025-10-09,13:28:43.000,282,11001697,12285,0,1760016522,13019.313774099988,53.54723535000085,53354.694174719996 2025-10-09,13:28:44.000,282,11001686,12245,0,1760016523,13019.367664579993,53.52608796000277,53354.70116184001 2025-10-09,13:28:45.000,282,11001703,12365,0,1760016524,13019.468709229994,53.4908423099987,53354.70814896 2025-10-09,13:28:46.000,282,11001732,12165,0,1760016525,13019.529336019994,53.50494057000469,53354.750071680006 2025-10-09,13:28:47.000,282,11001717,12125,0,1760016526,13019.583226499999,53.51198970000405,53354.79199440001 2025-10-09,13:28:48.000,282,11001748,12405,0,1760016527,13019.66406222,53.46264579000126,53354.81295576 2025-10-09,13:28:49.000,282,11001741,12205,0,1760016528,13019.751634249995,53.49789143999806,53354.798981520005 2025-10-09,13:28:50.000,282,11001754,12645,0,1760016529,13019.771843179995,53.44854753000254,53354.88282696 2025-10-09,13:28:51.000,282,11001690,12365,0,1760016530,13019.812261039995,53.434449270003824,53354.847891360005 2025-10-09,13:28:52.000,282,11001707,12245,0,1760016531,13019.88636045,53.41330187999847,53354.90378832 2025-10-09,13:28:53.000,282,11001715,12205,0,1760016532,13019.893096759995,53.40625274999911,53354.966672400005 2025-10-09,13:28:54.000,282,11001782,12325,0,1760016533,13019.94698724,53.385105360001035,53354.99462088 2025-10-09,13:28:55.000,282,11001762,12485,0,1760016534,13019.973932479996,53.378056230001675,53355.03654360001 2025-10-09,13:28:56.000,282,11001765,12245,0,1760016535,13019.98066878999,53.371007100002316,53355.07846632001 2025-10-09,13:28:57.000,282,11001729,12205,0,1760016536,13019.953723549996,53.36395797000296,53355.07846632001 2025-10-09,13:28:58.000,282,11001671,12365,0,1760016537,13019.94698724,53.371007100002316,53355.09244056 2025-10-09,13:28:59.000,282,11001749,12165,0,1760016538,13019.96045985999,53.34281058000488,53355.12737616001 2025-10-09,13:29:00.000,282,11001712,12285,0,1760016539,13019.96719617,53.321663189999526,53355.12737616001 2025-10-09,13:29:01.000,282,11001720,12045,0,1760016540,13019.87962413999,53.31461406000017,53355.16231176 2025-10-09,13:29:02.000,282,11001684,12045,0,1760016541,13019.913305689995,53.31461406000017,53355.14833752 2025-10-09,13:29:03.000,282,11001758,12445,0,1760016542,13019.85941520999,53.30051580000145,53355.19026024 2025-10-09,13:29:04.000,282,11001728,12165,0,1760016543,13019.852678899995,53.28641754000273,53355.21820872 2025-10-09,13:29:05.000,282,11001685,12285,0,1760016544,13019.80552473,53.26527015000465,53355.197247359996 2025-10-09,13:29:06.000,282,11001747,12245,0,1760016545,13019.77857948999,53.2441227599993,53355.253144320006 2025-10-09,13:29:07.000,282,11001704,12245,0,1760016546,13019.70448008,53.2441227599993,53355.21820872 2025-10-09,13:29:08.000,282,11001762,12365,0,1760016547,13019.65732590999,53.28641754000273,53355.24615720001 2025-10-09,13:29:09.000,282,11001729,12325,0,1760016548,13019.583226499999,53.25117188999866,53355.20423448001 2025-10-09,13:29:10.000,282,11001739,12005,0,1760016549,13019.542808639999,53.321663189999526,53355.21820872 2025-10-09,13:29:11.000,282,11001713,12125,0,1760016550,13019.488918159994,53.321663189999526,53355.232182960004 2025-10-09,13:29:12.000,282,11001697,12485,0,1760016551,13019.354191959988,53.321663189999526,53355.23917008 2025-10-09,13:29:13.000,282,11001741,12445,0,1760016552,13019.232938380002,53.34281058000488,53355.29506704001 2025-10-09,13:29:14.000,282,11001759,12085,0,1760016553,13019.185784209993,53.39920361999975,53355.28807992 2025-10-09,13:29:15.000,282,11001706,12285,0,1760016554,13019.098212179997,53.41330187999847,53355.30904128 2025-10-09,13:29:16.000,282,11001703,12285,0,1760016555,13019.010640150002,53.441498400003184,53355.24615720001 2025-10-09,13:29:17.000,282,11001704,12325,0,1760016556,13018.956749669996,53.46264579000126,53355.253144320006 2025-10-09,13:29:18.000,282,11001724,12645,0,1760016557,13018.916331809996,53.46264579000126,53355.2810928 2025-10-09,13:29:19.000,282,11001735,12525,0,1760016558,13018.916331809996,53.46264579000126,53355.23917008 2025-10-09,13:29:20.000,282,11001738,12325,0,1760016559,13018.983694909992,53.50494057000469,53355.22519584001 2025-10-09,13:29:21.000,282,11001705,12405,0,1760016560,13018.976958599997,53.4908423099987,53355.2112216 2025-10-09,13:29:22.000,282,11001744,12245,0,1760016561,13019.010640150002,53.4908423099987,53355.16231176 2025-10-09,13:29:23.000,282,11001774,12245,0,1760016562,13018.983694909992,53.49789143999806,53355.23917008 2025-10-09,13:29:24.000,282,11001736,12205,0,1760016563,13019.010640150002,53.51903883000341,53355.21820872 2025-10-09,13:29:25.000,282,11001741,12165,0,1760016564,13019.044321699992,53.53313709000213,53355.232182960004 2025-10-09,13:29:26.000,282,11001725,12045,0,1760016565,13019.084739559992,53.51903883000341,53355.23917008 2025-10-09,13:29:27.000,282,11001766,12165,0,1760016566,13019.125157419992,53.51903883000341,53355.20423448001 2025-10-09,13:29:28.000,282,11001723,12285,0,1760016567,13019.158838969997,53.54018622000149,53355.27410568001 2025-10-09,13:29:29.000,282,11001699,12365,0,1760016568,13019.172311590002,53.53313709000213,53355.232182960004 2025-10-09,13:29:30.000,282,11001717,12085,0,1760016569,13019.091475870002,53.568382739998924,53355.232182960004 2025-10-09,13:29:31.000,282,11001758,12245,0,1760016570,13019.131893730002,53.53313709000213,53355.2810928 2025-10-09,13:29:32.000,282,11001758,12285,0,1760016571,13019.091475870002,53.561333609999565,53355.26013144 2025-10-09,13:29:33.000,282,11001775,12045,0,1760016572,13019.071266940002,53.51198970000405,53355.23917008 2025-10-09,13:29:34.000,282,11001755,12045,0,1760016573,13019.138630039997,53.54723535000085,53355.253144320006 2025-10-09,13:29:35.000,282,11001717,12165,0,1760016574,13019.152102660002,53.561333609999565,53355.26711856 2025-10-09,13:29:36.000,282,11001745,12165,0,1760016575,13019.192520520002,53.53313709000213,53355.232182960004 2025-10-09,13:29:37.000,282,11001726,12165,0,1760016576,13019.165575279992,53.57543186999828,53355.23917008 2025-10-09,13:29:38.000,282,11001754,12565,0,1760016577,13019.239674689998,53.554284480000206,53355.27410568001 2025-10-09,13:29:39.000,282,11001777,11965,0,1760016578,13019.280092549998,53.554284480000206,53355.27410568001 2025-10-09,13:29:40.000,282,11001716,12045,0,1760016579,13019.307037789993,53.54723535000085,53355.26711856 2025-10-09,13:29:41.000,282,11001781,12125,0,1760016580,13019.367664579993,53.51903883000341,53355.302054160005 2025-10-09,13:29:42.000,282,11001717,12245,0,1760016581,13019.421555059998,53.50494057000469,53355.27410568001 2025-10-09,13:29:43.000,282,11001758,12445,0,1760016582,13019.482181849999,53.47674404999998,53355.27410568001 2025-10-09,13:29:44.000,282,11001737,12325,0,1760016583,13019.529336019994,53.47674404999998,53355.23917008 2025-10-09,13:29:45.000,282,11001748,12365,0,1760016584,13019.603435429999,53.434449270003824,53355.27410568001 2025-10-09,13:29:46.000,282,11001733,12565,0,1760016585,13019.65732590999,53.385105360001035,53355.28807992 2025-10-09,13:29:47.000,282,11001732,12325,0,1760016586,13019.62364436,53.378056230001675,53355.302054160005 2025-10-09,13:29:48.000,282,11001721,12125,0,1760016587,13019.630380669994,53.31461406000017,53355.32301552001 2025-10-09,13:29:49.000,282,11001730,12125,0,1760016588,13019.65732590999,53.30756493000081,53355.34397688001 2025-10-09,13:29:50.000,282,11001745,12445,0,1760016589,13019.64385329,53.31461406000017,53355.3160284 2025-10-09,13:29:51.000,282,11001769,12045,0,1760016590,13019.64385329,53.25822101999802,53355.3160284 2025-10-09,13:29:52.000,282,11001771,12645,0,1760016591,13019.65732590999,53.2441227599993,53355.33000264 2025-10-09,13:29:53.000,282,11001739,12125,0,1760016592,13019.691007459995,53.25822101999802,53355.40686096 2025-10-09,13:29:54.000,282,11001763,12005,0,1760016593,13019.72468901,53.18772972000443,53355.35795112 2025-10-09,13:29:55.000,282,11001742,12445,0,1760016594,13019.731425319995,53.152484070000355,53355.34397688001 2025-10-09,13:29:56.000,282,11001799,12165,0,1760016595,13019.812261039995,53.1101892900042,53355.34397688001 2025-10-09,13:29:57.000,282,11001745,12245,0,1760016596,13019.85941520999,53.01855059999798,53355.37192536001 2025-10-09,13:29:58.000,282,11001708,12485,0,1760016597,13019.94025092999,53.01150146999862,53355.364938239996 2025-10-09,13:29:59.000,282,11001714,12285,0,1760016598,13019.994141409996,52.976255820001825,53355.364938239996 2025-10-09,13:30:00.000,282,11001725,12285,0,1760016599,13020.108658680001,52.94805930000439,53355.44179656001 2025-10-09,13:30:01.000,282,11001673,12325,0,1760016600,13020.155812849996,52.87756800000352,53355.399873840004 2025-10-09,13:30:02.000,282,11001737,12205,0,1760016601,13020.236648569997,52.800027570003294,53355.4557708 2025-10-09,13:30:03.000,282,11001744,12085,0,1760016602,13020.330956910002,52.743634530001145,53355.44179656001 2025-10-09,13:30:04.000,282,11001725,12005,0,1760016603,13020.398320009997,52.67314323000028,53355.47673216 2025-10-09,13:30:05.000,282,11001730,12245,0,1760016604,13020.432001560002,52.61675018999813,53355.42782232 2025-10-09,13:30:06.000,282,11001699,12405,0,1760016605,13020.492628350003,52.61675018999813,53355.4557708 2025-10-09,13:30:07.000,282,11001700,12365,0,1760016606,13020.573464069988,52.58855367000069,53355.44878368 2025-10-09,13:30:08.000,282,11001743,12365,0,1760016607,13020.634090859989,52.50396411000111,53355.54660336 2025-10-09,13:30:09.000,282,11001706,12205,0,1760016608,13020.647563479994,52.49691498000175,53355.532629119996 2025-10-09,13:30:10.000,282,11001720,12045,0,1760016609,13020.661036099998,52.41232542000216,53355.532629119996 2025-10-09,13:30:11.000,282,11001763,11965,0,1760016610,13020.687981339994,52.37003063999873,53355.62346168 2025-10-09,13:30:12.000,282,11001711,12205,0,1760016611,13020.714926579989,52.334784990001936,53355.61647456 2025-10-09,13:30:13.000,282,11001719,12525,0,1760016612,13020.735135509989,52.292490209998505,53355.62346168 2025-10-09,13:30:14.000,282,11001763,12045,0,1760016613,13020.714926579989,52.20790064999892,53355.64442304 2025-10-09,13:30:15.000,282,11001756,12085,0,1760016614,13020.667772409994,52.25724456000171,53355.63044880001 2025-10-09,13:30:16.000,282,11001734,12405,0,1760016615,13020.728399199994,52.22199891000491,53355.67935864001 2025-10-09,13:30:17.000,282,11001723,12325,0,1760016616,13020.681245029999,52.158556740003405,53355.65839728001 2025-10-09,13:30:18.000,282,11001742,12045,0,1760016617,13020.708190269994,52.116261959999974,53355.735255600004 2025-10-09,13:30:19.000,282,11001739,12605,0,1760016618,13020.667772409994,52.0951145700019,53355.72826848001 2025-10-09,13:30:20.000,282,11001731,12325,0,1760016619,13020.701453959999,52.07396718000382,53355.735255600004 2025-10-09,13:30:21.000,282,11001764,12285,0,1760016620,13020.681245029999,52.01757414000167,53355.82608816001 2025-10-09,13:30:22.000,282,11001776,12245,0,1760016621,13020.634090859989,51.99642675000359,53355.79115256 2025-10-09,13:30:23.000,282,11001750,12325,0,1760016622,13020.640827169998,51.982328490004875,53355.8400624 2025-10-09,13:30:24.000,282,11001770,12205,0,1760016623,13020.512837279988,51.940033710001444,53355.805126800005 2025-10-09,13:30:25.000,282,11001756,12365,0,1760016624,13020.519573589998,51.925935450002726,53355.83307528 2025-10-09,13:30:26.000,282,11001731,12325,0,1760016625,13020.452210490002,51.890689799998654,53355.81211392 2025-10-09,13:30:27.000,282,11001761,12285,0,1760016626,13020.405056319993,51.91183719000401,53355.86102376 2025-10-09,13:30:28.000,282,11001713,12245,0,1760016627,13020.344429529992,51.8483950200025,53355.868010879996 2025-10-09,13:30:29.000,282,11001737,12125,0,1760016628,13020.297275359997,51.86249328000122,53355.902946480004 2025-10-09,13:30:30.000,282,11001718,12645,0,1760016629,13020.243384879992,51.84134589000314,53355.88198512 2025-10-09,13:30:31.000,282,11001757,12285,0,1760016630,13020.202967019992,51.84134589000314,53355.88897224 2025-10-09,13:30:32.000,282,11001778,12485,0,1760016631,13020.155812849996,51.79905110999971,53355.854036640005 2025-10-09,13:30:33.000,282,11001736,12285,0,1760016632,13020.081713439991,51.79905110999971,53355.923907840006 2025-10-09,13:30:34.000,282,11001731,12245,0,1760016633,13020.02782296,51.756756330003554,53355.88198512 2025-10-09,13:30:35.000,282,11001772,12525,0,1760016634,13020.00761403,51.756756330003554,53355.923907840006 2025-10-09,13:30:36.000,282,11001765,12125,0,1760016635,13019.96045985999,51.72151067999948,53355.87499800001 2025-10-09,13:30:37.000,282,11001731,12245,0,1760016636,13019.893096759995,51.714461550000124,53355.868010879996 2025-10-09,13:30:38.000,282,11001772,12205,0,1760016637,13019.832469969995,51.68626503000269,53355.93089496 2025-10-09,13:30:39.000,282,11001731,12285,0,1760016638,13019.751634249995,51.68626503000269,53355.88897224 2025-10-09,13:30:40.000,282,11001773,12205,0,1760016639,13019.711216389995,51.7356089399982,53355.923907840006 2025-10-09,13:30:41.000,282,11001717,12325,0,1760016640,13019.64385329,51.714461550000124,53355.88198512 2025-10-09,13:30:42.000,282,11001746,12325,0,1760016641,13019.610171739994,51.72855980999884,53355.9099336 2025-10-09,13:30:43.000,282,11001743,12205,0,1760016642,13019.589962809994,51.72855980999884,53355.88897224 2025-10-09,13:30:44.000,282,11001727,12245,0,1760016643,13019.542808639999,51.72151067999948,53355.902946480004 2025-10-09,13:30:45.000,282,11001738,12285,0,1760016644,13019.475445539989,51.749707200004195,53355.87499800001 2025-10-09,13:30:46.000,282,11001827,12165,0,1760016645,13019.448500299994,51.7356089399982,53355.854036640005 2025-10-09,13:30:47.000,282,11001697,11965,0,1760016646,13019.347455649993,51.749707200004195,53355.854036640005 2025-10-09,13:30:48.000,282,11001757,12325,0,1760016647,13019.327246719993,51.79200198000035,53355.84704952001 2025-10-09,13:30:49.000,282,11001723,12245,0,1760016648,13019.286828859993,51.81314936999843,53355.81211392 2025-10-09,13:30:50.000,282,11001734,12165,0,1760016649,13019.212729450002,51.81314936999843,53355.84704952001 2025-10-09,13:30:51.000,282,11001774,12085,0,1760016650,13019.205993139993,51.82019849999779,53355.868010879996 2025-10-09,13:30:52.000,282,11001714,12165,0,1760016651,13019.179047899997,51.81314936999843,53355.868010879996 2025-10-09,13:30:53.000,282,11001793,12085,0,1760016652,13019.165575279992,51.85544415000186,53355.81211392 2025-10-09,13:30:54.000,282,11001709,12485,0,1760016653,13019.111684800002,51.86249328000122,53355.868010879996 2025-10-09,13:30:55.000,282,11001744,12485,0,1760016654,13019.037585389997,51.940033710001444,53355.8400624 2025-10-09,13:30:56.000,282,11001764,12285,0,1760016655,13019.037585389997,51.932984580002085,53355.81910104 2025-10-09,13:30:57.000,282,11001735,12405,0,1760016656,13018.976958599997,51.932984580002085,53355.805126800005 2025-10-09,13:30:58.000,282,11001735,12125,0,1760016657,13018.956749669996,51.96118109999952,53355.854036640005 2025-10-09,13:30:59.000,282,11001736,12245,0,1760016658,13018.896122879996,51.96823022999888,53355.8400624 2025-10-09,13:31:00.000,282,11001774,12205,0,1760016659,13018.842232399991,51.989377620004234,53355.854036640005 2025-10-09,13:31:01.000,282,11001757,12285,0,1760016660,13018.848968710001,51.96823022999888,53355.84704952001 2025-10-09,13:31:02.000,282,11001745,12005,0,1760016661,13018.795078229996,52.00347588000295,53355.79813968001 2025-10-09,13:31:03.000,282,11001756,12325,0,1760016662,13018.754660369996,51.9470828400008,53355.79813968001 2025-10-09,13:31:04.000,282,11001756,12245,0,1760016663,13018.74118774999,52.01052501000231,53355.805126800005 2025-10-09,13:31:05.000,282,11001771,12445,0,1760016664,13018.734451439996,52.01052501000231,53355.84704952001 2025-10-09,13:31:06.000,282,11001761,12085,0,1760016665,13018.7075062,52.04577065999911,53355.79115256 2025-10-09,13:31:07.000,282,11001767,12005,0,1760016666,13018.64014309999,52.052819789998466,53355.805126800005 2025-10-09,13:31:08.000,282,11001711,12285,0,1760016667,13018.633406789995,52.07396718000382,53355.79115256 2025-10-09,13:31:09.000,282,11001759,12245,0,1760016668,13018.61993416999,52.07396718000382,53355.7701912 2025-10-09,13:31:10.000,282,11001769,12125,0,1760016669,13018.572779999995,52.04577065999911,53355.72826848001 2025-10-09,13:31:11.000,282,11001775,12325,0,1760016670,13018.54583476,52.052819789998466,53355.7701912 2025-10-09,13:31:12.000,282,11001755,12325,0,1760016671,13018.54583476,52.0951145700019,53355.735255600004 2025-10-09,13:31:13.000,282,11001745,12165,0,1760016672,13018.512153209995,52.116261959999974,53355.756216960006 2025-10-09,13:31:14.000,282,11001720,12485,0,1760016673,13018.46499904,52.13740934999805,53355.7701912 2025-10-09,13:31:15.000,282,11001745,12285,0,1760016674,13018.471735349995,52.158556740003405,53355.700319999996 2025-10-09,13:31:16.000,282,11001757,12245,0,1760016675,13018.45826272999,52.18675326000084,53355.67935864001 2025-10-09,13:31:17.000,282,11001762,12485,0,1760016676,13018.42458118,52.18675326000084,53355.72128136 2025-10-09,13:31:18.000,282,11001763,12285,0,1760016677,13018.40437225,52.20085151999956,53355.700319999996 2025-10-09,13:31:19.000,282,11001766,12285,0,1760016678,13018.37742700999,52.23609717000363,53355.71429424 2025-10-09,13:31:20.000,282,11001730,12205,0,1760016679,13018.384163319999,52.22904804000427,53355.67237152 2025-10-09,13:31:21.000,282,11001794,12165,0,1760016680,13018.343745459999,52.27134282000043,53355.72128136 2025-10-09,13:31:22.000,282,11001783,12525,0,1760016681,13018.343745459999,52.27839194999979,53355.67935864001 2025-10-09,13:31:23.000,282,11001726,12365,0,1760016682,13018.343745459999,52.31363760000386,53355.67935864001 2025-10-09,13:31:24.000,282,11001796,12565,0,1760016683,13018.343745459999,52.334784990001936,53355.64442304 2025-10-09,13:31:25.000,282,11001779,12285,0,1760016684,13018.323536529999,52.35593238000001,53355.63044880001 2025-10-09,13:31:26.000,282,11001771,12285,0,1760016685,13018.31680021999,52.36298150999937,53355.62346168 2025-10-09,13:31:27.000,282,11001776,12205,0,1760016686,13018.303327599999,52.37003063999873,53355.63044880001 2025-10-09,13:31:28.000,282,11001781,12525,0,1760016687,13018.330272839994,52.36298150999937,53355.637435920005 2025-10-09,13:31:29.000,282,11001757,12365,0,1760016688,13018.35721807999,52.327735860002576,53355.63044880001 2025-10-09,13:31:30.000,282,11001755,12165,0,1760016689,13018.33700914999,52.391178030004085,53355.57455184 2025-10-09,13:31:31.000,282,11001739,12485,0,1760016690,13018.323536529999,52.4052762900028,53355.58153896001 2025-10-09,13:31:32.000,282,11001766,12045,0,1760016691,13018.303327599999,52.384128900004725,53355.64442304 2025-10-09,13:31:33.000,282,11001795,12165,0,1760016692,13018.35721807999,52.398227160003444,53355.57455184 2025-10-09,13:31:34.000,282,11001772,12045,0,1760016693,13018.323536529999,52.398227160003444,53355.55359048 2025-10-09,13:31:35.000,282,11001753,12125,0,1760016694,13018.303327599999,52.398227160003444,53355.55359048 2025-10-09,13:31:36.000,282,11001779,12125,0,1760016695,13018.296591289989,52.384128900004725,53355.57455184 2025-10-09,13:31:37.000,282,11001745,12405,0,1760016696,13018.283118669999,52.391178030004085,53355.61647456 2025-10-09,13:31:38.000,282,11001795,12125,0,1760016697,13018.269646049994,52.348883250000654,53355.588526080006 2025-10-09,13:31:39.000,282,11001721,12285,0,1760016698,13018.262909739999,52.384128900004725,53355.56057760001 2025-10-09,13:31:40.000,282,11001750,12245,0,1760016699,13018.262909739999,52.41232542000216,53355.567564720004 2025-10-09,13:31:41.000,282,11001784,12325,0,1760016700,13018.256173429989,52.35593238000001,53355.56057760001 2025-10-09,13:31:42.000,282,11001765,12285,0,1760016701,13018.269646049994,52.35593238000001,53355.51166776001 2025-10-09,13:31:43.000,282,11001772,12125,0,1760016702,13018.262909739999,52.341834120001295,53355.53961624001 2025-10-09,13:31:44.000,282,11001783,12405,0,1760016703,13018.235964499989,52.327735860002576,53355.567564720004 2025-10-09,13:31:45.000,282,11001720,11965,0,1760016704,13018.283118669999,52.334784990001936,53355.60948744001 2025-10-09,13:31:46.000,282,11001795,12325,0,1760016705,13018.276382359989,52.36298150999937,53355.49769352 2025-10-09,13:31:47.000,282,11001797,12365,0,1760016706,13018.262909739999,52.341834120001295,53355.56057760001 2025-10-09,13:31:48.000,282,11001752,12445,0,1760016707,13018.283118669999,52.36298150999937,53355.518654880005 2025-10-09,13:31:49.000,282,11001717,12205,0,1760016708,13018.256173429989,52.37003063999873,53355.54660336 2025-10-09,13:31:50.000,282,11001794,12285,0,1760016709,13018.242700809998,52.41232542000216,53355.532629119996 2025-10-09,13:31:51.000,282,11001817,12245,0,1760016710,13018.262909739999,52.41937455000152,53355.54660336 2025-10-09,13:31:52.000,282,11001787,12365,0,1760016711,13018.262909739999,52.384128900004725,53355.50468064 2025-10-09,13:31:53.000,282,11001771,12245,0,1760016712,13018.215755569989,52.4052762900028,53355.532629119996 2025-10-09,13:31:54.000,282,11001773,12205,0,1760016713,13018.222491879998,52.461669329997676,53355.54660336 2025-10-09,13:31:55.000,282,11001777,12485,0,1760016714,13018.195546639989,52.50396411000111,53355.518654880005 2025-10-09,13:31:56.000,282,11001755,12205,0,1760016715,13018.168601399993,52.47576759000367,53355.525642 2025-10-09,13:31:57.000,282,11001787,12565,0,1760016716,13018.175337709989,52.50396411000111,53355.55359048 2025-10-09,13:31:58.000,282,11001781,12285,0,1760016717,13018.148392469993,52.48986585000239,53355.525642 2025-10-09,13:31:59.000,282,11001787,12085,0,1760016718,13018.141656159998,52.48281672000303,53355.518654880005 2025-10-09,13:32:00.000,282,11001755,11965,0,1760016719,13018.107974609993,52.511013240000466,53355.56057760001 2025-10-09,13:32:01.000,282,11001770,11925,0,1760016720,13018.101238299998,52.5392097599979,53355.56057760001 2025-10-09,13:32:02.000,282,11001811,12445,0,1760016721,13018.094501989988,52.48281672000303,53355.56057760001 2025-10-09,13:32:03.000,282,11001817,12325,0,1760016722,13018.060820439998,52.50396411000111,53355.53961624001 2025-10-09,13:32:04.000,282,11001762,11965,0,1760016723,13018.107974609993,52.54625889000454,53355.567564720004 2025-10-09,13:32:05.000,282,11001789,12125,0,1760016724,13018.087765679993,52.511013240000466,53355.525642 2025-10-09,13:32:06.000,282,11001819,12365,0,1760016725,13018.060820439998,52.5533080200039,53355.50468064 2025-10-09,13:32:07.000,282,11001813,12205,0,1760016726,13018.040611509998,52.560357150003256,53355.54660336 2025-10-09,13:32:08.000,282,11001769,12165,0,1760016727,13018.027138889993,52.5392097599979,53355.54660336 2025-10-09,13:32:09.000,282,11001769,12165,0,1760016728,13018.000193649998,52.5533080200039,53355.47673216 2025-10-09,13:32:10.000,282,11001815,12285,0,1760016729,13017.966512099993,52.54625889000454,53355.525642 2025-10-09,13:32:11.000,282,11001803,12365,0,1760016730,13017.939566859997,52.59560280000005,53355.518654880005 2025-10-09,13:32:12.000,282,11001772,12485,0,1760016731,13017.912621620002,52.567406280002615,53355.49070640001 2025-10-09,13:32:13.000,282,11001797,12125,0,1760016732,13017.905885309992,52.5533080200039,53355.49769352 2025-10-09,13:32:14.000,282,11001737,12205,0,1760016733,13017.932830550002,52.623799320004764,53355.4557708 2025-10-09,13:32:15.000,282,11001772,12125,0,1760016734,13017.865467449992,52.61675018999813,53355.49769352 2025-10-09,13:32:16.000,282,11001766,12525,0,1760016735,13017.912621620002,52.61675018999813,53355.50468064 2025-10-09,13:32:17.000,282,11001810,12325,0,1760016736,13017.912621620002,52.63084845000412,53355.49769352 2025-10-09,13:32:18.000,282,11001786,12005,0,1760016737,13017.912621620002,52.63789758000348,53355.46275792001 2025-10-09,13:32:19.000,282,11001811,12405,0,1760016738,13017.966512099993,52.60970105999877,53355.51166776001 2025-10-09,13:32:20.000,282,11001800,12485,0,1760016739,13017.946303169992,52.623799320004764,53355.50468064 2025-10-09,13:32:21.000,282,11001833,12205,0,1760016740,13017.939566859997,52.66609410000092,53355.50468064 2025-10-09,13:32:22.000,282,11001748,12125,0,1760016741,13017.932830550002,52.687241489998996,53355.51166776001 2025-10-09,13:32:23.000,282,11001774,12205,0,1760016742,13017.926094239992,52.71543801000371,53355.49769352 2025-10-09,13:32:24.000,282,11001722,12245,0,1760016743,13017.878940069997,52.72248714000307,53355.44878368 2025-10-09,13:32:25.000,282,11001739,12205,0,1760016744,13017.865467449992,52.76478191999922,53355.50468064 2025-10-09,13:32:26.000,282,11001824,12245,0,1760016745,13017.878940069997,52.77183104999858,53355.50468064 2025-10-09,13:32:27.000,282,11001768,12085,0,1760016746,13017.878940069997,52.83527322000009,53355.518654880005 2025-10-09,13:32:28.000,282,11001744,12325,0,1760016747,13017.845258519992,52.81412583000201,53355.4557708 2025-10-09,13:32:29.000,282,11001765,12485,0,1760016748,13017.811576970002,52.82117496000137,53355.48371928 2025-10-09,13:32:30.000,282,11001775,11805,0,1760016749,13017.798104349997,52.84937147999881,53355.48371928 2025-10-09,13:32:31.000,282,11001789,12245,0,1760016750,13017.784631729992,52.81412583000201,53355.4557708 2025-10-09,13:32:32.000,282,11001785,12045,0,1760016751,13017.750950180001,52.84937147999881,53355.46275792001 2025-10-09,13:32:33.000,282,11001774,12485,0,1760016752,13017.744213869992,52.84937147999881,53355.49070640001 2025-10-09,13:32:34.000,282,11001784,11965,0,1760016753,13017.724004939992,52.84232234999945,53355.43480944 2025-10-09,13:32:35.000,282,11001760,12165,0,1760016754,13017.703796009991,52.87756800000352,53355.48371928 2025-10-09,13:32:36.000,282,11001764,12125,0,1760016755,13017.710532320001,52.87756800000352,53355.420835200006 2025-10-09,13:32:37.000,282,11001722,12405,0,1760016756,13017.737477559996,52.81412583000201,53355.469745040005 2025-10-09,13:32:38.000,282,11001757,12205,0,1760016757,13017.717268629996,52.8634697400048,53355.399873840004 2025-10-09,13:32:39.000,282,11001746,12005,0,1760016758,13017.764422799992,52.82822409000073,53355.4557708 2025-10-09,13:32:40.000,282,11001819,12325,0,1760016759,13017.757686489997,52.87756800000352,53355.39288672001 2025-10-09,13:32:41.000,282,11001728,11965,0,1760016760,13017.784631729992,52.84232234999945,53355.43480944 2025-10-09,13:32:42.000,282,11001780,12365,0,1760016761,13017.757686489997,52.82822409000073,53355.48371928 2025-10-09,13:32:43.000,282,11001780,12325,0,1760016762,13017.791368040002,52.82822409000073,53355.43480944 2025-10-09,13:32:44.000,282,11001760,12365,0,1760016763,13017.818313279997,52.800027570003294,53355.43480944 2025-10-09,13:32:45.000,282,11001765,12125,0,1760016764,13017.845258519992,52.785929310004576,53355.42782232 2025-10-09,13:32:46.000,282,11001768,12325,0,1760016765,13017.878940069997,52.80707670000265,53355.43480944 2025-10-09,13:32:47.000,282,11001757,12125,0,1760016766,13017.932830550002,52.750683660000504,53355.399873840004 2025-10-09,13:32:48.000,282,11001776,12005,0,1760016767,13017.966512099993,52.750683660000504,53355.44179656001 2025-10-09,13:32:49.000,282,11001811,12005,0,1760016768,13017.966512099993,52.71543801000371,53355.37891248 2025-10-09,13:32:50.000,282,11001765,12205,0,1760016769,13017.986721029993,52.743634530001145,53355.46275792001 2025-10-09,13:32:51.000,282,11001759,12125,0,1760016770,13018.006929959993,52.736585400001786,53355.40686096 2025-10-09,13:32:52.000,282,11001751,12125,0,1760016771,13018.033875200003,52.72248714000307,53355.399873840004 2025-10-09,13:32:53.000,282,11001811,12365,0,1760016772,13018.040611509998,52.65904497000156,53355.44179656001 2025-10-09,13:32:54.000,282,11001726,12005,0,1760016773,13018.087765679993,52.67314323000028,53355.40686096 2025-10-09,13:32:55.000,282,11001821,12485,0,1760016774,13018.060820439998,52.63084845000412,53355.44878368 2025-10-09,13:32:56.000,282,11001707,12285,0,1760016775,13018.101238299998,52.67314323000028,53355.44878368 2025-10-09,13:32:57.000,282,11001717,12085,0,1760016776,13018.121447229998,52.67314323000028,53355.47673216 2025-10-09,13:32:58.000,282,11001757,12325,0,1760016777,13018.067556749993,52.623799320004764,53355.43480944 2025-10-09,13:32:59.000,282,11001769,11965,0,1760016778,13018.054084130003,52.64494671000284,53355.41384808001 2025-10-09,13:33:00.000,282,11001710,12205,0,1760016779,13018.060820439998,52.623799320004764,53355.42782232 2025-10-09,13:33:01.000,282,11001731,12125,0,1760016780,13018.054084130003,52.65904497000156,53355.43480944 2025-10-09,13:33:02.000,282,11001781,12085,0,1760016781,13018.087765679993,52.65904497000156,53355.47673216 2025-10-09,13:33:03.000,282,11001715,12085,0,1760016782,13018.060820439998,52.6519958400022,53355.46275792001 2025-10-09,13:33:04.000,282,11001744,12125,0,1760016783,13018.040611509998,52.68019235999964,53355.49769352 2025-10-09,13:33:05.000,282,11001753,12125,0,1760016784,13018.054084130003,52.63084845000412,53355.49769352 2025-10-09,13:33:06.000,282,11001776,12485,0,1760016785,13018.033875200003,52.65904497000156,53355.46275792001 2025-10-09,13:33:07.000,282,11001724,12365,0,1760016786,13017.993457340002,52.694290619998355,53355.49769352 2025-10-09,13:33:08.000,282,11001697,11965,0,1760016787,13018.020402579998,52.68019235999964,53355.48371928 2025-10-09,13:33:09.000,282,11001775,12445,0,1760016788,13018.006929959993,52.68019235999964,53355.49769352 2025-10-09,13:33:10.000,282,11001767,12645,0,1760016789,13017.919357929997,52.65904497000156,53355.43480944 2025-10-09,13:33:11.000,282,11001727,12325,0,1760016790,13017.926094239992,52.67314323000028,53355.49769352 2025-10-09,13:33:12.000,282,11001716,12325,0,1760016791,13017.885676379992,52.68019235999964,53355.49070640001 2025-10-09,13:33:13.000,282,11001733,12285,0,1760016792,13017.892412690002,52.68019235999964,53355.525642 2025-10-09,13:33:14.000,282,11001730,12085,0,1760016793,13017.831785900002,52.694290619998355,53355.50468064 2025-10-09,13:33:15.000,282,11001708,12285,0,1760016794,13017.851994830002,52.65904497000156,53355.46275792001 2025-10-09,13:33:16.000,282,11001735,12485,0,1760016795,13017.838522209997,52.65904497000156,53355.49769352 2025-10-09,13:33:17.000,282,11001713,12205,0,1760016796,13017.771159110001,52.70838888000435,53355.518654880005 2025-10-09,13:33:18.000,282,11001698,12205,0,1760016797,13017.750950180001,52.694290619998355,53355.518654880005 2025-10-09,13:33:19.000,282,11001733,12445,0,1760016798,13017.717268629996,52.687241489998996,53355.49070640001 2025-10-09,13:33:20.000,282,11001739,12365,0,1760016799,13017.710532320001,52.70838888000435,53355.469745040005 2025-10-09,13:33:21.000,282,11001701,12285,0,1760016800,13017.649905530001,52.701339749997715,53355.469745040005 2025-10-09,13:33:22.000,282,11001693,12325,0,1760016801,13017.643169219991,52.743634530001145,53355.48371928 2025-10-09,13:33:23.000,282,11001690,12485,0,1760016802,13017.602751359991,52.77183104999858,53355.49070640001 2025-10-09,13:33:24.000,282,11001658,12005,0,1760016803,13017.575806119996,52.77183104999858,53355.50468064 2025-10-09,13:33:25.000,282,11001746,12365,0,1760016804,13017.474761469995,52.785929310004576,53355.469745040005 2025-10-09,13:33:26.000,282,11001735,12245,0,1760016805,13017.434343609995,52.82822409000073,53355.47673216 2025-10-09,13:33:27.000,282,11001724,12085,0,1760016806,13017.414134679995,52.87051887000416,53355.4557708 2025-10-09,13:33:28.000,282,11001698,12005,0,1760016807,13017.333298959995,52.84937147999881,53355.46275792001 2025-10-09,13:33:29.000,282,11001705,12165,0,1760016808,13017.313090029995,52.82822409000073,53355.399873840004 2025-10-09,13:33:30.000,282,11001719,12405,0,1760016809,13017.313090029995,52.90576452000096,53355.41384808001 2025-10-09,13:33:31.000,282,11001714,12125,0,1760016810,13017.313090029995,52.94101016999775,53355.420835200006 2025-10-09,13:33:32.000,282,11001711,12325,0,1760016811,13017.30635372,52.919862779999676,53355.46275792001 2025-10-09,13:33:33.000,282,11001706,12485,0,1760016812,13017.313090029995,52.96215756000311,53355.399873840004 2025-10-09,13:33:34.000,282,11001732,12405,0,1760016813,13017.30635372,53.01150146999862,53355.39288672001 2025-10-09,13:33:35.000,282,11001740,12085,0,1760016814,13017.27940847999,53.03969799000333,53355.41384808001 2025-10-09,13:33:36.000,282,11001749,12445,0,1760016815,13017.333298959995,53.04674712000269,53355.42782232 2025-10-09,13:33:37.000,282,11001704,12245,0,1760016816,13017.32656265,53.06789451000077,53355.33698976 2025-10-09,13:33:38.000,282,11001678,11965,0,1760016817,13017.34677158,53.08904189999885,53355.37192536001 2025-10-09,13:33:39.000,282,11001757,12325,0,1760016818,13017.353507889995,53.08199276999949,53355.42782232 2025-10-09,13:33:40.000,282,11001742,12165,0,1760016819,13017.373716819995,53.10314016000484,53355.35795112 2025-10-09,13:33:41.000,282,11001715,12205,0,1760016820,13017.38045312999,53.11723842000356,53355.364938239996 2025-10-09,13:33:42.000,282,11001715,12205,0,1760016821,13017.40739837,53.10314016000484,53355.40686096 2025-10-09,13:33:43.000,282,11001772,12485,0,1760016822,13017.414134679995,53.1101892900042,53355.37891248 2025-10-09,13:33:44.000,282,11001763,12565,0,1760016823,13017.38045312999,53.08199276999949,53355.43480944 2025-10-09,13:33:45.000,282,11001707,12045,0,1760016824,13017.44781623,53.08904189999885,53355.33698976 2025-10-09,13:33:46.000,282,11001724,12205,0,1760016825,13017.46802516,53.08199276999949,53355.33698976 2025-10-09,13:33:47.000,282,11001819,12285,0,1760016826,13017.494970399996,53.06789451000077,53355.34397688001 2025-10-09,13:33:48.000,282,11001733,12285,0,1760016827,13017.494970399996,53.07494364000013,53355.364938239996 2025-10-09,13:33:49.000,282,11001748,12205,0,1760016828,13017.52865195,53.04674712000269,53355.34397688001 2025-10-09,13:33:50.000,282,11001724,12285,0,1760016829,13017.582542429991,53.03969799000333,53355.3858996 2025-10-09,13:33:51.000,282,11001687,12325,0,1760016830,13017.643169219991,53.01855059999798,53355.37192536001 2025-10-09,13:33:52.000,282,11001736,12165,0,1760016831,13017.690323390001,53.01855059999798,53355.40686096 2025-10-09,13:33:53.000,282,11001667,12285,0,1760016832,13017.710532320001,52.969206690002466,53355.350964000005 2025-10-09,13:33:54.000,282,11001736,12245,0,1760016833,13017.791368040002,52.94805930000439,53355.32301552001 2025-10-09,13:33:55.000,282,11001722,12485,0,1760016834,13017.838522209997,52.933961039998394,53355.33698976 2025-10-09,13:33:56.000,282,11001692,12085,0,1760016835,13017.878940069997,52.91281365000032,53355.33698976 2025-10-09,13:33:57.000,282,11001712,12165,0,1760016836,13017.932830550002,52.919862779999676,53355.350964000005 2025-10-09,13:33:58.000,282,11001689,12565,0,1760016837,13017.966512099993,52.91281365000032,53355.37192536001 2025-10-09,13:33:59.000,282,11001734,12325,0,1760016838,13018.027138889993,52.91281365000032,53355.42782232 2025-10-09,13:34:00.000,282,11001717,12525,0,1760016839,13018.054084130003,52.89166626000224,53355.40686096 2025-10-09,13:34:01.000,282,11001723,12165,0,1760016840,13018.054084130003,52.87756800000352,53355.39288672001 2025-10-09,13:34:02.000,282,11001642,12445,0,1760016841,13018.087765679993,52.89166626000224,53355.399873840004 2025-10-09,13:34:03.000,282,11001743,12085,0,1760016842,13018.087765679993,52.90576452000096,53355.40686096 2025-10-09,13:34:04.000,282,11001748,12365,0,1760016843,13018.141656159998,52.94101016999775,53355.40686096 2025-10-09,13:34:05.000,282,11001701,12285,0,1760016844,13018.155128779988,52.95510843000375,53355.44878368 2025-10-09,13:34:06.000,282,11001714,12365,0,1760016845,13018.141656159998,52.95510843000375,53355.40686096 2025-10-09,13:34:07.000,282,11001691,12205,0,1760016846,13018.128183539993,52.976255820001825,53355.43480944 2025-10-09,13:34:08.000,282,11001712,12365,0,1760016847,13018.134919849988,52.976255820001825,53355.44878368 2025-10-09,13:34:09.000,282,11001716,12165,0,1760016848,13018.175337709989,52.94101016999775,53355.4557708 2025-10-09,13:34:10.000,282,11001674,12365,0,1760016849,13018.182074019998,52.95510843000375,53355.44878368 2025-10-09,13:34:11.000,282,11001730,12525,0,1760016850,13018.182074019998,52.95510843000375,53355.51166776001 2025-10-09,13:34:12.000,282,11001761,12165,0,1760016851,13018.229228189994,52.95510843000375,53355.420835200006 2025-10-09,13:34:13.000,282,11001705,12325,0,1760016852,13018.229228189994,53.00445233999926,53355.49769352 2025-10-09,13:34:14.000,282,11001746,12045,0,1760016853,13018.256173429989,53.025599730004615,53355.46275792001 2025-10-09,13:34:15.000,282,11001738,12125,0,1760016854,13018.303327599999,53.00445233999926,53355.4557708 2025-10-09,13:34:16.000,282,11001732,12325,0,1760016855,13018.33700914999,53.01855059999798,53355.49769352 2025-10-09,13:34:17.000,282,11001710,12325,0,1760016856,13018.363954389999,52.99035408000054,53355.49070640001 2025-10-09,13:34:18.000,282,11001764,12365,0,1760016857,13018.33700914999,53.01150146999862,53355.50468064 2025-10-09,13:34:19.000,282,11001697,12125,0,1760016858,13018.330272839994,53.032648860003974,53355.51166776001 2025-10-09,13:34:20.000,282,11001742,12325,0,1760016859,13018.330272839994,53.03969799000333,53355.58153896001 2025-10-09,13:34:21.000,282,11001690,12245,0,1760016860,13018.33700914999,53.096091029998206,53355.532629119996 2025-10-09,13:34:22.000,282,11001719,12205,0,1760016861,13018.323536529999,53.08904189999885,53355.525642 2025-10-09,13:34:23.000,282,11001710,11965,0,1760016862,13018.31680021999,53.08199276999949,53355.57455184 2025-10-09,13:34:24.000,282,11001690,12325,0,1760016863,13018.33700914999,53.096091029998206,53355.63044880001 2025-10-09,13:34:25.000,282,11001736,12405,0,1760016864,13018.235964499989,53.10314016000484,53355.58153896001 2025-10-09,13:34:26.000,282,11001663,12245,0,1760016865,13018.195546639989,53.11723842000356,53355.58153896001 2025-10-09,13:34:27.000,282,11001694,12285,0,1760016866,13018.148392469993,53.152484070000355,53355.588526080006 2025-10-09,13:34:28.000,282,11001703,12405,0,1760016867,13018.101238299998,53.13133668000228,53355.54660336 2025-10-09,13:34:29.000,282,11001743,12125,0,1760016868,13018.087765679993,53.13838581000164,53355.55359048 2025-10-09,13:34:30.000,282,11001760,12365,0,1760016869,13018.060820439998,53.12428755000292,53355.60948744001 2025-10-09,13:34:31.000,282,11001710,12125,0,1760016870,13018.054084130003,53.13133668000228,53355.58153896001 2025-10-09,13:34:32.000,282,11001715,12325,0,1760016871,13018.047347819993,53.11723842000356,53355.60250032 2025-10-09,13:34:33.000,282,11001739,12125,0,1760016872,13018.047347819993,53.13133668000228,53355.61647456 2025-10-09,13:34:34.000,282,11001753,12165,0,1760016873,13018.081029369998,53.10314016000484,53355.588526080006 2025-10-09,13:34:35.000,282,11001688,12325,0,1760016874,13018.087765679993,53.08904189999885,53355.57455184 2025-10-09,13:34:36.000,282,11001713,12445,0,1760016875,13018.094501989988,53.07494364000013,53355.55359048 2025-10-09,13:34:37.000,282,11001730,12165,0,1760016876,13018.134919849988,53.096091029998206,53355.55359048 2025-10-09,13:34:38.000,282,11001745,12325,0,1760016877,13018.168601399993,53.08904189999885,53355.5955132 2025-10-09,13:34:39.000,282,11001759,12125,0,1760016878,13018.175337709989,53.11723842000356,53355.54660336 2025-10-09,13:34:40.000,282,11001706,12165,0,1760016879,13018.161865089998,53.08904189999885,53355.62346168 2025-10-09,13:34:41.000,282,11001784,12285,0,1760016880,13018.155128779988,53.1101892900042,53355.637435920005 2025-10-09,13:34:42.000,282,11001734,12165,0,1760016881,13018.148392469993,53.13133668000228,53355.5955132 2025-10-09,13:34:43.000,282,11001714,12245,0,1760016882,13018.161865089998,53.159533199999714,53355.65141016 2025-10-09,13:34:44.000,282,11001732,12565,0,1760016883,13018.148392469993,53.13133668000228,53355.63044880001 2025-10-09,13:34:45.000,282,11001709,12565,0,1760016884,13018.094501989988,53.194778850003786,53355.60948744001 2025-10-09,13:34:46.000,282,11001768,12485,0,1760016885,13018.107974609993,53.18068058999779,53355.5955132 2025-10-09,13:34:47.000,282,11001708,12485,0,1760016886,13018.121447229998,53.201827980003145,53355.60948744001 2025-10-09,13:34:48.000,282,11001763,12405,0,1760016887,13018.087765679993,53.201827980003145,53355.60948744001 2025-10-09,13:34:49.000,282,11001735,12005,0,1760016888,13018.107974609993,53.208877110002504,53355.62346168 2025-10-09,13:34:50.000,282,11001718,12325,0,1760016889,13018.047347819993,53.22297537000122,53355.54660336 2025-10-09,13:34:51.000,282,11001751,12125,0,1760016890,13018.033875200003,53.25117188999866,53355.56057760001 2025-10-09,13:34:52.000,282,11001742,12365,0,1760016891,13018.013666270002,53.25117188999866,53355.55359048 2025-10-09,13:34:53.000,282,11001733,12245,0,1760016892,13018.000193649998,53.27231928000401,53355.55359048 2025-10-09,13:34:54.000,282,11001733,12325,0,1760016893,13018.000193649998,53.22297537000122,53355.53961624001 2025-10-09,13:34:55.000,282,11001684,12285,0,1760016894,13017.986721029993,53.23707362999994,53355.53961624001 2025-10-09,13:34:56.000,282,11001703,12085,0,1760016895,13017.979984719997,53.23707362999994,53355.53961624001 2025-10-09,13:34:57.000,282,11001720,12325,0,1760016896,13018.000193649998,53.2441227599993,53355.53961624001 2025-10-09,13:34:58.000,282,11001719,12125,0,1760016897,13017.986721029993,53.23707362999994,53355.54660336 2025-10-09,13:34:59.000,282,11001733,12285,0,1760016898,13017.973248410002,53.26527015000465,53355.518654880005 2025-10-09,13:35:00.000,282,11001746,12325,0,1760016899,13017.979984719997,53.201827980003145,53355.54660336 2025-10-09,13:35:01.000,282,11001693,12285,0,1760016900,13017.966512099993,53.201827980003145,53355.51166776001 2025-10-09,13:35:02.000,282,11001702,12005,0,1760016901,13017.966512099993,53.208877110002504,53355.50468064 2025-10-09,13:35:03.000,282,11001736,12325,0,1760016902,13017.926094239992,53.194778850003786,53355.525642 2025-10-09,13:35:04.000,282,11001682,12445,0,1760016903,13017.932830550002,53.194778850003786,53355.49070640001 2025-10-09,13:35:05.000,282,11001713,12325,0,1760016904,13017.905885309992,53.11723842000356,53355.49070640001 2025-10-09,13:35:06.000,282,11001772,12485,0,1760016905,13017.912621620002,53.096091029998206,53355.50468064 2025-10-09,13:35:07.000,282,11001689,12565,0,1760016906,13017.905885309992,53.12428755000292,53355.49070640001 2025-10-09,13:35:08.000,282,11001730,12285,0,1760016907,13017.899148999997,53.1101892900042,53355.48371928 2025-10-09,13:35:09.000,282,11001727,12045,0,1760016908,13017.926094239992,53.06789451000077,53355.48371928 2025-10-09,13:35:10.000,282,11001738,12445,0,1760016909,13017.919357929997,53.11723842000356,53355.44878368 2025-10-09,13:35:11.000,282,11001751,12485,0,1760016910,13017.885676379992,53.11723842000356,53355.469745040005 2025-10-09,13:35:12.000,282,11001745,12285,0,1760016911,13017.905885309992,53.04674712000269,53355.43480944 2025-10-09,13:35:13.000,282,11001747,12205,0,1760016912,13017.872203760002,53.03969799000333,53355.4557708 2025-10-09,13:35:14.000,282,11001722,12525,0,1760016913,13017.851994830002,53.04674712000269,53355.42782232 2025-10-09,13:35:15.000,282,11001711,12085,0,1760016914,13017.878940069997,53.10314016000484,53355.47673216 2025-10-09,13:35:16.000,282,11001707,12365,0,1760016915,13017.872203760002,53.06789451000077,53355.420835200006 2025-10-09,13:35:17.000,282,11001707,12205,0,1760016916,13017.865467449992,53.10314016000484,53355.42782232 2025-10-09,13:35:18.000,282,11001733,12325,0,1760016917,13017.905885309992,53.13133668000228,53355.3858996 2025-10-09,13:35:19.000,282,11001760,12125,0,1760016918,13017.912621620002,53.145434940000996,53355.39288672001 2025-10-09,13:35:20.000,282,11001736,12045,0,1760016919,13017.926094239992,53.201827980003145,53355.420835200006 2025-10-09,13:35:21.000,282,11001741,12125,0,1760016920,13017.953039480002,53.201827980003145,53355.42782232 2025-10-09,13:35:22.000,282,11001743,12125,0,1760016921,13017.986721029993,53.16658232999907,53355.37891248 2025-10-09,13:35:23.000,282,11001746,12285,0,1760016922,13017.973248410002,53.201827980003145,53355.39288672001 2025-10-09,13:35:24.000,282,11001724,12405,0,1760016923,13018.067556749993,53.208877110002504,53355.41384808001 2025-10-09,13:35:25.000,282,11001768,12125,0,1760016924,13018.040611509998,53.21592624000186,53355.43480944 2025-10-09,13:35:26.000,282,11001694,12205,0,1760016925,13018.040611509998,53.23002450000058,53355.43480944 2025-10-09,13:35:27.000,282,11001749,12045,0,1760016926,13018.047347819993,53.2441227599993,53355.40686096 2025-10-09,13:35:28.000,282,11001764,12325,0,1760016927,13018.040611509998,53.27936841000337,53355.399873840004 2025-10-09,13:35:29.000,282,11001722,12445,0,1760016928,13018.060820439998,53.27231928000401,53355.40686096 2025-10-09,13:35:30.000,282,11001709,12405,0,1760016929,13018.107974609993,53.30051580000145,53355.46275792001 2025-10-09,13:35:31.000,282,11001705,12205,0,1760016930,13018.121447229998,53.27936841000337,53355.37891248 2025-10-09,13:35:32.000,282,11001726,12125,0,1760016931,13018.128183539993,53.25822101999802,53355.41384808001 2025-10-09,13:35:33.000,282,11001695,12285,0,1760016932,13018.121447229998,53.30756493000081,53355.3858996 2025-10-09,13:35:34.000,282,11001681,12245,0,1760016933,13018.107974609993,53.34281058000488,53355.44878368 2025-10-09,13:35:35.000,282,11001713,12165,0,1760016934,13018.148392469993,53.28641754000273,53355.420835200006 2025-10-09,13:35:36.000,282,11001737,12205,0,1760016935,13018.155128779988,53.29346667000209,53355.3858996 2025-10-09,13:35:37.000,282,11001729,12085,0,1760016936,13018.161865089998,53.34281058000488,53355.42782232 2025-10-09,13:35:38.000,282,11001753,12325,0,1760016937,13018.128183539993,53.328712319998886,53355.42782232 2025-10-09,13:35:39.000,282,11001711,12365,0,1760016938,13018.155128779988,53.28641754000273,53355.48371928 2025-10-09,13:35:40.000,282,11001713,12165,0,1760016939,13018.141656159998,53.34281058000488,53355.43480944 2025-10-09,13:35:41.000,282,11001712,12365,0,1760016940,13018.128183539993,53.30756493000081,53355.469745040005 2025-10-09,13:35:42.000,282,11001705,12045,0,1760016941,13018.081029369998,53.335761449998245,53355.44179656001 2025-10-09,13:35:43.000,282,11001732,12485,0,1760016942,13018.101238299998,53.34281058000488,53355.46275792001 2025-10-09,13:35:44.000,282,11001716,12245,0,1760016943,13018.081029369998,53.335761449998245,53355.4557708 2025-10-09,13:35:45.000,282,11001759,12085,0,1760016944,13018.101238299998,53.3569088400036,53355.47673216 2025-10-09,13:35:46.000,282,11001769,12125,0,1760016945,13018.067556749993,53.34985971000424,53355.469745040005 2025-10-09,13:35:47.000,282,11001736,12445,0,1760016946,13018.047347819993,53.371007100002316,53355.43480944 2025-10-09,13:35:48.000,282,11001692,12165,0,1760016947,13018.060820439998,53.378056230001675,53355.47673216 2025-10-09,13:35:49.000,282,11001737,12245,0,1760016948,13018.013666270002,53.392154490000394,53355.37891248 2025-10-09,13:35:50.000,282,11001748,12245,0,1760016949,13018.013666270002,53.371007100002316,53355.41384808001 2025-10-09,13:35:51.000,282,11001718,12085,0,1760016950,13017.979984719997,53.46264579000126,53355.49769352 2025-10-09,13:35:52.000,282,11001682,12205,0,1760016951,13018.027138889993,53.46969492000062,53355.420835200006 2025-10-09,13:35:53.000,282,11001760,12005,0,1760016952,13018.013666270002,53.46264579000126,53355.44179656001 2025-10-09,13:35:54.000,282,11001683,11925,0,1760016953,13017.932830550002,53.48379317999934,53355.46275792001 2025-10-09,13:35:55.000,282,11001701,12165,0,1760016954,13017.912621620002,53.50494057000469,53355.469745040005 2025-10-09,13:35:56.000,282,11001718,12285,0,1760016955,13017.919357929997,53.50494057000469,53355.47673216 2025-10-09,13:35:57.000,282,11001723,12125,0,1760016956,13017.825049589992,53.53313709000213,53355.42782232 2025-10-09,13:35:58.000,282,11001727,12205,0,1760016957,13017.831785900002,53.58248099999764,53355.48371928 2025-10-09,13:35:59.000,282,11001704,12285,0,1760016958,13017.818313279997,53.610677520002355,53355.46275792001 2025-10-09,13:36:00.000,282,11001731,12285,0,1760016959,13017.777895419997,53.64592316999915,53355.469745040005 2025-10-09,13:36:01.000,282,11001744,12325,0,1760016960,13017.750950180001,53.63887403999979,53355.48371928 2025-10-09,13:36:02.000,282,11001780,12325,0,1760016961,13017.670114460001,53.68821795000258,53355.43480944 2025-10-09,13:36:03.000,282,11001718,12205,0,1760016962,13017.676850769996,53.730512729998736,53355.48371928 2025-10-09,13:36:04.000,282,11001738,12325,0,1760016963,13017.596015049996,53.737561859998095,53355.46275792001 2025-10-09,13:36:05.000,282,11001797,12485,0,1760016964,13017.582542429991,53.76575838000281,53355.4557708 2025-10-09,13:36:06.000,282,11001746,12485,0,1760016965,13017.562333499991,53.8010040299996,53355.420835200006 2025-10-09,13:36:07.000,282,11001719,12325,0,1760016966,13017.50844302,53.829200550004316,53355.44878368 2025-10-09,13:36:08.000,282,11001708,12165,0,1760016967,13017.494970399996,53.85034794000239,53355.44179656001 2025-10-09,13:36:09.000,282,11001758,12205,0,1760016968,13017.414134679995,53.88559358999919,53355.41384808001 2025-10-09,13:36:10.000,282,11001703,12365,0,1760016969,13017.42087098999,53.85739707000175,53355.3858996 2025-10-09,13:36:11.000,282,11001745,12165,0,1760016970,13017.353507889995,53.86444620000111,53355.42782232 2025-10-09,13:36:12.000,282,11001736,12165,0,1760016971,13017.353507889995,53.88559358999919,53355.41384808001 2025-10-09,13:36:13.000,282,11001737,12285,0,1760016972,13017.292881099995,53.843298810003034,53355.37891248 2025-10-09,13:36:14.000,282,11001773,12165,0,1760016973,13017.272672169995,53.87149533000047,53355.35795112 2025-10-09,13:36:15.000,282,11001774,12405,0,1760016974,13017.27940847999,53.85034794000239,53355.33698976 2025-10-09,13:36:16.000,282,11001723,12165,0,1760016975,13017.26593586,53.843298810003034,53355.33698976 2025-10-09,13:36:17.000,282,11001733,12245,0,1760016976,13017.19857275999,53.8010040299996,53355.32301552001 2025-10-09,13:36:18.000,282,11001723,12365,0,1760016977,13017.19857275999,53.82215141999768,53355.32301552001 2025-10-09,13:36:19.000,282,11001756,12165,0,1760016978,13017.21878168999,53.77280751000217,53355.29506704001 2025-10-09,13:36:20.000,282,11001772,12485,0,1760016979,13017.144682279999,53.76575838000281,53355.32301552001 2025-10-09,13:36:21.000,282,11001734,12205,0,1760016980,13017.164891209999,53.77280751000217,53355.3160284 2025-10-09,13:36:22.000,282,11001784,12205,0,1760016981,13017.111000729994,53.730512729998736,53355.27410568001 2025-10-09,13:36:23.000,282,11001735,12605,0,1760016982,13017.13794596999,53.69526708000194,53355.350964000005 2025-10-09,13:36:24.000,282,11001771,12045,0,1760016983,13017.13794596999,53.730512729998736,53355.28807992 2025-10-09,13:36:25.000,282,11001765,12325,0,1760016984,13017.15815489999,53.68821795000258,53355.23917008 2025-10-09,13:36:26.000,282,11001730,12125,0,1760016985,13017.18510014,53.7023162100013,53355.22519584001 2025-10-09,13:36:27.000,282,11001768,12485,0,1760016986,13017.144682279999,53.68116882000322,53355.24615720001 2025-10-09,13:36:28.000,282,11001714,12205,0,1760016987,13017.171627519994,53.65297229999851,53355.253144320006 2025-10-09,13:36:29.000,282,11001714,12365,0,1760016988,13017.212045379994,53.66002142999787,53355.183273120005 2025-10-09,13:36:30.000,282,11001760,12365,0,1760016989,13017.225518,53.58248099999764,53355.21820872 2025-10-09,13:36:31.000,282,11001753,12285,0,1760016990,13017.23899061999,53.59657926000364,53355.21820872 2025-10-09,13:36:32.000,282,11001764,12085,0,1760016991,13017.252463239995,53.59657926000364,53355.22519584001 2025-10-09,13:36:33.000,282,11001754,12325,0,1760016992,13017.28614479,53.561333609999565,53355.197247359996 2025-10-09,13:36:34.000,282,11001753,12405,0,1760016993,13017.27940847999,53.59657926000364,53355.197247359996 2025-10-09,13:36:35.000,282,11001775,12245,0,1760016994,13017.26593586,53.58953013000428,53355.19026024 2025-10-09,13:36:36.000,282,11001766,12325,0,1760016995,13017.28614479,53.57543186999828,53355.16231176 2025-10-09,13:36:37.000,282,11001707,12285,0,1760016996,13017.30635372,53.58248099999764,53355.17628600001 2025-10-09,13:36:38.000,282,11001760,12405,0,1760016997,13017.34677158,53.603628390002996,53355.26013144 2025-10-09,13:36:39.000,282,11001776,12245,0,1760016998,13017.36698051,53.561333609999565,53355.232182960004 2025-10-09,13:36:40.000,282,11001740,12245,0,1760016999,13017.36698051,53.63182491000043,53355.232182960004 2025-10-09,13:36:41.000,282,11001763,12285,0,1760017000,13017.38718944,53.66002142999787,53355.232182960004 2025-10-09,13:36:42.000,282,11001705,12045,0,1760017001,13017.434343609995,53.68821795000258,53355.253144320006 2025-10-09,13:36:43.000,282,11001744,12165,0,1760017002,13017.44781623,53.69526708000194,53355.21820872 2025-10-09,13:36:44.000,282,11001787,11965,0,1760017003,13017.474761469995,53.7023162100013,53355.26013144 2025-10-09,13:36:45.000,282,11001738,12285,0,1760017004,13017.494970399996,53.730512729998736,53355.26711856 2025-10-09,13:36:46.000,282,11001771,11965,0,1760017005,13017.46128884999,53.737561859998095,53355.22519584001 2025-10-09,13:36:47.000,282,11001768,12005,0,1760017006,13017.48149777999,53.76575838000281,53355.232182960004 2025-10-09,13:36:48.000,282,11001744,12405,0,1760017007,13017.50170670999,53.737561859998095,53355.30904128 2025-10-09,13:36:49.000,282,11001761,12365,0,1760017008,13017.48149777999,53.829200550004316,53355.26711856 2025-10-09,13:36:50.000,282,11001733,12325,0,1760017009,13017.48823409,53.836249680003675,53355.3160284 2025-10-09,13:36:51.000,282,11001717,12365,0,1760017010,13017.46802516,53.89264271999855,53355.3160284 2025-10-09,13:36:52.000,282,11001731,12245,0,1760017011,13017.4276073,53.87854445999983,53355.29506704001 2025-10-09,13:36:53.000,282,11001738,12445,0,1760017012,13017.393925749995,53.9137901100039,53355.33000264 2025-10-09,13:36:54.000,282,11001754,12365,0,1760017013,13017.373716819995,53.9490357600007,53355.29506704001 2025-10-09,13:36:55.000,282,11001795,12205,0,1760017014,13017.333298959995,53.99133054000413,53355.35795112 2025-10-09,13:36:56.000,282,11001748,12365,0,1760017015,13017.313090029995,53.99133054000413,53355.350964000005 2025-10-09,13:36:57.000,282,11001763,12205,0,1760017016,13017.26593586,54.03362532000028,53355.37192536001 2025-10-09,13:36:58.000,282,11001789,12405,0,1760017017,13017.27940847999,54.03362532000028,53355.35795112 2025-10-09,13:36:59.000,282,11001801,12525,0,1760017018,13017.191836449994,54.075920100003714,53355.350964000005 2025-10-09,13:37:00.000,282,11001742,12125,0,1760017019,13017.212045379994,54.11116575000051,53355.33698976 2025-10-09,13:37:01.000,282,11001785,12045,0,1760017020,13017.144682279999,54.11116575000051,53355.37891248 2025-10-09,13:37:02.000,282,11001762,12165,0,1760017021,13017.13794596999,54.13231313999859,53355.41384808001 2025-10-09,13:37:03.000,282,11001744,12205,0,1760017022,13017.111000729994,54.1605096600033,53355.37891248 2025-10-09,13:37:04.000,282,11001680,12205,0,1760017023,13017.097528109989,54.202804439999454,53355.3858996 2025-10-09,13:37:05.000,282,11001739,12445,0,1760017024,13017.057110249989,54.18165705000138,53355.35795112 2025-10-09,13:37:06.000,282,11001725,12165,0,1760017025,13017.023428699998,54.202804439999454,53355.43480944 2025-10-09,13:37:07.000,282,11001769,12165,0,1760017026,13017.009956079994,54.195755310000095,53355.399873840004 2025-10-09,13:37:08.000,282,11001734,12205,0,1760017027,13016.922384049998,54.26624661000096,53355.420835200006 2025-10-09,13:37:09.000,282,11001736,12085,0,1760017028,13016.922384049998,54.27329574000032,53355.3858996 2025-10-09,13:37:10.000,282,11001769,12445,0,1760017029,13016.855020950003,54.31559052000375,53355.37891248 2025-10-09,13:37:11.000,282,11001799,12125,0,1760017030,13016.821339399998,54.364934429999266,53355.37192536001 2025-10-09,13:37:12.000,282,11001738,12085,0,1760017031,13016.794394160002,54.39313095000398,53355.42782232 2025-10-09,13:37:13.000,282,11001782,12205,0,1760017032,13016.720294749997,54.428376600000774,53355.43480944 2025-10-09,13:37:14.000,282,11001737,12285,0,1760017033,13016.720294749997,54.421327470001415,53355.44179656001 2025-10-09,13:37:15.000,282,11001768,12445,0,1760017034,13016.693349510002,54.428376600000774,53355.42782232 2025-10-09,13:37:16.000,282,11001779,12325,0,1760017035,13016.693349510002,54.45657311999821,53355.39288672001 2025-10-09,13:37:17.000,282,11001698,12405,0,1760017036,13016.625986409992,54.470671380004205,53355.40686096 2025-10-09,13:37:18.000,282,11001765,12245,0,1760017037,13016.592304860002,54.505917030001,53355.35795112 2025-10-09,13:37:19.000,282,11001699,12005,0,1760017038,13016.605777479992,54.54821181000443,53355.3858996 2025-10-09,13:37:20.000,282,11001709,12285,0,1760017039,13016.578832239997,54.52001528999972,53355.34397688001 2025-10-09,13:37:21.000,282,11001742,12285,0,1760017040,13016.572095930002,54.55526094000379,53355.34397688001 2025-10-09,13:37:22.000,282,11001759,11965,0,1760017041,13016.518205449996,54.57640833000187,53355.3160284 2025-10-09,13:37:23.000,282,11001743,12165,0,1760017042,13016.565359619992,54.57640833000187,53355.399873840004 2025-10-09,13:37:24.000,282,11001779,12165,0,1760017043,13016.585568549992,54.58345746000123,53355.35795112 2025-10-09,13:37:25.000,282,11001728,12325,0,1760017044,13016.558623309997,54.58345746000123,53355.350964000005 2025-10-09,13:37:26.000,282,11001796,12205,0,1760017045,13016.578832239997,54.56935920000251,53355.32301552001 2025-10-09,13:37:27.000,282,11001775,12485,0,1760017046,13016.599041169997,54.56935920000251,53355.34397688001 2025-10-09,13:37:28.000,282,11001735,12485,0,1760017047,13016.605777479992,54.57640833000187,53355.37891248 2025-10-09,13:37:29.000,282,11001771,12245,0,1760017048,13016.572095930002,54.53411354999844,53355.34397688001 2025-10-09,13:37:30.000,282,11001789,12325,0,1760017049,13016.599041169997,54.505917030001,53355.33000264 2025-10-09,13:37:31.000,282,11001764,12405,0,1760017050,13016.625986409992,54.52001528999972,53355.37891248 2025-10-09,13:37:32.000,282,11001757,12125,0,1760017051,13016.585568549992,54.49181877000228,53355.350964000005 2025-10-09,13:37:33.000,282,11001785,12245,0,1760017052,13016.592304860002,54.463622250004846,53355.33000264 2025-10-09,13:37:34.000,282,11001743,12165,0,1760017053,13016.639459029997,54.477720510003564,53355.350964000005 2025-10-09,13:37:35.000,282,11001756,12325,0,1760017054,13016.646195339992,54.421327470001415,53355.350964000005 2025-10-09,13:37:36.000,282,11001744,12485,0,1760017055,13016.666404269992,54.48476964000292,53355.30904128 2025-10-09,13:37:37.000,282,11001776,12445,0,1760017056,13016.625986409992,54.40018008000334,53355.350964000005 2025-10-09,13:37:38.000,282,11001755,12325,0,1760017057,13016.673140580002,54.4072292100027,53355.35795112 2025-10-09,13:37:39.000,282,11001714,12125,0,1760017058,13016.673140580002,54.371983559998625,53355.350964000005 2025-10-09,13:37:40.000,282,11001793,12445,0,1760017059,13016.686613199992,54.414278340002056,53355.32301552001 2025-10-09,13:37:41.000,282,11001747,12285,0,1760017060,13016.700085819997,54.371983559998625,53355.3160284 2025-10-09,13:37:42.000,282,11001780,12005,0,1760017061,13016.706822129992,54.379032689997985,53355.33000264 2025-10-09,13:37:43.000,282,11001775,12125,0,1760017062,13016.733767370002,54.38608182000462,53355.3160284 2025-10-09,13:37:44.000,282,11001763,12165,0,1760017063,13016.760712609997,54.364934429999266,53355.33000264 2025-10-09,13:37:45.000,282,11001750,12285,0,1760017064,13016.753976300002,54.35083617000055,53355.302054160005 2025-10-09,13:37:46.000,282,11001754,12485,0,1760017065,13016.828075709993,54.34378704000119,53355.27410568001 2025-10-09,13:37:47.000,282,11001771,12405,0,1760017066,13016.834812020003,54.35083617000055,53355.26013144 2025-10-09,13:37:48.000,282,11001780,12125,0,1760017067,13016.868493569993,54.35788529999991,53355.33698976 2025-10-09,13:37:49.000,282,11001773,12205,0,1760017068,13016.895438809988,54.30854139000439,53355.29506704001 2025-10-09,13:37:50.000,282,11001790,12125,0,1760017069,13016.922384049998,54.34378704000119,53355.29506704001 2025-10-09,13:37:51.000,282,11001746,12285,0,1760017070,13016.949329289993,54.32968878000247,53355.33000264 2025-10-09,13:37:52.000,282,11001717,12205,0,1760017071,13017.016692389989,54.32968878000247,53355.302054160005 2025-10-09,13:37:53.000,282,11001790,12365,0,1760017072,13017.009956079994,54.32968878000247,53355.29506704001 2025-10-09,13:37:54.000,282,11001781,12725,0,1760017073,13017.030165009994,54.28739399999904,53355.30904128 2025-10-09,13:37:55.000,282,11001799,12445,0,1760017074,13017.097528109989,54.245099220002885,53355.29506704001 2025-10-09,13:37:56.000,282,11001797,12245,0,1760017075,13017.057110249989,54.252148350002244,53355.3160284 2025-10-09,13:37:57.000,282,11001766,12365,0,1760017076,13017.090791799994,54.238050090003526,53355.35795112 2025-10-09,13:37:58.000,282,11001769,12165,0,1760017077,13017.104264419999,54.22395183000481,53355.364938239996 2025-10-09,13:37:59.000,282,11001777,12245,0,1760017078,13017.15815489999,54.238050090003526,53355.33698976 2025-10-09,13:38:00.000,282,11001794,12125,0,1760017079,13017.17836382999,54.18165705000138,53355.34397688001 2025-10-09,13:38:01.000,282,11001764,12485,0,1760017080,13017.18510014,54.202804439999454,53355.33698976 2025-10-09,13:38:02.000,282,11001791,12245,0,1760017081,13017.21878168999,54.14641140000458,53355.32301552001 2025-10-09,13:38:03.000,282,11001767,12285,0,1760017082,13017.191836449994,54.10411662000115,53355.33698976 2025-10-09,13:38:04.000,282,11001812,12205,0,1760017083,13017.272672169995,54.09706749000179,53355.33698976 2025-10-09,13:38:05.000,282,11001753,12445,0,1760017084,13017.29961740999,54.09001836000243,53355.3160284 2025-10-09,13:38:06.000,282,11001794,12445,0,1760017085,13017.292881099995,54.06182183999772,53355.350964000005 2025-10-09,13:38:07.000,282,11001825,12285,0,1760017086,13017.34677158,54.05477270999836,53355.350964000005 2025-10-09,13:38:08.000,282,11001793,12405,0,1760017087,13017.353507889995,54.012477930002206,53355.33698976 2025-10-09,13:38:09.000,282,11001800,12285,0,1760017088,13017.38045312999,53.977232279998134,53355.41384808001 2025-10-09,13:38:10.000,282,11001789,12325,0,1760017089,13017.4276073,53.95608489000006,53355.399873840004 2025-10-09,13:38:11.000,282,11001766,11965,0,1760017090,13017.46128884999,53.9490357600007,53355.35795112 2025-10-09,13:38:12.000,282,11001772,12365,0,1760017091,13017.52191563999,53.90674098000454,53355.364938239996 2025-10-09,13:38:13.000,282,11001797,12405,0,1760017092,13017.52865195,53.9137901100039,53355.3858996 2025-10-09,13:38:14.000,282,11001771,12125,0,1760017093,13017.54886088,53.87854445999983,53355.40686096 2025-10-09,13:38:15.000,282,11001766,12325,0,1760017094,13017.582542429991,53.85034794000239,53355.40686096 2025-10-09,13:38:16.000,282,11001805,12405,0,1760017095,13017.60948767,53.85739707000175,53355.41384808001 2025-10-09,13:38:17.000,282,11001765,12485,0,1760017096,13017.676850769996,53.82215141999768,53355.43480944 2025-10-09,13:38:18.000,282,11001767,12525,0,1760017097,13017.663378149991,53.81510228999832,53355.44179656001 2025-10-09,13:38:19.000,282,11001775,12165,0,1760017098,13017.690323390001,53.779856640001526,53355.41384808001 2025-10-09,13:38:20.000,282,11001820,12125,0,1760017099,13017.670114460001,53.75870925000345,53355.4557708 2025-10-09,13:38:21.000,282,11001787,12045,0,1760017100,13017.730741250001,53.74461099000473,53355.39288672001 2025-10-09,13:38:22.000,282,11001753,12325,0,1760017101,13017.737477559996,53.730512729998736,53355.42782232 2025-10-09,13:38:23.000,282,11001739,12285,0,1760017102,13017.737477559996,53.7023162100013,53355.47673216 2025-10-09,13:38:24.000,282,11001814,12525,0,1760017103,13017.818313279997,53.68821795000258,53355.51166776001 2025-10-09,13:38:25.000,282,11001767,12245,0,1760017104,13017.784631729992,53.610677520002355,53355.469745040005 2025-10-09,13:38:26.000,282,11001822,12325,0,1760017105,13017.798104349997,53.617726650001714,53355.48371928 2025-10-09,13:38:27.000,282,11001764,12285,0,1760017106,13017.838522209997,53.59657926000364,53355.47673216 2025-10-09,13:38:28.000,282,11001816,12325,0,1760017107,13017.818313279997,53.58953013000428,53355.49070640001 2025-10-09,13:38:29.000,282,11001734,12365,0,1760017108,13017.872203760002,53.561333609999565,53355.50468064 2025-10-09,13:38:30.000,282,11001770,12085,0,1760017109,13017.865467449992,53.568382739998924,53355.56057760001 2025-10-09,13:38:31.000,282,11001831,12565,0,1760017110,13017.899148999997,53.54723535000085,53355.532629119996 2025-10-09,13:38:32.000,282,11001796,12405,0,1760017111,13017.919357929997,53.53313709000213,53355.56057760001 2025-10-09,13:38:33.000,282,11001805,12365,0,1760017112,13017.905885309992,53.51903883000341,53355.53961624001 2025-10-09,13:38:34.000,282,11001802,12245,0,1760017113,13017.892412690002,53.51903883000341,53355.56057760001 2025-10-09,13:38:35.000,282,11001787,12285,0,1760017114,13017.926094239992,53.49789143999806,53355.57455184 2025-10-09,13:38:36.000,282,11001753,12445,0,1760017115,13017.912621620002,53.4555966600019,53355.53961624001 2025-10-09,13:38:37.000,282,11001771,12245,0,1760017116,13017.885676379992,53.434449270003824,53355.55359048 2025-10-09,13:38:38.000,282,11001820,12125,0,1760017117,13017.878940069997,53.47674404999998,53355.56057760001 2025-10-09,13:38:39.000,282,11001765,12285,0,1760017118,13017.926094239992,53.427400140004465,53355.58153896001 2025-10-09,13:38:40.000,282,11001776,12405,0,1760017119,13017.845258519992,53.39920361999975,53355.57455184 2025-10-09,13:38:41.000,282,11001732,12205,0,1760017120,13017.838522209997,53.40625274999911,53355.58153896001 2025-10-09,13:38:42.000,282,11001792,12245,0,1760017121,13017.851994830002,53.47674404999998,53355.56057760001 2025-10-09,13:38:43.000,282,11001772,12285,0,1760017122,13017.804840659992,53.40625274999911,53355.56057760001 2025-10-09,13:38:44.000,282,11001769,12525,0,1760017123,13017.825049589992,53.44854753000254,53355.58153896001 2025-10-09,13:38:45.000,282,11001766,12365,0,1760017124,13017.838522209997,53.49789143999806,53355.60250032 2025-10-09,13:38:46.000,282,11001783,12245,0,1760017125,13017.791368040002,53.48379317999934,53355.56057760001 2025-10-09,13:38:47.000,282,11001752,12005,0,1760017126,13017.811576970002,53.48379317999934,53355.57455184 2025-10-09,13:38:48.000,282,11001790,12165,0,1760017127,13017.804840659992,53.49789143999806,53355.57455184 2025-10-09,13:38:49.000,282,11001848,12325,0,1760017128,13017.771159110001,53.52608796000277,53355.62346168 2025-10-09,13:38:50.000,282,11001782,12285,0,1760017129,13017.737477559996,53.54018622000149,53355.63044880001 2025-10-09,13:38:51.000,282,11001804,12405,0,1760017130,13017.730741250001,53.554284480000206,53355.567564720004 2025-10-09,13:38:52.000,282,11001837,12325,0,1760017131,13017.710532320001,53.554284480000206,53355.637435920005 2025-10-09,13:38:53.000,282,11001746,12325,0,1760017132,13017.690323390001,53.554284480000206,53355.64442304 2025-10-09,13:38:54.000,282,11001788,12125,0,1760017133,13017.676850769996,53.568382739998924,53355.62346168 2025-10-09,13:38:55.000,282,11001795,12245,0,1760017134,13017.636432909996,53.568382739998924,53355.58153896001 2025-10-09,13:38:56.000,282,11001782,12285,0,1760017135,13017.622960289991,53.57543186999828,53355.637435920005 2025-10-09,13:38:57.000,282,11001765,12205,0,1760017136,13017.575806119996,53.58248099999764,53355.5955132 2025-10-09,13:38:58.000,282,11001803,12205,0,1760017137,13017.52865195,53.57543186999828,53355.588526080006 2025-10-09,13:38:59.000,282,11001754,12325,0,1760017138,13017.52191563999,53.561333609999565,53355.60948744001 2025-10-09,13:39:00.000,282,11001756,12165,0,1760017139,13017.46802516,53.58248099999764,53355.62346168 2025-10-09,13:39:01.000,282,11001763,12325,0,1760017140,13017.42087098999,53.51198970000405,53355.62346168 2025-10-09,13:39:02.000,282,11001780,12245,0,1760017141,13017.44107991999,53.51903883000341,53355.6653844 2025-10-09,13:39:03.000,282,11001785,12405,0,1760017142,13017.40739837,53.54018622000149,53355.5955132 2025-10-09,13:39:04.000,282,11001766,12165,0,1760017143,13017.38045312999,53.53313709000213,53355.5955132 2025-10-09,13:39:05.000,282,11001737,12085,0,1760017144,13017.38045312999,53.52608796000277,53355.54660336 2025-10-09,13:39:06.000,282,11001777,12165,0,1760017145,13017.353507889995,53.4908423099987,53355.567564720004 2025-10-09,13:39:07.000,282,11001751,11965,0,1760017146,13017.29961740999,53.52608796000277,53355.57455184 2025-10-09,13:39:08.000,282,11001783,12325,0,1760017147,13017.25919954999,53.50494057000469,53355.58153896001 2025-10-09,13:39:09.000,282,11001768,12125,0,1760017148,13017.232254309994,53.48379317999934,53355.54660336 2025-10-09,13:39:10.000,282,11001733,12325,0,1760017149,13017.212045379994,53.50494057000469,53355.60250032 2025-10-09,13:39:11.000,282,11001793,12285,0,1760017150,13017.212045379994,53.46264579000126,53355.532629119996 2025-10-09,13:39:12.000,282,11001795,12285,0,1760017151,13017.252463239995,53.441498400003184,53355.55359048 2025-10-09,13:39:13.000,282,11001775,12285,0,1760017152,13017.18510014,53.42035100999783,53355.567564720004 2025-10-09,13:39:14.000,282,11001742,12365,0,1760017153,13017.164891209999,53.427400140004465,53355.518654880005 2025-10-09,13:39:15.000,282,11001801,12085,0,1760017154,13017.104264419999,53.40625274999911,53355.4557708 2025-10-09,13:39:16.000,282,11001726,12125,0,1760017155,13017.124473349999,53.441498400003184,53355.525642 2025-10-09,13:39:17.000,282,11001742,12325,0,1760017156,13017.111000729994,53.427400140004465,53355.47673216 2025-10-09,13:39:18.000,282,11001735,12205,0,1760017157,13017.084055489999,53.427400140004465,53355.47673216 2025-10-09,13:39:19.000,282,11001756,12365,0,1760017158,13017.043637629999,53.441498400003184,53355.469745040005 2025-10-09,13:39:20.000,282,11001731,12205,0,1760017159,13017.009956079994,53.41330187999847,53355.42782232 2025-10-09,13:39:21.000,282,11001707,12325,0,1760017160,13017.003219769998,53.41330187999847,53355.43480944 2025-10-09,13:39:22.000,282,11001778,12325,0,1760017161,13016.935856669988,53.427400140004465,53355.42782232 2025-10-09,13:39:23.000,282,11001773,12085,0,1760017162,13016.902175119998,53.44854753000254,53355.43480944 2025-10-09,13:39:24.000,282,11001772,12365,0,1760017163,13016.908911429993,53.42035100999783,53355.41384808001 2025-10-09,13:39:25.000,282,11001750,12205,0,1760017164,13016.881966189998,53.40625274999911,53355.41384808001 2025-10-09,13:39:26.000,282,11001736,12285,0,1760017165,13016.821339399998,53.42035100999783,53355.35795112 2025-10-09,13:39:27.000,282,11001756,12245,0,1760017166,13016.794394160002,53.427400140004465,53355.34397688001 2025-10-09,13:39:28.000,282,11001772,12005,0,1760017167,13016.801130469998,53.434449270003824,53355.39288672001 2025-10-09,13:39:29.000,282,11001751,12165,0,1760017168,13016.753976300002,53.441498400003184,53355.3858996 2025-10-09,13:39:30.000,282,11001777,12325,0,1760017169,13016.740503679997,53.44854753000254,53355.33698976 2025-10-09,13:39:31.000,282,11001736,12325,0,1760017170,13016.727031059992,53.46264579000126,53355.33698976 2025-10-09,13:39:32.000,282,11001746,12125,0,1760017171,13016.673140580002,53.441498400003184,53355.302054160005 2025-10-09,13:39:33.000,282,11001744,12405,0,1760017172,13016.693349510002,53.4908423099987,53355.27410568001 2025-10-09,13:39:34.000,282,11001758,12325,0,1760017173,13016.700085819997,53.47674404999998,53355.30904128 2025-10-09,13:39:35.000,282,11001771,12205,0,1760017174,13016.700085819997,53.48379317999934,53355.253144320006 2025-10-09,13:39:36.000,282,11001746,12285,0,1760017175,13016.713558440002,53.46969492000062,53355.26013144 2025-10-09,13:39:37.000,282,11001708,12365,0,1760017176,13016.693349510002,53.48379317999934,53355.2810928 2025-10-09,13:39:38.000,282,11001737,12565,0,1760017177,13016.686613199992,53.46264579000126,53355.232182960004 2025-10-09,13:39:39.000,282,11001712,12325,0,1760017178,13016.666404269992,53.4555966600019,53355.253144320006 2025-10-09,13:39:40.000,282,11001753,12205,0,1760017179,13016.652931650002,53.47674404999998,53355.2112216 2025-10-09,13:39:41.000,282,11001767,12045,0,1760017180,13016.652931650002,53.46264579000126,53355.22519584001 2025-10-09,13:39:42.000,282,11001817,12165,0,1760017181,13016.646195339992,53.441498400003184,53355.183273120005 2025-10-09,13:39:43.000,282,11001713,12165,0,1760017182,13016.625986409992,53.47674404999998,53355.2112216 2025-10-09,13:39:44.000,282,11001732,12405,0,1760017183,13016.625986409992,53.434449270003824,53355.15532464001 2025-10-09,13:39:45.000,282,11001742,12525,0,1760017184,13016.612513790002,53.46969492000062,53355.183273120005 2025-10-09,13:39:46.000,282,11001739,12365,0,1760017185,13016.605777479992,53.49789143999806,53355.183273120005 2025-10-09,13:39:47.000,282,11001700,12325,0,1760017186,13016.605777479992,53.51198970000405,53355.197247359996 2025-10-09,13:39:48.000,282,11001744,12125,0,1760017187,13016.572095930002,53.53313709000213,53355.17628600001 2025-10-09,13:39:49.000,282,11001708,12165,0,1760017188,13016.585568549992,53.51198970000405,53355.19026024 2025-10-09,13:39:50.000,282,11001783,12485,0,1760017189,13016.545150689992,53.52608796000277,53355.17628600001 2025-10-09,13:39:51.000,282,11001771,12485,0,1760017190,13016.551887000001,53.58953013000428,53355.1413504 2025-10-09,13:39:52.000,282,11001726,12085,0,1760017191,13016.545150689992,53.53313709000213,53355.11340192 2025-10-09,13:39:53.000,282,11001697,12325,0,1760017192,13016.551887000001,53.603628390002996,53355.09942768 2025-10-09,13:39:54.000,282,11001716,12125,0,1760017193,13016.565359619992,53.617726650001714,53355.085453440006 2025-10-09,13:39:55.000,282,11001687,12285,0,1760017194,13016.477787589996,53.59657926000364,53355.09942768 2025-10-09,13:39:56.000,282,11001768,12085,0,1760017195,13016.484523899991,53.65297229999851,53355.085453440006 2025-10-09,13:39:57.000,282,11001697,11885,0,1760017196,13016.464314969991,53.66002142999787,53355.064492080004 2025-10-09,13:39:58.000,282,11001774,12125,0,1760017197,13016.417160799996,53.67411969000386,53355.04353072 2025-10-09,13:39:59.000,282,11001690,11965,0,1760017198,13016.437369729996,53.730512729998736,53355.03654360001 2025-10-09,13:40:00.000,282,11001695,12085,0,1760017199,13016.423897109991,53.72346359999938,53355.07846632001 2025-10-09,13:40:01.000,282,11001712,12325,0,1760017200,13016.403688179991,53.730512729998736,53355.029556479996 2025-10-09,13:40:02.000,282,11001694,12245,0,1760017201,13016.3497977,53.75870925000345,53355.05051784 2025-10-09,13:40:03.000,282,11001735,12405,0,1760017202,13016.383479249991,53.77280751000217,53354.98763376001 2025-10-09,13:40:04.000,282,11001738,12285,0,1760017203,13016.363270319991,53.779856640001526,53354.966672400005 2025-10-09,13:40:05.000,282,11001721,12285,0,1760017204,13016.34306138999,53.81510228999832,53354.97365952 2025-10-09,13:40:06.000,282,11001766,12245,0,1760017205,13016.32285245999,53.81510228999832,53354.966672400005 2025-10-09,13:40:07.000,282,11001684,12125,0,1760017206,13016.356534009996,53.88559358999919,53354.99462088 2025-10-09,13:40:08.000,282,11001699,12205,0,1760017207,13016.32285245999,53.87854445999983,53355.029556479996 2025-10-09,13:40:09.000,282,11001738,12245,0,1760017208,13016.34306138999,53.93493750000198,53354.97365952 2025-10-09,13:40:10.000,282,11001711,12125,0,1760017209,13016.356534009996,53.94198663000134,53354.98064664 2025-10-09,13:40:11.000,282,11001713,12085,0,1760017210,13016.32285245999,53.98428141000477,53354.966672400005 2025-10-09,13:40:12.000,282,11001736,12165,0,1760017211,13016.3497977,54.026576190000924,53354.97365952 2025-10-09,13:40:13.000,282,11001740,12485,0,1760017212,13016.37000663,54.03362532000028,53354.966672400005 2025-10-09,13:40:14.000,282,11001752,12165,0,1760017213,13016.37000663,54.03362532000028,53354.97365952 2025-10-09,13:40:15.000,282,11001758,12285,0,1760017214,13016.34306138999,54.06182183999772,53354.966672400005 2025-10-09,13:40:16.000,282,11001727,12485,0,1760017215,13016.3497977,54.12526400999923,53354.85487848 2025-10-09,13:40:17.000,282,11001722,12365,0,1760017216,13016.37000663,54.14641140000458,53354.9317368 2025-10-09,13:40:18.000,282,11001748,12205,0,1760017217,13016.383479249991,54.10411662000115,53354.917762560006 2025-10-09,13:40:19.000,282,11001706,12325,0,1760017218,13016.363270319991,54.14641140000458,53354.88282696 2025-10-09,13:40:20.000,282,11001708,12205,0,1760017219,13016.3497977,54.238050090003526,53354.94571104 2025-10-09,13:40:21.000,282,11001714,12285,0,1760017220,13016.34306138999,54.23100096000417,53354.917762560006 2025-10-09,13:40:22.000,282,11001739,12085,0,1760017221,13016.376742939996,54.23100096000417,53354.92474968 2025-10-09,13:40:23.000,282,11001723,12285,0,1760017222,13016.3497977,54.245099220002885,53354.95269816 2025-10-09,13:40:24.000,282,11001750,12365,0,1760017223,13016.383479249991,54.28034486999968,53354.87583984 2025-10-09,13:40:25.000,282,11001714,12485,0,1760017224,13016.437369729996,54.2944431299984,53354.91077544001 2025-10-09,13:40:26.000,282,11001728,12205,0,1760017225,13016.403688179991,54.28739399999904,53354.9317368 2025-10-09,13:40:27.000,282,11001766,12205,0,1760017226,13016.403688179991,54.30149225999776,53354.896801200004 2025-10-09,13:40:28.000,282,11001736,12325,0,1760017227,13016.39021556,54.30854139000439,53354.98763376001 2025-10-09,13:40:29.000,282,11001739,12285,0,1760017228,13016.41042449,54.379032689997985,53354.95968528001 2025-10-09,13:40:30.000,282,11001711,12445,0,1760017229,13016.396951869996,54.379032689997985,53354.966672400005 2025-10-09,13:40:31.000,282,11001703,12485,0,1760017230,13016.41042449,54.39313095000398,53354.88981408001 2025-10-09,13:40:32.000,282,11001720,12405,0,1760017231,13016.376742939996,54.4072292100027,53354.90378832 2025-10-09,13:40:33.000,282,11001760,12205,0,1760017232,13016.417160799996,54.435425730000134,53354.88981408001 2025-10-09,13:40:34.000,282,11001736,12405,0,1760017233,13016.383479249991,54.48476964000292,53354.88981408001 2025-10-09,13:40:35.000,282,11001719,11965,0,1760017234,13016.383479249991,54.505917030001,53354.88981408001 2025-10-09,13:40:36.000,282,11001721,12405,0,1760017235,13016.417160799996,54.51296616000036,53354.93872392001 2025-10-09,13:40:37.000,282,11001681,12325,0,1760017236,13016.396951869996,54.53411354999844,53354.88981408001 2025-10-09,13:40:38.000,282,11001739,12485,0,1760017237,13016.39021556,54.5411626799978,53354.94571104 2025-10-09,13:40:39.000,282,11001739,12085,0,1760017238,13016.403688179991,54.53411354999844,53354.91077544001 2025-10-09,13:40:40.000,282,11001724,12045,0,1760017239,13016.403688179991,54.56935920000251,53354.92474968 2025-10-09,13:40:41.000,282,11001735,12485,0,1760017240,13016.41042449,54.58345746000123,53354.88282696 2025-10-09,13:40:42.000,282,11001746,12565,0,1760017241,13016.396951869996,54.58345746000123,53354.86885272001 2025-10-09,13:40:43.000,282,11001755,12405,0,1760017242,13016.39021556,54.58345746000123,53354.94571104 2025-10-09,13:40:44.000,282,11001721,12365,0,1760017243,13016.336325079996,54.62575224000466,53354.896801200004 2025-10-09,13:40:45.000,282,11001712,12365,0,1760017244,13016.3497977,54.61870310999802,53354.85487848 2025-10-09,13:40:46.000,282,11001698,12045,0,1760017245,13016.363270319991,54.646899630002736,53354.90378832 2025-10-09,13:40:47.000,282,11001757,12445,0,1760017246,13016.30937984,54.660997890001454,53354.88282696 2025-10-09,13:40:48.000,282,11001754,12325,0,1760017247,13016.316116149996,54.67509615000017,53354.88282696 2025-10-09,13:40:49.000,282,11001744,12485,0,1760017248,13016.356534009996,54.653948760002095,53354.90378832 2025-10-09,13:40:50.000,282,11001745,12205,0,1760017249,13016.28917091,54.62575224000466,53354.90378832 2025-10-09,13:40:51.000,282,11001749,12125,0,1760017250,13016.316116149996,54.69624353999825,53354.896801200004 2025-10-09,13:40:52.000,282,11001816,12365,0,1760017251,13016.28917091,54.66804702000081,53354.966672400005 2025-10-09,13:40:53.000,282,11001733,12485,0,1760017252,13016.30264352999,54.69624353999825,53354.91077544001 2025-10-09,13:40:54.000,282,11001767,12205,0,1760017253,13016.28243459999,54.710341800004244,53354.90378832 2025-10-09,13:40:55.000,282,11001710,12325,0,1760017254,13016.32285245999,54.73853832000168,53354.93872392001 2025-10-09,13:40:56.000,282,11001748,12325,0,1760017255,13016.32285245999,54.69624353999825,53354.91077544001 2025-10-09,13:40:57.000,282,11001772,12165,0,1760017256,13016.336325079996,54.73853832000168,53354.91077544001 2025-10-09,13:40:58.000,282,11001720,12405,0,1760017257,13016.34306138999,54.76673483999912,53354.92474968 2025-10-09,13:40:59.000,282,11001746,11965,0,1760017258,13016.316116149996,54.75968570999976,53354.92474968 2025-10-09,13:41:00.000,282,11001719,12245,0,1760017259,13016.34306138999,54.68919440999889,53354.93872392001 2025-10-09,13:41:01.000,282,11001755,12285,0,1760017260,13016.3497977,54.7173909300036,53354.95269816 2025-10-09,13:41:02.000,282,11001730,12325,0,1760017261,13016.356534009996,54.68214527999953,53354.88981408001 2025-10-09,13:41:03.000,282,11001696,12325,0,1760017262,13016.3497977,54.69624353999825,53354.92474968 2025-10-09,13:41:04.000,282,11001720,12205,0,1760017263,13016.396951869996,54.703292670004885,53354.93872392001 2025-10-09,13:41:05.000,282,11001733,12445,0,1760017264,13016.403688179991,54.67509615000017,53354.90378832 2025-10-09,13:41:06.000,282,11001776,12365,0,1760017265,13016.39021556,54.68214527999953,53354.94571104 2025-10-09,13:41:07.000,282,11001691,12285,0,1760017266,13016.39021556,54.67509615000017,53354.9317368 2025-10-09,13:41:08.000,282,11001721,12325,0,1760017267,13016.403688179991,54.66804702000081,53354.91077544001 2025-10-09,13:41:09.000,282,11001720,12285,0,1760017268,13016.41042449,54.646899630002736,53354.95269816 2025-10-09,13:41:10.000,282,11001761,12285,0,1760017269,13016.417160799996,54.63280137000402,53354.97365952 2025-10-09,13:41:11.000,282,11001753,12205,0,1760017270,13016.430633420001,54.653948760002095,53354.90378832 2025-10-09,13:41:12.000,282,11001759,12205,0,1760017271,13016.444106039991,54.61870310999802,53354.90378832 2025-10-09,13:41:13.000,282,11001743,12325,0,1760017272,13016.484523899991,54.63985050000338,53354.93872392001 2025-10-09,13:41:14.000,282,11001726,12205,0,1760017273,13016.538414379997,54.63280137000402,53354.95968528001 2025-10-09,13:41:15.000,282,11001748,12245,0,1760017274,13016.504732829992,54.57640833000187,53354.91077544001 2025-10-09,13:41:16.000,282,11001728,12125,0,1760017275,13016.531678070001,54.58345746000123,53354.92474968 2025-10-09,13:41:17.000,282,11001730,12445,0,1760017276,13016.504732829992,54.56231007000315,53354.90378832 2025-10-09,13:41:18.000,282,11001773,12485,0,1760017277,13016.524941759992,54.56231007000315,53354.92474968 2025-10-09,13:41:19.000,282,11001733,12245,0,1760017278,13016.565359619992,54.56231007000315,53354.92474968 2025-10-09,13:41:20.000,282,11001723,12085,0,1760017279,13016.545150689992,54.51296616000036,53354.95968528001 2025-10-09,13:41:21.000,282,11001751,12205,0,1760017280,13016.585568549992,54.505917030001,53354.87583984 2025-10-09,13:41:22.000,282,11001754,12045,0,1760017281,13016.605777479992,54.52001528999972,53354.87583984 2025-10-09,13:41:23.000,282,11001723,12405,0,1760017282,13016.666404269992,54.49181877000228,53354.87583984 2025-10-09,13:41:24.000,282,11001738,12125,0,1760017283,13016.625986409992,54.477720510003564,53354.88981408001 2025-10-09,13:41:25.000,282,11001732,12525,0,1760017284,13016.686613199992,54.51296616000036,53354.896801200004 2025-10-09,13:41:26.000,282,11001758,12245,0,1760017285,13016.706822129992,54.48476964000292,53354.88282696 2025-10-09,13:41:27.000,282,11001765,12205,0,1760017286,13016.706822129992,54.49886790000164,53354.9317368 2025-10-09,13:41:28.000,282,11001716,12245,0,1760017287,13016.747239989993,54.505917030001,53354.94571104 2025-10-09,13:41:29.000,282,11001757,12285,0,1760017288,13016.774185230002,54.55526094000379,53354.98064664 2025-10-09,13:41:30.000,282,11001752,12325,0,1760017289,13016.828075709993,54.5411626799978,53354.95968528001 2025-10-09,13:41:31.000,282,11001731,12365,0,1760017290,13016.794394160002,54.55526094000379,53354.917762560006 2025-10-09,13:41:32.000,282,11001751,12245,0,1760017291,13016.841548329998,54.56935920000251,53354.896801200004 2025-10-09,13:41:33.000,282,11001712,12645,0,1760017292,13016.834812020003,54.59050659000059,53354.91077544001 2025-10-09,13:41:34.000,282,11001743,12285,0,1760017293,13016.875229879988,54.611653979998664,53354.91077544001 2025-10-09,13:41:35.000,282,11001716,12125,0,1760017294,13016.902175119998,54.61870310999802,53354.896801200004 2025-10-09,13:41:36.000,282,11001725,12125,0,1760017295,13016.935856669988,54.62575224000466,53354.88282696 2025-10-09,13:41:37.000,282,11001719,12405,0,1760017296,13016.956065599989,54.66804702000081,53354.94571104 2025-10-09,13:41:38.000,282,11001723,12285,0,1760017297,13016.969538219993,54.710341800004244,53354.94571104 2025-10-09,13:41:39.000,282,11001786,12285,0,1760017298,13016.969538219993,54.7173909300036,53354.896801200004 2025-10-09,13:41:40.000,282,11001745,12165,0,1760017299,13016.969538219993,54.69624353999825,53354.97365952 2025-10-09,13:41:41.000,282,11001737,12325,0,1760017300,13017.009956079994,54.68214527999953,53354.98763376001 2025-10-09,13:41:42.000,282,11001734,12365,0,1760017301,13017.077319179989,54.73853832000168,53354.93872392001 2025-10-09,13:41:43.000,282,11001719,12085,0,1760017302,13017.070582869994,54.69624353999825,53354.917762560006 2025-10-09,13:41:44.000,282,11001736,12365,0,1760017303,13017.050373939994,54.72444006000296,53354.9317368 2025-10-09,13:41:45.000,282,11001718,12165,0,1760017304,13017.104264419999,54.710341800004244,53354.97365952 2025-10-09,13:41:46.000,282,11001740,12165,0,1760017305,13017.084055489999,54.75968570999976,53354.95968528001 2025-10-09,13:41:47.000,282,11001700,12205,0,1760017306,13017.144682279999,54.773783969998476,53354.95269816 2025-10-09,13:41:48.000,282,11001717,12045,0,1760017307,13017.171627519994,54.76673483999912,53354.97365952 2025-10-09,13:41:49.000,282,11001742,12605,0,1760017308,13017.131209659994,54.74558745000104,53354.99462088 2025-10-09,13:41:50.000,282,11001775,12165,0,1760017309,13017.124473349999,54.73853832000168,53355.029556479996 2025-10-09,13:41:51.000,282,11001709,12125,0,1760017310,13017.11773703999,54.72444006000296,53354.98064664 2025-10-09,13:41:52.000,282,11001725,12325,0,1760017311,13017.144682279999,54.703292670004885,53355.015582240005 2025-10-09,13:41:53.000,282,11001816,12365,0,1760017312,13017.111000729994,54.69624353999825,53355.02256936 2025-10-09,13:41:54.000,282,11001753,12685,0,1760017313,13017.097528109989,54.73148919000232,53354.95968528001 2025-10-09,13:41:55.000,282,11001780,12405,0,1760017314,13017.144682279999,54.68214527999953,53354.98064664 2025-10-09,13:41:56.000,282,11001756,12245,0,1760017315,13017.131209659994,54.660997890001454,53355.03654360001 2025-10-09,13:41:57.000,282,11001768,12245,0,1760017316,13017.090791799994,54.68214527999953,53355.03654360001 2025-10-09,13:41:58.000,282,11001805,12325,0,1760017317,13017.11773703999,54.62575224000466,53355.015582240005 2025-10-09,13:41:59.000,282,11001772,12525,0,1760017318,13017.15815489999,54.660997890001454,53355.09942768 2025-10-09,13:42:00.000,282,11001828,12125,0,1760017319,13017.164891209999,54.62575224000466,53355.0714792 2025-10-09,13:42:01.000,282,11001772,12405,0,1760017320,13017.171627519994,54.61870310999802,53355.064492080004 2025-10-09,13:42:02.000,282,11001771,12245,0,1760017321,13017.17836382999,54.604604849999305,53355.12038904 2025-10-09,13:42:03.000,282,11001761,12205,0,1760017322,13017.17836382999,54.61870310999802,53355.07846632001 2025-10-09,13:42:04.000,282,11001783,12325,0,1760017323,13017.131209659994,54.597555719999946,53355.064492080004 2025-10-09,13:42:05.000,282,11001734,12485,0,1760017324,13017.20530907,54.56935920000251,53355.02256936 2025-10-09,13:42:06.000,282,11001845,12325,0,1760017325,13017.17836382999,54.56935920000251,53355.064492080004 2025-10-09,13:42:07.000,282,11001781,12365,0,1760017326,13017.225518,54.57640833000187,53355.0714792 2025-10-09,13:42:08.000,282,11001798,12405,0,1760017327,13017.24572693,54.56231007000315,53355.064492080004 2025-10-09,13:42:09.000,282,11001815,12285,0,1760017328,13017.28614479,54.52001528999972,53355.029556479996 2025-10-09,13:42:10.000,282,11001768,12245,0,1760017329,13017.29961740999,54.56231007000315,53355.07846632001 2025-10-09,13:42:11.000,282,11001717,12325,0,1760017330,13017.373716819995,54.55526094000379,53355.04353072 2025-10-09,13:42:12.000,282,11001801,12245,0,1760017331,13017.393925749995,54.49886790000164,53355.09244056 2025-10-09,13:42:13.000,282,11001780,12285,0,1760017332,13017.4276073,54.51296616000036,53355.05750496001 2025-10-09,13:42:14.000,282,11001789,12325,0,1760017333,13017.50170670999,54.49886790000164,53355.10641480001 2025-10-09,13:42:15.000,282,11001737,12285,0,1760017334,13017.582542429991,54.470671380004205,53355.12038904 2025-10-09,13:42:16.000,282,11001763,12645,0,1760017335,13017.636432909996,54.45657311999821,53355.07846632001 2025-10-09,13:42:17.000,282,11001816,12245,0,1760017336,13017.683587079991,54.45657311999821,53355.1413504 2025-10-09,13:42:18.000,282,11001766,12165,0,1760017337,13017.791368040002,54.44952398999885,53355.0714792 2025-10-09,13:42:19.000,282,11001816,12485,0,1760017338,13017.825049589992,54.435425730000134,53355.1413504 2025-10-09,13:42:20.000,282,11001767,12045,0,1760017339,13017.892412690002,54.45657311999821,53355.134363280005 2025-10-09,13:42:21.000,282,11001762,12205,0,1760017340,13017.939566859997,54.40018008000334,53355.17628600001 2025-10-09,13:42:22.000,282,11001755,12325,0,1760017341,13018.013666270002,54.44247485999949,53355.183273120005 2025-10-09,13:42:23.000,282,11001761,12445,0,1760017342,13018.081029369998,54.414278340002056,53355.16231176 2025-10-09,13:42:24.000,282,11001742,12125,0,1760017343,13018.168601399993,54.32968878000247,53355.12737616001 2025-10-09,13:42:25.000,282,11001758,12125,0,1760017344,13018.209019259994,54.35788529999991,53355.197247359996 2025-10-09,13:42:26.000,282,11001766,12285,0,1760017345,13018.289854979994,54.32968878000247,53355.23917008 2025-10-09,13:42:27.000,282,11001806,12205,0,1760017346,13018.33700914999,54.32263965000311,53355.232182960004 2025-10-09,13:42:28.000,282,11001761,12365,0,1760017347,13018.384163319999,54.32263965000311,53355.2112216 2025-10-09,13:42:29.000,282,11001826,12325,0,1760017348,13018.471735349995,54.28739399999904,53355.253144320006 2025-10-09,13:42:30.000,282,11001758,12165,0,1760017349,13018.51888951999,54.32968878000247,53355.21820872 2025-10-09,13:42:31.000,282,11001744,12245,0,1760017350,13018.54583476,54.32968878000247,53355.23917008 2025-10-09,13:42:32.000,282,11001776,12445,0,1760017351,13018.592988929995,54.33673791000183,53355.2810928 2025-10-09,13:42:33.000,282,11001755,11965,0,1760017352,13018.62667048,54.32263965000311,53355.30904128 2025-10-09,13:42:34.000,282,11001766,12165,0,1760017353,13018.633406789995,54.32263965000311,53355.2810928 2025-10-09,13:42:35.000,282,11001770,12285,0,1760017354,13018.673824649995,54.31559052000375,53355.33000264 2025-10-09,13:42:36.000,282,11001753,12005,0,1760017355,13018.714242509996,54.2944431299984,53355.34397688001 2025-10-09,13:42:37.000,282,11001789,12325,0,1760017356,13018.7075062,54.33673791000183,53355.35795112 2025-10-09,13:42:38.000,282,11001730,12205,0,1760017357,13018.734451439996,54.32968878000247,53355.3160284 2025-10-09,13:42:39.000,282,11001754,12045,0,1760017358,13018.774869299996,54.33673791000183,53355.364938239996 2025-10-09,13:42:40.000,282,11001785,12285,0,1760017359,13018.801814539991,54.33673791000183,53355.399873840004 2025-10-09,13:42:41.000,282,11001789,12045,0,1760017360,13018.822023469991,54.32263965000311,53355.399873840004 2025-10-09,13:42:42.000,282,11001736,12125,0,1760017361,13018.848968710001,54.2944431299984,53355.420835200006 2025-10-09,13:42:43.000,282,11001776,12325,0,1760017362,13018.855705019996,54.30854139000439,53355.42782232 2025-10-09,13:42:44.000,282,11001768,12285,0,1760017363,13018.869177640001,54.32263965000311,53355.44179656001 2025-10-09,13:42:45.000,282,11001738,12405,0,1760017364,13018.902859189991,54.35788529999991,53355.469745040005 2025-10-09,13:42:46.000,282,11001747,12005,0,1760017365,13018.950013360001,54.364934429999266,53355.50468064 2025-10-09,13:42:47.000,282,11001748,12045,0,1760017366,13018.943277049992,54.35083617000055,53355.525642 2025-10-09,13:42:48.000,282,11001751,12205,0,1760017367,13018.970222290001,54.35083617000055,53355.54660336 2025-10-09,13:42:49.000,282,11001776,12205,0,1760017368,13019.017376459997,54.35788529999991,53355.58153896001 2025-10-09,13:42:50.000,282,11001746,12085,0,1760017369,13019.010640150002,54.32263965000311,53355.532629119996 2025-10-09,13:42:51.000,282,11001740,12125,0,1760017370,13019.084739559992,54.379032689997985,53355.55359048 2025-10-09,13:42:52.000,282,11001783,12165,0,1760017371,13019.051058010002,54.34378704000119,53355.57455184 2025-10-09,13:42:53.000,282,11001753,12325,0,1760017372,13019.057794319997,54.35083617000055,53355.588526080006 2025-10-09,13:42:54.000,282,11001735,12405,0,1760017373,13019.044321699992,54.30149225999776,53355.60250032 2025-10-09,13:42:55.000,282,11001726,12325,0,1760017374,13019.010640150002,54.31559052000375,53355.60250032 2025-10-09,13:42:56.000,282,11001744,12325,0,1760017375,13019.030849080002,54.27329574000032,53355.686345760005 2025-10-09,13:42:57.000,282,11001751,12325,0,1760017376,13019.024112769992,54.238050090003526,53355.67237152 2025-10-09,13:42:58.000,282,11001746,12005,0,1760017377,13019.057794319997,54.28739399999904,53355.67935864001 2025-10-09,13:42:59.000,282,11001771,12205,0,1760017378,13019.064530629992,54.238050090003526,53355.637435920005 2025-10-09,13:43:00.000,282,11001762,12245,0,1760017379,13019.064530629992,54.252148350002244,53355.65839728001 2025-10-09,13:43:01.000,282,11001709,12365,0,1760017380,13019.111684800002,54.245099220002885,53355.67935864001 2025-10-09,13:43:02.000,282,11001715,12165,0,1760017381,13019.098212179997,54.21690269999817,53355.65141016 2025-10-09,13:43:03.000,282,11001740,12365,0,1760017382,13019.131893730002,54.17460792000202,53355.67935864001 2025-10-09,13:43:04.000,282,11001760,12205,0,1760017383,13019.172311590002,54.1605096600033,53355.74922984001 2025-10-09,13:43:05.000,282,11001765,12125,0,1760017384,13019.179047899997,54.11116575000051,53355.72128136 2025-10-09,13:43:06.000,282,11001740,12365,0,1760017385,13019.226202069993,54.10411662000115,53355.79813968001 2025-10-09,13:43:07.000,282,11001735,12445,0,1760017386,13019.199256829997,54.09001836000243,53355.77717832001 2025-10-09,13:43:08.000,282,11001717,12325,0,1760017387,13019.232938380002,54.068870970004355,53355.74224272 2025-10-09,13:43:09.000,282,11001733,12285,0,1760017388,13019.232938380002,54.04067444999964,53355.756216960006 2025-10-09,13:43:10.000,282,11001748,12005,0,1760017389,13019.266619929993,54.019527060001565,53355.7701912 2025-10-09,13:43:11.000,282,11001718,12245,0,1760017390,13019.280092549998,53.99837967000349,53355.79813968001 2025-10-09,13:43:12.000,282,11001779,12125,0,1760017391,13019.246410999993,54.019527060001565,53355.805126800005 2025-10-09,13:43:13.000,282,11001738,12245,0,1760017392,13019.280092549998,54.04067444999964,53355.83307528 2025-10-09,13:43:14.000,282,11001722,12285,0,1760017393,13019.293565169988,53.977232279998134,53355.8400624 2025-10-09,13:43:15.000,282,11001771,12205,0,1760017394,13019.307037789993,53.99133054000413,53355.83307528 2025-10-09,13:43:16.000,282,11001785,12165,0,1760017395,13019.293565169988,53.98428141000477,53355.854036640005 2025-10-09,13:43:17.000,282,11001760,12485,0,1760017396,13019.327246719993,53.970183149998775,53355.86102376 2025-10-09,13:43:18.000,282,11001768,12245,0,1760017397,13019.354191959988,53.9490357600007,53355.89595936001 2025-10-09,13:43:19.000,282,11001714,12325,0,1760017398,13019.327246719993,53.9490357600007,53355.868010879996 2025-10-09,13:43:20.000,282,11001715,12285,0,1760017399,13019.340719339998,53.9137901100039,53355.93788208 2025-10-09,13:43:21.000,282,11001760,12165,0,1760017400,13019.327246719993,53.93493750000198,53355.972817680005 2025-10-09,13:43:22.000,282,11001738,12245,0,1760017401,13019.340719339998,53.963134019999416,53355.96583056001 2025-10-09,13:43:23.000,282,11001745,12085,0,1760017402,13019.327246719993,53.963134019999416,53355.9798048 2025-10-09,13:43:24.000,282,11001741,11885,0,1760017403,13019.381137199998,53.93493750000198,53355.96583056001 2025-10-09,13:43:25.000,282,11001766,12365,0,1760017404,13019.347455649993,53.970183149998775,53355.923907840006 2025-10-09,13:43:26.000,282,11001740,12005,0,1760017405,13019.381137199998,53.94198663000134,53356.01474040001 2025-10-09,13:43:27.000,282,11001754,12525,0,1760017406,13019.374400889988,53.9490357600007,53355.99377904001 2025-10-09,13:43:28.000,282,11001748,12165,0,1760017407,13019.401346129998,53.94198663000134,53355.972817680005 2025-10-09,13:43:29.000,282,11001737,12445,0,1760017408,13019.374400889988,53.95608489000006,53356.021727520005 2025-10-09,13:43:30.000,282,11001736,12445,0,1760017409,13019.448500299994,53.9137901100039,53355.99377904001 2025-10-09,13:43:31.000,282,11001734,12365,0,1760017410,13019.448500299994,53.95608489000006,53355.9798048 2025-10-09,13:43:32.000,282,11001683,12205,0,1760017411,13019.448500299994,53.88559358999919,53356.07762448 2025-10-09,13:43:33.000,282,11001733,12085,0,1760017412,13019.455236609989,53.89969184999791,53356.09858584 2025-10-09,13:43:34.000,282,11001756,12565,0,1760017413,13019.461972919999,53.88559358999919,53356.08461160001 2025-10-09,13:43:35.000,282,11001773,12205,0,1760017414,13019.455236609989,53.89264271999855,53356.10557296 2025-10-09,13:43:36.000,282,11001717,12365,0,1760017415,13019.435027679989,53.843298810003034,53356.08461160001 2025-10-09,13:43:37.000,282,11001692,12365,0,1760017416,13019.401346129998,53.85034794000239,53356.091598720006 2025-10-09,13:43:38.000,282,11001778,12405,0,1760017417,13019.435027679989,53.85034794000239,53356.16146992001 2025-10-09,13:43:39.000,282,11001711,12045,0,1760017418,13019.408082439993,53.85034794000239,53356.091598720006 2025-10-09,13:43:40.000,282,11001734,12325,0,1760017419,13019.408082439993,53.81510228999832,53356.11256008001 2025-10-09,13:43:41.000,282,11001745,12485,0,1760017420,13019.360928269998,53.779856640001526,53356.13352144001 2025-10-09,13:43:42.000,282,11001708,12285,0,1760017421,13019.354191959988,53.730512729998736,53356.23134112001 2025-10-09,13:43:43.000,282,11001791,12165,0,1760017422,13019.354191959988,53.72346359999938,53356.18243128001 2025-10-09,13:43:44.000,282,11001796,12445,0,1760017423,13019.313774099988,53.72346359999938,53356.224354 2025-10-09,13:43:45.000,282,11001696,12245,0,1760017424,13019.286828859993,53.68116882000322,53356.18243128001 2025-10-09,13:43:46.000,282,11001744,12445,0,1760017425,13019.280092549998,53.66002142999787,53356.238328240004 2025-10-09,13:43:47.000,282,11001794,12205,0,1760017426,13019.280092549998,53.667070560004504,53356.189418400005 2025-10-09,13:43:48.000,282,11001680,12365,0,1760017427,13019.273356240003,53.63182491000043,53356.259289600006 2025-10-09,13:43:49.000,282,11001746,12485,0,1760017428,13019.253147310003,53.66002142999787,53356.189418400005 2025-10-09,13:43:50.000,282,11001764,12245,0,1760017429,13019.293565169988,53.59657926000364,53356.259289600006 2025-10-09,13:43:51.000,282,11001745,12205,0,1760017430,13019.253147310003,53.59657926000364,53356.26627672 2025-10-09,13:43:52.000,282,11001697,12245,0,1760017431,13019.286828859993,53.561333609999565,53356.28723808 2025-10-09,13:43:53.000,282,11001788,12165,0,1760017432,13019.300301479998,53.561333609999565,53356.24531536 2025-10-09,13:43:54.000,282,11001747,12325,0,1760017433,13019.307037789993,53.554284480000206,53356.259289600006 2025-10-09,13:43:55.000,282,11001704,12205,0,1760017434,13019.320510409998,53.52608796000277,53356.259289600006 2025-10-09,13:43:56.000,282,11001751,12205,0,1760017435,13019.320510409998,53.4908423099987,53356.25230248001 2025-10-09,13:43:57.000,282,11001732,12365,0,1760017436,13019.381137199998,53.47674404999998,53356.28723808 2025-10-09,13:43:58.000,282,11001747,12125,0,1760017437,13019.381137199998,53.49789143999806,53356.32217368 2025-10-09,13:43:59.000,282,11001761,12445,0,1760017438,13019.381137199998,53.44854753000254,53356.308199440005 2025-10-09,13:44:00.000,282,11001757,12285,0,1760017439,13019.394609819989,53.46264579000126,53356.32217368 2025-10-09,13:44:01.000,282,11001743,12285,0,1760017440,13019.394609819989,53.4555966600019,53356.28025096001 2025-10-09,13:44:02.000,282,11001743,12365,0,1760017441,13019.347455649993,53.41330187999847,53356.33614792 2025-10-09,13:44:03.000,282,11001787,12165,0,1760017442,13019.327246719993,53.44854753000254,53356.3640964 2025-10-09,13:44:04.000,282,11001746,11965,0,1760017443,13019.320510409998,53.46264579000126,53356.31518656 2025-10-09,13:44:05.000,282,11001781,12285,0,1760017444,13019.313774099988,53.4555966600019,53356.32217368 2025-10-09,13:44:06.000,282,11001806,12085,0,1760017445,13019.300301479998,53.46969492000062,53356.33614792 2025-10-09,13:44:07.000,282,11001657,12045,0,1760017446,13019.300301479998,53.48379317999934,53356.39903200001 2025-10-09,13:44:08.000,282,11001736,12205,0,1760017447,13019.286828859993,53.48379317999934,53356.33614792 2025-10-09,13:44:09.000,282,11001789,12245,0,1760017448,13019.286828859993,53.50494057000469,53356.38505776 2025-10-09,13:44:10.000,282,11001785,12525,0,1760017449,13019.273356240003,53.50494057000469,53356.371083519996 2025-10-09,13:44:11.000,282,11001759,12045,0,1760017450,13019.286828859993,53.51198970000405,53356.2942252 2025-10-09,13:44:12.000,282,11001745,12205,0,1760017451,13019.259883619998,53.57543186999828,53356.38505776 2025-10-09,13:44:13.000,282,11001734,12205,0,1760017452,13019.266619929993,53.57543186999828,53356.3640964 2025-10-09,13:44:14.000,282,11001782,12085,0,1760017453,13019.219465759998,53.58953013000428,53356.371083519996 2025-10-09,13:44:15.000,282,11001795,12445,0,1760017454,13019.192520520002,53.64592316999915,53356.41300624 2025-10-09,13:44:16.000,282,11001703,12325,0,1760017455,13019.212729450002,53.65297229999851,53356.38505776 2025-10-09,13:44:17.000,282,11001777,12405,0,1760017456,13019.152102660002,53.68821795000258,53356.44095472 2025-10-09,13:44:18.000,282,11001739,11965,0,1760017457,13019.165575279992,53.72346359999938,53356.41999336001 2025-10-09,13:44:19.000,282,11001737,12205,0,1760017458,13019.125157419992,53.793954900000244,53356.44794184001 2025-10-09,13:44:20.000,282,11001747,12325,0,1760017459,13019.084739559992,53.779856640001526,53356.41999336001 2025-10-09,13:44:21.000,282,11001805,12205,0,1760017460,13019.084739559992,53.779856640001526,53356.41300624 2025-10-09,13:44:22.000,282,11001758,12205,0,1760017461,13019.030849080002,53.86444620000111,53356.45492896 2025-10-09,13:44:23.000,282,11001741,12445,0,1760017462,13019.078003249997,53.87149533000047,53356.44794184001 2025-10-09,13:44:24.000,282,11001766,12285,0,1760017463,13019.030849080002,53.87149533000047,53356.46191608 2025-10-09,13:44:25.000,282,11001795,12005,0,1760017464,13019.017376459997,53.88559358999919,53356.475890320005 2025-10-09,13:44:26.000,282,11001792,12085,0,1760017465,13019.010640150002,53.89264271999855,53356.44794184001 2025-10-09,13:44:27.000,282,11001777,12165,0,1760017466,13018.963485979992,53.93493750000198,53356.426980480006 2025-10-09,13:44:28.000,282,11001810,12445,0,1760017467,13018.923068119992,53.92788837000262,53356.48287744 2025-10-09,13:44:29.000,282,11001773,12085,0,1760017468,13018.936540739996,53.94198663000134,53356.48986456 2025-10-09,13:44:30.000,282,11001770,12125,0,1760017469,13018.869177640001,53.970183149998775,53356.41300624 2025-10-09,13:44:31.000,282,11001774,12445,0,1760017470,13018.909595500001,53.9490357600007,53356.475890320005 2025-10-09,13:44:32.000,282,11001772,12285,0,1760017471,13018.869177640001,54.03362532000028,53356.524800160005 2025-10-09,13:44:33.000,282,11001802,12165,0,1760017472,13018.842232399991,54.019527060001565,53356.51781304001 2025-10-09,13:44:34.000,282,11001783,12525,0,1760017473,13018.815287159996,54.019527060001565,53356.54576152001 2025-10-09,13:44:35.000,282,11001827,12205,0,1760017474,13018.76139667999,54.019527060001565,53356.51082592 2025-10-09,13:44:36.000,282,11001766,12285,0,1760017475,13018.76813299,54.075920100003714,53356.51781304001 2025-10-09,13:44:37.000,282,11001734,12325,0,1760017476,13018.74118774999,54.03362532000028,53356.538774399996 2025-10-09,13:44:38.000,282,11001745,12325,0,1760017477,13018.72771513,54.047723579999,53356.53178728 2025-10-09,13:44:39.000,282,11001755,12365,0,1760017478,13018.68056095999,53.99837967000349,53356.5038388 2025-10-09,13:44:40.000,282,11001745,12125,0,1760017479,13018.714242509996,54.019527060001565,53356.49685168001 2025-10-09,13:44:41.000,282,11001767,12325,0,1760017480,13018.734451439996,54.019527060001565,53356.538774399996 2025-10-09,13:44:42.000,282,11001815,12365,0,1760017481,13018.72771513,54.012477930002206,53356.573710000004 2025-10-09,13:44:43.000,282,11001708,12205,0,1760017482,13018.74792406,53.99837967000349,53356.524800160005 2025-10-09,13:44:44.000,282,11001801,12165,0,1760017483,13018.76813299,53.963134019999416,53356.538774399996 2025-10-09,13:44:45.000,282,11001778,12325,0,1760017484,13018.754660369996,53.95608489000006,53356.55274864 2025-10-09,13:44:46.000,282,11001772,12245,0,1760017485,13018.754660369996,53.970183149998775,53356.58768424001 2025-10-09,13:44:47.000,282,11001762,11965,0,1760017486,13018.80855085,53.92083924000326,53356.58069712 2025-10-09,13:44:48.000,282,11001715,12165,0,1760017487,13018.822023469991,53.99133054000413,53356.594671360006 2025-10-09,13:44:49.000,282,11001823,12405,0,1760017488,13018.781605609991,53.98428141000477,53356.58768424001 2025-10-09,13:44:50.000,282,11001769,12685,0,1760017489,13018.781605609991,53.95608489000006,53356.60165848 2025-10-09,13:44:51.000,282,11001746,12405,0,1760017490,13018.76139667999,53.99837967000349,53356.61563272001 2025-10-09,13:44:52.000,282,11001759,12205,0,1760017491,13018.734451439996,54.019527060001565,53356.62261984 2025-10-09,13:44:53.000,282,11001779,12245,0,1760017492,13018.734451439996,54.019527060001565,53356.61563272001 2025-10-09,13:44:54.000,282,11001779,12205,0,1760017493,13018.70076988999,54.06182183999772,53356.573710000004 2025-10-09,13:44:55.000,282,11001777,12325,0,1760017494,13018.64014309999,54.05477270999836,53356.67152968 2025-10-09,13:44:56.000,282,11001778,12525,0,1760017495,13018.613197859995,54.08296923000307,53356.6086456 2025-10-09,13:44:57.000,282,11001771,12205,0,1760017496,13018.53909844999,54.09001836000243,53356.72043952 2025-10-09,13:44:58.000,282,11001754,12325,0,1760017497,13018.552571069995,54.13231313999859,53356.58069712 2025-10-09,13:44:59.000,282,11001786,12165,0,1760017498,13018.5054169,54.15346053000394,53356.63659408001 2025-10-09,13:45:00.000,282,11001786,12125,0,1760017499,13018.47847165999,54.195755310000095,53356.69947816 2025-10-09,13:45:01.000,282,11001779,12325,0,1760017500,13018.46499904,54.195755310000095,53356.67152968 2025-10-09,13:45:02.000,282,11001766,12165,0,1760017501,13018.41784486999,54.245099220002885,53356.69947816 2025-10-09,13:45:03.000,282,11001812,12045,0,1760017502,13018.350481769994,54.238050090003526,53356.692491040005 2025-10-09,13:45:04.000,282,11001789,12165,0,1760017503,13018.33700914999,54.21690269999817,53356.68550392001 2025-10-09,13:45:05.000,282,11001794,12085,0,1760017504,13018.31680021999,54.23100096000417,53356.6785168 2025-10-09,13:45:06.000,282,11001740,12005,0,1760017505,13018.31680021999,54.27329574000032,53356.69947816 2025-10-09,13:45:07.000,282,11001760,12405,0,1760017506,13018.303327599999,54.28739399999904,53356.706465279996 2025-10-09,13:45:08.000,282,11001765,12205,0,1760017507,13018.310063909994,54.2944431299984,53356.706465279996 2025-10-09,13:45:09.000,282,11001800,12405,0,1760017508,13018.229228189994,54.26624661000096,53356.68550392001 2025-10-09,13:45:10.000,282,11001771,12285,0,1760017509,13018.175337709989,54.35788529999991,53356.67152968 2025-10-09,13:45:11.000,282,11001784,12005,0,1760017510,13018.155128779988,54.33673791000183,53356.73441376001 2025-10-09,13:45:12.000,282,11001779,12365,0,1760017511,13018.128183539993,54.4072292100027,53356.692491040005 2025-10-09,13:45:13.000,282,11001770,12245,0,1760017512,13018.087765679993,54.44247485999949,53356.692491040005 2025-10-09,13:45:14.000,282,11001776,12045,0,1760017513,13018.027138889993,54.44952398999885,53356.741400880004 2025-10-09,13:45:15.000,282,11001762,12205,0,1760017514,13017.973248410002,54.505917030001,53356.741400880004 2025-10-09,13:45:16.000,282,11001755,12485,0,1760017515,13017.932830550002,54.48476964000292,53356.72043952 2025-10-09,13:45:17.000,282,11001762,12245,0,1760017516,13017.885676379992,54.52001528999972,53356.65755544 2025-10-09,13:45:18.000,282,11001759,12005,0,1760017517,13017.865467449992,54.55526094000379,53356.73441376001 2025-10-09,13:45:19.000,282,11001766,12085,0,1760017518,13017.831785900002,54.52001528999972,53356.741400880004 2025-10-09,13:45:20.000,282,11001791,12205,0,1760017519,13017.825049589992,54.52706441999908,53356.6785168 2025-10-09,13:45:21.000,282,11001788,12245,0,1760017520,13017.798104349997,54.56231007000315,53356.72742664 2025-10-09,13:45:22.000,282,11001770,12165,0,1760017521,13017.771159110001,54.56231007000315,53356.68550392001 2025-10-09,13:45:23.000,282,11001773,12165,0,1760017522,13017.771159110001,54.56935920000251,53356.748388 2025-10-09,13:45:24.000,282,11001759,12085,0,1760017523,13017.784631729992,54.611653979998664,53356.69947816 2025-10-09,13:45:25.000,282,11001709,12325,0,1760017524,13017.744213869992,54.611653979998664,53356.69947816 2025-10-09,13:45:26.000,282,11001795,12125,0,1760017525,13017.757686489997,54.604604849999305,53356.72742664 2025-10-09,13:45:27.000,282,11001766,12325,0,1760017526,13017.771159110001,54.611653979998664,53356.6785168 2025-10-09,13:45:28.000,282,11001771,12085,0,1760017527,13017.764422799992,54.61870310999802,53356.706465279996 2025-10-09,13:45:29.000,282,11001751,12085,0,1760017528,13017.703796009991,54.604604849999305,53356.741400880004 2025-10-09,13:45:30.000,282,11001771,12405,0,1760017529,13017.670114460001,54.63280137000402,53356.69947816 2025-10-09,13:45:31.000,282,11001794,12125,0,1760017530,13017.676850769996,54.660997890001454,53356.71345240001 2025-10-09,13:45:32.000,282,11001839,12205,0,1760017531,13017.656641839996,54.66804702000081,53356.706465279996 2025-10-09,13:45:33.000,282,11001789,12205,0,1760017532,13017.6296966,54.68214527999953,53356.6785168 2025-10-09,13:45:34.000,282,11001779,12565,0,1760017533,13017.6296966,54.68919440999889,53356.6785168 2025-10-09,13:45:35.000,282,11001763,12085,0,1760017534,13017.602751359991,54.7173909300036,53356.6785168 2025-10-09,13:45:36.000,282,11001754,12085,0,1760017535,13017.562333499991,54.73853832000168,53356.68550392001 2025-10-09,13:45:37.000,282,11001730,12045,0,1760017536,13017.562333499991,54.780833099997835,53356.67152968 2025-10-09,13:45:38.000,282,11001778,12045,0,1760017537,13017.535388259996,54.78788223000447,53356.73441376001 2025-10-09,13:45:39.000,282,11001757,12165,0,1760017538,13017.54212456999,54.823127880001266,53356.67152968 2025-10-09,13:45:40.000,282,11001794,12445,0,1760017539,13017.535388259996,54.837226139999984,53356.71345240001 2025-10-09,13:45:41.000,282,11001765,12325,0,1760017540,13017.54886088,54.823127880001266,53356.66454256001 2025-10-09,13:45:42.000,282,11001769,12445,0,1760017541,13017.50170670999,54.90066831000149,53356.65056832 2025-10-09,13:45:43.000,282,11001705,12525,0,1760017542,13017.46128884999,54.879520920003415,53356.66454256001 2025-10-09,13:45:44.000,282,11001756,12525,0,1760017543,13017.474761469995,54.90066831000149,53356.67152968 2025-10-09,13:45:45.000,282,11001682,12125,0,1760017544,13017.44781623,54.90771744000085,53356.65056832 2025-10-09,13:45:46.000,282,11001743,12285,0,1760017545,13017.44781623,54.886570050002774,53356.62261984 2025-10-09,13:45:47.000,282,11001717,12085,0,1760017546,13017.40066205999,54.94296308999765,53356.69947816 2025-10-09,13:45:48.000,282,11001748,12085,0,1760017547,13017.38045312999,54.91476657000021,53356.69947816 2025-10-09,13:45:49.000,282,11001766,12445,0,1760017548,13017.38045312999,54.93591395999829,53356.692491040005 2025-10-09,13:45:50.000,282,11001745,12285,0,1760017549,13017.36024419999,54.92181569999957,53356.67152968 2025-10-09,13:45:51.000,282,11001777,12365,0,1760017550,13017.31982633999,54.95001222000428,53356.65755544 2025-10-09,13:45:52.000,282,11001687,12445,0,1760017551,13017.313090029995,54.91476657000021,53356.643581200005 2025-10-09,13:45:53.000,282,11001723,12325,0,1760017552,13017.313090029995,54.90771744000085,53356.67152968 2025-10-09,13:45:54.000,282,11001756,12485,0,1760017553,13017.28614479,54.90771744000085,53356.692491040005 2025-10-09,13:45:55.000,282,11001761,12245,0,1760017554,13017.313090029995,54.91476657000021,53356.748388 2025-10-09,13:45:56.000,282,11001741,12205,0,1760017555,13017.292881099995,54.89361918000213,53356.692491040005 2025-10-09,13:45:57.000,282,11001717,12205,0,1760017556,13017.29961740999,54.90066831000149,53356.6785168 2025-10-09,13:45:58.000,282,11001805,12205,0,1760017557,13017.292881099995,54.85837352999806,53356.61563272001 2025-10-09,13:45:59.000,282,11001755,12285,0,1760017558,13017.30635372,54.81607875000191,53356.66454256001 2025-10-09,13:46:00.000,282,11001767,12245,0,1760017559,13017.313090029995,54.78788223000447,53356.65056832 2025-10-09,13:46:01.000,282,11001732,12165,0,1760017560,13017.38045312999,54.76673483999912,53356.67152968 2025-10-09,13:46:02.000,282,11001742,12245,0,1760017561,13017.393925749995,54.74558745000104,53356.67152968 2025-10-09,13:46:03.000,282,11001770,12525,0,1760017562,13017.44781623,54.710341800004244,53356.6785168 2025-10-09,13:46:04.000,282,11001756,12205,0,1760017563,13017.42087098999,54.653948760002095,53356.65755544 2025-10-09,13:46:05.000,282,11001722,12325,0,1760017564,13017.44781623,54.611653979998664,53356.66454256001 2025-10-09,13:46:06.000,282,11001735,12325,0,1760017565,13017.50170670999,54.61870310999802,53356.68550392001 2025-10-09,13:46:07.000,282,11001707,12285,0,1760017566,13017.494970399996,54.59050659000059,53356.65755544 2025-10-09,13:46:08.000,282,11001679,12165,0,1760017567,13017.50844302,54.56935920000251,53356.68550392001 2025-10-09,13:46:09.000,282,11001691,12045,0,1760017568,13017.515179329996,54.55526094000379,53356.692491040005 2025-10-09,13:46:10.000,282,11001765,12325,0,1760017569,13017.52191563999,54.505917030001,53356.69947816 2025-10-09,13:46:11.000,282,11001689,12245,0,1760017570,13017.50170670999,54.505917030001,53356.643581200005 2025-10-09,13:46:12.000,282,11001713,12285,0,1760017571,13017.50844302,54.44952398999885,53356.73441376001 2025-10-09,13:46:13.000,282,11001672,11965,0,1760017572,13017.50844302,54.414278340002056,53356.68550392001 2025-10-09,13:46:14.000,282,11001731,12085,0,1760017573,13017.52191563999,54.421327470001415,53356.66454256001 2025-10-09,13:46:15.000,282,11001696,12165,0,1760017574,13017.46802516,54.39313095000398,53356.68550392001 2025-10-09,13:46:16.000,282,11001713,12165,0,1760017575,13017.46802516,54.379032689997985,53356.6785168 2025-10-09,13:46:17.000,282,11001753,12325,0,1760017576,13017.46128884999,54.34378704000119,53356.6785168 2025-10-09,13:46:18.000,282,11001699,12245,0,1760017577,13017.44107991999,54.32263965000311,53356.71345240001 2025-10-09,13:46:19.000,282,11001715,12565,0,1760017578,13017.40739837,54.28739399999904,53356.71345240001 2025-10-09,13:46:20.000,282,11001670,12445,0,1760017579,13017.38718944,54.28739399999904,53356.692491040005 2025-10-09,13:46:21.000,282,11001729,12245,0,1760017580,13017.434343609995,54.30149225999776,53356.67152968 2025-10-09,13:46:22.000,282,11001707,12245,0,1760017581,13017.44781623,54.28739399999904,53356.706465279996 2025-10-09,13:46:23.000,282,11001712,12045,0,1760017582,13017.38718944,54.21690269999817,53356.6785168 2025-10-09,13:46:24.000,282,11001734,12165,0,1760017583,13017.4276073,54.20985356999881,53356.72043952 2025-10-09,13:46:25.000,282,11001712,12085,0,1760017584,13017.38045312999,54.17460792000202,53356.62960696 2025-10-09,13:46:26.000,282,11001757,12165,0,1760017585,13017.36024419999,54.195755310000095,53356.6785168 2025-10-09,13:46:27.000,282,11001684,11965,0,1760017586,13017.36698051,54.238050090003526,53356.67152968 2025-10-09,13:46:28.000,282,11001656,12565,0,1760017587,13017.353507889995,54.20985356999881,53356.6785168 2025-10-09,13:46:29.000,282,11001688,12125,0,1760017588,13017.31982633999,54.188706180000736,53356.6785168 2025-10-09,13:46:30.000,282,11001728,12045,0,1760017589,13017.31982633999,54.20985356999881,53356.65755544 2025-10-09,13:46:31.000,282,11001714,12245,0,1760017590,13017.26593586,54.30149225999776,53356.65056832 2025-10-09,13:46:32.000,282,11001713,12205,0,1760017591,13017.225518,54.28739399999904,53356.58768424001 2025-10-09,13:46:33.000,282,11001729,12485,0,1760017592,13017.19857275999,54.31559052000375,53356.6785168 2025-10-09,13:46:34.000,282,11001670,12285,0,1760017593,13017.171627519994,54.39313095000398,53356.63659408001 2025-10-09,13:46:35.000,282,11001713,12405,0,1760017594,13017.090791799994,54.44247485999949,53356.65755544 2025-10-09,13:46:36.000,282,11001692,12485,0,1760017595,13017.050373939994,54.51296616000036,53356.62960696 2025-10-09,13:46:37.000,282,11001715,12165,0,1760017596,13016.956065599989,54.55526094000379,53356.61563272001 2025-10-09,13:46:38.000,282,11001705,12165,0,1760017597,13016.848284639993,54.63985050000338,53356.54576152001 2025-10-09,13:46:39.000,282,11001706,11965,0,1760017598,13016.780921539998,54.68919440999889,53356.58768424001 2025-10-09,13:46:40.000,282,11001680,11805,0,1760017599,13016.713558440002,54.7526365800004,53356.56672288001 2025-10-09,13:46:41.000,282,11001747,12045,0,1760017600,13016.652931650002,54.85837352999806,53356.55274864 2025-10-09,13:46:42.000,282,11001706,12045,0,1760017601,13016.524941759992,54.97115961000236,53356.55973576 2025-10-09,13:46:43.000,282,11001656,12205,0,1760017602,13016.457578659996,55.013454389998515,53356.5038388 2025-10-09,13:46:44.000,282,11001722,12205,0,1760017603,13016.396951869996,55.062798300001305,53356.51781304001 2025-10-09,13:46:45.000,282,11001702,12165,0,1760017604,13016.32285245999,55.19673177000368,53356.44794184001 2025-10-09,13:46:46.000,282,11001703,12325,0,1760017605,13016.22854412,55.27427220000391,53356.475890320005 2025-10-09,13:46:47.000,282,11001702,12245,0,1760017606,13016.18812626,55.36591089000285,53356.41300624 2025-10-09,13:46:48.000,282,11001718,12005,0,1760017607,13016.16791733,55.422303929997724,53356.38505776 2025-10-09,13:46:49.000,282,11001694,12245,0,1760017608,13016.12749947,55.471647840000514,53356.37807064001 2025-10-09,13:46:50.000,282,11001698,12405,0,1760017609,13016.114026849995,55.506893490004586,53356.31518656 2025-10-09,13:46:51.000,282,11001713,12245,0,1760017610,13016.053400059995,55.520991750003304,53356.26627672 2025-10-09,13:46:52.000,282,11001718,12285,0,1760017611,13016.093817919995,55.57033565999882,53356.35012216001 2025-10-09,13:46:53.000,282,11001687,12485,0,1760017612,13016.093817919995,55.57033565999882,53356.28025096001 2025-10-09,13:46:54.000,282,11001720,12245,0,1760017613,13016.16118101999,55.54213914000138,53356.27326384 2025-10-09,13:46:55.000,282,11001706,12125,0,1760017614,13016.215071499995,55.520991750003304,53356.25230248001 2025-10-09,13:46:56.000,282,11001688,12285,0,1760017615,13016.295907219996,55.506893490004586,53356.21736688 2025-10-09,13:46:57.000,282,11001669,12405,0,1760017616,13016.423897109991,55.45050045000244,53356.19640552 2025-10-09,13:46:58.000,282,11001726,12085,0,1760017617,13016.545150689992,55.415254799998365,53356.13352144001 2025-10-09,13:46:59.000,282,11001762,12285,0,1760017618,13016.679876889997,55.33771436999814,53356.12653432 2025-10-09,13:47:00.000,282,11001746,12245,0,1760017619,13016.848284639993,55.246075679999194,53356.140508560005 2025-10-09,13:47:01.000,282,11001681,12245,0,1760017620,13017.036901319989,55.20378090000304,53356.1195472 2025-10-09,13:47:02.000,282,11001739,12325,0,1760017621,13017.252463239995,55.08394568999938,53356.12653432 2025-10-09,13:47:03.000,282,11001740,12325,0,1760017622,13017.48149777999,55.020503519997874,53356.13352144001 2025-10-09,13:47:04.000,282,11001700,12245,0,1760017623,13017.717268629996,54.92886482999893,53356.09858584 2025-10-09,13:47:05.000,282,11001668,12165,0,1760017624,13017.939566859997,54.823127880001266,53356.12653432 2025-10-09,13:47:06.000,282,11001699,12205,0,1760017625,13018.134919849988,54.74558745000104,53356.13352144001 2025-10-09,13:47:07.000,282,11001747,12285,0,1760017626,13018.303327599999,54.62575224000466,53356.08461160001 2025-10-09,13:47:08.000,282,11001705,12405,0,1760017627,13018.55930737999,54.57640833000187,53356.16845704 2025-10-09,13:47:09.000,282,11001718,12205,0,1760017628,13018.72097881999,54.48476964000292,53356.140508560005 2025-10-09,13:47:10.000,282,11001736,12365,0,1760017629,13018.923068119992,54.39313095000398,53356.19640552 2025-10-09,13:47:11.000,282,11001718,12045,0,1760017630,13019.098212179997,54.2944431299984,53356.16146992001 2025-10-09,13:47:12.000,282,11001710,12045,0,1760017631,13019.239674689998,54.2591974800016,53356.203392639996 2025-10-09,13:47:13.000,282,11001719,12045,0,1760017632,13019.347455649993,54.16755879000266,53356.24531536 2025-10-09,13:47:14.000,282,11001756,12125,0,1760017633,13019.482181849999,54.09706749000179,53356.238328240004 2025-10-09,13:47:15.000,282,11001714,12205,0,1760017634,13019.63711697999,53.977232279998134,53356.23134112001 2025-10-09,13:47:16.000,282,11001760,12165,0,1760017635,13019.7853158,53.92788837000262,53356.32916080001 2025-10-09,13:47:17.000,282,11001737,12325,0,1760017636,13019.90656938,53.843298810003034,53356.371083519996 2025-10-09,13:47:18.000,282,11001701,12405,0,1760017637,13020.014350339996,53.75166012000409,53356.37807064001 2025-10-09,13:47:19.000,282,11001741,12165,0,1760017638,13020.162549159992,53.69526708000194,53356.41300624 2025-10-09,13:47:20.000,282,11001712,12325,0,1760017639,13020.263593809992,53.58248099999764,53356.45492896 2025-10-09,13:47:21.000,282,11001731,12365,0,1760017640,13020.418528939997,53.47674404999998,53356.45492896 2025-10-09,13:47:22.000,282,11001759,12285,0,1760017641,13020.566727759993,53.36395797000296,53356.538774399996 2025-10-09,13:47:23.000,282,11001697,12125,0,1760017642,13020.667772409994,53.30756493000081,53356.58768424001 2025-10-09,13:47:24.000,282,11001755,12125,0,1760017643,13020.809234919994,53.21592624000186,53356.56672288001 2025-10-09,13:47:25.000,282,11001763,12405,0,1760017644,13020.91701587999,53.13838581000164,53356.63659408001 2025-10-09,13:47:26.000,282,11001765,12325,0,1760017645,13021.01806052999,52.99035408000054,53356.65755544 2025-10-09,13:47:27.000,282,11001746,12205,0,1760017646,13021.092159939995,52.87051887000416,53356.67152968 2025-10-09,13:47:28.000,282,11001751,12325,0,1760017647,13021.12584149,52.800027570003294,53356.73441376001 2025-10-09,13:47:29.000,282,11001734,12285,0,1760017648,13021.20667721,52.736585400001786,53356.75537512001 2025-10-09,13:47:30.000,282,11001727,12365,0,1760017649,13021.240358759991,52.64494671000284,53356.82524632 2025-10-09,13:47:31.000,282,11001764,12245,0,1760017650,13021.321194479991,52.58150454000133,53356.79729784 2025-10-09,13:47:32.000,282,11001772,12365,0,1760017651,13021.381821269992,52.46871846000431,53356.91607888 2025-10-09,13:47:33.000,282,11001752,12325,0,1760017652,13021.435711749997,52.4405219399996,53356.89511752 2025-10-09,13:47:34.000,282,11001707,12085,0,1760017653,13021.455920679997,52.36298150999937,53356.930053120006 2025-10-09,13:47:35.000,282,11001705,12445,0,1760017654,13021.523283779992,52.36298150999937,53357.027872800005 2025-10-09,13:47:36.000,282,11001752,12165,0,1760017655,13021.543492709992,52.25019543000235,53357.01389856 2025-10-09,13:47:37.000,282,11001737,12365,0,1760017656,13021.590646880002,52.20085151999956,53357.09075688001 2025-10-09,13:47:38.000,282,11001709,12325,0,1760017657,13021.604119499993,52.1938023900002,53357.10473112 2025-10-09,13:47:39.000,282,11001715,12325,0,1760017658,13021.617592119997,52.102163700001256,53357.10473112 2025-10-09,13:47:40.000,282,11001696,12125,0,1760017659,13021.597383189997,52.14445848000469,53357.16761520001 2025-10-09,13:47:41.000,282,11001722,12085,0,1760017660,13021.658009979998,52.01052501000231,53357.23049928 2025-10-09,13:47:42.000,282,11001737,12365,0,1760017661,13021.644537359993,51.99642675000359,53357.25844776001 2025-10-09,13:47:43.000,282,11001746,12365,0,1760017662,13021.658009979998,51.940033710001444,53357.272422 2025-10-09,13:47:44.000,282,11001774,12325,0,1760017663,13021.711900460003,51.890689799998654,53357.30037048 2025-10-09,13:47:45.000,282,11001775,12325,0,1760017664,13021.759054629998,51.84134589000314,53357.32133184 2025-10-09,13:47:46.000,282,11001792,12565,0,1760017665,13021.792736179988,51.79905110999971,53357.38421592001 2025-10-09,13:47:47.000,282,11001734,12045,0,1760017666,13021.860099279998,51.72855980999884,53357.433125760006 2025-10-09,13:47:48.000,282,11001742,12245,0,1760017667,13021.920726069999,51.62282286000118,53357.44011288 2025-10-09,13:47:49.000,282,11001723,12165,0,1760017668,13021.947671309994,51.57347894999839,53357.4471 2025-10-09,13:47:50.000,282,11001743,12365,0,1760017669,13022.028507029994,51.517085910003516,53357.50299696001 2025-10-09,13:47:51.000,282,11001713,12245,0,1760017670,13022.04197965,51.474791130000085,53357.55889392 2025-10-09,13:47:52.000,282,11001715,12285,0,1760017671,13022.068924889994,51.40429982999922,53357.56588104 2025-10-09,13:47:53.000,282,11001747,12245,0,1760017672,13022.11607905999,51.3902015700005,53357.57286816001 2025-10-09,13:47:54.000,282,11001691,12645,0,1760017673,13022.10260644,51.31266114000027,53357.62177800001 2025-10-09,13:47:55.000,282,11001725,12325,0,1760017674,13022.12281537,51.305612010000914,53357.67767496 2025-10-09,13:47:56.000,282,11001743,12285,0,1760017675,13022.12281537,51.27741549000348,53357.73357192 2025-10-09,13:47:57.000,282,11001720,12125,0,1760017676,13022.09587012999,51.22807158000069,53357.75453328 2025-10-09,13:47:58.000,282,11001768,12485,0,1760017677,13022.068924889994,51.242169839999406,53357.76152040001 2025-10-09,13:47:59.000,282,11001760,12325,0,1760017678,13021.961143929999,51.19987506000325,53357.78946888001 2025-10-09,13:48:00.000,282,11001720,12045,0,1760017679,13021.907253449994,51.19987506000325,53357.8313916 2025-10-09,13:48:01.000,282,11001783,12325,0,1760017680,13021.853362969989,51.1787276699979,53357.89427568 2025-10-09,13:48:02.000,282,11001751,12165,0,1760017681,13021.799472489998,51.19987506000325,53357.84536584 2025-10-09,13:48:03.000,282,11001752,12205,0,1760017682,13021.745582009993,51.21397332000197,53357.90824992001 2025-10-09,13:48:04.000,282,11001757,12165,0,1760017683,13021.691691530003,51.27036636000412,53357.936198400006 2025-10-09,13:48:05.000,282,11001779,12085,0,1760017684,13021.637801049998,51.33380852999835,53357.971134 2025-10-09,13:48:06.000,282,11001734,12125,0,1760017685,13021.550229020002,51.32675939999899,53357.92921128001 2025-10-09,13:48:07.000,282,11001792,12445,0,1760017686,13021.476129609997,51.37610331000178,53357.95715976001 2025-10-09,13:48:08.000,282,11001772,12125,0,1760017687,13021.435711749997,51.41134895999858,53357.971134 2025-10-09,13:48:09.000,282,11001730,12245,0,1760017688,13021.381821269992,51.474791130000085,53357.985108240006 2025-10-09,13:48:10.000,282,11001731,12485,0,1760017689,13021.368348650001,51.46069287000137,53357.95715976001 2025-10-09,13:48:11.000,282,11001767,12205,0,1760017690,13021.20667721,51.524135040002875,53358.02004384 2025-10-09,13:48:12.000,282,11001773,12325,0,1760017691,13021.14605042,51.6016754700031,53357.99908248 2025-10-09,13:48:13.000,282,11001702,12245,0,1760017692,13021.071951009995,51.6016754700031,53357.99908248 2025-10-09,13:48:14.000,282,11001714,12125,0,1760017693,13020.950697429995,51.651019379998615,53357.95715976001 2025-10-09,13:48:15.000,282,11001712,12165,0,1760017694,13020.89680694999,51.714461550000124,53357.936198400006 2025-10-09,13:48:16.000,282,11001726,12165,0,1760017695,13020.81597122999,51.77085459000227,53358.00606960001 2025-10-09,13:48:17.000,282,11001721,12445,0,1760017696,13020.661036099998,51.78495285000099,53357.92921128001 2025-10-09,13:48:18.000,282,11001754,12285,0,1760017697,13020.586936689993,51.83429676000378,53357.92222416 2025-10-09,13:48:19.000,282,11001754,12405,0,1760017698,13020.458946799998,51.876591539999936,53357.9012628 2025-10-09,13:48:20.000,282,11001734,12205,0,1760017699,13020.337693219997,51.91888632000337,53357.915237040004 2025-10-09,13:48:21.000,282,11001749,12125,0,1760017700,13020.216439639997,51.95413197000016,53357.88728856001 2025-10-09,13:48:22.000,282,11001742,12485,0,1760017701,13020.128867610001,51.99642675000359,53357.85235296 2025-10-09,13:48:23.000,282,11001727,12125,0,1760017702,13019.94698724,52.01052501000231,53357.85934008001 2025-10-09,13:48:24.000,282,11001761,12085,0,1760017703,13019.792052109995,52.052819789998466,53357.83837872001 2025-10-09,13:48:25.000,282,11001728,12485,0,1760017704,13019.75837055999,52.03872152999975,53357.75453328 2025-10-09,13:48:26.000,282,11001781,12365,0,1760017705,13019.650589599994,52.00347588000295,53357.796456000004 2025-10-09,13:48:27.000,282,11001722,12125,0,1760017706,13019.57649018999,51.99642675000359,53357.78946888001 2025-10-09,13:48:28.000,282,11001753,12245,0,1760017707,13019.488918159994,51.982328490004875,53357.75453328 2025-10-09,13:48:29.000,282,11001754,12205,0,1760017708,13019.414818749989,51.99642675000359,53357.747546160004 2025-10-09,13:48:30.000,282,11001725,12325,0,1760017709,13019.435027679989,52.02462327000103,53357.649726480005 2025-10-09,13:48:31.000,282,11001758,12085,0,1760017710,13019.381137199998,52.04577065999911,53357.61479088 2025-10-09,13:48:32.000,282,11001749,11965,0,1760017711,13019.354191959988,51.96823022999888,53357.67767496 2025-10-09,13:48:33.000,282,11001758,12285,0,1760017712,13019.354191959988,51.982328490004875,53357.61479088 2025-10-09,13:48:34.000,282,11001748,12445,0,1760017713,13019.333983029988,51.96118109999952,53357.60780376 2025-10-09,13:48:35.000,282,11001761,12285,0,1760017714,13019.300301479998,51.96118109999952,53357.579855280004 2025-10-09,13:48:36.000,282,11001747,12205,0,1760017715,13019.340719339998,51.982328490004875,53357.59382952001 2025-10-09,13:48:37.000,282,11001769,12245,0,1760017716,13019.280092549998,51.982328490004875,53357.5169712 2025-10-09,13:48:38.000,282,11001711,12005,0,1760017717,13019.280092549998,51.97527935999824,53357.45408712001 2025-10-09,13:48:39.000,282,11001808,12285,0,1760017718,13019.286828859993,52.01052501000231,53357.50998408 2025-10-09,13:48:40.000,282,11001728,12245,0,1760017719,13019.286828859993,52.01052501000231,53357.482035600005 2025-10-09,13:48:41.000,282,11001728,12325,0,1760017720,13019.253147310003,52.01052501000231,53357.46806136 2025-10-09,13:48:42.000,282,11001730,12245,0,1760017721,13019.300301479998,52.052819789998466,53357.4471 2025-10-09,13:48:43.000,282,11001745,12245,0,1760017722,13019.259883619998,52.06691805000446,53357.44011288 2025-10-09,13:48:44.000,282,11001732,12165,0,1760017723,13019.259883619998,52.08101631000318,53357.461074240004 2025-10-09,13:48:45.000,282,11001749,11965,0,1760017724,13019.232938380002,52.116261959999974,53357.40517728001 2025-10-09,13:48:46.000,282,11001729,12085,0,1760017725,13019.226202069993,52.116261959999974,53357.46806136 2025-10-09,13:48:47.000,282,11001746,12365,0,1760017726,13019.253147310003,52.158556740003405,53357.45408712001 2025-10-09,13:48:48.000,282,11001787,12285,0,1760017727,13019.259883619998,52.151507610004046,53357.42613864001 2025-10-09,13:48:49.000,282,11001766,12365,0,1760017728,13019.239674689998,52.18675326000084,53357.42613864001 2025-10-09,13:48:50.000,282,11001762,12085,0,1760017729,13019.239674689998,52.25019543000235,53357.39120304 2025-10-09,13:48:51.000,282,11001764,12245,0,1760017730,13019.232938380002,52.25724456000171,53357.37024168 2025-10-09,13:48:52.000,282,11001737,12485,0,1760017731,13019.232938380002,52.299539339997864,53357.37024168 2025-10-09,13:48:53.000,282,11001748,12045,0,1760017732,13019.212729450002,52.327735860002576,53357.363254560005 2025-10-09,13:48:54.000,282,11001762,12645,0,1760017733,13019.219465759998,52.36298150999937,53357.34928032 2025-10-09,13:48:55.000,282,11001755,12725,0,1760017734,13019.152102660002,52.37707976999809,53357.363254560005 2025-10-09,13:48:56.000,282,11001744,12205,0,1760017735,13019.111684800002,52.461669329997676,53357.34928032 2025-10-09,13:48:57.000,282,11001783,12005,0,1760017736,13019.051058010002,52.48281672000303,53357.35626744001 2025-10-09,13:48:58.000,282,11001767,12245,0,1760017737,13018.990431220001,52.54625889000454,53357.30735760001 2025-10-09,13:48:59.000,282,11001812,12205,0,1760017738,13018.963485979992,52.58150454000133,53357.363254560005 2025-10-09,13:49:00.000,282,11001774,12085,0,1760017739,13018.875913949996,52.63084845000412,53357.40517728001 2025-10-09,13:49:01.000,282,11001745,12205,0,1760017740,13018.774869299996,52.71543801000371,53357.363254560005 2025-10-09,13:49:02.000,282,11001759,12285,0,1760017741,13018.7075062,52.736585400001786,53357.30037048 2025-10-09,13:49:03.000,282,11001744,12245,0,1760017742,13018.613197859995,52.82117496000137,53357.33530608001 2025-10-09,13:49:04.000,282,11001784,11925,0,1760017743,13018.49868058999,52.89166626000224,53357.32831896 2025-10-09,13:49:05.000,282,11001739,12365,0,1760017744,13018.39763593999,52.95510843000375,53357.32831896 2025-10-09,13:49:06.000,282,11001785,12245,0,1760017745,13018.330272839994,53.00445233999926,53357.35626744001 2025-10-09,13:49:07.000,282,11001785,12365,0,1760017746,13018.209019259994,53.08199276999949,53357.23748640001 2025-10-09,13:49:08.000,282,11001828,12285,0,1760017747,13018.121447229998,53.159533199999714,53357.265434880006 2025-10-09,13:49:09.000,282,11001741,12365,0,1760017748,13018.054084130003,53.208877110002504,53357.314344720005 2025-10-09,13:49:10.000,282,11001801,12205,0,1760017749,13017.959775789997,53.29346667000209,53357.25844776001 2025-10-09,13:49:11.000,282,11001796,12285,0,1760017750,13017.865467449992,53.34281058000488,53357.18857656001 2025-10-09,13:49:12.000,282,11001696,11925,0,1760017751,13017.791368040002,53.40625274999911,53357.265434880006 2025-10-09,13:49:13.000,282,11001817,12325,0,1760017752,13017.724004939992,53.46969492000062,53357.23748640001 2025-10-09,13:49:14.000,282,11001761,12285,0,1760017753,13017.670114460001,53.47674404999998,53357.244473520004 2025-10-09,13:49:15.000,282,11001790,12205,0,1760017754,13017.596015049996,53.51903883000341,53357.23748640001 2025-10-09,13:49:16.000,282,11001744,12365,0,1760017755,13017.50844302,53.561333609999565,53357.21652504001 2025-10-09,13:49:17.000,282,11001782,12285,0,1760017756,13017.44781623,53.610677520002355,53357.15364096 2025-10-09,13:49:18.000,282,11001731,12285,0,1760017757,13017.373716819995,53.58248099999764,53357.06979552001 2025-10-09,13:49:19.000,282,11001789,12245,0,1760017758,13017.333298959995,53.62477578000107,53357.13966672001 2025-10-09,13:49:20.000,282,11001750,12365,0,1760017759,13017.26593586,53.62477578000107,53357.097744000006 2025-10-09,13:49:21.000,282,11001728,12285,0,1760017760,13017.212045379994,53.68116882000322,53357.05582128 2025-10-09,13:49:22.000,282,11001792,12165,0,1760017761,13017.212045379994,53.71641447000002,53357.03485992 2025-10-09,13:49:23.000,282,11001797,11965,0,1760017762,13017.13794596999,53.72346359999938,53357.06979552001 2025-10-09,13:49:24.000,282,11001754,12205,0,1760017763,13017.057110249989,53.76575838000281,53356.99992432001 2025-10-09,13:49:25.000,282,11001783,11965,0,1760017764,13016.969538219993,53.81510228999832,53357.06979552001 2025-10-09,13:49:26.000,282,11001780,12485,0,1760017765,13016.895438809988,53.85034794000239,53356.99992432001 2025-10-09,13:49:27.000,282,11001751,12205,0,1760017766,13016.834812020003,53.9137901100039,53356.9929372 2025-10-09,13:49:28.000,282,11001727,12405,0,1760017767,13016.733767370002,53.95608489000006,53356.930053120006 2025-10-09,13:49:29.000,282,11001781,12125,0,1760017768,13016.659667959997,53.99133054000413,53356.92306600001 2025-10-09,13:49:30.000,282,11001762,12405,0,1760017769,13016.605777479992,54.047723579999,53356.874156159996 2025-10-09,13:49:31.000,282,11001802,12245,0,1760017770,13016.491260210001,54.10411662000115,53356.909091760004 2025-10-09,13:49:32.000,282,11001770,12005,0,1760017771,13016.41042449,54.15346053000394,53356.83922056 2025-10-09,13:49:33.000,282,11001768,11965,0,1760017772,13016.363270319991,54.20985356999881,53356.811272080005 2025-10-09,13:49:34.000,282,11001749,11965,0,1760017773,13016.26896198,54.26624661000096,53356.79729784 2025-10-09,13:49:35.000,282,11001803,12285,0,1760017774,13016.22180780999,54.2944431299984,53356.748388 2025-10-09,13:49:36.000,282,11001729,12085,0,1760017775,13016.16791733,54.32968878000247,53356.77633648 2025-10-09,13:49:37.000,282,11001752,12205,0,1760017776,13016.12076315999,54.39313095000398,53356.6785168 2025-10-09,13:49:38.000,282,11001771,12125,0,1760017777,13016.10055422999,54.4072292100027,53356.66454256001 2025-10-09,13:49:39.000,282,11001765,12325,0,1760017778,13016.114026849995,54.49886790000164,53356.643581200005 2025-10-09,13:49:40.000,282,11001789,12285,0,1760017779,13016.10055422999,54.49181877000228,53356.6785168 2025-10-09,13:49:41.000,282,11001753,12365,0,1760017780,13016.08034529999,54.51296616000036,53356.62261984 2025-10-09,13:49:42.000,282,11001748,12165,0,1760017781,13016.073608989995,54.53411354999844,53356.63659408001 2025-10-09,13:49:43.000,282,11001778,12245,0,1760017782,13016.04666375,54.57640833000187,53356.58069712 2025-10-09,13:49:44.000,282,11001797,12445,0,1760017783,13016.06013636999,54.63280137000402,53356.61563272001 2025-10-09,13:49:45.000,282,11001785,12165,0,1760017784,13016.053400059995,54.646899630002736,53356.55274864 2025-10-09,13:49:46.000,282,11001803,12485,0,1760017785,13016.114026849995,54.710341800004244,53356.54576152001 2025-10-09,13:49:47.000,282,11001740,12165,0,1760017786,13016.134235779995,54.72444006000296,53356.53178728 2025-10-09,13:49:48.000,282,11001809,12125,0,1760017787,13016.16118101999,54.73853832000168,53356.524800160005 2025-10-09,13:49:49.000,282,11001747,12165,0,1760017788,13016.16118101999,54.78788223000447,53356.51781304001 2025-10-09,13:49:50.000,282,11001768,12245,0,1760017789,13016.093817919995,54.872471790004056,53356.44794184001 2025-10-09,13:49:51.000,282,11001792,12445,0,1760017790,13016.10055422999,54.90771744000085,53356.475890320005 2025-10-09,13:49:52.000,282,11001790,12125,0,1760017791,13016.073608989995,54.94296308999765,53356.44794184001 2025-10-09,13:49:53.000,282,11001738,12205,0,1760017792,13016.01971850999,55.03460178000387,53356.46191608 2025-10-09,13:49:54.000,282,11001744,12245,0,1760017793,13015.911937549994,55.08394568999938,53356.48986456 2025-10-09,13:49:55.000,282,11001736,12205,0,1760017794,13015.851310759994,55.16853524999897,53356.475890320005 2025-10-09,13:49:56.000,282,11001749,12205,0,1760017795,13015.824365519999,55.22492829000112,53356.49685168001 2025-10-09,13:49:57.000,282,11001741,12205,0,1760017796,13015.804156589998,55.27427220000391,53356.4339676 2025-10-09,13:49:58.000,282,11001742,12045,0,1760017797,13015.783947659998,55.288370460002625,53356.44095472 2025-10-09,13:49:59.000,282,11001759,12165,0,1760017798,13015.804156589998,55.30246872000134,53356.426980480006 2025-10-09,13:50:00.000,282,11001782,12205,0,1760017799,13015.851310759994,55.32361610999942,53356.371083519996 2025-10-09,13:50:01.000,282,11001757,12245,0,1760017800,13015.89846492999,55.33066523999878,53356.39903200001 2025-10-09,13:50:02.000,282,11001751,12165,0,1760017801,13015.925410169999,55.3095178500007,53356.3640964 2025-10-09,13:50:03.000,282,11001768,12165,0,1760017802,13016.033191129995,55.30246872000134,53356.357109280005 2025-10-09,13:50:04.000,282,11001786,12325,0,1760017803,13016.093817919995,55.295419590001984,53356.35012216001 2025-10-09,13:50:05.000,282,11001767,12125,0,1760017804,13016.20159887999,55.27427220000391,53356.33614792 2025-10-09,13:50:06.000,282,11001779,12205,0,1760017805,13016.235280429995,55.26017393999791,53356.33614792 2025-10-09,13:50:07.000,282,11001757,12285,0,1760017806,13016.28243459999,55.231977420000476,53356.37807064001 2025-10-09,13:50:08.000,282,11001746,12325,0,1760017807,13016.28917091,55.20378090000304,53356.32916080001 2025-10-09,13:50:09.000,282,11001775,12605,0,1760017808,13016.3497977,55.239026549999835,53356.33614792 2025-10-09,13:50:10.000,282,11001742,12125,0,1760017809,13016.383479249991,55.2108300300024,53356.34313504 2025-10-09,13:50:11.000,282,11001752,12325,0,1760017810,13016.41042449,55.14033873000153,53356.35012216001 2025-10-09,13:50:12.000,282,11001741,12445,0,1760017811,13016.396951869996,55.13328960000217,53356.35012216001 2025-10-09,13:50:13.000,282,11001780,12045,0,1760017812,13016.444106039991,55.08394568999938,53356.35012216001 2025-10-09,13:50:14.000,282,11001815,12245,0,1760017813,13016.491260210001,55.08394568999938,53356.32916080001 2025-10-09,13:50:15.000,282,11001754,12405,0,1760017814,13016.572095930002,55.055749170001945,53356.38505776 2025-10-09,13:50:16.000,282,11001794,12365,0,1760017815,13016.558623309997,55.013454389998515,53356.3640964 2025-10-09,13:50:17.000,282,11001746,12045,0,1760017816,13016.639459029997,54.99230700000044,53356.41300624 2025-10-09,13:50:18.000,282,11001790,12485,0,1760017817,13016.673140580002,54.95706135000364,53356.371083519996 2025-10-09,13:50:19.000,282,11001794,12245,0,1760017818,13016.753976300002,54.90066831000149,53356.38505776 2025-10-09,13:50:20.000,282,11001766,12245,0,1760017819,13016.807866779993,54.823127880001266,53356.33614792 2025-10-09,13:50:21.000,282,11001793,12085,0,1760017820,13016.828075709993,54.80902962000255,53356.38505776 2025-10-09,13:50:22.000,282,11001787,12045,0,1760017821,13016.949329289993,54.773783969998476,53356.39204488 2025-10-09,13:50:23.000,282,11001738,12245,0,1760017822,13016.983010839998,54.710341800004244,53356.371083519996 2025-10-09,13:50:24.000,282,11001770,12445,0,1760017823,13017.050373939994,54.646899630002736,53356.41300624 2025-10-09,13:50:25.000,282,11001761,12365,0,1760017824,13017.131209659994,54.55526094000379,53356.38505776 2025-10-09,13:50:26.000,282,11001836,12405,0,1760017825,13017.20530907,54.56935920000251,53356.406019120004 2025-10-09,13:50:27.000,282,11001734,12325,0,1760017826,13017.18510014,54.505917030001,53356.39204488 2025-10-09,13:50:28.000,282,11001819,12125,0,1760017827,13017.26593586,54.45657311999821,53356.406019120004 2025-10-09,13:50:29.000,282,11001771,12325,0,1760017828,13017.30635372,54.371983559998625,53356.46191608 2025-10-09,13:50:30.000,282,11001743,12285,0,1760017829,13017.313090029995,54.35083617000055,53356.475890320005 2025-10-09,13:50:31.000,282,11001823,12405,0,1760017830,13017.373716819995,54.35788529999991,53356.45492896 2025-10-09,13:50:32.000,282,11001758,12085,0,1760017831,13017.40739837,54.30149225999776,53356.5038388 2025-10-09,13:50:33.000,282,11001834,12285,0,1760017832,13017.46802516,54.27329574000032,53356.51082592 2025-10-09,13:50:34.000,282,11001773,12485,0,1760017833,13017.50170670999,54.245099220002885,53356.51082592 2025-10-09,13:50:35.000,282,11001753,11925,0,1760017834,13017.52865195,54.238050090003526,53356.51781304001 2025-10-09,13:50:36.000,282,11001741,12325,0,1760017835,13017.602751359991,54.14641140000458,53356.524800160005 2025-10-09,13:50:37.000,282,11001781,12285,0,1760017836,13017.656641839996,54.075920100003714,53356.573710000004 2025-10-09,13:50:38.000,282,11001778,12405,0,1760017837,13017.737477559996,53.99837967000349,53356.67152968 2025-10-09,13:50:39.000,282,11001763,12405,0,1760017838,13017.804840659992,53.95608489000006,53356.58069712 2025-10-09,13:50:40.000,282,11001756,12125,0,1760017839,13017.905885309992,53.89969184999791,53356.538774399996 2025-10-09,13:50:41.000,282,11001773,12445,0,1760017840,13017.986721029993,53.85739707000175,53356.643581200005 2025-10-09,13:50:42.000,282,11001814,12325,0,1760017841,13018.047347819993,53.82215141999768,53356.66454256001 2025-10-09,13:50:43.000,282,11001796,12405,0,1760017842,13018.202282949998,53.76575838000281,53356.72742664 2025-10-09,13:50:44.000,282,11001819,12525,0,1760017843,13018.249437119994,53.68116882000322,53356.706465279996 2025-10-09,13:50:45.000,282,11001759,12205,0,1760017844,13018.33700914999,53.64592316999915,53356.741400880004 2025-10-09,13:50:46.000,282,11001784,12205,0,1760017845,13018.431317489994,53.610677520002355,53356.72043952 2025-10-09,13:50:47.000,282,11001771,12405,0,1760017846,13018.49868058999,53.554284480000206,53356.77633648 2025-10-09,13:50:48.000,282,11001815,12245,0,1760017847,13018.54583476,53.54723535000085,53356.874156159996 2025-10-09,13:50:49.000,282,11001806,12165,0,1760017848,13018.61993416999,53.46969492000062,53356.82524632 2025-10-09,13:50:50.000,282,11001761,12365,0,1760017849,13018.66035202999,53.44854753000254,53356.82524632 2025-10-09,13:50:51.000,282,11001786,12405,0,1760017850,13018.673824649995,53.41330187999847,53356.85319480001 2025-10-09,13:50:52.000,282,11001764,12445,0,1760017851,13018.68729727,53.40625274999911,53356.93704024 2025-10-09,13:50:53.000,282,11001799,12165,0,1760017852,13018.801814539991,53.335761449998245,53356.96498872 2025-10-09,13:50:54.000,282,11001775,12365,0,1760017853,13018.78834192,53.31461406000017,53356.97197584001 2025-10-09,13:50:55.000,282,11001798,12445,0,1760017854,13018.82875978,53.28641754000273,53357.03485992 2025-10-09,13:50:56.000,282,11001792,12125,0,1760017855,13018.902859189991,53.25822101999802,53357.03485992 2025-10-09,13:50:57.000,282,11001786,12405,0,1760017856,13018.889386570001,53.201827980003145,53356.9929372 2025-10-09,13:50:58.000,282,11001836,12405,0,1760017857,13018.889386570001,53.13133668000228,53357.05582128 2025-10-09,13:50:59.000,282,11001789,12285,0,1760017858,13018.916331809996,53.13838581000164,53357.0628084 2025-10-09,13:51:00.000,282,11001810,12325,0,1760017859,13018.916331809996,53.10314016000484,53357.11870536001 2025-10-09,13:51:01.000,282,11001788,12525,0,1760017860,13018.923068119992,53.10314016000484,53357.12569248 2025-10-09,13:51:02.000,282,11001768,12325,0,1760017861,13018.889386570001,53.07494364000013,53357.16761520001 2025-10-09,13:51:03.000,282,11001789,12525,0,1760017862,13018.882650259991,53.04674712000269,53357.23049928 2025-10-09,13:51:04.000,282,11001806,11965,0,1760017863,13018.822023469991,53.08904189999885,53357.21652504001 2025-10-09,13:51:05.000,282,11001731,12005,0,1760017864,13018.74118774999,53.07494364000013,53357.265434880006 2025-10-09,13:51:06.000,282,11001795,12525,0,1760017865,13018.68729727,53.10314016000484,53357.23049928 2025-10-09,13:51:07.000,282,11001814,12365,0,1760017866,13018.613197859995,53.1101892900042,53357.27940912 2025-10-09,13:51:08.000,282,11001837,12445,0,1760017867,13018.512153209995,53.13133668000228,53357.314344720005 2025-10-09,13:51:09.000,282,11001794,12325,0,1760017868,13018.39763593999,53.13838581000164,53357.32133184 2025-10-09,13:51:10.000,282,11001728,12405,0,1760017869,13018.350481769994,53.16658232999907,53357.293383360004 2025-10-09,13:51:11.000,282,11001799,12205,0,1760017870,13018.276382359989,53.18068058999779,53357.32831896 2025-10-09,13:51:12.000,282,11001835,12365,0,1760017871,13018.202282949998,53.194778850003786,53357.32133184 2025-10-09,13:51:13.000,282,11001816,12165,0,1760017872,13018.155128779988,53.28641754000273,53357.32133184 2025-10-09,13:51:14.000,282,11001816,12285,0,1760017873,13018.101238299998,53.30756493000081,53357.32133184 2025-10-09,13:51:15.000,282,11001817,12285,0,1760017874,13018.033875200003,53.36395797000296,53357.33530608001 2025-10-09,13:51:16.000,282,11001796,12165,0,1760017875,13018.006929959993,53.371007100002316,53357.3422932 2025-10-09,13:51:17.000,282,11001802,12165,0,1760017876,13017.953039480002,53.441498400003184,53357.35626744001 2025-10-09,13:51:18.000,282,11001770,12365,0,1760017877,13017.858731139997,53.48379317999934,53357.30735760001 2025-10-09,13:51:19.000,282,11001772,12125,0,1760017878,13017.784631729992,53.46969492000062,53357.27940912 2025-10-09,13:51:20.000,282,11001824,11965,0,1760017879,13017.717268629996,53.54723535000085,53357.33530608001 2025-10-09,13:51:21.000,282,11001834,12205,0,1760017880,13017.60948767,53.617726650001714,53357.28639624001 2025-10-09,13:51:22.000,282,11001823,12205,0,1760017881,13017.52191563999,53.64592316999915,53357.32831896 2025-10-09,13:51:23.000,282,11001803,12405,0,1760017882,13017.48149777999,53.68821795000258,53357.25844776001 2025-10-09,13:51:24.000,282,11001850,12125,0,1760017883,13017.42087098999,53.737561859998095,53357.3772288 2025-10-09,13:51:25.000,282,11001800,12325,0,1760017884,13017.36698051,53.779856640001526,53357.33530608001 2025-10-09,13:51:26.000,282,11001753,12125,0,1760017885,13017.32656265,53.793954900000244,53357.32133184 2025-10-09,13:51:27.000,282,11001811,12485,0,1760017886,13017.25919954999,53.85034794000239,53357.30735760001 2025-10-09,13:51:28.000,282,11001811,12285,0,1760017887,13017.225518,53.89969184999791,53357.30037048 2025-10-09,13:51:29.000,282,11001812,12125,0,1760017888,13017.164891209999,53.93493750000198,53357.272422 2025-10-09,13:51:30.000,282,11001830,12325,0,1760017889,13017.111000729994,53.963134019999416,53357.23049928 2025-10-09,13:51:31.000,282,11001812,12045,0,1760017890,13017.097528109989,54.005428800002846,53357.2025508 2025-10-09,13:51:32.000,282,11001806,12325,0,1760017891,13017.036901319989,54.075920100003714,53357.18158944 2025-10-09,13:51:33.000,282,11001861,12445,0,1760017892,13017.043637629999,54.047723579999,53357.11870536001 2025-10-09,13:51:34.000,282,11001827,12445,0,1760017893,13016.956065599989,54.09001836000243,53357.15364096 2025-10-09,13:51:35.000,282,11001812,12245,0,1760017894,13016.989747149993,54.11116575000051,53357.13966672001 2025-10-09,13:51:36.000,282,11001815,12285,0,1760017895,13016.942592979998,54.12526400999923,53357.146653840005 2025-10-09,13:51:37.000,282,11001807,11965,0,1760017896,13016.935856669988,54.18165705000138,53357.16761520001 2025-10-09,13:51:38.000,282,11001841,12205,0,1760017897,13016.922384049998,54.238050090003526,53357.09075688001 2025-10-09,13:51:39.000,282,11001804,12285,0,1760017898,13016.895438809988,54.23100096000417,53357.1326796 2025-10-09,13:51:40.000,282,11001799,12365,0,1760017899,13016.855020950003,54.2944431299984,53357.12569248 2025-10-09,13:51:41.000,282,11001778,12445,0,1760017900,13016.848284639993,54.32263965000311,53357.1326796 2025-10-09,13:51:42.000,282,11001847,12285,0,1760017901,13016.841548329998,54.32263965000311,53357.09075688001 2025-10-09,13:51:43.000,282,11001787,12445,0,1760017902,13016.807866779993,54.364934429999266,53357.11870536001 2025-10-09,13:51:44.000,282,11001787,12205,0,1760017903,13016.774185230002,54.428376600000774,53357.05582128 2025-10-09,13:51:45.000,282,11001794,12325,0,1760017904,13016.747239989993,54.4072292100027,53357.06979552001 2025-10-09,13:51:46.000,282,11001779,12485,0,1760017905,13016.706822129992,54.44952398999885,53356.98595008 2025-10-09,13:51:47.000,282,11001831,12405,0,1760017906,13016.706822129992,54.435425730000134,53356.99992432001 2025-10-09,13:51:48.000,282,11001819,12405,0,1760017907,13016.673140580002,54.48476964000292,53357.03485992 2025-10-09,13:51:49.000,282,11001808,12405,0,1760017908,13016.666404269992,54.49886790000164,53356.9580016 2025-10-09,13:51:50.000,282,11001761,12365,0,1760017909,13016.632722720002,54.5411626799978,53356.97197584001 2025-10-09,13:51:51.000,282,11001815,12325,0,1760017910,13016.585568549992,54.54821181000443,53356.94402736 2025-10-09,13:51:52.000,282,11001811,12325,0,1760017911,13016.558623309997,54.59050659000059,53356.94402736 2025-10-09,13:51:53.000,282,11001844,12325,0,1760017912,13016.484523899991,54.611653979998664,53356.9580016 2025-10-09,13:51:54.000,282,11001781,12365,0,1760017913,13016.471051280001,54.646899630002736,53356.8881304 2025-10-09,13:51:55.000,282,11001801,12165,0,1760017914,13016.444106039991,54.61870310999802,53356.83223344001 2025-10-09,13:51:56.000,282,11001781,12045,0,1760017915,13016.457578659996,54.61870310999802,53356.8182592 2025-10-09,13:51:57.000,282,11001813,12285,0,1760017916,13016.437369729996,54.62575224000466,53356.78332360001 2025-10-09,13:51:58.000,282,11001829,12005,0,1760017917,13016.430633420001,54.67509615000017,53356.75537512001 2025-10-09,13:51:59.000,282,11001813,12125,0,1760017918,13016.450842350001,54.68214527999953,53356.79729784 2025-10-09,13:52:00.000,282,11001775,12005,0,1760017919,13016.464314969991,54.69624353999825,53356.82524632 2025-10-09,13:52:01.000,282,11001780,12485,0,1760017920,13016.484523899991,54.68919440999889,53356.762362240006 2025-10-09,13:52:02.000,282,11001779,12325,0,1760017921,13016.491260210001,54.703292670004885,53356.72742664 2025-10-09,13:52:03.000,282,11001809,12125,0,1760017922,13016.538414379997,54.69624353999825,53356.706465279996 2025-10-09,13:52:04.000,282,11001777,12045,0,1760017923,13016.531678070001,54.710341800004244,53356.65056832 2025-10-09,13:52:05.000,282,11001771,12325,0,1760017924,13016.572095930002,54.66804702000081,53356.68550392001 2025-10-09,13:52:06.000,282,11001791,12125,0,1760017925,13016.585568549992,54.653948760002095,53356.68550392001 2025-10-09,13:52:07.000,282,11001788,12165,0,1760017926,13016.679876889997,54.63985050000338,53356.67152968 2025-10-09,13:52:08.000,282,11001791,12205,0,1760017927,13016.679876889997,54.653948760002095,53356.62960696 2025-10-09,13:52:09.000,282,11001791,12085,0,1760017928,13016.693349510002,54.61870310999802,53356.6086456 2025-10-09,13:52:10.000,282,11001764,12325,0,1760017929,13016.740503679997,54.604604849999305,53356.62261984 2025-10-09,13:52:11.000,282,11001792,12045,0,1760017930,13016.787657849993,54.57640833000187,53356.56672288001 2025-10-09,13:52:12.000,282,11001776,12445,0,1760017931,13016.794394160002,54.52001528999972,53356.60165848 2025-10-09,13:52:13.000,282,11001845,12165,0,1760017932,13016.861757259998,54.52001528999972,53356.6086456 2025-10-09,13:52:14.000,282,11001747,12325,0,1760017933,13016.855020950003,54.52001528999972,53356.58069712 2025-10-09,13:52:15.000,282,11001797,12085,0,1760017934,13016.861757259998,54.470671380004205,53356.58768424001 2025-10-09,13:52:16.000,282,11001779,12125,0,1760017935,13016.942592979998,54.428376600000774,53356.55973576 2025-10-09,13:52:17.000,282,11001784,12405,0,1760017936,13016.949329289993,54.38608182000462,53356.53178728 2025-10-09,13:52:18.000,282,11001739,12325,0,1760017937,13016.956065599989,54.38608182000462,53356.53178728 2025-10-09,13:52:19.000,282,11001771,12365,0,1760017938,13016.996483459989,54.39313095000398,53356.538774399996 2025-10-09,13:52:20.000,282,11001723,12405,0,1760017939,13017.009956079994,54.379032689997985,53356.54576152001 2025-10-09,13:52:21.000,282,11001775,12165,0,1760017940,13017.023428699998,54.32968878000247,53356.524800160005 2025-10-09,13:52:22.000,282,11001786,12085,0,1760017941,13017.063846559999,54.2944431299984,53356.53178728 2025-10-09,13:52:23.000,282,11001824,12165,0,1760017942,13017.057110249989,54.27329574000032,53356.51781304001 2025-10-09,13:52:24.000,282,11001773,12045,0,1760017943,13017.057110249989,54.22395183000481,53356.48986456 2025-10-09,13:52:25.000,282,11001751,12245,0,1760017944,13017.097528109989,54.195755310000095,53356.48986456 2025-10-09,13:52:26.000,282,11001760,12365,0,1760017945,13017.104264419999,54.13231313999859,53356.49685168001 2025-10-09,13:52:27.000,282,11001801,12485,0,1760017946,13017.11773703999,54.16755879000266,53356.51082592 2025-10-09,13:52:28.000,282,11001781,12205,0,1760017947,13017.19857275999,54.1605096600033,53356.48986456 2025-10-09,13:52:29.000,282,11001765,12165,0,1760017948,13017.151418589994,54.18165705000138,53356.54576152001 2025-10-09,13:52:30.000,282,11001768,12365,0,1760017949,13017.131209659994,54.18165705000138,53356.51781304001 2025-10-09,13:52:31.000,282,11001744,12125,0,1760017950,13017.151418589994,54.139362269997946,53356.51082592 2025-10-09,13:52:32.000,282,11001770,12405,0,1760017951,13017.164891209999,54.15346053000394,53356.48287744 2025-10-09,13:52:33.000,282,11001716,12365,0,1760017952,13017.131209659994,54.1605096600033,53356.55973576 2025-10-09,13:52:34.000,282,11001759,12285,0,1760017953,13017.11773703999,54.195755310000095,53356.573710000004 2025-10-09,13:52:35.000,282,11001740,12485,0,1760017954,13017.13794596999,54.1605096600033,53356.6086456 2025-10-09,13:52:36.000,282,11001816,12405,0,1760017955,13017.090791799994,54.21690269999817,53356.538774399996 2025-10-09,13:52:37.000,282,11001795,12325,0,1760017956,13017.097528109989,54.188706180000736,53356.6086456 2025-10-09,13:52:38.000,282,11001743,12165,0,1760017957,13017.043637629999,54.21690269999817,53356.51082592 2025-10-09,13:52:39.000,282,11001771,12485,0,1760017958,13016.976274529989,54.195755310000095,53356.55274864 2025-10-09,13:52:40.000,282,11001785,12325,0,1760017959,13016.929120359993,54.22395183000481,53356.55274864 2025-10-09,13:52:41.000,282,11001749,12485,0,1760017960,13016.935856669988,54.238050090003526,53356.53178728 2025-10-09,13:52:42.000,282,11001751,12325,0,1760017961,13016.922384049998,54.26624661000096,53356.56672288001 2025-10-09,13:52:43.000,282,11001729,12125,0,1760017962,13016.895438809988,54.30149225999776,53356.58768424001 2025-10-09,13:52:44.000,282,11001745,12325,0,1760017963,13016.814603090002,54.27329574000032,53356.55973576 2025-10-09,13:52:45.000,282,11001754,12245,0,1760017964,13016.794394160002,54.31559052000375,53356.55973576 2025-10-09,13:52:46.000,282,11001754,12165,0,1760017965,13016.767448919993,54.33673791000183,53356.538774399996 2025-10-09,13:52:47.000,282,11001754,12205,0,1760017966,13016.740503679997,54.27329574000032,53356.56672288001 2025-10-09,13:52:48.000,282,11001688,12405,0,1760017967,13016.700085819997,54.30854139000439,53356.56672288001 2025-10-09,13:52:49.000,282,11001761,12125,0,1760017968,13016.706822129992,54.34378704000119,53356.53178728 2025-10-09,13:52:50.000,282,11001784,12485,0,1760017969,13016.666404269992,54.31559052000375,53356.524800160005 2025-10-09,13:52:51.000,282,11001753,12165,0,1760017970,13016.625986409992,54.35083617000055,53356.48287744 2025-10-09,13:52:52.000,282,11001740,12205,0,1760017971,13016.578832239997,54.34378704000119,53356.46890320001 2025-10-09,13:52:53.000,282,11001747,12365,0,1760017972,13016.545150689992,54.31559052000375,53356.46890320001 2025-10-09,13:52:54.000,282,11001758,12165,0,1760017973,13016.531678070001,54.31559052000375,53356.44794184001 2025-10-09,13:52:55.000,282,11001744,12245,0,1760017974,13016.518205449996,54.28739399999904,53356.426980480006 2025-10-09,13:52:56.000,282,11001770,12125,0,1760017975,13016.477787589996,54.30149225999776,53356.46890320001 2025-10-09,13:52:57.000,282,11001780,12325,0,1760017976,13016.477787589996,54.30854139000439,53356.44095472 2025-10-09,13:52:58.000,282,11001791,12325,0,1760017977,13016.477787589996,54.238050090003526,53356.39903200001 2025-10-09,13:52:59.000,282,11001766,12325,0,1760017978,13016.491260210001,54.20985356999881,53356.406019120004 2025-10-09,13:53:00.000,282,11001809,12245,0,1760017979,13016.471051280001,54.188706180000736,53356.34313504 2025-10-09,13:53:01.000,282,11001755,12165,0,1760017980,13016.497996519996,54.14641140000458,53356.3640964 2025-10-09,13:53:02.000,282,11001711,12205,0,1760017981,13016.531678070001,54.09001836000243,53356.308199440005 2025-10-09,13:53:03.000,282,11001735,12325,0,1760017982,13016.565359619992,54.019527060001565,53356.308199440005 2025-10-09,13:53:04.000,282,11001752,12325,0,1760017983,13016.652931650002,53.977232279998134,53356.33614792 2025-10-09,13:53:05.000,282,11001779,12205,0,1760017984,13016.720294749997,53.88559358999919,53356.32916080001 2025-10-09,13:53:06.000,282,11001789,12285,0,1760017985,13016.794394160002,53.843298810003034,53356.371083519996 2025-10-09,13:53:07.000,282,11001778,12165,0,1760017986,13016.861757259998,53.779856640001526,53356.32916080001 2025-10-09,13:53:08.000,282,11001764,12125,0,1760017987,13016.902175119998,53.70936534000066,53356.37807064001 2025-10-09,13:53:09.000,282,11001757,12125,0,1760017988,13016.989747149993,53.58953013000428,53356.32217368 2025-10-09,13:53:10.000,282,11001734,12125,0,1760017989,13017.057110249989,53.50494057000469,53356.33614792 2025-10-09,13:53:11.000,282,11001683,12125,0,1760017990,13017.131209659994,53.48379317999934,53356.33614792 2025-10-09,13:53:12.000,282,11001716,12365,0,1760017991,13017.20530907,53.427400140004465,53356.32217368 2025-10-09,13:53:13.000,282,11001690,12045,0,1760017992,13017.26593586,53.371007100002316,53356.34313504 2025-10-09,13:53:14.000,282,11001713,12045,0,1760017993,13017.32656265,53.36395797000296,53356.32916080001 2025-10-09,13:53:15.000,282,11001737,11965,0,1760017994,13017.36024419999,53.29346667000209,53356.357109280005 2025-10-09,13:53:16.000,282,11001736,12405,0,1760017995,13017.44781623,53.2441227599993,53356.34313504 2025-10-09,13:53:17.000,282,11001774,12245,0,1760017996,13017.494970399996,53.25117188999866,53356.30121232001 2025-10-09,13:53:18.000,282,11001785,12325,0,1760017997,13017.474761469995,53.21592624000186,53356.35012216001 2025-10-09,13:53:19.000,282,11001756,12245,0,1760017998,13017.54886088,53.194778850003786,53356.28723808 2025-10-09,13:53:20.000,282,11001750,12125,0,1760017999,13017.616223979996,53.194778850003786,53356.28723808 2025-10-09,13:53:21.000,282,11001763,12165,0,1760018000,13017.636432909996,53.22297537000122,53356.34313504 2025-10-09,13:53:22.000,282,11001756,12085,0,1760018001,13017.636432909996,53.18772972000443,53356.31518656 2025-10-09,13:53:23.000,282,11001787,12325,0,1760018002,13017.656641839996,53.18772972000443,53356.2942252 2025-10-09,13:53:24.000,282,11001771,12165,0,1760018003,13017.683587079991,53.21592624000186,53356.259289600006 2025-10-09,13:53:25.000,282,11001791,12285,0,1760018004,13017.643169219991,53.22297537000122,53356.35012216001 2025-10-09,13:53:26.000,282,11001736,12325,0,1760018005,13017.643169219991,53.194778850003786,53356.31518656 2025-10-09,13:53:27.000,282,11001807,12205,0,1760018006,13017.643169219991,53.194778850003786,53356.39204488 2025-10-09,13:53:28.000,282,11001756,12285,0,1760018007,13017.60948767,53.208877110002504,53356.31518656 2025-10-09,13:53:29.000,282,11001743,12205,0,1760018008,13017.555597189996,53.201827980003145,53356.371083519996 2025-10-09,13:53:30.000,282,11001774,12285,0,1760018009,13017.52865195,53.194778850003786,53356.357109280005 2025-10-09,13:53:31.000,282,11001750,12325,0,1760018010,13017.46802516,53.201827980003145,53356.3640964 2025-10-09,13:53:32.000,282,11001774,12205,0,1760018011,13017.434343609995,53.23002450000058,53356.34313504 2025-10-09,13:53:33.000,282,11001779,12285,0,1760018012,13017.38045312999,53.194778850003786,53356.357109280005 2025-10-09,13:53:34.000,282,11001789,12285,0,1760018013,13017.34003526999,53.18772972000443,53356.2942252 2025-10-09,13:53:35.000,282,11001760,11965,0,1760018014,13017.333298959995,53.16658232999907,53356.31518656 2025-10-09,13:53:36.000,282,11001778,12645,0,1760018015,13017.25919954999,53.152484070000355,53356.34313504 2025-10-09,13:53:37.000,282,11001742,12405,0,1760018016,13017.225518,53.145434940000996,53356.35012216001 2025-10-09,13:53:38.000,282,11001773,12165,0,1760018017,13017.191836449994,53.11723842000356,53356.34313504 2025-10-09,13:53:39.000,282,11001766,12325,0,1760018018,13017.151418589994,53.10314016000484,53356.35012216001 2025-10-09,13:53:40.000,282,11001801,12205,0,1760018019,13017.13794596999,53.06789451000077,53356.357109280005 2025-10-09,13:53:41.000,282,11001817,12365,0,1760018020,13017.097528109989,53.08904189999885,53356.33614792 2025-10-09,13:53:42.000,282,11001797,12245,0,1760018021,13017.077319179989,53.07494364000013,53356.32217368 2025-10-09,13:53:43.000,282,11001766,12325,0,1760018022,13017.124473349999,53.025599730004615,53356.31518656 2025-10-09,13:53:44.000,282,11001793,12245,0,1760018023,13017.097528109989,53.01150146999862,53356.31518656 2025-10-09,13:53:45.000,282,11001766,12245,0,1760018024,13017.13794596999,52.969206690002466,53356.2942252 2025-10-09,13:53:46.000,282,11001717,12285,0,1760018025,13017.13794596999,52.88461713000288,53356.28025096001 2025-10-09,13:53:47.000,282,11001762,12205,0,1760018026,13017.11773703999,52.84232234999945,53356.31518656 2025-10-09,13:53:48.000,282,11001758,12365,0,1760018027,13017.18510014,52.800027570003294,53356.25230248001 2025-10-09,13:53:49.000,282,11001775,12325,0,1760018028,13017.15815489999,52.72248714000307,53356.238328240004 2025-10-09,13:53:50.000,282,11001744,12445,0,1760018029,13017.18510014,52.67314323000028,53356.24531536 2025-10-09,13:53:51.000,282,11001755,12125,0,1760018030,13017.20530907,52.67314323000028,53356.2942252 2025-10-09,13:53:52.000,282,11001782,12325,0,1760018031,13017.18510014,52.60265192999941,53356.259289600006 2025-10-09,13:53:53.000,282,11001765,12205,0,1760018032,13017.17836382999,52.60970105999877,53356.308199440005 2025-10-09,13:53:54.000,282,11001749,12285,0,1760018033,13017.191836449994,52.53216062999854,53356.308199440005 2025-10-09,13:53:55.000,282,11001784,12245,0,1760018034,13017.164891209999,52.5533080200039,53356.30121232001 2025-10-09,13:53:56.000,282,11001767,12205,0,1760018035,13017.191836449994,52.47576759000367,53356.28723808 2025-10-09,13:53:57.000,282,11001800,12285,0,1760018036,13017.20530907,52.43347281000024,53356.308199440005 2025-10-09,13:53:58.000,282,11001761,12245,0,1760018037,13017.23899061999,52.391178030004085,53356.28025096001 2025-10-09,13:53:59.000,282,11001765,12245,0,1760018038,13017.26593586,52.36298150999937,53356.32916080001 2025-10-09,13:54:00.000,282,11001718,11805,0,1760018039,13017.30635372,52.37003063999873,53356.28723808 2025-10-09,13:54:01.000,282,11001742,12165,0,1760018040,13017.31982633999,52.341834120001295,53356.28025096001 2025-10-09,13:54:02.000,282,11001798,12125,0,1760018041,13017.31982633999,52.32068673000322,53356.26627672 2025-10-09,13:54:03.000,282,11001822,12485,0,1760018042,13017.32656265,52.334784990001936,53356.28025096001 2025-10-09,13:54:04.000,282,11001765,12165,0,1760018043,13017.34677158,52.348883250000654,53356.30121232001 2025-10-09,13:54:05.000,282,11001819,12285,0,1760018044,13017.333298959995,52.3065884700045,53356.2942252 2025-10-09,13:54:06.000,282,11001788,12485,0,1760018045,13017.36024419999,52.35593238000001,53356.31518656 2025-10-09,13:54:07.000,282,11001769,11885,0,1760018046,13017.36024419999,52.35593238000001,53356.33614792 2025-10-09,13:54:08.000,282,11001749,12325,0,1760018047,13017.333298959995,52.37003063999873,53356.2942252 2025-10-09,13:54:09.000,282,11001754,12125,0,1760018048,13017.28614479,52.398227160003444,53356.30121232001 2025-10-09,13:54:10.000,282,11001726,12445,0,1760018049,13017.225518,52.43347281000024,53356.32916080001 2025-10-09,13:54:11.000,282,11001748,12445,0,1760018050,13017.20530907,52.45462019999832,53356.32217368 2025-10-09,13:54:12.000,282,11001704,12365,0,1760018051,13017.13794596999,52.49691498000175,53356.33614792 2025-10-09,13:54:13.000,282,11001773,12325,0,1760018052,13017.023428699998,52.5533080200039,53356.32217368 2025-10-09,13:54:14.000,282,11001791,12005,0,1760018053,13016.915647739988,52.58855367000069,53356.357109280005 2025-10-09,13:54:15.000,282,11001787,12325,0,1760018054,13016.821339399998,52.63084845000412,53356.32916080001 2025-10-09,13:54:16.000,282,11001719,12325,0,1760018055,13016.706822129992,52.70838888000435,53356.38505776 2025-10-09,13:54:17.000,282,11001813,12565,0,1760018056,13016.599041169997,52.77183104999858,53356.33614792 2025-10-09,13:54:18.000,282,11001715,12365,0,1760018057,13016.511469140001,52.82822409000073,53356.32916080001 2025-10-09,13:54:19.000,282,11001776,12205,0,1760018058,13016.363270319991,52.89166626000224,53356.224354 2025-10-09,13:54:20.000,282,11001738,12325,0,1760018059,13016.28243459999,52.983304950001184,53356.31518656 2025-10-09,13:54:21.000,282,11001767,12125,0,1760018060,13016.194862569995,53.01855059999798,53356.23134112001 2025-10-09,13:54:22.000,282,11001760,12165,0,1760018061,13016.14097208999,53.07494364000013,53356.31518656 2025-10-09,13:54:23.000,282,11001800,12445,0,1760018062,13016.06687268,53.145434940000996,53356.27326384 2025-10-09,13:54:24.000,282,11001784,12045,0,1760018063,13015.952355409994,53.208877110002504,53356.259289600006 2025-10-09,13:54:25.000,282,11001713,12125,0,1760018064,13015.89846492999,53.31461406000017,53356.23134112001 2025-10-09,13:54:26.000,282,11001742,12165,0,1760018065,13015.804156589998,53.321663189999526,53356.25230248001 2025-10-09,13:54:27.000,282,11001735,12165,0,1760018066,13015.736793489988,53.434449270003824,53356.203392639996 2025-10-09,13:54:28.000,282,11001742,12365,0,1760018067,13015.622276219998,53.47674404999998,53356.21037976001 2025-10-09,13:54:29.000,282,11001706,12165,0,1760018068,13015.507758949992,53.51903883000341,53356.16146992001 2025-10-09,13:54:30.000,282,11001788,12205,0,1760018069,13015.386505369992,53.610677520002355,53356.17544416 2025-10-09,13:54:31.000,282,11001770,12085,0,1760018070,13015.292197030001,53.67411969000386,53356.12653432 2025-10-09,13:54:32.000,282,11001778,12245,0,1760018071,13015.218097619996,53.75870925000345,53356.09858584 2025-10-09,13:54:33.000,282,11001752,12285,0,1760018072,13015.143998209991,53.793954900000244,53356.049676 2025-10-09,13:54:34.000,282,11001735,12005,0,1760018073,13015.076635109996,53.87149533000047,53356.07762448 2025-10-09,13:54:35.000,282,11001733,12485,0,1760018074,13015.00927201,53.92083924000326,53356.00775328 2025-10-09,13:54:36.000,282,11001748,12245,0,1760018075,13014.90149104999,53.94198663000134,53355.95884344 2025-10-09,13:54:37.000,282,11001777,12165,0,1760018076,13014.82065532999,54.019527060001565,53356.035701759996 2025-10-09,13:54:38.000,282,11001702,12325,0,1760018077,13014.773501159994,54.075920100003714,53355.98679192 2025-10-09,13:54:39.000,282,11001735,12405,0,1760018078,13014.73981960999,54.09001836000243,53355.923907840006 2025-10-09,13:54:40.000,282,11001738,12325,0,1760018079,13014.658983889989,54.202804439999454,53355.98679192 2025-10-09,13:54:41.000,282,11001741,12325,0,1760018080,13014.605093409999,54.238050090003526,53355.96583056001 2025-10-09,13:54:42.000,282,11001720,12085,0,1760018081,13014.524257689998,54.31559052000375,53355.902946480004 2025-10-09,13:54:43.000,282,11001734,12165,0,1760018082,13014.490576139993,54.35083617000055,53355.83307528 2025-10-09,13:54:44.000,282,11001753,12165,0,1760018083,13014.443421969998,54.364934429999266,53355.77717832001 2025-10-09,13:54:45.000,282,11001710,12285,0,1760018084,13014.409740419993,54.428376600000774,53355.71429424 2025-10-09,13:54:46.000,282,11001759,12205,0,1760018085,13014.369322559993,54.49181877000228,53355.72826848001 2025-10-09,13:54:47.000,282,11001756,12325,0,1760018086,13014.355849940002,54.52001528999972,53355.71429424 2025-10-09,13:54:48.000,282,11001736,12285,0,1760018087,13014.335641010002,54.611653979998664,53355.65839728001 2025-10-09,13:54:49.000,282,11001738,12165,0,1760018088,13014.268277909992,54.62575224000466,53355.637435920005 2025-10-09,13:54:50.000,282,11001756,12205,0,1760018089,13014.254805290002,54.710341800004244,53355.57455184 2025-10-09,13:54:51.000,282,11001754,12285,0,1760018090,13014.214387430002,54.74558745000104,53355.61647456 2025-10-09,13:54:52.000,282,11001744,12125,0,1760018091,13014.180705879997,54.78788223000447,53355.588526080006 2025-10-09,13:54:53.000,282,11001710,12205,0,1760018092,13014.113342780001,54.85837352999806,53355.525642 2025-10-09,13:54:54.000,282,11001715,12485,0,1760018093,13014.086397539992,54.95001222000428,53355.4557708 2025-10-09,13:54:55.000,282,11001692,12445,0,1760018094,13014.019034439996,55.03460178000387,53355.48371928 2025-10-09,13:54:56.000,282,11001792,12205,0,1760018095,13014.032507060001,55.055749170001945,53355.49769352 2025-10-09,13:54:57.000,282,11001734,12165,0,1760018096,13013.97188027,55.15443699000025,53355.44179656001 2025-10-09,13:54:58.000,282,11001736,12485,0,1760018097,13013.944935029991,55.2108300300024,53355.399873840004 2025-10-09,13:54:59.000,282,11001789,12125,0,1760018098,13013.90451716999,55.3095178500007,53355.39288672001 2025-10-09,13:55:00.000,282,11001737,12525,0,1760018099,13013.88430823999,55.415254799998365,53355.39288672001 2025-10-09,13:55:01.000,282,11001754,12405,0,1760018100,13013.87083562,55.471647840000514,53355.302054160005 2025-10-09,13:55:02.000,282,11001737,12645,0,1760018101,13013.837154069995,55.5562374000001,53355.3160284 2025-10-09,13:55:03.000,282,11001745,12205,0,1760018102,13013.86409930999,55.61263044000225,53355.28807992 2025-10-09,13:55:04.000,282,11001706,12245,0,1760018103,13013.857362999996,55.71131826000055,53355.26013144 2025-10-09,13:55:05.000,282,11001736,12245,0,1760018104,13013.88430823999,55.77476043000206,53355.23917008 2025-10-09,13:55:06.000,282,11001786,12205,0,1760018105,13013.917989789996,55.8029569499995,53355.24615720001 2025-10-09,13:55:07.000,282,11001729,11965,0,1760018106,13013.924726099991,55.880497379999724,53355.16929888 2025-10-09,13:55:08.000,282,11001722,12565,0,1760018107,13013.965143959991,55.922792160003155,53355.12737616001 2025-10-09,13:55:09.000,282,11001719,12125,0,1760018108,13013.965143959991,55.97213606999867,53355.12038904 2025-10-09,13:55:10.000,282,11001754,12125,0,1760018109,13013.992089200001,55.99328346000402,53355.1413504 2025-10-09,13:55:11.000,282,11001747,12045,0,1760018110,13014.052715990001,56.07082389000425,53355.15532464001 2025-10-09,13:55:12.000,282,11001799,12485,0,1760018111,13014.039243369996,56.042627369999536,53355.12737616001 2025-10-09,13:55:13.000,282,11001772,12405,0,1760018112,13014.045979679991,56.13426605999848,53355.064492080004 2025-10-09,13:55:14.000,282,11001766,12245,0,1760018113,13014.072924920001,56.19065910000063,53355.0714792 2025-10-09,13:55:15.000,282,11001694,12205,0,1760018114,13014.120079089997,56.20475735999935,53355.07846632001 2025-10-09,13:55:16.000,282,11001788,12325,0,1760018115,13014.147024329992,56.26819953000086,53355.09244056 2025-10-09,13:55:17.000,282,11001769,12285,0,1760018116,13014.167233259992,56.289346919998934,53355.0714792 2025-10-09,13:55:18.000,282,11001760,12405,0,1760018117,13014.221123739997,56.29639604999829,53355.04353072 2025-10-09,13:55:19.000,282,11001794,12285,0,1760018118,13014.261541599997,56.36688734999916,53355.03654360001 2025-10-09,13:55:20.000,282,11001719,12365,0,1760018119,13014.281750529997,56.3598382199998,53355.085453440006 2025-10-09,13:55:21.000,282,11001777,12125,0,1760018120,13014.301959459997,56.40918213000259,53355.04353072 2025-10-09,13:55:22.000,282,11001734,12405,0,1760018121,13014.335641010002,56.41623126000195,53354.99462088 2025-10-09,13:55:23.000,282,11001792,12365,0,1760018122,13014.389531489993,56.40918213000259,53355.05051784 2025-10-09,13:55:24.000,282,11001749,12245,0,1760018123,13014.423213039998,56.39508387000387,53354.98064664 2025-10-09,13:55:25.000,282,11001757,12165,0,1760018124,13014.477103519988,56.388034740004514,53354.97365952 2025-10-09,13:55:26.000,282,11001763,12205,0,1760018125,13014.544466619998,56.3598382199998,53354.97365952 2025-10-09,13:55:27.000,282,11001743,12165,0,1760018126,13014.598357099989,56.289346919998934,53354.99462088 2025-10-09,13:55:28.000,282,11001762,12285,0,1760018127,13014.652247579994,56.29639604999829,53355.04353072 2025-10-09,13:55:29.000,282,11001785,12165,0,1760018128,13014.67919281999,56.282297789999575,53355.015582240005 2025-10-09,13:55:30.000,282,11001780,12245,0,1760018129,13014.685929129999,56.24705214000278,53355.001608 2025-10-09,13:55:31.000,282,11001760,12005,0,1760018130,13014.753292229994,56.24000301000342,53355.001608 2025-10-09,13:55:32.000,282,11001805,12325,0,1760018131,13014.793710089994,56.21885561999807,53355.07846632001 2025-10-09,13:55:33.000,282,11001768,12285,0,1760018132,13014.80718271,56.20475735999935,53355.03654360001 2025-10-09,13:55:34.000,282,11001721,12005,0,1760018133,13014.813919019995,56.14131518999784,53355.00859512001 2025-10-09,13:55:35.000,282,11001754,12285,0,1760018134,13014.80044639999,56.13426605999848,53355.015582240005 2025-10-09,13:55:36.000,282,11001798,12325,0,1760018135,13014.80044639999,56.19065910000063,53355.03654360001 2025-10-09,13:55:37.000,282,11001772,12245,0,1760018136,13014.82065532999,56.155413450003834,53355.015582240005 2025-10-09,13:55:38.000,282,11001748,12125,0,1760018137,13014.874545809995,56.155413450003834,53355.029556479996 2025-10-09,13:55:39.000,282,11001738,12125,0,1760018138,13014.86107318999,56.106069540001045,53355.064492080004 2025-10-09,13:55:40.000,282,11001760,12125,0,1760018139,13014.86107318999,56.07787302000361,53355.029556479996 2025-10-09,13:55:41.000,282,11001763,12045,0,1760018140,13014.834127949995,56.056725629998255,53355.0714792 2025-10-09,13:55:42.000,282,11001744,12245,0,1760018141,13014.88801843,56.049676499998895,53355.04353072 2025-10-09,13:55:43.000,282,11001756,12445,0,1760018142,13014.92169997999,56.056725629998255,53355.029556479996 2025-10-09,13:55:44.000,282,11001769,12205,0,1760018143,13014.914963669995,56.056725629998255,53355.05750496001 2025-10-09,13:55:45.000,282,11001750,12285,0,1760018144,13014.975590459995,56.07082389000425,53355.0714792 2025-10-09,13:55:46.000,282,11001774,12205,0,1760018145,13015.016008319995,56.106069540001045,53355.09244056 2025-10-09,13:55:47.000,282,11001697,12365,0,1760018146,13015.016008319995,56.099020410001685,53355.12737616001 2025-10-09,13:55:48.000,282,11001733,12365,0,1760018147,13015.06316248999,56.091971280002326,53355.11340192 2025-10-09,13:55:49.000,282,11001794,12205,0,1760018148,13015.08337141999,56.148364320004475,53355.09244056 2025-10-09,13:55:50.000,282,11001717,11965,0,1760018149,13015.08337141999,56.056725629998255,53355.09244056 2025-10-09,13:55:51.000,282,11001746,12405,0,1760018150,13015.11031666,56.106069540001045,53355.07846632001 2025-10-09,13:55:52.000,282,11001786,11965,0,1760018151,13015.143998209991,56.106069540001045,53355.14833752 2025-10-09,13:55:53.000,282,11001788,12405,0,1760018152,13015.17094345,56.07787302000361,53355.11340192 2025-10-09,13:55:54.000,282,11001797,12165,0,1760018153,13015.143998209991,56.07787302000361,53355.134363280005 2025-10-09,13:55:55.000,282,11001767,12525,0,1760018154,13015.137261899996,56.08492215000297,53355.183273120005 2025-10-09,13:55:56.000,282,11001765,12085,0,1760018155,13015.164207139991,56.07082389000425,53355.16929888 2025-10-09,13:55:57.000,282,11001766,12445,0,1760018156,13015.19115238,56.091971280002326,53355.22519584001 2025-10-09,13:55:58.000,282,11001751,12125,0,1760018157,13015.17094345,56.12016779999976,53355.23917008 2025-10-09,13:55:59.000,282,11001752,12325,0,1760018158,13015.15073452,56.03557824000018,53355.232182960004 2025-10-09,13:56:00.000,282,11001775,12405,0,1760018159,13015.204624999991,55.98623433000466,53355.253144320006 2025-10-09,13:56:01.000,282,11001759,12125,0,1760018160,13015.238306549996,55.95803780999995,53355.22519584001 2025-10-09,13:56:02.000,282,11001770,12085,0,1760018161,13015.211361310001,55.9016447699978,53355.27410568001 2025-10-09,13:56:03.000,282,11001766,12285,0,1760018162,13015.218097619996,55.89459563999844,53355.24615720001 2025-10-09,13:56:04.000,282,11001785,12125,0,1760018163,13015.265251789991,55.83115347000421,53355.232182960004 2025-10-09,13:56:05.000,282,11001807,12325,0,1760018164,13015.258515479996,55.8029569499995,53355.253144320006 2025-10-09,13:56:06.000,282,11001795,12045,0,1760018165,13015.245042859991,55.683121740003116,53355.21820872 2025-10-09,13:56:07.000,282,11001797,12005,0,1760018166,13015.339351199997,55.60558131000289,53355.253144320006 2025-10-09,13:56:08.000,282,11001762,12285,0,1760018167,13015.366296439992,55.57738478999818,53355.27410568001 2025-10-09,13:56:09.000,282,11001734,12285,0,1760018168,13015.332614890001,55.520991750003304,53355.26711856 2025-10-09,13:56:10.000,282,11001744,12485,0,1760018169,13015.346087509992,55.44345132000308,53355.350964000005 2025-10-09,13:56:11.000,282,11001757,12045,0,1760018170,13015.285460719992,55.35886176000349,53355.30904128 2025-10-09,13:56:12.000,282,11001763,12045,0,1760018171,13015.312405960001,55.32361610999942,53355.29506704001 2025-10-09,13:56:13.000,282,11001768,12125,0,1760018172,13015.305669649992,55.295419590001984,53355.33698976 2025-10-09,13:56:14.000,282,11001730,12325,0,1760018173,13015.298933339996,55.20378090000304,53355.37192536001 2025-10-09,13:56:15.000,282,11001766,12005,0,1760018174,13015.271988100001,55.182633509997686,53355.350964000005 2025-10-09,13:56:16.000,282,11001780,12285,0,1760018175,13015.271988100001,55.16853524999897,53355.33000264 2025-10-09,13:56:17.000,282,11001816,12485,0,1760018176,13015.292197030001,55.069847430000664,53355.364938239996 2025-10-09,13:56:18.000,282,11001747,12285,0,1760018177,13015.265251789991,54.999356129999796,53355.350964000005 2025-10-09,13:56:19.000,282,11001744,12445,0,1760018178,13015.285460719992,54.95706135000364,53355.364938239996 2025-10-09,13:56:20.000,282,11001739,12405,0,1760018179,13015.298933339996,54.90771744000085,53355.30904128 2025-10-09,13:56:21.000,282,11001783,12165,0,1760018180,13015.325878579992,54.8513243999987,53355.33000264 2025-10-09,13:56:22.000,282,11001753,12005,0,1760018181,13015.399977989997,54.79493136000383,53355.33698976 2025-10-09,13:56:23.000,282,11001740,12325,0,1760018182,13015.379769059997,54.773783969998476,53355.35795112 2025-10-09,13:56:24.000,282,11001809,12365,0,1760018183,13015.453868470002,54.7173909300036,53355.34397688001 2025-10-09,13:56:25.000,282,11001739,12365,0,1760018184,13015.527967879993,54.7173909300036,53355.37891248 2025-10-09,13:56:26.000,282,11001754,12285,0,1760018185,13015.501022639997,54.72444006000296,53355.30904128 2025-10-09,13:56:27.000,282,11001784,12325,0,1760018186,13015.554913120002,54.660997890001454,53355.29506704001 2025-10-09,13:56:28.000,282,11001738,12205,0,1760018187,13015.561649429997,54.68919440999889,53355.41384808001 2025-10-09,13:56:29.000,282,11001792,12325,0,1760018188,13015.595330980002,54.653948760002095,53355.364938239996 2025-10-09,13:56:30.000,282,11001731,12245,0,1760018189,13015.642485149998,54.61870310999802,53355.364938239996 2025-10-09,13:56:31.000,282,11001730,12085,0,1760018190,13015.649221459993,54.63985050000338,53355.350964000005 2025-10-09,13:56:32.000,282,11001773,12125,0,1760018191,13015.682903009998,54.597555719999946,53355.37192536001 2025-10-09,13:56:33.000,282,11001755,11925,0,1760018192,13015.743529799998,54.59050659000059,53355.399873840004 2025-10-09,13:56:34.000,282,11001736,12085,0,1760018193,13015.743529799998,54.53411354999844,53355.420835200006 2025-10-09,13:56:35.000,282,11001751,12205,0,1760018194,13015.790683969994,54.55526094000379,53355.4557708 2025-10-09,13:56:36.000,282,11001767,12325,0,1760018195,13015.770475039993,54.52001528999972,53355.350964000005 2025-10-09,13:56:37.000,282,11001740,12445,0,1760018196,13015.777211349989,54.53411354999844,53355.399873840004 2025-10-09,13:56:38.000,282,11001756,12445,0,1760018197,13015.804156589998,54.51296616000036,53355.35795112 2025-10-09,13:56:39.000,282,11001806,12325,0,1760018198,13015.858047069989,54.477720510003564,53355.39288672001 2025-10-09,13:56:40.000,282,11001798,12245,0,1760018199,13015.804156589998,54.48476964000292,53355.37192536001 2025-10-09,13:56:41.000,282,11001753,12325,0,1760018200,13015.837838139989,54.44247485999949,53355.41384808001 2025-10-09,13:56:42.000,282,11001737,12125,0,1760018201,13015.797420279989,54.421327470001415,53355.43480944 2025-10-09,13:56:43.000,282,11001771,12285,0,1760018202,13015.817629209989,54.414278340002056,53355.399873840004 2025-10-09,13:56:44.000,282,11001772,12125,0,1760018203,13015.804156589998,54.40018008000334,53355.42782232 2025-10-09,13:56:45.000,282,11001755,12165,0,1760018204,13015.797420279989,54.371983559998625,53355.42782232 2025-10-09,13:56:46.000,282,11001751,12005,0,1760018205,13015.817629209989,54.35788529999991,53355.47673216 2025-10-09,13:56:47.000,282,11001768,12485,0,1760018206,13015.851310759994,54.35788529999991,53355.43480944 2025-10-09,13:56:48.000,282,11001785,12245,0,1760018207,13015.797420279989,54.35788529999991,53355.4557708 2025-10-09,13:56:49.000,282,11001719,11805,0,1760018208,13015.797420279989,54.34378704000119,53355.41384808001 2025-10-09,13:56:50.000,282,11001781,12005,0,1760018209,13015.770475039993,54.35083617000055,53355.47673216 2025-10-09,13:56:51.000,282,11001770,12085,0,1760018210,13015.770475039993,54.33673791000183,53355.37891248 2025-10-09,13:56:52.000,282,11001799,12165,0,1760018211,13015.682903009998,54.32968878000247,53355.39288672001 2025-10-09,13:56:53.000,282,11001785,12405,0,1760018212,13015.723320869998,54.30854139000439,53355.46275792001 2025-10-09,13:56:54.000,282,11001791,12405,0,1760018213,13015.703111939998,54.2944431299984,53355.42782232 2025-10-09,13:56:55.000,282,11001788,12325,0,1760018214,13015.669430389993,54.28739399999904,53355.51166776001 2025-10-09,13:56:56.000,282,11001815,12205,0,1760018215,13015.629012529993,54.28739399999904,53355.40686096 2025-10-09,13:56:57.000,282,11001762,12325,0,1760018216,13015.642485149998,54.26624661000096,53355.49769352 2025-10-09,13:56:58.000,282,11001771,12245,0,1760018217,13015.622276219998,54.28034486999968,53355.46275792001 2025-10-09,13:56:59.000,282,11001737,12085,0,1760018218,13015.608803599993,54.2591974800016,53355.44179656001 2025-10-09,13:57:00.000,282,11001769,12485,0,1760018219,13015.588594669993,54.202804439999454,53355.3858996 2025-10-09,13:57:01.000,282,11001815,12285,0,1760018220,13015.608803599993,54.245099220002885,53355.3858996 2025-10-09,13:57:02.000,282,11001757,12165,0,1760018221,13015.615539910003,54.22395183000481,53355.39288672001 2025-10-09,13:57:03.000,282,11001802,12645,0,1760018222,13015.676166699988,54.16755879000266,53355.3858996 2025-10-09,13:57:04.000,282,11001783,12325,0,1760018223,13015.696375629988,54.15346053000394,53355.40686096 2025-10-09,13:57:05.000,282,11001793,12445,0,1760018224,13015.676166699988,54.10411662000115,53355.44878368 2025-10-09,13:57:06.000,282,11001749,12165,0,1760018225,13015.676166699988,54.05477270999836,53355.34397688001 2025-10-09,13:57:07.000,282,11001758,12405,0,1760018226,13015.723320869998,54.019527060001565,53355.34397688001 2025-10-09,13:57:08.000,282,11001780,12165,0,1760018227,13015.736793489988,53.970183149998775,53355.37192536001 2025-10-09,13:57:09.000,282,11001755,12485,0,1760018228,13015.730057179993,53.92788837000262,53355.3858996 2025-10-09,13:57:10.000,282,11001771,12125,0,1760018229,13015.730057179993,53.92083924000326,53355.3858996 2025-10-09,13:57:11.000,282,11001793,12285,0,1760018230,13015.723320869998,53.89264271999855,53355.37891248 2025-10-09,13:57:12.000,282,11001798,12525,0,1760018231,13015.716584559988,53.80805315999896,53355.40686096 2025-10-09,13:57:13.000,282,11001822,12165,0,1760018232,13015.689639319993,53.786905770000885,53355.32301552001 2025-10-09,13:57:14.000,282,11001734,12205,0,1760018233,13015.709848249993,53.737561859998095,53355.34397688001 2025-10-09,13:57:15.000,282,11001775,12285,0,1760018234,13015.696375629988,53.71641447000002,53355.364938239996 2025-10-09,13:57:16.000,282,11001726,12085,0,1760018235,13015.689639319993,53.68116882000322,53355.364938239996 2025-10-09,13:57:17.000,282,11001814,12245,0,1760018236,13015.703111939998,53.70936534000066,53355.3858996 2025-10-09,13:57:18.000,282,11001811,11965,0,1760018237,13015.655957769988,53.63182491000043,53355.39288672001 2025-10-09,13:57:19.000,282,11001736,12045,0,1760018238,13015.655957769988,53.65297229999851,53355.350964000005 2025-10-09,13:57:20.000,282,11001750,12325,0,1760018239,13015.649221459993,53.617726650001714,53355.33000264 2025-10-09,13:57:21.000,282,11001812,12165,0,1760018240,13015.669430389993,53.58953013000428,53355.364938239996 2025-10-09,13:57:22.000,282,11001740,12325,0,1760018241,13015.662694079998,53.58248099999764,53355.302054160005 2025-10-09,13:57:23.000,282,11001792,12325,0,1760018242,13015.669430389993,53.53313709000213,53355.33000264 2025-10-09,13:57:24.000,282,11001795,12405,0,1760018243,13015.649221459993,53.48379317999934,53355.34397688001 2025-10-09,13:57:25.000,282,11001760,12285,0,1760018244,13015.662694079998,53.49789143999806,53355.364938239996 2025-10-09,13:57:26.000,282,11001791,12165,0,1760018245,13015.676166699988,53.434449270003824,53355.399873840004 2025-10-09,13:57:27.000,282,11001764,12165,0,1760018246,13015.669430389993,53.441498400003184,53355.30904128 2025-10-09,13:57:28.000,282,11001804,12205,0,1760018247,13015.709848249993,53.42035100999783,53355.3160284 2025-10-09,13:57:29.000,282,11001818,12125,0,1760018248,13015.669430389993,53.34281058000488,53355.29506704001 2025-10-09,13:57:30.000,282,11001811,12445,0,1760018249,13015.649221459993,53.328712319998886,53355.28807992 2025-10-09,13:57:31.000,282,11001776,12365,0,1760018250,13015.629012529993,53.328712319998886,53355.29506704001 2025-10-09,13:57:32.000,282,11001747,12165,0,1760018251,13015.649221459993,53.31461406000017,53355.27410568001 2025-10-09,13:57:33.000,282,11001796,12445,0,1760018252,13015.662694079998,53.30051580000145,53355.27410568001 2025-10-09,13:57:34.000,282,11001780,12325,0,1760018253,13015.642485149998,53.29346667000209,53355.302054160005 2025-10-09,13:57:35.000,282,11001795,12285,0,1760018254,13015.629012529993,53.27936841000337,53355.232182960004 2025-10-09,13:57:36.000,282,11001768,12325,0,1760018255,13015.595330980002,53.28641754000273,53355.24615720001 2025-10-09,13:57:37.000,282,11001773,12285,0,1760018256,13015.548176809993,53.29346667000209,53355.23917008 2025-10-09,13:57:38.000,282,11001715,12205,0,1760018257,13015.588594669993,53.30756493000081,53355.197247359996 2025-10-09,13:57:39.000,282,11001763,12325,0,1760018258,13015.561649429997,53.321663189999526,53355.1413504 2025-10-09,13:57:40.000,282,11001808,12125,0,1760018259,13015.534704190002,53.328712319998886,53355.15532464001 2025-10-09,13:57:41.000,282,11001783,12285,0,1760018260,13015.521231569997,53.321663189999526,53355.16929888 2025-10-09,13:57:42.000,282,11001795,12165,0,1760018261,13015.494286330002,53.328712319998886,53355.19026024 2025-10-09,13:57:43.000,282,11001811,12445,0,1760018262,13015.453868470002,53.28641754000273,53355.183273120005 2025-10-09,13:57:44.000,282,11001788,12285,0,1760018263,13015.487550019992,53.30756493000081,53355.17628600001 2025-10-09,13:57:45.000,282,11001764,12325,0,1760018264,13015.447132159992,53.321663189999526,53355.1413504 2025-10-09,13:57:46.000,282,11001795,12565,0,1760018265,13015.413450610002,53.31461406000017,53355.12737616001 2025-10-09,13:57:47.000,282,11001787,12205,0,1760018266,13015.413450610002,53.34281058000488,53355.05750496001 2025-10-09,13:57:48.000,282,11001805,12205,0,1760018267,13015.399977989997,53.385105360001035,53355.05051784 2025-10-09,13:57:49.000,282,11001763,12365,0,1760018268,13015.440395849997,53.378056230001675,53355.029556479996 2025-10-09,13:57:50.000,282,11001794,12285,0,1760018269,13015.453868470002,53.371007100002316,53355.05750496001 2025-10-09,13:57:51.000,282,11001805,12325,0,1760018270,13015.460604779997,53.39920361999975,53355.00859512001 2025-10-09,13:57:52.000,282,11001711,12045,0,1760018271,13015.514495260002,53.434449270003824,53354.99462088 2025-10-09,13:57:53.000,282,11001784,12485,0,1760018272,13015.548176809993,53.42035100999783,53354.98763376001 2025-10-09,13:57:54.000,282,11001757,12245,0,1760018273,13015.527967879993,53.441498400003184,53354.917762560006 2025-10-09,13:57:55.000,282,11001805,12205,0,1760018274,13015.575122050002,53.46264579000126,53354.94571104 2025-10-09,13:57:56.000,282,11001770,12205,0,1760018275,13015.649221459993,53.44854753000254,53354.93872392001 2025-10-09,13:57:57.000,282,11001806,11965,0,1760018276,13015.635748840003,53.47674404999998,53354.94571104 2025-10-09,13:57:58.000,282,11001760,12165,0,1760018277,13015.669430389993,53.4908423099987,53354.95269816 2025-10-09,13:57:59.000,282,11001760,12445,0,1760018278,13015.696375629988,53.51198970000405,53354.9317368 2025-10-09,13:58:00.000,282,11001793,12365,0,1760018279,13015.757002419989,53.561333609999565,53354.93872392001 2025-10-09,13:58:01.000,282,11001799,12285,0,1760018280,13015.797420279989,53.561333609999565,53354.94571104 2025-10-09,13:58:02.000,282,11001775,12645,0,1760018281,13015.810892899994,53.64592316999915,53354.91077544001 2025-10-09,13:58:03.000,282,11001788,12445,0,1760018282,13015.777211349989,53.67411969000386,53354.896801200004 2025-10-09,13:58:04.000,282,11001810,12165,0,1760018283,13015.831101829994,53.71641447000002,53354.92474968 2025-10-09,13:58:05.000,282,11001757,12245,0,1760018284,13015.810892899994,53.737561859998095,53354.86885272001 2025-10-09,13:58:06.000,282,11001809,12405,0,1760018285,13015.864783379999,53.76575838000281,53354.91077544001 2025-10-09,13:58:07.000,282,11001847,12085,0,1760018286,13015.851310759994,53.8010040299996,53354.87583984 2025-10-09,13:58:08.000,282,11001751,12485,0,1760018287,13015.89846492999,53.88559358999919,53354.81994288001 2025-10-09,13:58:09.000,282,11001787,12165,0,1760018288,13015.891728619994,53.90674098000454,53354.86885272001 2025-10-09,13:58:10.000,282,11001791,12445,0,1760018289,13015.932146479994,53.977232279998134,53354.82693 2025-10-09,13:58:11.000,282,11001769,12365,0,1760018290,13015.972564339994,54.005428800002846,53354.85487848 2025-10-09,13:58:12.000,282,11001766,12525,0,1760018291,13016.00624589,54.012477930002206,53354.86885272001 2025-10-09,13:58:13.000,282,11001774,12325,0,1760018292,13016.06687268,54.047723579999,53354.84090424001 2025-10-09,13:58:14.000,282,11001764,12125,0,1760018293,13016.12076315999,54.11116575000051,53354.847891360005 2025-10-09,13:58:15.000,282,11001799,12285,0,1760018294,13016.18138994999,54.13231313999859,53354.87583984 2025-10-09,13:58:16.000,282,11001810,12165,0,1760018295,13016.18812626,54.15346053000394,53354.83391712 2025-10-09,13:58:17.000,282,11001791,12485,0,1760018296,13016.26222566999,54.202804439999454,53354.85487848 2025-10-09,13:58:18.000,282,11001814,12085,0,1760018297,13016.275698289995,54.21690269999817,53354.85487848 2025-10-09,13:58:19.000,282,11001817,12205,0,1760018298,13016.28243459999,54.26624661000096,53354.86885272001 2025-10-09,13:58:20.000,282,11001816,12485,0,1760018299,13016.26896198,54.28739399999904,53354.85487848 2025-10-09,13:58:21.000,282,11001824,12165,0,1760018300,13016.275698289995,54.30149225999776,53354.86885272001 2025-10-09,13:58:22.000,282,11001785,12125,0,1760018301,13016.275698289995,54.364934429999266,53354.847891360005 2025-10-09,13:58:23.000,282,11001842,12245,0,1760018302,13016.26896198,54.379032689997985,53354.86885272001 2025-10-09,13:58:24.000,282,11001808,12325,0,1760018303,13016.22180780999,54.414278340002056,53354.88981408001 2025-10-09,13:58:25.000,282,11001797,12365,0,1760018304,13016.22854412,54.49181877000228,53354.87583984 2025-10-09,13:58:26.000,282,11001781,12325,0,1760018305,13016.24201673999,54.477720510003564,53354.798981520005 2025-10-09,13:58:27.000,282,11001707,12045,0,1760018306,13016.22854412,54.5411626799978,53354.88282696 2025-10-09,13:58:28.000,282,11001813,12285,0,1760018307,13016.20833519,54.56231007000315,53354.83391712 2025-10-09,13:58:29.000,282,11001833,12325,0,1760018308,13016.16791733,54.611653979998664,53354.86885272001 2025-10-09,13:58:30.000,282,11001780,12125,0,1760018309,13016.154444709995,54.68919440999889,53354.81994288001 2025-10-09,13:58:31.000,282,11001792,12165,0,1760018310,13016.1477084,54.68919440999889,53354.81994288001 2025-10-09,13:58:32.000,282,11001791,12325,0,1760018311,13016.14097208999,54.72444006000296,53354.81295576 2025-10-09,13:58:33.000,282,11001792,12045,0,1760018312,13016.1477084,54.80902962000255,53354.83391712 2025-10-09,13:58:34.000,282,11001761,12085,0,1760018313,13016.16118101999,54.773783969998476,53354.83391712 2025-10-09,13:58:35.000,282,11001797,12325,0,1760018314,13016.20159887999,54.780833099997835,53354.82693 2025-10-09,13:58:36.000,282,11001784,11965,0,1760018315,13016.255489359995,54.79493136000383,53354.76404592 2025-10-09,13:58:37.000,282,11001813,12485,0,1760018316,13016.28917091,54.78788223000447,53354.81994288001 2025-10-09,13:58:38.000,282,11001818,12285,0,1760018317,13016.32285245999,54.76673483999912,53354.79199440001 2025-10-09,13:58:39.000,282,11001818,12205,0,1760018318,13016.39021556,54.76673483999912,53354.7570588 2025-10-09,13:58:40.000,282,11001768,11965,0,1760018319,13016.450842350001,54.72444006000296,53354.77103304001 2025-10-09,13:58:41.000,282,11001811,12365,0,1760018320,13016.551887000001,54.68214527999953,53354.82693 2025-10-09,13:58:42.000,282,11001755,12285,0,1760018321,13016.572095930002,54.61870310999802,53354.694174719996 2025-10-09,13:58:43.000,282,11001759,12405,0,1760018322,13016.713558440002,54.54821181000443,53354.70116184001 2025-10-09,13:58:44.000,282,11001765,12285,0,1760018323,13016.801130469998,54.54821181000443,53354.729110320004 2025-10-09,13:58:45.000,282,11001834,12165,0,1760018324,13016.895438809988,54.49181877000228,53354.694174719996 2025-10-09,13:58:46.000,282,11001803,12205,0,1760018325,13017.016692389989,54.44247485999949,53354.76404592 2025-10-09,13:58:47.000,282,11001840,12085,0,1760018326,13017.13794596999,54.364934429999266,53354.729110320004 2025-10-09,13:58:48.000,282,11001720,12445,0,1760018327,13017.21878168999,54.30149225999776,53354.71513608 2025-10-09,13:58:49.000,282,11001812,12165,0,1760018328,13017.36024419999,54.2591974800016,53354.76404592 2025-10-09,13:58:50.000,282,11001808,12285,0,1760018329,13017.48149777999,54.18165705000138,53354.729110320004 2025-10-09,13:58:51.000,282,11001757,12205,0,1760018330,13017.596015049996,54.10411662000115,53354.77802016 2025-10-09,13:58:52.000,282,11001817,12205,0,1760018331,13017.730741250001,54.019527060001565,53354.750071680006 2025-10-09,13:58:53.000,282,11001780,12165,0,1760018332,13017.851994830002,54.012477930002206,53354.7570588 2025-10-09,13:58:54.000,282,11001768,12165,0,1760018333,13017.939566859997,53.92788837000262,53354.81295576 2025-10-09,13:58:55.000,282,11001783,12125,0,1760018334,13018.107974609993,53.86444620000111,53354.77802016 2025-10-09,13:58:56.000,282,11001760,12325,0,1760018335,13018.283118669999,53.80805315999896,53354.77802016 2025-10-09,13:58:57.000,282,11001753,12325,0,1760018336,13018.431317489994,53.730512729998736,53354.84090424001 2025-10-09,13:58:58.000,282,11001773,12405,0,1760018337,13018.532362139995,53.64592316999915,53354.88981408001 2025-10-09,13:58:59.000,282,11001813,12125,0,1760018338,13018.673824649995,53.65297229999851,53354.86885272001 2025-10-09,13:59:00.000,282,11001770,12205,0,1760018339,13018.822023469991,53.54723535000085,53354.88282696 2025-10-09,13:59:01.000,282,11001747,12125,0,1760018340,13018.943277049992,53.54018622000149,53354.90378832 2025-10-09,13:59:02.000,282,11001786,12125,0,1760018341,13019.030849080002,53.46969492000062,53354.92474968 2025-10-09,13:59:03.000,282,11001743,12325,0,1760018342,13019.145366349992,53.48379317999934,53354.95968528001 2025-10-09,13:59:04.000,282,11001780,12365,0,1760018343,13019.199256829997,53.434449270003824,53355.001608 2025-10-09,13:59:05.000,282,11001825,12325,0,1760018344,13019.239674689998,53.40625274999911,53355.04353072 2025-10-09,13:59:06.000,282,11001774,12285,0,1760018345,13019.273356240003,53.427400140004465,53355.03654360001 2025-10-09,13:59:07.000,282,11001777,12445,0,1760018346,13019.347455649993,53.44854753000254,53355.015582240005 2025-10-09,13:59:08.000,282,11001738,12205,0,1760018347,13019.367664579993,53.40625274999911,53355.04353072 2025-10-09,13:59:09.000,282,11001778,12285,0,1760018348,13019.428291369994,53.47674404999998,53355.0714792 2025-10-09,13:59:10.000,282,11001766,12365,0,1760018349,13019.475445539989,53.50494057000469,53355.11340192 2025-10-09,13:59:11.000,282,11001803,12205,0,1760018350,13019.529336019994,53.52608796000277,53355.14833752 2025-10-09,13:59:12.000,282,11001802,12205,0,1760018351,13019.569753879994,53.51903883000341,53355.12737616001 2025-10-09,13:59:13.000,282,11001784,12245,0,1760018352,13019.63711697999,53.54018622000149,53355.20423448001 2025-10-09,13:59:14.000,282,11001745,12765,0,1760018353,13019.68427115,53.561333609999565,53355.24615720001 2025-10-09,13:59:15.000,282,11001755,12205,0,1760018354,13019.71795269999,53.59657926000364,53355.26711856 2025-10-09,13:59:16.000,282,11001796,12045,0,1760018355,13019.73816162999,53.610677520002355,53355.30904128 2025-10-09,13:59:17.000,282,11001742,12325,0,1760018356,13019.84594259,53.610677520002355,53355.33000264 2025-10-09,13:59:18.000,282,11001798,12205,0,1760018357,13019.85941520999,53.63182491000043,53355.350964000005 2025-10-09,13:59:19.000,282,11001787,12165,0,1760018358,13019.90656938,53.69526708000194,53355.35795112 2025-10-09,13:59:20.000,282,11001766,12245,0,1760018359,13019.90656938,53.68821795000258,53355.40686096 2025-10-09,13:59:21.000,282,11001781,12005,0,1760018360,13019.90656938,53.70936534000066,53355.40686096 2025-10-09,13:59:22.000,282,11001803,12245,0,1760018361,13019.94698724,53.72346359999938,53355.41384808001 2025-10-09,13:59:23.000,282,11001734,12205,0,1760018362,13019.92004199999,53.75870925000345,53355.47673216 2025-10-09,13:59:24.000,282,11001776,12285,0,1760018363,13019.933514619996,53.77280751000217,53355.469745040005 2025-10-09,13:59:25.000,282,11001814,12045,0,1760018364,13019.933514619996,53.85739707000175,53355.48371928 2025-10-09,13:59:26.000,282,11001746,12325,0,1760018365,13019.92004199999,53.87149533000047,53355.51166776001 2025-10-09,13:59:27.000,282,11001750,12325,0,1760018366,13019.90656938,53.88559358999919,53355.532629119996 2025-10-09,13:59:28.000,282,11001723,12445,0,1760018367,13019.913305689995,53.9137901100039,53355.532629119996 2025-10-09,13:59:29.000,282,11001770,12405,0,1760018368,13019.872887829995,53.970183149998775,53355.57455184 2025-10-09,13:59:30.000,282,11001738,12405,0,1760018369,13019.852678899995,53.98428141000477,53355.62346168 2025-10-09,13:59:31.000,282,11001728,12165,0,1760018370,13019.83920627999,54.047723579999,53355.64442304 2025-10-09,13:59:32.000,282,11001751,12125,0,1760018371,13019.832469969995,54.047723579999,53355.65839728001 2025-10-09,13:59:33.000,282,11001768,12285,0,1760018372,13019.832469969995,54.068870970004355,53355.67935864001 2025-10-09,13:59:34.000,282,11001735,12205,0,1760018373,13019.82573366,54.10411662000115,53355.74224272 2025-10-09,13:59:35.000,282,11001723,12245,0,1760018374,13019.792052109995,54.12526400999923,53355.67935864001 2025-10-09,13:59:36.000,282,11001749,12365,0,1760018375,13019.80552473,54.139362269997946,53355.72128136 2025-10-09,13:59:37.000,282,11001743,12325,0,1760018376,13019.82573366,54.139362269997946,53355.76320408 2025-10-09,13:59:38.000,282,11001743,12245,0,1760018377,13019.80552473,54.14641140000458,53355.71429424 2025-10-09,13:59:39.000,282,11001703,12365,0,1760018378,13019.771843179995,54.17460792000202,53355.76320408 2025-10-09,13:59:40.000,282,11001735,12405,0,1760018379,13019.792052109995,54.1605096600033,53355.81211392 2025-10-09,13:59:41.000,282,11001725,12565,0,1760018380,13019.771843179995,54.195755310000095,53355.86102376 2025-10-09,13:59:42.000,282,11001722,12085,0,1760018381,13019.7853158,54.21690269999817,53355.78416544 2025-10-09,13:59:43.000,282,11001720,12325,0,1760018382,13019.79878841999,54.202804439999454,53355.79115256 2025-10-09,13:59:44.000,282,11001728,12165,0,1760018383,13019.84594259,54.195755310000095,53355.88897224 2025-10-09,13:59:45.000,282,11001749,12405,0,1760018384,13019.792052109995,54.195755310000095,53355.86102376 2025-10-09,13:59:46.000,282,11001729,12445,0,1760018385,13019.832469969995,54.188706180000736,53355.854036640005 2025-10-09,13:59:47.000,282,11001728,12045,0,1760018386,13019.771843179995,54.18165705000138,53355.923907840006 2025-10-09,13:59:48.000,282,11001662,12125,0,1760018387,13019.771843179995,54.21690269999817,53355.902946480004 2025-10-09,13:59:49.000,282,11001814,12525,0,1760018388,13019.792052109995,54.21690269999817,53355.9798048 2025-10-09,13:59:50.000,282,11001733,12085,0,1760018389,13019.76510687,54.2591974800016,53355.98679192 2025-10-09,13:59:51.000,282,11001772,12005,0,1760018390,13019.751634249995,54.245099220002885,53355.95884344 2025-10-09,13:59:52.000,282,11001729,12445,0,1760018391,13019.74489794,54.26624661000096,53356.00775328 2025-10-09,13:59:53.000,282,11001740,12485,0,1760018392,13019.7853158,54.30149225999776,53355.98679192 2025-10-09,13:59:54.000,282,11001736,11925,0,1760018393,13019.751634249995,54.31559052000375,53356.00076616 2025-10-09,13:59:55.000,282,11001749,12165,0,1760018394,13019.73816162999,54.34378704000119,53356.01474040001 2025-10-09,13:59:56.000,282,11001788,12285,0,1760018395,13019.72468901,54.34378704000119,53356.06365024001 2025-10-09,13:59:57.000,282,11001738,12205,0,1760018396,13019.70448008,54.364934429999266,53356.02871464 2025-10-09,13:59:58.000,282,11001709,12445,0,1760018397,13019.69774376999,54.35083617000055,53356.049676 2025-10-09,13:59:59.000,282,11001777,12245,0,1760018398,13019.650589599994,54.35788529999991,53355.9798048 2025-10-09,14:00:00.000,282,11001684,12405,0,1760018399,13019.630380669994,54.38608182000462,53356.035701759996 2025-10-09,14:00:01.000,282,11001751,12125,0,1760018400,13019.63711697999,54.428376600000774,53356.035701759996 2025-10-09,14:00:02.000,282,11001737,12485,0,1760018401,13019.610171739994,54.40018008000334,53356.05666312 2025-10-09,14:00:03.000,282,11001698,12365,0,1760018402,13019.603435429999,54.39313095000398,53356.00775328 2025-10-09,14:00:04.000,282,11001766,12365,0,1760018403,13019.650589599994,54.39313095000398,53356.08461160001 2025-10-09,14:00:05.000,282,11001785,12325,0,1760018404,13019.62364436,54.371983559998625,53356.04268888001 2025-10-09,14:00:06.000,282,11001698,12085,0,1760018405,13019.63711697999,54.364934429999266,53356.02871464 2025-10-09,14:00:07.000,282,11001704,12165,0,1760018406,13019.67753483999,54.32263965000311,53356.035701759996 2025-10-09,14:00:08.000,282,11001708,12205,0,1760018407,13019.71795269999,54.28034486999968,53356.049676 2025-10-09,14:00:09.000,282,11001767,12245,0,1760018408,13019.73816162999,54.21690269999817,53356.035701759996 2025-10-09,14:00:10.000,282,11001700,12285,0,1760018409,13019.771843179995,54.245099220002885,53356.05666312 2025-10-09,14:00:11.000,282,11001691,12165,0,1760018410,13019.84594259,54.1605096600033,53356.091598720006 2025-10-09,14:00:12.000,282,11001795,12325,0,1760018411,13019.85941520999,54.10411662000115,53356.11256008001 2025-10-09,14:00:13.000,282,11001725,12565,0,1760018412,13019.973932479996,54.047723579999,53356.07762448 2025-10-09,14:00:14.000,282,11001717,12125,0,1760018413,13019.96719617,53.970183149998775,53356.16146992001 2025-10-09,14:00:15.000,282,11001763,12165,0,1760018414,13020.014350339996,53.9490357600007,53356.1195472 2025-10-09,14:00:16.000,282,11001733,12165,0,1760018415,13020.034559269996,53.85739707000175,53356.140508560005 2025-10-09,14:00:17.000,282,11001743,12205,0,1760018416,13020.081713439991,53.8010040299996,53356.17544416 2025-10-09,14:00:18.000,282,11001777,12645,0,1760018417,13020.122131299991,53.68821795000258,53356.16845704 2025-10-09,14:00:19.000,282,11001738,12245,0,1760018418,13020.182758089992,53.63887403999979,53356.12653432 2025-10-09,14:00:20.000,282,11001741,12125,0,1760018419,13020.196230709997,53.58953013000428,53356.21037976001 2025-10-09,14:00:21.000,282,11001763,12125,0,1760018420,13020.216439639997,53.50494057000469,53356.19640552 2025-10-09,14:00:22.000,282,11001735,12365,0,1760018421,13020.304011669992,53.40625274999911,53356.13352144001 2025-10-09,14:00:23.000,282,11001719,12005,0,1760018422,13020.344429529992,53.328712319998886,53356.23134112001 2025-10-09,14:00:24.000,282,11001735,12285,0,1760018423,13020.391583700002,53.23002450000058,53356.19640552 2025-10-09,14:00:25.000,282,11001789,12365,0,1760018424,13020.418528939997,53.16658232999907,53356.21736688 2025-10-09,14:00:26.000,282,11001791,12205,0,1760018425,13020.479155729998,53.13133668000228,53356.238328240004 2025-10-09,14:00:27.000,282,11001758,12085,0,1760018426,13020.546518829993,53.025599730004615,53356.224354 2025-10-09,14:00:28.000,282,11001777,12205,0,1760018427,13020.640827169998,53.01150146999862,53356.32916080001 2025-10-09,14:00:29.000,282,11001759,12205,0,1760018428,13020.613881929989,52.99035408000054,53356.30121232001 2025-10-09,14:00:30.000,282,11001750,12045,0,1760018429,13020.627354549993,52.94101016999775,53356.24531536 2025-10-09,14:00:31.000,282,11001764,12405,0,1760018430,13020.647563479994,52.926911909999035,53356.357109280005 2025-10-09,14:00:32.000,282,11001763,12405,0,1760018431,13020.627354549993,52.87756800000352,53356.32217368 2025-10-09,14:00:33.000,282,11001783,12325,0,1760018432,13020.627354549993,52.85642060999817,53356.39204488 2025-10-09,14:00:34.000,282,11001788,12125,0,1760018433,13020.620618239998,52.84232234999945,53356.3640964 2025-10-09,14:00:35.000,282,11001764,12285,0,1760018434,13020.573464069988,52.80707670000265,53356.41999336001 2025-10-09,14:00:36.000,282,11001755,12405,0,1760018435,13020.539782519998,52.785929310004576,53356.44095472 2025-10-09,14:00:37.000,282,11001740,12165,0,1760018436,13020.526309899993,52.757732789999864,53356.41999336001 2025-10-09,14:00:38.000,282,11001778,12365,0,1760018437,13020.512837279988,52.72953627000243,53356.41300624 2025-10-09,14:00:39.000,282,11001758,12325,0,1760018438,13020.485892039993,52.72248714000307,53356.49685168001 2025-10-09,14:00:40.000,282,11001761,12285,0,1760018439,13020.438737869998,52.71543801000371,53356.51082592 2025-10-09,14:00:41.000,282,11001733,12205,0,1760018440,13020.405056319993,52.694290619998355,53356.538774399996 2025-10-09,14:00:42.000,282,11001763,12325,0,1760018441,13020.405056319993,52.67314323000028,53356.51781304001 2025-10-09,14:00:43.000,282,11001732,12325,0,1760018442,13020.351165840002,52.64494671000284,53356.46890320001 2025-10-09,14:00:44.000,282,11001702,12245,0,1760018443,13020.351165840002,52.6519958400022,53356.53178728 2025-10-09,14:00:45.000,282,11001782,12325,0,1760018444,13020.317484289997,52.61675018999813,53356.55274864 2025-10-09,14:00:46.000,282,11001786,12205,0,1760018445,13020.317484289997,52.6519958400022,53356.56672288001 2025-10-09,14:00:47.000,282,11001729,12085,0,1760018446,13020.202967019992,52.63789758000348,53356.55973576 2025-10-09,14:00:48.000,282,11001768,12405,0,1760018447,13020.128867610001,52.63789758000348,53356.594671360006 2025-10-09,14:00:49.000,282,11001776,12045,0,1760018448,13020.061504509991,52.63084845000412,53356.58768424001 2025-10-09,14:00:50.000,282,11001745,12285,0,1760018449,13020.014350339996,52.63789758000348,53356.594671360006 2025-10-09,14:00:51.000,282,11001783,12245,0,1760018450,13019.96719617,52.6519958400022,53356.58768424001 2025-10-09,14:00:52.000,282,11001798,12205,0,1760018451,13019.85941520999,52.68019235999964,53356.61563272001 2025-10-09,14:00:53.000,282,11001781,12485,0,1760018452,13019.7853158,52.694290619998355,53356.62960696 2025-10-09,14:00:54.000,282,11001722,12205,0,1760018453,13019.69774376999,52.694290619998355,53356.643581200005 2025-10-09,14:00:55.000,282,11001770,12125,0,1760018454,13019.62364436,52.70838888000435,53356.62960696 2025-10-09,14:00:56.000,282,11001770,12165,0,1760018455,13019.53607232999,52.757732789999864,53356.573710000004 2025-10-09,14:00:57.000,282,11001767,12125,0,1760018456,13019.488918159994,52.77888017999794,53356.643581200005 2025-10-09,14:00:58.000,282,11001727,12445,0,1760018457,13019.347455649993,52.81412583000201,53356.61563272001 2025-10-09,14:00:59.000,282,11001772,12245,0,1760018458,13019.199256829997,52.84937147999881,53356.61563272001 2025-10-09,14:01:00.000,282,11001778,12165,0,1760018459,13019.125157419992,52.926911909999035,53356.62261984 2025-10-09,14:01:01.000,282,11001776,12325,0,1760018460,13019.010640150002,52.94805930000439,53356.67152968 2025-10-09,14:01:02.000,282,11001758,12125,0,1760018461,13018.923068119992,53.01150146999862,53356.62960696 2025-10-09,14:01:03.000,282,11001776,12245,0,1760018462,13018.869177640001,53.06789451000077,53356.66454256001 2025-10-09,14:01:04.000,282,11001758,12205,0,1760018463,13018.734451439996,53.06084538000141,53356.53178728 2025-10-09,14:01:05.000,282,11001752,12205,0,1760018464,13018.673824649995,53.152484070000355,53356.62960696 2025-10-09,14:01:06.000,282,11001786,12325,0,1760018465,13018.60646155,53.18068058999779,53356.62261984 2025-10-09,14:01:07.000,282,11001744,12085,0,1760018466,13018.5054169,53.21592624000186,53356.58069712 2025-10-09,14:01:08.000,282,11001746,12045,0,1760018467,13018.471735349995,53.27231928000401,53356.61563272001 2025-10-09,14:01:09.000,282,11001705,12285,0,1760018468,13018.411108559994,53.31461406000017,53356.58768424001 2025-10-09,14:01:10.000,282,11001747,12325,0,1760018469,13018.303327599999,53.3569088400036,53356.55274864 2025-10-09,14:01:11.000,282,11001775,12205,0,1760018470,13018.229228189994,53.378056230001675,53356.573710000004 2025-10-09,14:01:12.000,282,11001708,12085,0,1760018471,13018.114710919988,53.46264579000126,53356.54576152001 2025-10-09,14:01:13.000,282,11001774,12205,0,1760018472,13018.020402579998,53.52608796000277,53356.55274864 2025-10-09,14:01:14.000,282,11001747,12165,0,1760018473,13017.926094239992,53.554284480000206,53356.49685168001 2025-10-09,14:01:15.000,282,11001746,12325,0,1760018474,13017.825049589992,53.610677520002355,53356.49685168001 2025-10-09,14:01:16.000,282,11001830,12125,0,1760018475,13017.670114460001,53.67411969000386,53356.53178728 2025-10-09,14:01:17.000,282,11001724,12165,0,1760018476,13017.575806119996,53.71641447000002,53356.48986456 2025-10-09,14:01:18.000,282,11001817,12085,0,1760018477,13017.515179329996,53.77280751000217,53356.55274864 2025-10-09,14:01:19.000,282,11001755,12245,0,1760018478,13017.40739837,53.82215141999768,53356.48287744 2025-10-09,14:01:20.000,282,11001704,12565,0,1760018479,13017.34677158,53.85739707000175,53356.44095472 2025-10-09,14:01:21.000,282,11001830,12205,0,1760018480,13017.272672169995,53.92788837000262,53356.426980480006 2025-10-09,14:01:22.000,282,11001730,12085,0,1760018481,13017.19857275999,53.93493750000198,53356.406019120004 2025-10-09,14:01:23.000,282,11001735,12405,0,1760018482,13017.124473349999,53.963134019999416,53356.4339676 2025-10-09,14:01:24.000,282,11001767,12285,0,1760018483,13017.043637629999,54.026576190000924,53356.41999336001 2025-10-09,14:01:25.000,282,11001740,12405,0,1760018484,13017.016692389989,54.026576190000924,53356.39204488 2025-10-09,14:01:26.000,282,11001759,12245,0,1760018485,13016.969538219993,54.012477930002206,53356.32916080001 2025-10-09,14:01:27.000,282,11001760,12365,0,1760018486,13016.942592979998,54.068870970004355,53356.32217368 2025-10-09,14:01:28.000,282,11001701,12205,0,1760018487,13016.888702499993,54.10411662000115,53356.32217368 2025-10-09,14:01:29.000,282,11001733,12365,0,1760018488,13016.861757259998,54.14641140000458,53356.31518656 2025-10-09,14:01:30.000,282,11001743,12285,0,1760018489,13016.807866779993,54.1605096600033,53356.30121232001 2025-10-09,14:01:31.000,282,11001786,12045,0,1760018490,13016.747239989993,54.18165705000138,53356.31518656 2025-10-09,14:01:32.000,282,11001707,12125,0,1760018491,13016.720294749997,54.23100096000417,53356.26627672 2025-10-09,14:01:33.000,282,11001721,11965,0,1760018492,13016.673140580002,54.30149225999776,53356.25230248001 2025-10-09,14:01:34.000,282,11001742,12365,0,1760018493,13016.652931650002,54.30149225999776,53356.21037976001 2025-10-09,14:01:35.000,282,11001747,12325,0,1760018494,13016.619250099997,54.34378704000119,53356.14749568 2025-10-09,14:01:36.000,282,11001794,12125,0,1760018495,13016.531678070001,54.39313095000398,53356.189418400005 2025-10-09,14:01:37.000,282,11001759,12365,0,1760018496,13016.511469140001,54.4072292100027,53356.203392639996 2025-10-09,14:01:38.000,282,11001848,12285,0,1760018497,13016.450842350001,54.463622250004846,53356.1544828 2025-10-09,14:01:39.000,282,11001794,12165,0,1760018498,13016.363270319991,54.48476964000292,53356.203392639996 2025-10-09,14:01:40.000,282,11001816,12605,0,1760018499,13016.28243459999,54.53411354999844,53356.14749568 2025-10-09,14:01:41.000,282,11001801,12405,0,1760018500,13016.22180780999,54.56935920000251,53356.1195472 2025-10-09,14:01:42.000,282,11001810,12165,0,1760018501,13016.14097208999,54.57640833000187,53356.12653432 2025-10-09,14:01:43.000,282,11001806,12365,0,1760018502,13016.08034529999,54.604604849999305,53356.05666312 2025-10-09,14:01:44.000,282,11001807,12205,0,1760018503,13016.03992743999,54.604604849999305,53355.96583056001 2025-10-09,14:01:45.000,282,11001770,12165,0,1760018504,13015.99950957999,54.61870310999802,53356.06365024001 2025-10-09,14:01:46.000,282,11001814,12285,0,1760018505,13015.99950957999,54.61870310999802,53356.00076616 2025-10-09,14:01:47.000,282,11001750,12325,0,1760018506,13015.952355409994,54.66804702000081,53355.96583056001 2025-10-09,14:01:48.000,282,11001744,12005,0,1760018507,13015.945619099999,54.69624353999825,53355.923907840006 2025-10-09,14:01:49.000,282,11001781,12325,0,1760018508,13015.91867385999,54.67509615000017,53355.94486920001 2025-10-09,14:01:50.000,282,11001803,12285,0,1760018509,13015.91867385999,54.7173909300036,53355.923907840006 2025-10-09,14:01:51.000,282,11001768,12125,0,1760018510,13015.89846492999,54.73148919000232,53355.88198512 2025-10-09,14:01:52.000,282,11001730,12085,0,1760018511,13015.905201239999,54.7526365800004,53355.86102376 2025-10-09,14:01:53.000,282,11001748,12245,0,1760018512,13015.858047069989,54.81607875000191,53355.9099336 2025-10-09,14:01:54.000,282,11001721,12365,0,1760018513,13015.831101829994,54.8513243999987,53355.868010879996 2025-10-09,14:01:55.000,282,11001740,12445,0,1760018514,13015.783947659998,54.89361918000213,53355.83307528 2025-10-09,14:01:56.000,282,11001800,12245,0,1760018515,13015.783947659998,54.823127880001266,53355.854036640005 2025-10-09,14:01:57.000,282,11001814,12205,0,1760018516,13015.716584559988,54.92181569999957,53355.81910104 2025-10-09,14:01:58.000,282,11001799,12405,0,1760018517,13015.689639319993,54.94296308999765,53355.8400624 2025-10-09,14:01:59.000,282,11001792,12085,0,1760018518,13015.635748840003,54.95706135000364,53355.84704952001 2025-10-09,14:02:00.000,282,11001767,12165,0,1760018519,13015.581858359998,55.069847430000664,53355.81211392 2025-10-09,14:02:01.000,282,11001746,12085,0,1760018520,13015.527967879993,55.0980439499981,53355.77717832001 2025-10-09,14:02:02.000,282,11001784,12165,0,1760018521,13015.507758949992,55.119191340003454,53355.79813968001 2025-10-09,14:02:03.000,282,11001761,12205,0,1760018522,13015.433659540002,55.119191340003454,53355.79115256 2025-10-09,14:02:04.000,282,11001784,12365,0,1760018523,13015.440395849997,55.13328960000217,53355.81211392 2025-10-09,14:02:05.000,282,11001782,12165,0,1760018524,13015.447132159992,55.19673177000368,53355.78416544 2025-10-09,14:02:06.000,282,11001789,12485,0,1760018525,13015.366296439992,55.21787916000176,53355.76320408 2025-10-09,14:02:07.000,282,11001778,12285,0,1760018526,13015.359560129997,55.22492829000112,53355.70730712001 2025-10-09,14:02:08.000,282,11001793,12285,0,1760018527,13015.339351199997,55.26017393999791,53355.756216960006 2025-10-09,14:02:09.000,282,11001762,12485,0,1760018528,13015.325878579992,55.3095178500007,53355.735255600004 2025-10-09,14:02:10.000,282,11001795,12485,0,1760018529,13015.332614890001,55.295419590001984,53355.74922984001 2025-10-09,14:02:11.000,282,11001783,12245,0,1760018530,13015.359560129997,55.35181263000413,53355.686345760005 2025-10-09,14:02:12.000,282,11001782,12285,0,1760018531,13015.339351199997,55.415254799998365,53355.74224272 2025-10-09,14:02:13.000,282,11001818,12245,0,1760018532,13015.298933339996,55.45050045000244,53355.700319999996 2025-10-09,14:02:14.000,282,11001739,12325,0,1760018533,13015.319142269997,55.49984435999795,53355.735255600004 2025-10-09,14:02:15.000,282,11001784,12205,0,1760018534,13015.305669649992,55.54918827000074,53355.65141016 2025-10-09,14:02:16.000,282,11001764,12205,0,1760018535,13015.278724409996,55.59148305000417,53355.69333288 2025-10-09,14:02:17.000,282,11001777,12085,0,1760018536,13015.265251789991,55.66197434999776,53355.71429424 2025-10-09,14:02:18.000,282,11001773,12445,0,1760018537,13015.197888689996,55.746563910004625,53355.72826848001 2025-10-09,14:02:19.000,282,11001792,12245,0,1760018538,13015.13052559,55.83115347000421,53355.67935864001 2025-10-09,14:02:20.000,282,11001750,12205,0,1760018539,13015.137261899996,55.85934999000165,53355.65141016 2025-10-09,14:02:21.000,282,11001774,12405,0,1760018540,13015.0698988,55.915743030003796,53355.6653844 2025-10-09,14:02:22.000,282,11001782,12365,0,1760018541,13015.036217249995,55.98623433000466,53355.67935864001 2025-10-09,14:02:23.000,282,11001734,12325,0,1760018542,13014.935172599995,56.07082389000425,53355.71429424 2025-10-09,14:02:24.000,282,11001779,12125,0,1760018543,13014.86107318999,56.099020410001685,53355.72826848001 2025-10-09,14:02:25.000,282,11001786,12285,0,1760018544,13014.753292229994,56.24000301000342,53355.64442304 2025-10-09,14:02:26.000,282,11001800,12325,0,1760018545,13014.658983889989,56.289346919998934,53355.756216960006 2025-10-09,14:02:27.000,282,11001756,12165,0,1760018546,13014.591620789994,56.37393647999852,53355.700319999996 2025-10-09,14:02:28.000,282,11001805,12285,0,1760018547,13014.524257689998,56.41623126000195,53355.67935864001 2025-10-09,14:02:29.000,282,11001754,12525,0,1760018548,13014.497312449988,56.49377169000218,53355.637435920005 2025-10-09,14:02:30.000,282,11001739,12165,0,1760018549,13014.389531489993,56.54311559999769,53355.6653844 2025-10-09,14:02:31.000,282,11001707,12405,0,1760018550,13014.349113629993,56.62770516000455,53355.58153896001 2025-10-09,14:02:32.000,282,11001757,12445,0,1760018551,13014.301959459997,56.698196459998144,53355.62346168 2025-10-09,14:02:33.000,282,11001733,12245,0,1760018552,13014.227860049992,56.76163862999965,53355.58153896001 2025-10-09,14:02:34.000,282,11001790,12325,0,1760018553,13014.173969570002,56.860326449997956,53355.54660336 2025-10-09,14:02:35.000,282,11001765,12245,0,1760018554,13014.126815399992,56.90262123000139,53355.532629119996 2025-10-09,14:02:36.000,282,11001775,12525,0,1760018555,13014.106606469992,56.99425992000033,53355.525642 2025-10-09,14:02:37.000,282,11001793,12565,0,1760018556,13014.052715990001,57.01540730999841,53355.54660336 2025-10-09,14:02:38.000,282,11001781,12365,0,1760018557,13014.032507060001,57.05065296000248,53355.50468064 2025-10-09,14:02:39.000,282,11001795,12245,0,1760018558,13014.005561819991,57.11409513000399,53355.50468064 2025-10-09,14:02:40.000,282,11001781,12125,0,1760018559,13013.938198719996,57.12114426000335,53355.44179656001 2025-10-09,14:02:41.000,282,11001776,12485,0,1760018560,13013.897780859996,57.149340780000784,53355.469745040005 2025-10-09,14:02:42.000,282,11001781,12245,0,1760018561,13013.88430823999,57.142291650001425,53355.420835200006 2025-10-09,14:02:43.000,282,11001751,12205,0,1760018562,13013.837154069995,57.156389910000144,53355.42782232 2025-10-09,14:02:44.000,282,11001739,12245,0,1760018563,13013.837154069995,57.17048816999886,53355.41384808001 2025-10-09,14:02:45.000,282,11001776,12325,0,1760018564,13013.86409930999,57.184586430004856,53355.41384808001 2025-10-09,14:02:46.000,282,11001763,12245,0,1760018565,13013.82368144999,57.184586430004856,53355.42782232 2025-10-09,14:02:47.000,282,11001779,12405,0,1760018566,13013.85062669,57.191635560004215,53355.35795112 2025-10-09,14:02:48.000,282,11001751,12085,0,1760018567,13013.837154069995,57.17753729999822,53355.37192536001 2025-10-09,14:02:49.000,282,11001726,12125,0,1760018568,13013.91125348,57.21278295000229,53355.33698976 2025-10-09,14:02:50.000,282,11001800,12405,0,1760018569,13013.89104455,57.22688121000101,53355.3858996 2025-10-09,14:02:51.000,282,11001747,12125,0,1760018570,13013.93146241,57.24097946999973,53355.3160284 2025-10-09,14:02:52.000,282,11001785,12285,0,1760018571,13013.95167134,57.24097946999973,53355.3160284 2025-10-09,14:02:53.000,282,11001749,12205,0,1760018572,13013.985352889991,57.24802859999909,53355.3160284 2025-10-09,14:02:54.000,282,11001787,12365,0,1760018573,13014.059452299996,57.25507772999845,53355.33000264 2025-10-09,14:02:55.000,282,11001775,12165,0,1760018574,13014.066188609992,57.29032338000252,53355.34397688001 2025-10-09,14:02:56.000,282,11001797,12365,0,1760018575,13014.153760640002,57.24097946999973,53355.3160284 2025-10-09,14:02:57.000,282,11001821,12125,0,1760018576,13014.194178500002,57.2762251200038,53355.33000264 2025-10-09,14:02:58.000,282,11001702,12485,0,1760018577,13014.275014220002,57.26212685999781,53355.33698976 2025-10-09,14:02:59.000,282,11001818,12205,0,1760018578,13014.315432080002,57.25507772999845,53355.26013144 2025-10-09,14:03:00.000,282,11001738,12045,0,1760018579,13014.376058870002,57.24802859999909,53355.29506704001 2025-10-09,14:03:01.000,282,11001809,12485,0,1760018580,13014.403004109998,57.24802859999909,53355.29506704001 2025-10-09,14:03:02.000,282,11001779,12245,0,1760018581,13014.477103519988,57.21983208000165,53355.28807992 2025-10-09,14:03:03.000,282,11001793,12165,0,1760018582,13014.537730309989,57.17753729999822,53355.28807992 2025-10-09,14:03:04.000,282,11001779,12285,0,1760018583,13014.611829719994,57.21983208000165,53355.3160284 2025-10-09,14:03:05.000,282,11001791,12405,0,1760018584,13014.658983889989,57.191635560004215,53355.33000264 2025-10-09,14:03:06.000,282,11001761,12245,0,1760018585,13014.692665439994,57.23393034000037,53355.32301552001 2025-10-09,14:03:07.000,282,11001716,12325,0,1760018586,13014.692665439994,57.21983208000165,53355.37192536001 2025-10-09,14:03:08.000,282,11001753,12285,0,1760018587,13014.726346989999,57.191635560004215,53355.35795112 2025-10-09,14:03:09.000,282,11001739,12325,0,1760018588,13014.733083299994,57.23393034000037,53355.37192536001 2025-10-09,14:03:10.000,282,11001744,12125,0,1760018589,13014.73981960999,57.198684690003574,53355.40686096 2025-10-09,14:03:11.000,282,11001770,12205,0,1760018590,13014.793710089994,57.156389910000144,53355.3858996 2025-10-09,14:03:12.000,282,11001825,12245,0,1760018591,13014.834127949995,57.20573382000293,53355.469745040005 2025-10-09,14:03:13.000,282,11001766,12645,0,1760018592,13014.935172599995,57.10704600000463,53355.48371928 2025-10-09,14:03:14.000,282,11001773,12045,0,1760018593,13014.98232676999,57.12819339000271,53355.44878368 2025-10-09,14:03:15.000,282,11001774,12165,0,1760018594,13015.076635109996,57.092947739998635,53355.44878368 2025-10-09,14:03:16.000,282,11001776,12285,0,1760018595,13015.157470829996,57.085898609999276,53355.48371928 2025-10-09,14:03:17.000,282,11001799,12165,0,1760018596,13015.245042859991,57.02245643999777,53355.48371928 2025-10-09,14:03:18.000,282,11001747,12165,0,1760018597,13015.366296439992,57.00835817999905,53355.49070640001 2025-10-09,14:03:19.000,282,11001736,12365,0,1760018598,13015.447132159992,57.00835817999905,53355.57455184 2025-10-09,14:03:20.000,282,11001904,12405,0,1760018599,13015.480813709997,56.959014270003536,53355.567564720004 2025-10-09,14:03:21.000,282,11001793,12245,0,1760018600,13015.595330980002,56.959014270003536,53355.567564720004 2025-10-09,14:03:22.000,282,11001743,12365,0,1760018601,13015.655957769988,57.0295055700044,53355.61647456 2025-10-09,14:03:23.000,282,11001785,12085,0,1760018602,13015.730057179993,57.00835817999905,53355.6653844 2025-10-09,14:03:24.000,282,11001825,12045,0,1760018603,13015.757002419989,57.01540730999841,53355.686345760005 2025-10-09,14:03:25.000,282,11001797,12445,0,1760018604,13015.824365519999,57.01540730999841,53355.735255600004 2025-10-09,14:03:26.000,282,11001793,12205,0,1760018605,13015.824365519999,57.07180035000056,53355.67935864001 2025-10-09,14:03:27.000,282,11001794,12125,0,1760018606,13015.817629209989,57.085898609999276,53355.74224272 2025-10-09,14:03:28.000,282,11001742,12325,0,1760018607,13015.804156589998,57.142291650001425,53355.79115256 2025-10-09,14:03:29.000,282,11001837,12245,0,1760018608,13015.804156589998,57.12819339000271,53355.78416544 2025-10-09,14:03:30.000,282,11001765,12645,0,1760018609,13015.783947659998,57.191635560004215,53355.87499800001 2025-10-09,14:03:31.000,282,11001731,12165,0,1760018610,13015.804156589998,57.17048816999886,53355.88198512 2025-10-09,14:03:32.000,282,11001791,12245,0,1760018611,13015.783947659998,57.17048816999886,53355.868010879996 2025-10-09,14:03:33.000,282,11001822,12405,0,1760018612,13015.804156589998,57.23393034000037,53355.923907840006 2025-10-09,14:03:34.000,282,11001787,12285,0,1760018613,13015.777211349989,57.25507772999845,53356.021727520005 2025-10-09,14:03:35.000,282,11001774,12405,0,1760018614,13015.743529799998,57.24802859999909,53355.99377904001 2025-10-09,14:03:36.000,282,11001809,12565,0,1760018615,13015.730057179993,57.29737251000188,53356.00775328 2025-10-09,14:03:37.000,282,11001748,12205,0,1760018616,13015.696375629988,57.325569029999315,53355.99377904001 2025-10-09,14:03:38.000,282,11001779,12245,0,1760018617,13015.696375629988,57.34671642000467,53356.02871464 2025-10-09,14:03:39.000,282,11001785,12365,0,1760018618,13015.635748840003,57.39606033000018,53356.021727520005 2025-10-09,14:03:40.000,282,11001779,12245,0,1760018619,13015.602067289998,57.431305980004254,53356.05666312 2025-10-09,14:03:41.000,282,11001779,12525,0,1760018620,13015.561649429997,57.44540424000297,53356.05666312 2025-10-09,14:03:42.000,282,11001764,12005,0,1760018621,13015.507758949992,57.52999380000256,53356.07762448 2025-10-09,14:03:43.000,282,11001743,12165,0,1760018622,13015.386505369992,57.57933770999807,53356.091598720006 2025-10-09,14:03:44.000,282,11001800,12165,0,1760018623,13015.366296439992,57.64982900999894,53356.1195472 2025-10-09,14:03:45.000,282,11001777,11965,0,1760018624,13015.271988100001,57.75556596000388,53356.12653432 2025-10-09,14:03:46.000,282,11001765,12285,0,1760018625,13015.218097619996,57.833106390004104,53356.1544828 2025-10-09,14:03:47.000,282,11001812,12245,0,1760018626,13015.143998209991,57.91064682000433,53356.16146992001 2025-10-09,14:03:48.000,282,11001821,12205,0,1760018627,13015.096844039996,57.959990729999845,53356.11256008001 2025-10-09,14:03:49.000,282,11001785,12085,0,1760018628,13015.02948094,58.04458028999943,53356.1195472 2025-10-09,14:03:50.000,282,11001818,12165,0,1760018629,13015.00253569999,58.12212071999966,53356.16146992001 2025-10-09,14:03:51.000,282,11001771,12325,0,1760018630,13014.96211783999,58.19966114999988,53356.11256008001 2025-10-09,14:03:52.000,282,11001804,12165,0,1760018631,13014.935172599995,58.24900506000267,53356.14749568 2025-10-09,14:03:53.000,282,11001750,12245,0,1760018632,13014.914963669995,58.361791139999696,53356.16845704 2025-10-09,14:03:54.000,282,11001756,12525,0,1760018633,13014.874545809995,58.460478959998,53356.18243128001 2025-10-09,14:03:55.000,282,11001825,12365,0,1760018634,13014.88128211999,58.51687200000015,53356.140508560005 2025-10-09,14:03:56.000,282,11001787,12205,0,1760018635,13014.88128211999,58.61555981999845,53356.16845704 2025-10-09,14:03:57.000,282,11001789,12325,0,1760018636,13014.88128211999,58.70014937999804,53356.16845704 2025-10-09,14:03:58.000,282,11001757,12285,0,1760018637,13014.914963669995,58.777689809998265,53356.12653432 2025-10-09,14:03:59.000,282,11001758,12445,0,1760018638,13014.86107318999,58.90457415000128,53356.1544828 2025-10-09,14:04:00.000,282,11001792,12485,0,1760018639,13014.874545809995,58.996212840000226,53356.12653432 2025-10-09,14:04:01.000,282,11001799,12365,0,1760018640,13014.84760057,59.1301463100026,53356.17544416 2025-10-09,14:04:02.000,282,11001775,12125,0,1760018641,13014.84086425999,59.20768674000283,53356.189418400005 2025-10-09,14:04:03.000,282,11001798,12645,0,1760018642,13014.80044639999,59.271128910004336,53356.14749568 2025-10-09,14:04:04.000,282,11001767,12205,0,1760018643,13014.76002853999,59.35571847000392,53356.16146992001 2025-10-09,14:04:05.000,282,11001780,12085,0,1760018644,13014.78023746999,59.419160639998154,53356.1544828 2025-10-09,14:04:06.000,282,11001781,12325,0,1760018645,13014.753292229994,59.49670106999838,53356.12653432 2025-10-09,14:04:07.000,282,11001769,12445,0,1760018646,13014.78023746999,59.57424149999861,53356.14749568 2025-10-09,14:04:08.000,282,11001780,12605,0,1760018647,13014.78697378,59.644732799999474,53356.17544416 2025-10-09,14:04:09.000,282,11001808,12285,0,1760018648,13014.793710089994,59.679978450003546,53356.16146992001 2025-10-09,14:04:10.000,282,11001791,12205,0,1760018649,13014.82739164,59.7222732299997,53356.189418400005 2025-10-09,14:04:11.000,282,11001828,12365,0,1760018650,13014.88128211999,59.77161714000249,53356.203392639996 2025-10-09,14:04:12.000,282,11001819,12365,0,1760018651,13014.94190890999,59.806862789999286,53356.1544828 2025-10-09,14:04:13.000,282,11001775,12285,0,1760018652,13014.98906308,59.78571540000121,53356.10557296 2025-10-09,14:04:14.000,282,11001782,12365,0,1760018653,13015.04968987,59.813911919998645,53356.16845704 2025-10-09,14:04:15.000,282,11001775,12245,0,1760018654,13015.09010773,59.813911919998645,53356.12653432 2025-10-09,14:04:16.000,282,11001852,12285,0,1760018655,13015.10358034999,59.84915757000272,53356.12653432 2025-10-09,14:04:17.000,282,11001819,12365,0,1760018656,13015.12378927999,59.89850147999823,53356.12653432 2025-10-09,14:04:18.000,282,11001841,12125,0,1760018657,13015.117052969996,59.89850147999823,53356.11256008001 2025-10-09,14:04:19.000,282,11001792,12365,0,1760018658,13015.17094345,59.89850147999823,53356.070637360004 2025-10-09,14:04:20.000,282,11001798,12165,0,1760018659,13015.211361310001,59.92669800000294,53356.1195472 2025-10-09,14:04:21.000,282,11001733,12485,0,1760018660,13015.224833929991,59.9337471300023,53356.11256008001 2025-10-09,14:04:22.000,282,11001722,12605,0,1760018661,13015.278724409996,59.9689927799991,53356.16845704 2025-10-09,14:04:23.000,282,11001774,12125,0,1760018662,13015.292197030001,59.94079626000166,53356.12653432 2025-10-09,14:04:24.000,282,11001789,12245,0,1760018663,13015.373032750002,59.92669800000294,53356.16146992001 2025-10-09,14:04:25.000,282,11001742,12445,0,1760018664,13015.433659540002,59.905550610004866,53356.12653432 2025-10-09,14:04:26.000,282,11001758,12365,0,1760018665,13015.501022639997,59.94784539000102,53356.203392639996 2025-10-09,14:04:27.000,282,11001779,11965,0,1760018666,13015.474077400002,59.96194364999974,53356.1544828 2025-10-09,14:04:28.000,282,11001785,12165,0,1760018667,13015.487550019992,59.98309103999782,53356.16146992001 2025-10-09,14:04:29.000,282,11001830,12165,0,1760018668,13015.460604779997,59.98309103999782,53356.17544416 2025-10-09,14:04:30.000,282,11001818,12085,0,1760018669,13015.507758949992,60.01128756000253,53356.16845704 2025-10-09,14:04:31.000,282,11001745,12365,0,1760018670,13015.534704190002,60.01833669000189,53356.17544416 2025-10-09,14:04:32.000,282,11001746,12285,0,1760018671,13015.588594669993,60.00423843000317,53356.16146992001 2025-10-09,14:04:33.000,282,11001835,12325,0,1760018672,13015.649221459993,60.039484079999966,53356.21037976001 2025-10-09,14:04:34.000,282,11001831,12205,0,1760018673,13015.696375629988,60.039484079999966,53356.203392639996 2025-10-09,14:04:35.000,282,11001827,12125,0,1760018674,13015.770475039993,60.01833669000189,53356.18243128001 2025-10-09,14:04:36.000,282,11001795,12285,0,1760018675,13015.858047069989,60.02538582000125,53356.21037976001 2025-10-09,14:04:37.000,282,11001758,12485,0,1760018676,13015.99950957999,60.01128756000253,53356.16146992001 2025-10-09,14:04:38.000,282,11001749,12645,0,1760018677,13016.08708161,60.01128756000253,53356.16146992001 2025-10-09,14:04:39.000,282,11001811,12205,0,1760018678,13016.215071499995,60.01833669000189,53356.19640552 2025-10-09,14:04:40.000,282,11001815,12565,0,1760018679,13016.363270319991,60.02538582000125,53356.24531536 2025-10-09,14:04:41.000,282,11001795,12125,0,1760018680,13016.545150689992,60.053582339998684,53356.21736688 2025-10-09,14:04:42.000,282,11001802,12245,0,1760018681,13016.659667959997,60.046533209999325,53356.26627672 2025-10-09,14:04:43.000,282,11001775,12365,0,1760018682,13016.801130469998,60.095877120002115,53356.32217368 2025-10-09,14:04:44.000,282,11001809,12045,0,1760018683,13016.902175119998,60.10997538000083,53356.31518656 2025-10-09,14:04:45.000,282,11001813,12125,0,1760018684,13017.016692389989,60.13817189999827,53356.371083519996 2025-10-09,14:04:46.000,282,11001792,12685,0,1760018685,13017.084055489999,60.152270160004264,53356.32916080001 2025-10-09,14:04:47.000,282,11001817,12245,0,1760018686,13017.144682279999,60.18751581000106,53356.357109280005 2025-10-09,14:04:48.000,282,11001784,12285,0,1760018687,13017.212045379994,60.22981059000449,53356.371083519996 2025-10-09,14:04:49.000,282,11001805,12285,0,1760018688,13017.225518,60.20161406999978,53356.46191608 2025-10-09,14:04:50.000,282,11001788,12045,0,1760018689,13017.23899061999,60.22981059000449,53356.475890320005 2025-10-09,14:04:51.000,282,11001758,12565,0,1760018690,13017.252463239995,60.279154500000004,53356.5038388 2025-10-09,14:04:52.000,282,11001810,12125,0,1760018691,13017.24572693,60.29325275999872,53356.55274864 2025-10-09,14:04:53.000,282,11001750,12405,0,1760018692,13017.232254309994,60.272105370000645,53356.56672288001 2025-10-09,14:04:54.000,282,11001775,12245,0,1760018693,13017.225518,60.265056240001286,53356.6086456 2025-10-09,14:04:55.000,282,11001806,12405,0,1760018694,13017.26593586,60.20866319999914,53356.6086456 2025-10-09,14:04:56.000,282,11001806,12445,0,1760018695,13017.27940847999,60.18751581000106,53356.6086456 2025-10-09,14:04:57.000,282,11001783,12085,0,1760018696,13017.333298959995,60.13817189999827,53356.62261984 2025-10-09,14:04:58.000,282,11001795,12285,0,1760018697,13017.373716819995,60.095877120002115,53356.643581200005 2025-10-09,14:04:59.000,282,11001837,12165,0,1760018698,13017.393925749995,60.081778860003396,53356.63659408001 2025-10-09,14:05:00.000,282,11001807,12325,0,1760018699,13017.42087098999,60.06768060000468,53356.69947816 2025-10-09,14:05:01.000,282,11001809,12205,0,1760018700,13017.494970399996,60.039484079999966,53356.72043952 2025-10-09,14:05:02.000,282,11001836,12165,0,1760018701,13017.54886088,60.02538582000125,53356.762362240006 2025-10-09,14:05:03.000,282,11001762,12285,0,1760018702,13017.636432909996,59.99718930000381,53356.71345240001 2025-10-09,14:05:04.000,282,11001860,12485,0,1760018703,13017.643169219991,59.95489452000038,53356.76934936 2025-10-09,14:05:05.000,282,11001797,12325,0,1760018704,13017.649905530001,59.98309103999782,53356.76934936 2025-10-09,14:05:06.000,282,11001818,12085,0,1760018705,13017.670114460001,59.9689927799991,53356.78332360001 2025-10-09,14:05:07.000,282,11001808,12125,0,1760018706,13017.744213869992,59.9689927799991,53356.8182592 2025-10-09,14:05:08.000,282,11001804,12165,0,1760018707,13017.737477559996,59.97604190999846,53356.82524632 2025-10-09,14:05:09.000,282,11001792,12125,0,1760018708,13017.683587079991,59.98309103999782,53356.909091760004 2025-10-09,14:05:10.000,282,11001756,12405,0,1760018709,13017.656641839996,60.01833669000189,53356.86716904 2025-10-09,14:05:11.000,282,11001752,12165,0,1760018710,13017.670114460001,60.095877120002115,53356.909091760004 2025-10-09,14:05:12.000,282,11001789,12325,0,1760018711,13017.649905530001,60.13112276999891,53356.92306600001 2025-10-09,14:05:13.000,282,11001818,12245,0,1760018712,13017.636432909996,60.20866319999914,53356.95101448001 2025-10-09,14:05:14.000,282,11001811,12365,0,1760018713,13017.56906981,60.25800711000193,53356.930053120006 2025-10-09,14:05:15.000,282,11001820,12525,0,1760018714,13017.54886088,60.30030188999808,53356.89511752 2025-10-09,14:05:16.000,282,11001778,12125,0,1760018715,13017.515179329996,60.37079318999895,53356.9580016 2025-10-09,14:05:17.000,282,11001780,11885,0,1760018716,13017.515179329996,60.441284489999816,53356.96498872 2025-10-09,14:05:18.000,282,11001808,12285,0,1760018717,13017.44781623,60.490628400002606,53356.95101448001 2025-10-09,14:05:19.000,282,11001775,12165,0,1760018718,13017.44781623,60.561119700003474,53356.93704024 2025-10-09,14:05:20.000,282,11001768,12205,0,1760018719,13017.44781623,60.624561869997706,53356.930053120006 2025-10-09,14:05:21.000,282,11001768,12245,0,1760018720,13017.48149777999,60.680954909999855,53356.95101448001 2025-10-09,14:05:22.000,282,11001811,12205,0,1760018721,13017.48823409,60.737347950002004,53356.99992432001 2025-10-09,14:05:23.000,282,11001801,12285,0,1760018722,13017.48823409,60.77964272999816,53357.027872800005 2025-10-09,14:05:24.000,282,11001798,12085,0,1760018723,13017.50844302,60.83603577000031,53357.027872800005 2025-10-09,14:05:25.000,282,11001791,12125,0,1760018724,13017.515179329996,60.93472358999861,53357.06979552001 2025-10-09,14:05:26.000,282,11001786,12365,0,1760018725,13017.474761469995,60.96996924000268,53357.02088568001 2025-10-09,14:05:27.000,282,11001774,12525,0,1760018726,13017.48823409,61.01226401999884,53357.00691144 2025-10-09,14:05:28.000,282,11001808,12125,0,1760018727,13017.494970399996,61.02636228000483,53357.02088568001 2025-10-09,14:05:29.000,282,11001778,12285,0,1760018728,13017.474761469995,61.082755319999706,53357.04883416001 2025-10-09,14:05:30.000,282,11001756,12325,0,1760018729,13017.4276073,61.096853579998424,53357.02088568001 2025-10-09,14:05:31.000,282,11001796,12485,0,1760018730,13017.40739837,61.15324662000057,53357.02088568001 2025-10-09,14:05:32.000,282,11001744,12325,0,1760018731,13017.40066205999,61.11095184000442,53356.98595008 2025-10-09,14:05:33.000,282,11001771,12125,0,1760018732,13017.373716819995,61.075706190000346,53357.00691144 2025-10-09,14:05:34.000,282,11001821,12085,0,1760018733,13017.373716819995,61.075706190000346,53357.03485992 2025-10-09,14:05:35.000,282,11001731,12325,0,1760018734,13017.4276073,61.03341141000419,53357.00691144 2025-10-09,14:05:46.000,282,11001780,12445,0,1760018745,13018.60646155,60.1804666800017,53357.04883416001 2025-10-09,14:05:47.000,282,11001822,12285,0,1760018746,13018.70076988999,60.081778860003396,53357.041847039996 2025-10-09,14:05:48.000,282,11001777,12445,0,1760018747,13018.754660369996,60.01128756000253,53357.04883416001 2025-10-09,14:05:49.000,282,11001713,12165,0,1760018748,13018.835496089996,59.94784539000102,53357.0628084 2025-10-09,14:05:50.000,282,11001729,12205,0,1760018749,13018.902859189991,59.9337471300023,53357.10473112 2025-10-09,14:05:51.000,282,11001764,12165,0,1760018750,13018.936540739996,59.919648870003584,53357.05582128 2025-10-09,14:05:52.000,282,11001703,12245,0,1760018751,13018.963485979992,59.87735409000015,53357.1326796 2025-10-09,14:05:53.000,282,11001766,12365,0,1760018752,13018.990431220001,59.84915757000272,53357.12569248 2025-10-09,14:05:54.000,282,11001806,12245,0,1760018753,13019.017376459997,59.863255830001435,53357.16062808 2025-10-09,14:05:55.000,282,11001770,12285,0,1760018754,13019.024112769992,59.76456801000313,53357.195563680005 2025-10-09,14:05:56.000,282,11001770,12245,0,1760018755,13019.017376459997,59.813911919998645,53357.2025508 2025-10-09,14:05:57.000,282,11001762,12325,0,1760018756,13019.051058010002,59.75046975000441,53357.18857656001 2025-10-09,14:05:58.000,282,11001735,12165,0,1760018757,13019.111684800002,59.694076710002264,53357.17460232 2025-10-09,14:05:59.000,282,11001753,12045,0,1760018758,13019.212729450002,59.60948715000268,53357.195563680005 2025-10-09,14:06:00.000,282,11001750,12405,0,1760018759,13019.286828859993,59.53194672000245,53357.22351216 2025-10-09,14:06:01.000,282,11001776,12125,0,1760018760,13019.381137199998,59.461455420001585,53357.195563680005 2025-10-09,14:06:02.000,282,11001710,12205,0,1760018761,13019.448500299994,59.419160639998154,53357.272422 2025-10-09,14:06:03.000,282,11001746,12205,0,1760018762,13019.563017569999,59.34866934000456,53357.272422 2025-10-09,14:06:04.000,282,11001738,12165,0,1760018763,13019.66406222,59.221785000001546,53357.21652504001 2025-10-09,14:06:05.000,282,11001714,12085,0,1760018764,13019.771843179995,59.15834283000004,53357.25844776001 2025-10-09,14:06:06.000,282,11001766,12005,0,1760018765,13019.933514619996,59.08785152999917,53357.27940912 2025-10-09,14:06:07.000,282,11001729,12325,0,1760018766,13020.04803189,59.052605880002375,53357.293383360004 2025-10-09,14:06:08.000,282,11001750,12165,0,1760018767,13020.182758089992,58.94686893000471,53357.35626744001 2025-10-09,14:06:09.000,282,11001732,12365,0,1760018768,13020.223175949992,58.92572153999936,53357.38421592001 2025-10-09,14:06:10.000,282,11001774,12365,0,1760018769,13020.277066429997,58.876377630003844,53357.3772288 2025-10-09,14:06:11.000,282,11001710,12285,0,1760018770,13020.310747980002,58.79883720000362,53357.41915152 2025-10-09,14:06:12.000,282,11001722,12325,0,1760018771,13020.364638459992,58.79178807000426,53357.41915152 2025-10-09,14:06:13.000,282,11001768,12165,0,1760018772,13020.344429529992,58.7847389400049,53357.44011288 2025-10-09,14:06:14.000,282,11001752,12325,0,1760018773,13020.398320009997,58.75654242000019,53357.482035600005 2025-10-09,14:06:15.000,282,11001736,12085,0,1760018774,13020.398320009997,58.71424764000403,53357.530945440005 2025-10-09,14:06:16.000,282,11001758,12125,0,1760018775,13020.384847389993,58.72834590000275,53357.57286816001 2025-10-09,14:06:17.000,282,11001724,12285,0,1760018776,13020.371374770002,58.73539503000211,53357.56588104 2025-10-09,14:06:18.000,282,11001729,12485,0,1760018777,13020.418528939997,58.72129677000339,53357.59382952001 2025-10-09,14:06:19.000,282,11001785,12125,0,1760018778,13020.432001560002,58.71424764000403,53357.63575224 2025-10-09,14:06:20.000,282,11001748,12125,0,1760018779,13020.425265249993,58.75654242000019,53357.64273936001 2025-10-09,14:06:21.000,282,11001774,12365,0,1760018780,13020.465683109993,58.72834590000275,53357.71261056 2025-10-09,14:06:22.000,282,11001729,12525,0,1760018781,13020.506100969993,58.73539503000211,53357.7265848 2025-10-09,14:06:23.000,282,11001777,12605,0,1760018782,13020.506100969993,58.72129677000339,53357.73357192 2025-10-09,14:06:24.000,282,11001761,12245,0,1760018783,13020.519573589998,58.72129677000339,53357.7265848 2025-10-09,14:06:25.000,282,11001743,12325,0,1760018784,13020.533046209988,58.770640679998905,53357.71261056 2025-10-09,14:06:26.000,282,11001756,12325,0,1760018785,13020.613881929989,58.763591549999546,53357.73357192 2025-10-09,14:06:27.000,282,11001784,12285,0,1760018786,13020.640827169998,58.777689809998265,53357.73357192 2025-10-09,14:06:28.000,282,11001737,12485,0,1760018787,13020.661036099998,58.7847389400049,53357.78946888001 2025-10-09,14:06:29.000,282,11001772,12445,0,1760018788,13020.687981339994,58.79883720000362,53357.78946888001 2025-10-09,14:06:30.000,282,11001754,12165,0,1760018789,13020.694717649989,58.84113197999977,53357.82440448 2025-10-09,14:06:31.000,282,11001749,12045,0,1760018790,13020.634090859989,58.84818110999913,53357.768507520006 2025-10-09,14:06:32.000,282,11001730,12245,0,1760018791,13020.620618239998,58.84818110999913,53357.87331432 2025-10-09,14:06:33.000,282,11001767,12485,0,1760018792,13020.613881929989,58.85523023999849,53357.88030144 2025-10-09,14:06:34.000,282,11001776,12125,0,1760018793,13020.546518829993,58.84113197999977,53357.88030144 2025-10-09,14:06:35.000,282,11001742,11965,0,1760018794,13020.539782519998,58.85523023999849,53357.88030144 2025-10-09,14:06:36.000,282,11001735,12165,0,1760018795,13020.512837279988,58.86227936999785,53357.92222416 2025-10-09,14:06:37.000,282,11001710,12285,0,1760018796,13020.499364659998,58.85523023999849,53357.915237040004 2025-10-09,14:06:38.000,282,11001706,12125,0,1760018797,13020.438737869998,58.85523023999849,53357.92222416 2025-10-09,14:06:39.000,282,11001751,12045,0,1760018798,13020.405056319993,58.834082850000414,53357.95715976001 2025-10-09,14:06:40.000,282,11001729,12285,0,1760018799,13020.378111079997,58.86227936999785,53357.971134 2025-10-09,14:06:41.000,282,11001778,12325,0,1760018800,13020.378111079997,58.84818110999913,53357.915237040004 2025-10-09,14:06:42.000,282,11001726,12325,0,1760018801,13020.398320009997,58.86227936999785,53357.971134 2025-10-09,14:06:43.000,282,11001710,12125,0,1760018802,13020.364638459992,58.84113197999977,53358.00606960001 2025-10-09,14:06:44.000,282,11001726,12285,0,1760018803,13020.378111079997,58.819984590001695,53358.01305672 2025-10-09,14:06:45.000,282,11001757,12125,0,1760018804,13020.418528939997,58.79178807000426,53357.99908248 2025-10-09,14:06:46.000,282,11001742,12365,0,1760018805,13020.391583700002,58.79883720000362,53357.95017264 2025-10-09,14:06:47.000,282,11001758,12085,0,1760018806,13020.425265249993,58.770640679998905,53357.89427568 2025-10-09,14:06:48.000,282,11001756,12165,0,1760018807,13020.452210490002,58.770640679998905,53357.964146880004 2025-10-09,14:06:49.000,282,11001713,12285,0,1760018808,13020.492628350003,58.7847389400049,53357.985108240006 2025-10-09,14:06:50.000,282,11001758,12445,0,1760018809,13020.479155729998,58.763591549999546,53357.95715976001 2025-10-09,14:06:51.000,282,11001731,12205,0,1760018810,13020.472419420003,58.79883720000362,53357.97812112001 2025-10-09,14:06:52.000,282,11001763,12165,0,1760018811,13020.492628350003,58.86227936999785,53357.99209536 2025-10-09,14:06:53.000,282,11001770,12205,0,1760018812,13020.465683109993,58.86227936999785,53357.95715976001 2025-10-09,14:06:54.000,282,11001770,12125,0,1760018813,13020.485892039993,58.8834267600032,53358.01305672 2025-10-09,14:06:55.000,282,11001726,12125,0,1760018814,13020.458946799998,58.93277066999872,53357.99209536 2025-10-09,14:07:06.000,282,11001704,12205,0,1760018825,13020.384847389993,58.834082850000414,53357.95715976001 2025-10-09,14:07:07.000,282,11001696,12045,0,1760018826,13020.418528939997,58.763591549999546,53357.97812112001 2025-10-09,14:07:08.000,282,11001733,12365,0,1760018827,13020.445474179993,58.74949329000083,53357.936198400006 2025-10-09,14:07:09.000,282,11001796,12445,0,1760018828,13020.506100969993,58.71424764000403,53357.95017264 2025-10-09,14:07:10.000,282,11001744,12245,0,1760018829,13020.566727759993,58.62260894999781,53357.915237040004 2025-10-09,14:07:11.000,282,11001781,12165,0,1760018830,13020.613881929989,58.56621591000294,53357.915237040004 2025-10-09,14:07:12.000,282,11001756,12165,0,1760018831,13020.647563479994,58.538019389998226,53357.964146880004 2025-10-09,14:07:13.000,282,11001747,12285,0,1760018832,13020.728399199994,58.48867548000271,53357.95715976001 2025-10-09,14:07:14.000,282,11001771,12045,0,1760018833,13020.728399199994,58.43933156999992,53357.95017264 2025-10-09,14:07:15.000,282,11001778,12045,0,1760018834,13020.741871819999,58.404085920003126,53358.00606960001 2025-10-09,14:07:16.000,282,11001733,12165,0,1760018835,13020.79576229999,58.375889399998414,53357.92921128001 2025-10-09,14:07:17.000,282,11001792,12205,0,1760018836,13020.81597122999,58.31949636000354,53357.936198400006 2025-10-09,14:07:18.000,282,11001810,12285,0,1760018837,13020.8631254,58.227857670004596,53357.915237040004 2025-10-09,14:07:19.000,282,11001770,12245,0,1760018838,13020.849652779994,58.2137594099986,53357.94318552 2025-10-09,14:07:20.000,282,11001758,12085,0,1760018839,13020.8631254,58.192612020000524,53357.92222416 2025-10-09,14:07:21.000,282,11001783,12125,0,1760018840,13020.89680694999,58.15031724000437,53357.964146880004 2025-10-09,14:07:22.000,282,11001770,12365,0,1760018841,13020.91701587999,58.12212071999966,53358.00606960001 2025-10-09,14:07:23.000,282,11001740,12325,0,1760018842,13020.950697429995,58.05162941999879,53358.034018080005 2025-10-09,14:07:24.000,282,11001747,12165,0,1760018843,13020.950697429995,58.02343290000135,53357.99908248 2025-10-09,14:07:25.000,282,11001745,11885,0,1760018844,13020.94396112,58.002285510003276,53357.99908248 2025-10-09,14:07:26.000,282,11001786,12365,0,1760018845,13020.98437898,57.952941600000486,53358.00606960001 2025-10-09,14:07:27.000,282,11001789,12285,0,1760018846,13021.03826945999,57.952941600000486,53357.99908248 2025-10-09,14:07:28.000,282,11001791,12045,0,1760018847,13021.08542363,57.89654855999834,53357.99209536 2025-10-09,14:07:29.000,282,11001761,12245,0,1760018848,13021.10563256,57.81900812999811,53358.02004384 2025-10-09,14:07:30.000,282,11001749,12285,0,1760018849,13021.152786729996,57.74851683000452,53357.971134 2025-10-09,14:07:31.000,282,11001736,12405,0,1760018850,13021.220149829991,57.68507466000301,53358.02703096001 2025-10-09,14:07:32.000,282,11001766,12205,0,1760018851,13021.24709507,57.69212379000237,53358.07594080001 2025-10-09,14:07:33.000,282,11001798,12245,0,1760018852,13021.253831379996,57.62868162000086,53358.05497944001 2025-10-09,14:07:34.000,282,11001799,12005,0,1760018853,13021.321194479991,57.5229446700032,53358.08991504 2025-10-09,14:07:35.000,282,11001744,12165,0,1760018854,13021.368348650001,57.5229446700032,53358.1108764 2025-10-09,14:07:36.000,282,11001785,12405,0,1760018855,13021.428975440002,57.43835511000361,53358.09690216001 2025-10-09,14:07:37.000,282,11001752,12365,0,1760018856,13021.449184370002,57.431305980004254,53358.12485064001 2025-10-09,14:07:38.000,282,11001742,12445,0,1760018857,13021.476129609997,57.367863810002746,53358.152799120006 2025-10-09,14:07:39.000,282,11001742,12245,0,1760018858,13021.455920679997,57.332618159998674,53358.05497944001 2025-10-09,14:07:40.000,282,11001788,12285,0,1760018859,13021.543492709992,57.26917599000444,53358.09690216001 2025-10-09,14:07:41.000,282,11001782,12245,0,1760018860,13021.489602230002,57.24802859999909,53358.14581200001 2025-10-09,14:07:42.000,282,11001766,12325,0,1760018861,13021.503074849992,57.184586430004856,53358.17376048001 2025-10-09,14:07:43.000,282,11001744,12205,0,1760018862,13021.449184370002,57.198684690003574,53358.16677336 2025-10-09,14:07:44.000,282,11001786,12165,0,1760018863,13021.428975440002,57.12114426000335,53358.15978624 2025-10-09,14:07:45.000,282,11001767,12245,0,1760018864,13021.395293889997,57.10704600000463,53358.2156832 2025-10-09,14:07:46.000,282,11001769,12125,0,1760018865,13021.381821269992,57.07884947999992,53358.20869608 2025-10-09,14:07:47.000,282,11001769,12325,0,1760018866,13021.375084959996,57.12819339000271,53358.20869608 2025-10-09,14:07:48.000,282,11001818,12365,0,1760018867,13021.321194479991,57.11409513000399,53358.23664456 2025-10-09,14:07:49.000,282,11001724,12365,0,1760018868,13021.321194479991,57.07884947999992,53358.271580160006 2025-10-09,14:07:50.000,282,11001794,11965,0,1760018869,13021.314458169996,57.156389910000144,53358.25760592 2025-10-09,14:07:51.000,282,11001749,12285,0,1760018870,13021.274040309996,57.191635560004215,53358.26459304001 2025-10-09,14:07:52.000,282,11001835,12445,0,1760018871,13021.233622449996,57.198684690003574,53358.34843848 2025-10-09,14:07:53.000,282,11001802,11965,0,1760018872,13021.172995659996,57.22688121000101,53358.33446424 2025-10-09,14:07:54.000,282,11001782,12525,0,1760018873,13021.13931410999,57.28327425000316,53358.27856728 2025-10-09,14:07:55.000,282,11001787,12525,0,1760018874,13021.0652147,57.29737251000188,53358.29254152001 2025-10-09,14:07:56.000,282,11001751,12365,0,1760018875,13021.04500577,57.36081468000339,53358.271580160006 2025-10-09,14:07:57.000,282,11001751,12285,0,1760018876,13021.02479684,57.35376555000403,53358.2855544 2025-10-09,14:07:58.000,282,11001767,12125,0,1760018877,13020.94396112,57.38901120000082,53358.26459304001 2025-10-09,14:07:59.000,282,11001706,12285,0,1760018878,13020.93722480999,57.44540424000297,53358.29254152001 2025-10-09,14:08:00.000,282,11001765,12445,0,1760018879,13020.89680694999,57.44540424000297,53358.2855544 2025-10-09,14:08:01.000,282,11001787,12405,0,1760018880,13020.83618015999,57.48769901999913,53358.33446424 2025-10-09,14:08:02.000,282,11001781,12365,0,1760018881,13020.81597122999,57.5229446700032,53358.299528640004 2025-10-09,14:08:03.000,282,11001720,12045,0,1760018882,13020.768817059994,57.558190319999994,53358.320490000006 2025-10-09,14:08:04.000,282,11001739,12045,0,1760018883,13020.721662889999,57.551141190000635,53358.30651576 2025-10-09,14:08:05.000,282,11001758,12285,0,1760018884,13020.714926579989,57.62868162000086,53358.320490000006 2025-10-09,14:08:26.000,282,11001756,12125,0,1760018905,13020.357902149997,57.93884334000177,53358.27856728 2025-10-09,14:08:27.000,282,11001748,12165,0,1760018906,13020.337693219997,58.002285510003276,53358.22965744 2025-10-09,14:08:28.000,282,11001797,12325,0,1760018907,13020.586936689993,57.959990729999845,53358.57901344001 2025-10-09,14:08:29.000,282,11001797,12285,0,1760018908,13020.620618239998,57.959990729999845,53358.55805208001 2025-10-09,14:08:30.000,282,11001764,12525,0,1760018909,13020.593672999988,58.002285510003276,53358.59298768 2025-10-09,14:08:31.000,282,11001780,11925,0,1760018910,13020.613881929989,58.016383770001994,53358.54407784 2025-10-09,14:08:32.000,282,11001788,12125,0,1760018911,13020.613881929989,58.03753116000007,53358.5650392 2025-10-09,14:08:33.000,282,11001751,12205,0,1760018912,13020.607145619993,58.10802246000094,53358.59298768 2025-10-09,14:08:34.000,282,11001735,12125,0,1760018913,13020.607145619993,58.12212071999966,53358.59997480001 2025-10-09,14:08:35.000,282,11001760,12165,0,1760018914,13020.580200379998,58.2137594099986,53358.55805208001 2025-10-09,14:08:36.000,282,11001800,12205,0,1760018915,13020.344429529992,58.28425070999947,53358.271580160006 2025-10-09,14:08:37.000,282,11001781,12165,0,1760018916,13020.270330120002,58.38293852999777,53358.25760592 2025-10-09,14:08:38.000,282,11001792,12125,0,1760018917,13020.263593809992,58.425233310001204,53358.22267032001 2025-10-09,14:08:39.000,282,11001732,12165,0,1760018918,13020.229912260002,58.460478959998,53358.19472184001 2025-10-09,14:08:40.000,282,11001746,12165,0,1760018919,13020.176021779997,58.51687200000015,53358.201708960005 2025-10-09,14:08:41.000,282,11001771,12205,0,1760018920,13020.162549159992,58.53097025999887,53358.27856728 2025-10-09,14:08:42.000,282,11001797,12205,0,1760018921,13020.169285470001,58.587363300001016,53358.23664456 2025-10-09,14:08:43.000,282,11001799,12485,0,1760018922,13020.101922369991,58.65785460000188,53358.271580160006 2025-10-09,14:08:44.000,282,11001810,12285,0,1760018923,13020.115394989996,58.70719851000467,53358.299528640004 2025-10-09,14:08:45.000,282,11001799,12125,0,1760018924,13020.095186059996,58.72129677000339,53358.24363168001 2025-10-09,14:08:46.000,282,11001783,12485,0,1760018925,13020.074977129996,58.79883720000362,53358.27856728 2025-10-09,14:08:47.000,282,11001770,12205,0,1760018926,13020.04803189,58.834082850000414,53358.299528640004 2025-10-09,14:08:48.000,282,11001795,12325,0,1760018927,13020.04803189,58.89752502000192,53358.26459304001 2025-10-09,14:08:49.000,282,11001814,12445,0,1760018928,13019.9874051,58.89752502000192,53358.271580160006 2025-10-09,14:08:50.000,282,11001769,12045,0,1760018929,13020.034559269996,58.97506545000215,53358.25760592 2025-10-09,14:08:51.000,282,11001849,12165,0,1760018930,13019.98066878999,58.98211458000151,53358.29254152001 2025-10-09,14:08:52.000,282,11001789,12525,0,1760018931,13019.96719617,59.0314584900043,53358.271580160006 2025-10-09,14:08:53.000,282,11001815,12165,0,1760018932,13020.014350339996,59.02440935999766,53358.2855544 2025-10-09,14:08:54.000,282,11001819,12125,0,1760018933,13020.014350339996,59.06670414000109,53358.1807476 2025-10-09,14:08:55.000,282,11001782,12605,0,1760018934,13019.973932479996,59.0173602299983,53358.22965744 2025-10-09,14:08:56.000,282,11001735,12245,0,1760018935,13019.973932479996,59.07375327000045,53358.22267032001 2025-10-09,14:08:57.000,282,11001751,12565,0,1760018936,13019.98066878999,59.059655010001734,53358.24363168001 2025-10-09,14:08:58.000,282,11001765,12405,0,1760018937,13020.00761403,59.11604805000388,53358.250618800004 2025-10-09,14:08:59.000,282,11001803,12485,0,1760018938,13019.994141409996,59.1301463100026,53358.23664456 2025-10-09,14:09:00.000,282,11001788,12125,0,1760018939,13020.021086649991,59.10194978999789,53358.23664456 2025-10-09,14:09:01.000,282,11001794,12365,0,1760018940,13019.994141409996,59.13719544000196,53358.25760592 2025-10-09,14:09:02.000,282,11001779,12205,0,1760018941,13020.00761403,59.1301463100026,53358.30651576 2025-10-09,14:09:03.000,282,11001792,12165,0,1760018942,13020.000877719991,59.1653919599994,53358.26459304001 2025-10-09,14:09:04.000,282,11001786,11885,0,1760018943,13019.994141409996,59.15834283000004,53358.24363168001 2025-10-09,14:09:05.000,282,11001778,12085,0,1760018944,13020.02782296,59.172441089998756,53358.299528640004 2025-10-09,14:09:06.000,282,11001787,12125,0,1760018945,13020.02782296,59.1653919599994,53358.34145136001 2025-10-09,14:09:07.000,282,11001791,12565,0,1760018946,13020.021086649991,59.20768674000283,53358.299528640004 2025-10-09,14:09:08.000,282,11001743,12165,0,1760018947,13020.074977129996,59.20063761000347,53358.37638696 2025-10-09,14:09:09.000,282,11001801,11965,0,1760018948,13020.081713439991,59.228834130000905,53358.29254152001 2025-10-09,14:09:10.000,282,11001807,12205,0,1760018949,13020.115394989996,59.24998151999898,53358.38337408 2025-10-09,14:09:11.000,282,11001770,12445,0,1760018950,13020.135603919996,59.2640797799977,53358.39734832 2025-10-09,14:09:12.000,282,11001797,12165,0,1760018951,13020.128867610001,59.271128910004336,53358.40433544 2025-10-09,14:09:13.000,282,11001764,12245,0,1760018952,13020.209703330002,59.29227630000241,53358.41132256001 2025-10-09,14:09:14.000,282,11001760,12525,0,1760018953,13020.155812849996,59.31342369000049,53358.39036120001 2025-10-09,14:09:15.000,282,11001780,12285,0,1760018954,13020.189494400001,59.30637456000113,53358.4252968 2025-10-09,14:09:16.000,282,11001809,12325,0,1760018955,13020.196230709997,59.32752194999921,53358.44625816 2025-10-09,14:09:17.000,282,11001826,12285,0,1760018956,13020.189494400001,59.34866934000456,53358.43228392001 2025-10-09,14:09:18.000,282,11001761,12085,0,1760018957,13020.162549159992,59.35571847000392,53358.48119376001 2025-10-09,14:09:19.000,282,11001749,12525,0,1760018958,13020.155812849996,59.412111509998795,53358.52311648 2025-10-09,14:09:20.000,282,11001807,12325,0,1760018959,13020.122131299991,59.461455420001585,53358.48119376001 2025-10-09,14:09:21.000,282,11001778,12285,0,1760018960,13020.176021779997,59.48965193999902,53358.52311648 2025-10-09,14:09:22.000,282,11001854,12125,0,1760018961,13020.149076540001,59.53899585000181,53358.54407784 2025-10-09,14:09:23.000,282,11001819,12205,0,1760018962,13020.108658680001,59.59538889000396,53358.59997480001 2025-10-09,14:09:24.000,282,11001777,12325,0,1760018963,13020.115394989996,59.6235854100014,53358.57202632 2025-10-09,14:09:25.000,282,11001787,12405,0,1760018964,13020.061504509991,59.70112584000162,53358.62093616 2025-10-09,14:09:26.000,282,11001760,12245,0,1760018965,13020.074977129996,59.70817497000098,53358.59298768 2025-10-09,14:09:27.000,282,11001805,12205,0,1760018966,13020.068240820001,59.75751888000377,53358.64189752 2025-10-09,14:09:28.000,282,11001792,12045,0,1760018967,13020.02782296,59.806862789999286,53358.634910400004 2025-10-09,14:09:29.000,282,11001790,12045,0,1760018968,13020.054768199996,59.88440321999951,53358.64888464001 2025-10-09,14:09:30.000,282,11001836,11965,0,1760018969,13020.02782296,59.912599740004225,53358.634910400004 2025-10-09,14:09:31.000,282,11001764,12445,0,1760018970,13019.98066878999,59.94079626000166,53358.634910400004 2025-10-09,14:09:32.000,282,11001768,12045,0,1760018971,13019.933514619996,59.99014017000445,53358.62093616 2025-10-09,14:09:33.000,282,11001793,12125,0,1760018972,13019.933514619996,60.039484079999966,53358.68382024 2025-10-09,14:09:34.000,282,11001722,12205,0,1760018973,13019.893096759995,60.102926250001474,53358.634910400004 2025-10-09,14:09:35.000,282,11001794,12325,0,1760018974,13019.84594259,60.102926250001474,53358.69080736 2025-10-09,14:09:36.000,282,11001767,12365,0,1760018975,13019.86615152,60.13112276999891,53358.67683312001 2025-10-09,14:09:37.000,282,11001769,12325,0,1760018976,13019.812261039995,60.145221030004905,53358.69080736 2025-10-09,14:09:38.000,282,11001761,12485,0,1760018977,13019.80552473,60.152270160004264,53358.74670432001 2025-10-09,14:09:39.000,282,11001783,12445,0,1760018978,13019.76510687,60.152270160004264,53358.774652800006 2025-10-09,14:09:40.000,282,11001801,11965,0,1760018979,13019.751634249995,60.17341755000234,53358.69779448001 2025-10-09,14:09:41.000,282,11001760,12285,0,1760018980,13019.70448008,60.19456494000042,53358.71176872 2025-10-09,14:09:42.000,282,11001755,12245,0,1760018981,13019.63711697999,60.19456494000042,53358.704781600005 2025-10-09,14:09:43.000,282,11001742,12165,0,1760018982,13019.62364436,60.18751581000106,53358.72574296001 2025-10-09,14:09:44.000,282,11001780,12045,0,1760018983,13019.61690804999,60.19456494000042,53358.71875584 2025-10-09,14:09:45.000,282,11001814,12325,0,1760018984,13019.57649018999,60.19456494000042,53358.669846 2025-10-09,14:09:46.000,282,11001818,12245,0,1760018985,13019.549544949994,60.215712329998496,53358.69779448001 2025-10-09,14:09:47.000,282,11001768,12285,0,1760018986,13019.542808639999,60.222761459997855,53358.753691440004 2025-10-09,14:09:48.000,282,11001816,12205,0,1760018987,13019.488918159994,60.20866319999914,53358.7397172 2025-10-09,14:09:49.000,282,11001757,12085,0,1760018988,13019.468709229994,60.1804666800017,53358.76766568001 2025-10-09,14:09:50.000,282,11001799,12525,0,1760018989,13019.468709229994,60.20866319999914,53358.76067856 2025-10-09,14:09:51.000,282,11001788,12325,0,1760018990,13019.461972919999,60.17341755000234,53358.73273008 2025-10-09,14:09:52.000,282,11001779,12565,0,1760018991,13019.421555059998,60.19456494000042,53358.76067856 2025-10-09,14:09:53.000,282,11001753,12405,0,1760018992,13019.441763989998,60.215712329998496,53358.753691440004 2025-10-09,14:09:54.000,282,11001789,12285,0,1760018993,13019.414818749989,60.17341755000234,53358.8095884 2025-10-09,14:09:55.000,282,11001833,12205,0,1760018994,13019.408082439993,60.20161406999978,53358.78163992 2025-10-09,14:09:56.000,282,11001808,12285,0,1760018995,13019.414818749989,60.23685972000385,53358.78862704 2025-10-09,14:09:57.000,282,11001793,12205,0,1760018996,13019.394609819989,60.23685972000385,53358.8095884 2025-10-09,14:09:58.000,282,11001836,12085,0,1760018997,13019.387873509993,60.23685972000385,53358.76766568001 2025-10-09,14:09:59.000,282,11001777,12165,0,1760018998,13019.381137199998,60.222761459997855,53358.8095884 2025-10-09,14:10:00.000,282,11001762,12565,0,1760018999,13019.387873509993,60.25800711000193,53358.84452400001 2025-10-09,14:10:01.000,282,11001815,12485,0,1760019000,13019.441763989998,60.22981059000449,53358.8794596 2025-10-09,14:10:02.000,282,11001789,12325,0,1760019001,13019.428291369994,60.18751581000106,53358.89343384001 2025-10-09,14:10:03.000,282,11001772,12165,0,1760019002,13019.441763989998,60.19456494000042,53358.89343384001 2025-10-09,14:10:04.000,282,11001787,12245,0,1760019003,13019.435027679989,60.19456494000042,53358.85849824 2025-10-09,14:10:05.000,282,11001758,12285,0,1760019004,13019.441763989998,60.1804666800017,53358.8794596 2025-10-09,14:10:06.000,282,11001738,12285,0,1760019005,13019.428291369994,60.12407363999955,53358.92836944 2025-10-09,14:10:07.000,282,11001772,12125,0,1760019006,13019.421555059998,60.088827990002756,53358.88644672 2025-10-09,14:10:08.000,282,11001767,12285,0,1760019007,13019.414818749989,60.039484079999966,53358.88644672 2025-10-09,14:10:09.000,282,11001808,12165,0,1760019008,13019.381137199998,59.97604190999846,53358.84452400001 2025-10-09,14:10:10.000,282,11001770,12405,0,1760019009,13019.414818749989,59.94784539000102,53358.90042096 2025-10-09,14:10:11.000,282,11001785,12245,0,1760019010,13019.401346129998,59.856206700002076,53358.93535656001 2025-10-09,14:10:12.000,282,11001744,12285,0,1760019011,13019.421555059998,59.813911919998645,53358.95631792 2025-10-09,14:10:13.000,282,11001768,12405,0,1760019012,13019.428291369994,59.74342061999778,53358.921382320004 2025-10-09,14:10:14.000,282,11001784,12165,0,1760019013,13019.441763989998,59.65883105999819,53358.921382320004 2025-10-09,14:10:15.000,282,11001799,12285,0,1760019014,13019.421555059998,59.59538889000396,53358.90042096 2025-10-09,14:10:16.000,282,11001796,12245,0,1760019015,13019.455236609989,59.517848460003734,53358.942343680006 2025-10-09,14:10:17.000,282,11001785,12205,0,1760019016,13019.461972919999,59.405062379999436,53358.95631792 2025-10-09,14:10:18.000,282,11001761,12285,0,1760019017,13019.509127089994,59.33457107999857,53358.991253520006 2025-10-09,14:10:19.000,282,11001771,12205,0,1760019018,13019.495654469989,59.29932543000177,53358.9493308 2025-10-09,14:10:20.000,282,11001790,12085,0,1760019019,13019.509127089994,59.20768674000283,53358.93535656001 2025-10-09,14:10:21.000,282,11001762,12325,0,1760019020,13019.475445539989,59.15834283000004,53358.93535656001 2025-10-09,14:10:22.000,282,11001834,12085,0,1760019021,13019.455236609989,59.1301463100026,53358.970292160004 2025-10-09,14:10:23.000,282,11001787,12445,0,1760019022,13019.421555059998,59.03850762000366,53358.99824064 2025-10-09,14:10:24.000,282,11001784,12005,0,1760019023,13019.408082439993,58.96096719000343,53358.97727928 2025-10-09,14:10:25.000,282,11001827,12445,0,1760019024,13019.414818749989,58.89047589000256,53359.040163360005 2025-10-09,14:10:26.000,282,11001811,12365,0,1760019025,13019.408082439993,58.86227936999785,53358.9493308 2025-10-09,14:10:27.000,282,11001805,12125,0,1760019026,13019.428291369994,58.819984590001695,53359.00522776 2025-10-09,14:10:28.000,282,11001800,12285,0,1760019027,13019.381137199998,58.80588633000298,53359.04715048 2025-10-09,14:10:29.000,282,11001790,12285,0,1760019028,13019.367664579993,58.72834590000275,53359.02618912 2025-10-09,14:10:30.000,282,11001809,12005,0,1760019029,13019.435027679989,58.69310024999868,53359.040163360005 2025-10-09,14:10:31.000,282,11001813,12285,0,1760019030,13019.428291369994,58.636707210003806,53359.04715048 2025-10-09,14:10:32.000,282,11001811,12125,0,1760019031,13019.408082439993,58.594412430000375,53359.019202 2025-10-09,14:10:33.000,282,11001795,12485,0,1760019032,13019.435027679989,58.54506852000486,53359.0541376 2025-10-09,14:10:34.000,282,11001836,12445,0,1760019033,13019.428291369994,58.51687200000015,53359.04715048 2025-10-09,14:10:35.000,282,11001813,12325,0,1760019034,13019.455236609989,58.48162635000335,53359.08208608001 2025-10-09,14:10:36.000,282,11001767,12165,0,1760019035,13019.441763989998,58.404085920003126,53359.089073200004 2025-10-09,14:10:37.000,282,11001811,12445,0,1760019036,13019.482181849999,58.425233310001204,53359.06112472001 2025-10-09,14:10:38.000,282,11001782,12725,0,1760019037,13019.488918159994,58.35474201000034,53359.06811184 2025-10-09,14:10:39.000,282,11001843,12285,0,1760019038,13019.529336019994,58.31949636000354,53359.1240088 2025-10-09,14:10:40.000,282,11001806,12205,0,1760019039,13019.53607232999,58.31949636000354,53359.11702168 2025-10-09,14:10:41.000,282,11001809,12405,0,1760019040,13019.542808639999,58.27015245000075,53359.1240088 2025-10-09,14:10:42.000,282,11001797,12525,0,1760019041,13019.53607232999,58.24900506000267,53359.15195728001 2025-10-09,14:10:43.000,282,11001798,12165,0,1760019042,13019.549544949994,58.22080853999796,53359.17291864 2025-10-09,14:10:44.000,282,11001784,12325,0,1760019043,13019.583226499999,58.2137594099986,53359.15195728001 2025-10-09,14:10:45.000,282,11001817,12285,0,1760019044,13019.542808639999,58.17146463000245,53359.13099592001 2025-10-09,14:10:46.000,282,11001788,12205,0,1760019045,13019.55628125999,58.17146463000245,53359.158944400006 2025-10-09,14:10:47.000,282,11001792,12165,0,1760019046,13019.515863399989,58.16441550000309,53359.21484136 2025-10-09,14:10:48.000,282,11001814,12205,0,1760019047,13019.468709229994,58.17146463000245,53359.20086712001 2025-10-09,14:10:49.000,282,11001834,12485,0,1760019048,13019.495654469989,58.09392420000222,53359.24278984 2025-10-09,14:10:50.000,282,11001817,11885,0,1760019049,13019.448500299994,58.10802246000094,53359.24977696001 2025-10-09,14:10:51.000,282,11001831,12525,0,1760019050,13019.461972919999,58.129169849999016,53359.256764080004 2025-10-09,14:10:52.000,282,11001798,12245,0,1760019051,13019.381137199998,58.10097333000158,53359.256764080004 2025-10-09,14:10:53.000,282,11001814,12165,0,1760019052,13019.340719339998,58.10097333000158,53359.24977696001 2025-10-09,14:10:54.000,282,11001800,12365,0,1760019053,13019.307037789993,58.10802246000094,53359.256764080004 2025-10-09,14:10:55.000,282,11001799,12205,0,1760019054,13019.259883619998,58.129169849999016,53359.29868680001 2025-10-09,14:10:56.000,282,11001811,12325,0,1760019055,13019.219465759998,58.129169849999016,53359.34060952 2025-10-09,14:10:57.000,282,11001776,12445,0,1760019056,13019.205993139993,58.136218979998375,53359.2637512 2025-10-09,14:10:58.000,282,11001846,12365,0,1760019057,13019.138630039997,58.143268109997734,53359.277725440006 2025-10-09,14:10:59.000,282,11001753,12525,0,1760019058,13019.104948489992,58.10802246000094,53359.31266104 2025-10-09,14:11:00.000,282,11001781,12285,0,1760019059,13019.017376459997,58.143268109997734,53359.38253224 2025-10-09,14:11:01.000,282,11001844,11805,0,1760019060,13019.030849080002,58.15031724000437,53359.36157088 2025-10-09,14:11:02.000,282,11001848,12285,0,1760019061,13018.963485979992,58.17146463000245,53359.305673920004 2025-10-09,14:11:03.000,282,11001795,12245,0,1760019062,13018.862441329991,58.185562890001165,53359.31964816001 2025-10-09,14:11:04.000,282,11001801,12205,0,1760019063,13018.822023469991,58.143268109997734,53359.305673920004 2025-10-09,14:11:05.000,282,11001850,12125,0,1760019064,13018.774869299996,58.19966114999988,53359.28471256 2025-10-09,14:11:06.000,282,11001799,12525,0,1760019065,13018.72771513,58.192612020000524,53359.28471256 2025-10-09,14:11:07.000,282,11001784,12245,0,1760019066,13018.70076988999,58.19966114999988,53359.28471256 2025-10-09,14:11:08.000,282,11001792,12205,0,1760019067,13018.613197859995,58.241955930003314,53359.326635280006 2025-10-09,14:11:09.000,282,11001812,12285,0,1760019068,13018.59972523999,58.27015245000075,53359.28471256 2025-10-09,14:11:10.000,282,11001807,12205,0,1760019069,13018.54583476,58.29129983999883,53359.31266104 2025-10-09,14:11:11.000,282,11001813,12325,0,1760019070,13018.51888951999,58.29834896999819,53359.277725440006 2025-10-09,14:11:12.000,282,11001775,11885,0,1760019071,13018.47847165999,58.27720158000011,53359.29169968 2025-10-09,14:11:13.000,282,11001815,12285,0,1760019072,13018.43805379999,58.28425070999947,53359.24977696001 2025-10-09,14:11:14.000,282,11001794,12645,0,1760019073,13018.45826272999,58.26310332000139,53359.28471256 2025-10-09,14:11:15.000,282,11001877,12125,0,1760019074,13018.390899629994,58.31949636000354,53359.24977696001 2025-10-09,14:11:16.000,282,11001798,12485,0,1760019075,13018.39763593999,58.31244723000418,53359.24977696001 2025-10-09,14:11:17.000,282,11001792,12205,0,1760019076,13018.370690699994,58.29129983999883,53359.23580272 2025-10-09,14:11:18.000,282,11001843,12485,0,1760019077,13018.323536529999,58.29834896999819,53359.23580272 2025-10-09,14:11:19.000,282,11001815,12085,0,1760019078,13018.350481769994,58.28425070999947,53359.2637512 2025-10-09,14:11:20.000,282,11001797,12325,0,1760019079,13018.296591289989,58.24900506000267,53359.20086712001 2025-10-09,14:11:21.000,282,11001848,12325,0,1760019080,13018.310063909994,58.27015245000075,53359.17291864 2025-10-09,14:11:22.000,282,11001847,12405,0,1760019081,13018.289854979994,58.27015245000075,53359.14497016 2025-10-09,14:11:23.000,282,11001776,12125,0,1760019082,13018.31680021999,58.26310332000139,53359.207854240005 2025-10-09,14:11:24.000,282,11001775,12205,0,1760019083,13018.303327599999,58.25605419000203,53359.16593152 2025-10-09,14:11:25.000,282,11001840,12525,0,1760019084,13018.323536529999,58.28425070999947,53359.1240088 2025-10-09,14:11:26.000,282,11001792,12405,0,1760019085,13018.37742700999,58.29834896999819,53359.158944400006 2025-10-09,14:11:27.000,282,11001816,12365,0,1760019086,13018.390899629994,58.27720158000011,53359.17291864 2025-10-09,14:11:28.000,282,11001790,12445,0,1760019087,13018.40437225,58.29129983999883,53359.158944400006 2025-10-09,14:11:29.000,282,11001848,12205,0,1760019088,13018.431317489994,58.27015245000075,53359.110034560006 2025-10-09,14:11:30.000,282,11001761,12245,0,1760019089,13018.40437225,58.241955930003314,53359.17291864 2025-10-09,14:11:31.000,282,11001824,12285,0,1760019090,13018.42458118,58.25605419000203,53359.17291864 2025-10-09,14:11:32.000,282,11001777,12365,0,1760019091,13018.43805379999,58.30539810000482,53359.18689288 2025-10-09,14:11:33.000,282,11001820,11965,0,1760019092,13018.42458118,58.26310332000139,53359.158944400006 2025-10-09,14:11:34.000,282,11001841,12205,0,1760019093,13018.471735349995,58.27720158000011,53359.19388 2025-10-09,14:11:35.000,282,11001838,12525,0,1760019094,13018.491944279995,58.31949636000354,53359.15195728001 2025-10-09,14:11:36.000,282,11001785,12005,0,1760019095,13018.51888951999,58.29834896999819,53359.19388 2025-10-09,14:11:37.000,282,11001856,12365,0,1760019096,13018.532362139995,58.29129983999883,53359.16593152 2025-10-09,14:11:38.000,282,11001802,12245,0,1760019097,13018.58625262,58.27720158000011,53359.15195728001 2025-10-09,14:11:39.000,282,11001830,12405,0,1760019098,13018.59972523999,58.241955930003314,53359.16593152 2025-10-09,14:11:40.000,282,11001820,12005,0,1760019099,13018.653615719995,58.24900506000267,53359.19388 2025-10-09,14:11:41.000,282,11001788,12285,0,1760019100,13018.70076988999,58.30539810000482,53359.18689288 2025-10-09,14:11:42.000,282,11001803,12245,0,1760019101,13018.734451439996,58.28425070999947,53359.158944400006 2025-10-09,14:11:43.000,282,11001826,12605,0,1760019102,13018.74118774999,58.29129983999883,53359.20086712001 2025-10-09,14:11:44.000,282,11001796,12205,0,1760019103,13018.795078229996,58.3265454900029,53359.22182848 2025-10-09,14:11:45.000,282,11001799,12285,0,1760019104,13018.801814539991,58.33359462000226,53359.17990576001 2025-10-09,14:11:46.000,282,11001774,12365,0,1760019105,13018.781605609991,58.368840269999055,53359.20086712001 2025-10-09,14:11:47.000,282,11001829,12205,0,1760019106,13018.774869299996,58.375889399998414,53359.19388 2025-10-09,14:11:48.000,282,11001781,12325,0,1760019107,13018.734451439996,58.418184180001845,53359.20086712001 2025-10-09,14:11:49.000,282,11001832,12205,0,1760019108,13018.7075062,58.467528090004635,53359.21484136 2025-10-09,14:11:50.000,282,11001803,12445,0,1760019109,13018.694033579995,58.55211765000422,53359.21484136 2025-10-09,14:11:51.000,282,11001859,12285,0,1760019110,13018.62667048,58.60851068999909,53359.23580272 2025-10-09,14:11:52.000,282,11001785,12285,0,1760019111,13018.59972523999,58.62965808000445,53359.22182848 2025-10-09,14:11:53.000,282,11001795,12325,0,1760019112,13018.52562583,58.650805470002524,53359.23580272 2025-10-09,14:11:54.000,282,11001801,12245,0,1760019113,13018.47847165999,58.72129677000339,53359.23580272 2025-10-09,14:11:55.000,282,11001797,12485,0,1760019114,13018.42458118,58.71424764000403,53359.17990576001 2025-10-09,14:11:56.000,282,11001768,12325,0,1760019115,13018.41784486999,58.70719851000467,53359.19388 2025-10-09,14:11:57.000,282,11001767,12325,0,1760019116,13018.411108559994,58.763591549999546,53359.17291864 2025-10-09,14:11:58.000,282,11001803,12165,0,1760019117,13018.323536529999,58.7847389400049,53359.158944400006 2025-10-09,14:11:59.000,282,11001765,12165,0,1760019118,13018.343745459999,58.763591549999546,53359.19388 2025-10-09,14:12:00.000,282,11001833,12285,0,1760019119,13018.37742700999,58.80588633000298,53359.22881560001 2025-10-09,14:12:01.000,282,11001756,12325,0,1760019120,13018.384163319999,58.819984590001695,53359.18689288 2025-10-09,14:12:02.000,282,11001763,12605,0,1760019121,13018.41784486999,58.827033720001054,53359.22182848 2025-10-09,14:12:03.000,282,11001790,12285,0,1760019122,13018.41784486999,58.819984590001695,53359.17291864 2025-10-09,14:12:04.000,282,11001769,12205,0,1760019123,13018.411108559994,58.834082850000414,53359.1240088 2025-10-09,14:12:05.000,282,11001854,12165,0,1760019124,13018.41784486999,58.834082850000414,53359.17291864 2025-10-09,14:12:06.000,282,11001774,12285,0,1760019125,13018.42458118,58.827033720001054,53359.1240088 2025-10-09,14:12:07.000,282,11001803,12285,0,1760019126,13018.411108559994,58.869328500004485,53359.16593152 2025-10-09,14:12:08.000,282,11001806,12125,0,1760019127,13018.43805379999,58.84113197999977,53359.17291864 2025-10-09,14:12:09.000,282,11001804,12205,0,1760019128,13018.40437225,58.79883720000362,53359.158944400006 2025-10-09,14:12:10.000,282,11001813,12125,0,1760019129,13018.39763593999,58.79178807000426,53359.17990576001 2025-10-09,14:12:11.000,282,11001796,12245,0,1760019130,13018.39763593999,58.770640679998905,53359.158944400006 2025-10-09,14:12:12.000,282,11001746,12245,0,1760019131,13018.370690699994,58.770640679998905,53359.158944400006 2025-10-09,14:12:13.000,282,11001788,12405,0,1760019132,13018.370690699994,58.73539503000211,53359.18689288 2025-10-09,14:12:14.000,282,11001736,12245,0,1760019133,13018.363954389999,58.71424764000403,53359.18689288 2025-10-09,14:12:15.000,282,11001773,12205,0,1760019134,13018.35721807999,58.68605111999932,53359.18689288 2025-10-09,14:12:16.000,282,11001752,12325,0,1760019135,13018.37742700999,58.69310024999868,53359.158944400006 2025-10-09,14:12:17.000,282,11001819,12245,0,1760019136,13018.370690699994,58.643756340003165,53359.18689288 2025-10-09,14:12:18.000,282,11001761,12325,0,1760019137,13018.323536529999,58.650805470002524,53359.158944400006 2025-10-09,14:12:19.000,282,11001784,12285,0,1760019138,13018.350481769994,58.643756340003165,53359.18689288 2025-10-09,14:12:20.000,282,11001797,12085,0,1760019139,13018.363954389999,58.58031417000166,53359.16593152 2025-10-09,14:12:21.000,282,11001770,12005,0,1760019140,13018.390899629994,58.55211765000422,53359.15195728001 2025-10-09,14:12:22.000,282,11001808,12245,0,1760019141,13018.40437225,58.52392112999951,53359.20086712001 2025-10-09,14:12:23.000,282,11001817,12205,0,1760019142,13018.411108559994,58.51687200000015,53359.15195728001 2025-10-09,14:12:24.000,282,11001790,12245,0,1760019143,13018.42458118,58.538019389998226,53359.18689288 2025-10-09,14:12:25.000,282,11001762,12485,0,1760019144,13018.45826272999,58.49572461000207,53359.17291864 2025-10-09,14:12:26.000,282,11001719,12165,0,1760019145,13018.46499904,58.49572461000207,53359.14497016 2025-10-09,14:12:27.000,282,11001780,12325,0,1760019146,13018.5054169,58.49572461000207,53359.1240088 2025-10-09,14:12:28.000,282,11001755,12245,0,1760019147,13018.47847165999,58.50277374000143,53359.18689288 2025-10-09,14:12:29.000,282,11001792,12205,0,1760019148,13018.45826272999,58.48162635000335,53359.15195728001 2025-10-09,14:12:30.000,282,11001771,12445,0,1760019149,13018.47847165999,58.474577220003994,53359.18689288 2025-10-09,14:12:31.000,282,11001748,12285,0,1760019150,13018.46499904,58.48162635000335,53359.14497016 2025-10-09,14:12:32.000,282,11001731,12285,0,1760019151,13018.47847165999,58.50277374000143,53359.16593152 2025-10-09,14:12:33.000,282,11001749,12245,0,1760019152,13018.491944279995,58.50982287000079,53359.207854240005 2025-10-09,14:12:34.000,282,11001735,12365,0,1760019153,13018.491944279995,58.538019389998226,53359.18689288 2025-10-09,14:12:35.000,282,11001786,12165,0,1760019154,13018.512153209995,58.56621591000294,53359.17990576001 2025-10-09,14:12:36.000,282,11001750,12045,0,1760019155,13018.52562583,58.55211765000422,53359.17990576001 2025-10-09,14:12:37.000,282,11001785,12125,0,1760019156,13018.54583476,58.53097025999887,53359.22182848 2025-10-09,14:12:38.000,282,11001757,12085,0,1760019157,13018.58625262,58.56621591000294,53359.18689288 2025-10-09,14:12:39.000,282,11001802,12325,0,1760019158,13018.59972523999,58.58031417000166,53359.22881560001 2025-10-09,14:12:40.000,282,11001776,12245,0,1760019159,13018.592988929995,58.61555981999845,53359.22182848 2025-10-09,14:12:41.000,282,11001728,12285,0,1760019160,13018.58625262,58.62965808000445,53359.17291864 2025-10-09,14:12:42.000,282,11001792,12325,0,1760019161,13018.613197859995,58.636707210003806,53359.17990576001 2025-10-09,14:12:43.000,282,11001822,12125,0,1760019162,13018.59972523999,58.70014937999804,53359.18689288 2025-10-09,14:12:44.000,282,11001765,12245,0,1760019163,13018.572779999995,58.73539503000211,53359.18689288 2025-10-09,14:12:45.000,282,11001778,12125,0,1760019164,13018.56604369,58.71424764000403,53359.17291864 2025-10-09,14:12:46.000,282,11001759,12405,0,1760019165,13018.5054169,58.75654242000019,53359.207854240005 2025-10-09,14:12:47.000,282,11001750,12285,0,1760019166,13018.491944279995,58.763591549999546,53359.21484136 2025-10-09,14:12:48.000,282,11001744,12365,0,1760019167,13018.41784486999,58.777689809998265,53359.158944400006 2025-10-09,14:12:49.000,282,11001734,12245,0,1760019168,13018.390899629994,58.79883720000362,53359.21484136 2025-10-09,14:12:50.000,282,11001720,12245,0,1760019169,13018.370690699994,58.79883720000362,53359.20086712001 2025-10-09,14:12:51.000,282,11001773,12085,0,1760019170,13018.310063909994,58.819984590001695,53359.16593152 2025-10-09,14:12:52.000,282,11001689,12045,0,1760019171,13018.310063909994,58.827033720001054,53359.24977696001 2025-10-09,14:12:53.000,282,11001798,12285,0,1760019172,13018.276382359989,58.8834267600032,53359.22182848 2025-10-09,14:12:54.000,282,11001796,12285,0,1760019173,13018.262909739999,58.819984590001695,53359.16593152 2025-10-09,14:12:55.000,282,11001742,12205,0,1760019174,13018.229228189994,58.80588633000298,53359.17990576001 2025-10-09,14:12:56.000,282,11001765,12085,0,1760019175,13018.229228189994,58.827033720001054,53359.18689288 2025-10-09,14:12:57.000,282,11001746,12365,0,1760019176,13018.242700809998,58.819984590001695,53359.21484136 2025-10-09,14:12:58.000,282,11001775,12525,0,1760019177,13018.222491879998,58.84113197999977,53359.06811184 2025-10-09,14:12:59.000,282,11001801,12205,0,1760019178,13018.229228189994,58.84113197999977,53359.158944400006 2025-10-09,14:13:00.000,282,11001760,12325,0,1760019179,13018.215755569989,58.869328500004485,53359.17990576001 2025-10-09,14:13:01.000,282,11001697,12485,0,1760019180,13018.202282949998,58.834082850000414,53359.16593152 2025-10-09,14:13:02.000,282,11001753,12485,0,1760019181,13018.249437119994,58.876377630003844,53359.22182848 2025-10-09,14:13:03.000,282,11001765,12245,0,1760019182,13018.209019259994,58.8834267600032,53359.15195728001 2025-10-09,14:13:04.000,282,11001765,12165,0,1760019183,13018.202282949998,58.84818110999913,53359.13099592001 2025-10-09,14:13:05.000,282,11001759,12125,0,1760019184,13018.175337709989,58.869328500004485,53359.16593152 2025-10-09,14:13:06.000,282,11001727,12285,0,1760019185,13018.148392469993,58.91867241,53359.14497016 2025-10-09,14:13:07.000,282,11001748,12205,0,1760019186,13018.134919849988,58.89047589000256,53359.207854240005 2025-10-09,14:13:08.000,282,11001712,12405,0,1760019187,13018.134919849988,58.869328500004485,53359.137983040004 2025-10-09,14:13:09.000,282,11001740,12365,0,1760019188,13018.128183539993,58.93277066999872,53359.137983040004 2025-10-09,14:13:10.000,282,11001779,12325,0,1760019189,13018.101238299998,58.91867241,53359.14497016 2025-10-09,14:13:11.000,282,11001769,12085,0,1760019190,13018.074293059988,58.97506545000215,53359.13099592001 2025-10-09,14:13:12.000,282,11001772,12205,0,1760019191,13018.060820439998,58.96096719000343,53359.158944400006 2025-10-09,14:13:13.000,282,11001725,12325,0,1760019192,13018.047347819993,58.94686893000471,53359.09606032 2025-10-09,14:13:14.000,282,11001744,12045,0,1760019193,13018.033875200003,58.96801632000279,53359.13099592001 2025-10-09,14:13:15.000,282,11001758,12125,0,1760019194,13018.027138889993,58.98916371000087,53359.15195728001 2025-10-09,14:13:16.000,282,11001747,12245,0,1760019195,13018.006929959993,59.003261969999585,53359.06112472001 2025-10-09,14:13:17.000,282,11001767,12285,0,1760019196,13017.979984719997,58.96801632000279,53359.13099592001 2025-10-09,14:13:18.000,282,11001733,12325,0,1760019197,13017.993457340002,59.003261969999585,53359.16593152 2025-10-09,14:13:19.000,282,11001759,12485,0,1760019198,13018.020402579998,59.003261969999585,53359.137983040004 2025-10-09,14:13:20.000,282,11001792,12245,0,1760019199,13018.033875200003,59.010311099998944,53359.10304744001 2025-10-09,14:13:21.000,282,11001733,12205,0,1760019200,13018.027138889993,58.98211458000151,53359.1240088 2025-10-09,14:13:22.000,282,11001793,12405,0,1760019201,13018.027138889993,58.996212840000226,53359.1240088 2025-10-09,14:13:23.000,282,11001818,12125,0,1760019202,13018.047347819993,58.98916371000087,53359.11702168 2025-10-09,14:13:24.000,282,11001784,12485,0,1760019203,13018.020402579998,58.95391806000407,53359.07509896 2025-10-09,14:13:25.000,282,11001778,12245,0,1760019204,13018.040611509998,58.92572153999936,53359.08208608001 2025-10-09,14:13:26.000,282,11001777,12405,0,1760019205,13018.027138889993,58.92572153999936,53359.07509896 2025-10-09,14:13:27.000,282,11001729,12085,0,1760019206,13018.047347819993,58.93981979999808,53359.08208608001 2025-10-09,14:13:28.000,282,11001742,12125,0,1760019207,13018.074293059988,58.89047589000256,53359.110034560006 2025-10-09,14:13:29.000,282,11001777,12325,0,1760019208,13018.054084130003,58.89752502000192,53359.10304744001 2025-10-09,14:13:30.000,282,11001738,12445,0,1760019209,13018.006929959993,58.91162328000064,53359.110034560006 2025-10-09,14:13:31.000,282,11001753,12285,0,1760019210,13017.973248410002,58.89047589000256,53359.14497016 2025-10-09,14:13:32.000,282,11001757,12205,0,1760019211,13017.966512099993,58.869328500004485,53359.089073200004 2025-10-09,14:13:33.000,282,11001763,12125,0,1760019212,13017.899148999997,58.869328500004485,53359.1240088 2025-10-09,14:13:34.000,282,11001727,12285,0,1760019213,13017.858731139997,58.89752502000192,53359.11702168 2025-10-09,14:13:35.000,282,11001738,12125,0,1760019214,13017.838522209997,58.834082850000414,53359.07509896 2025-10-09,14:13:36.000,282,11001748,12565,0,1760019215,13017.811576970002,58.869328500004485,53359.14497016 2025-10-09,14:13:37.000,282,11001747,12365,0,1760019216,13017.764422799992,58.834082850000414,53359.14497016 2025-10-09,14:13:38.000,282,11001794,12365,0,1760019217,13017.764422799992,58.84818110999913,53359.10304744001 2025-10-09,14:13:39.000,282,11001774,12245,0,1760019218,13017.737477559996,58.777689809998265,53359.137983040004 2025-10-09,14:13:40.000,282,11001731,12565,0,1760019219,13017.744213869992,58.80588633000298,53359.110034560006 2025-10-09,14:13:41.000,282,11001751,12125,0,1760019220,13017.724004939992,58.79178807000426,53359.110034560006 2025-10-09,14:13:42.000,282,11001775,12045,0,1760019221,13017.683587079991,58.763591549999546,53359.10304744001 2025-10-09,14:13:43.000,282,11001790,12045,0,1760019222,13017.724004939992,58.79178807000426,53359.07509896 2025-10-09,14:13:44.000,282,11001723,12405,0,1760019223,13017.717268629996,58.79178807000426,53359.04715048 2025-10-09,14:13:45.000,282,11001768,12325,0,1760019224,13017.737477559996,58.75654242000019,53359.11702168 2025-10-09,14:13:46.000,282,11001748,12245,0,1760019225,13017.697059699996,58.75654242000019,53359.02618912 2025-10-09,14:13:47.000,282,11001765,12285,0,1760019226,13017.710532320001,58.70014937999804,53359.040163360005 2025-10-09,14:13:48.000,282,11001766,12405,0,1760019227,13017.724004939992,58.72129677000339,53359.08208608001 2025-10-09,14:13:49.000,282,11001746,12165,0,1760019228,13017.690323390001,58.72834590000275,53359.10304744001 2025-10-09,14:13:50.000,282,11001798,12085,0,1760019229,13017.690323390001,58.72834590000275,53359.09606032 2025-10-09,14:13:51.000,282,11001790,12085,0,1760019230,13017.636432909996,58.75654242000019,53359.08208608001 2025-10-09,14:13:52.000,282,11001742,12325,0,1760019231,13017.58927874,58.75654242000019,53359.110034560006 2025-10-09,14:13:53.000,282,11001791,12285,0,1760019232,13017.596015049996,58.763591549999546,53359.08208608001 2025-10-09,14:13:54.000,282,11001719,12325,0,1760019233,13017.54212456999,58.75654242000019,53359.089073200004 2025-10-09,14:13:55.000,282,11001791,12325,0,1760019234,13017.48149777999,58.79178807000426,53359.09606032 2025-10-09,14:13:56.000,282,11001766,12485,0,1760019235,13017.434343609995,58.79178807000426,53359.07509896 2025-10-09,14:13:57.000,282,11001730,12125,0,1760019236,13017.40066205999,58.770640679998905,53359.019202 2025-10-09,14:13:58.000,282,11001746,12285,0,1760019237,13017.353507889995,58.834082850000414,53359.110034560006 2025-10-09,14:13:59.000,282,11001697,12405,0,1760019238,13017.333298959995,58.80588633000298,53359.10304744001 2025-10-09,14:14:00.000,282,11001739,12245,0,1760019239,13017.31982633999,58.80588633000298,53359.06811184 2025-10-09,14:14:01.000,282,11001793,12725,0,1760019240,13017.272672169995,58.812935460002336,53359.08208608001 2025-10-09,14:14:02.000,282,11001797,12485,0,1760019241,13017.21878168999,58.827033720001054,53359.07509896 2025-10-09,14:14:03.000,282,11001773,12325,0,1760019242,13017.18510014,58.827033720001054,53359.0541376 2025-10-09,14:14:04.000,282,11001719,12485,0,1760019243,13017.17836382999,58.834082850000414,53359.06112472001 2025-10-09,14:14:05.000,282,11001761,12325,0,1760019244,13017.13794596999,58.876377630003844,53359.04715048 2025-10-09,14:14:06.000,282,11001771,12285,0,1760019245,13017.104264419999,58.90457415000128,53359.0541376 2025-10-09,14:14:07.000,282,11001719,12365,0,1760019246,13017.084055489999,58.91162328000064,53359.02618912 2025-10-09,14:14:08.000,282,11001789,12125,0,1760019247,13017.063846559999,58.91162328000064,53359.06112472001 2025-10-09,14:14:09.000,282,11001755,12365,0,1760019248,13017.070582869994,58.95391806000407,53359.06112472001 2025-10-09,14:14:10.000,282,11001761,12325,0,1760019249,13017.043637629999,58.94686893000471,53358.991253520006 2025-10-09,14:14:11.000,282,11001757,12245,0,1760019250,13017.009956079994,58.93277066999872,53359.03317624001 2025-10-09,14:14:12.000,282,11001787,12125,0,1760019251,13017.030165009994,58.95391806000407,53359.0541376 2025-10-09,14:14:13.000,282,11001721,12285,0,1760019252,13016.969538219993,58.996212840000226,53358.970292160004 2025-10-09,14:14:14.000,282,11001804,12325,0,1760019253,13016.956065599989,59.03850762000366,53358.99824064 2025-10-09,14:14:15.000,282,11001762,12405,0,1760019254,13016.956065599989,59.045556750003016,53358.97727928 2025-10-09,14:14:16.000,282,11001746,12165,0,1760019255,13016.922384049998,59.003261969999585,53359.040163360005 2025-10-09,14:14:17.000,282,11001759,12365,0,1760019256,13016.902175119998,59.02440935999766,53359.04715048 2025-10-09,14:14:18.000,282,11001734,12485,0,1760019257,13016.875229879988,59.059655010001734,53359.00522776 2025-10-09,14:14:19.000,282,11001769,12485,0,1760019258,13016.895438809988,59.06670414000109,53359.019202 2025-10-09,14:14:20.000,282,11001757,12285,0,1760019259,13016.855020950003,59.09490065999853,53359.03317624001 2025-10-09,14:14:21.000,282,11001786,12285,0,1760019260,13016.807866779993,59.12309718000324,53359.02618912 2025-10-09,14:14:22.000,282,11001772,12285,0,1760019261,13016.787657849993,59.1301463100026,53359.040163360005 2025-10-09,14:14:23.000,282,11001774,12245,0,1760019262,13016.753976300002,59.172441089998756,53358.95631792 2025-10-09,14:14:24.000,282,11001796,12485,0,1760019263,13016.693349510002,59.20063761000347,53359.00522776 2025-10-09,14:14:25.000,282,11001810,12445,0,1760019264,13016.693349510002,59.18653935000475,53358.991253520006 2025-10-09,14:14:26.000,282,11001760,12245,0,1760019265,13016.625986409992,59.20768674000283,53358.942343680006 2025-10-09,14:14:27.000,282,11001774,12325,0,1760019266,13016.646195339992,59.24998151999898,53358.97727928 2025-10-09,14:14:28.000,282,11001780,12325,0,1760019267,13016.625986409992,59.2640797799977,53358.97727928 2025-10-09,14:14:29.000,282,11001767,12405,0,1760019268,13016.578832239997,59.29227630000241,53358.921382320004 2025-10-09,14:14:30.000,282,11001792,12285,0,1760019269,13016.572095930002,59.2640797799977,53358.95631792 2025-10-09,14:14:31.000,282,11001795,12085,0,1760019270,13016.511469140001,59.278178040003695,53358.9493308 2025-10-09,14:14:32.000,282,11001793,12325,0,1760019271,13016.484523899991,59.271128910004336,53358.942343680006 2025-10-09,14:14:33.000,282,11001775,12245,0,1760019272,13016.450842350001,59.29227630000241,53358.90042096 2025-10-09,14:14:34.000,282,11001830,12205,0,1760019273,13016.437369729996,59.29227630000241,53358.942343680006 2025-10-09,14:14:35.000,282,11001786,12125,0,1760019274,13016.417160799996,59.278178040003695,53358.921382320004 2025-10-09,14:14:36.000,282,11001819,12245,0,1760019275,13016.37000663,59.24293238999962,53358.83753688 2025-10-09,14:14:37.000,282,11001811,12245,0,1760019276,13016.356534009996,59.235883260000264,53358.90042096 2025-10-09,14:14:38.000,282,11001829,12165,0,1760019277,13016.30264352999,59.24293238999962,53358.872472480005 2025-10-09,14:14:39.000,282,11001783,12205,0,1760019278,13016.30264352999,59.20768674000283,53358.83054976 2025-10-09,14:14:40.000,282,11001833,12125,0,1760019279,13016.235280429995,59.179490219998115,53358.872472480005 2025-10-09,14:14:41.000,282,11001800,12405,0,1760019280,13016.22180780999,59.1653919599994,53358.83753688 2025-10-09,14:14:42.000,282,11001734,12405,0,1760019281,13016.154444709995,59.1301463100026,53358.79561416001 2025-10-09,14:14:43.000,282,11001795,12445,0,1760019282,13016.10729054,59.02440935999766,53358.76067856 2025-10-09,14:14:44.000,282,11001795,12045,0,1760019283,13016.114026849995,59.03850762000366,53358.78163992 2025-10-09,14:14:45.000,282,11001821,11965,0,1760019284,13016.08034529999,58.96801632000279,53358.704781600005 2025-10-09,14:14:46.000,282,11001837,12325,0,1760019285,13016.06013636999,58.91867241,53358.73273008 2025-10-09,14:14:47.000,282,11001853,12205,0,1760019286,13016.053400059995,58.89752502000192,53358.72574296001 2025-10-09,14:14:48.000,282,11001799,12165,0,1760019287,13016.02645482,58.85523023999849,53358.74670432001 2025-10-09,14:14:49.000,282,11001781,12325,0,1760019288,13016.02645482,58.777689809998265,53358.68382024 2025-10-09,14:14:50.000,282,11001771,12445,0,1760019289,13016.012982199994,58.74244416000147,53358.69779448001 2025-10-09,14:14:51.000,282,11001818,12405,0,1760019290,13015.95909171999,58.69310024999868,53358.67683312001 2025-10-09,14:14:52.000,282,11001821,12285,0,1760019291,13015.96582803,58.636707210003806,53358.72574296001 2025-10-09,14:14:53.000,282,11001727,12325,0,1760019292,13016.012982199994,58.55916678000358,53358.68382024 2025-10-09,14:14:54.000,282,11001796,12285,0,1760019293,13015.99950957999,58.48867548000271,53358.655871760006 2025-10-09,14:14:55.000,282,11001803,12285,0,1760019294,13016.00624589,58.474577220003994,53358.69779448001 2025-10-09,14:14:56.000,282,11001792,12245,0,1760019295,13015.98603696,58.43228244000056,53358.655871760006 2025-10-09,14:14:57.000,282,11001789,12285,0,1760019296,13015.97930064999,58.38293852999777,53358.62792328001 2025-10-09,14:14:58.000,282,11001730,12125,0,1760019297,13015.97930064999,58.368840269999055,53358.634910400004 2025-10-09,14:14:59.000,282,11001785,12325,0,1760019298,13015.945619099999,58.34064375000162,53358.64888464001 2025-10-09,14:15:00.000,282,11001795,12085,0,1760019299,13015.925410169999,58.33359462000226,53358.62093616 2025-10-09,14:15:01.000,282,11001781,12245,0,1760019300,13015.884992309999,58.29129983999883,53358.55805208001 2025-10-09,14:15:02.000,282,11001798,12325,0,1760019301,13015.864783379999,58.29834896999819,53358.5650392 2025-10-09,14:15:03.000,282,11001809,12245,0,1760019302,13015.804156589998,58.24900506000267,53358.5650392 2025-10-09,14:15:04.000,282,11001763,12085,0,1760019303,13015.763738729998,58.234906800003955,53358.52311648 2025-10-09,14:15:05.000,282,11001818,12085,0,1760019304,13015.736793489988,58.19966114999988,53358.55106496 2025-10-09,14:15:06.000,282,11001747,12485,0,1760019305,13015.743529799998,58.192612020000524,53358.537090720005 2025-10-09,14:15:07.000,282,11001791,12125,0,1760019306,13015.689639319993,58.227857670004596,53358.51612936 2025-10-09,14:15:08.000,282,11001821,12245,0,1760019307,13015.669430389993,58.19966114999988,53358.53010360001 2025-10-09,14:15:09.000,282,11001727,12325,0,1760019308,13015.676166699988,58.2137594099986,53358.55106496 2025-10-09,14:15:10.000,282,11001795,12285,0,1760019309,13015.608803599993,58.17146463000245,53358.50914224001 2025-10-09,14:15:11.000,282,11001786,12365,0,1760019310,13015.615539910003,58.17146463000245,53358.467219520004 2025-10-09,14:15:12.000,282,11001773,12445,0,1760019311,13015.575122050002,58.17146463000245,53358.55106496 2025-10-09,14:15:13.000,282,11001723,12125,0,1760019312,13015.548176809993,58.143268109997734,53358.44625816 2025-10-09,14:15:14.000,282,11001762,12405,0,1760019313,13015.568385739993,58.185562890001165,53358.48119376001 2025-10-09,14:15:15.000,282,11001775,12125,0,1760019314,13015.521231569997,58.2137594099986,53358.52311648 2025-10-09,14:15:16.000,282,11001783,12525,0,1760019315,13015.501022639997,58.20671027999924,53358.439271040006 2025-10-09,14:15:17.000,282,11001751,12205,0,1760019316,13015.393241680002,58.178513760001806,53358.418309680004 2025-10-09,14:15:18.000,282,11001768,12125,0,1760019317,13015.406714299992,58.22080853999796,53358.43228392001 2025-10-09,14:15:19.000,282,11001824,12205,0,1760019318,13015.366296439992,58.234906800003955,53358.43228392001 2025-10-09,14:15:20.000,282,11001819,12125,0,1760019319,13015.312405960001,58.22080853999796,53358.45324528 2025-10-09,14:15:21.000,282,11001769,12205,0,1760019320,13015.285460719992,58.2137594099986,53358.4252968 2025-10-09,14:15:22.000,282,11001774,12245,0,1760019321,13015.238306549996,58.2137594099986,53358.43228392001 2025-10-09,14:15:23.000,282,11001761,12525,0,1760019322,13015.211361310001,58.22080853999796,53358.41132256001 2025-10-09,14:15:24.000,282,11001777,12165,0,1760019323,13015.184416069991,58.16441550000309,53358.38337408 2025-10-09,14:15:25.000,282,11001772,12365,0,1760019324,13015.143998209991,58.178513760001806,53358.38337408 2025-10-09,14:15:26.000,282,11001807,12405,0,1760019325,13015.13052559,58.15736637000373,53358.34145136001 2025-10-09,14:15:27.000,282,11001778,12165,0,1760019326,13015.117052969996,58.15031724000437,53358.36241272001 2025-10-09,14:15:28.000,282,11001760,12205,0,1760019327,13015.09010773,58.136218979998375,53358.369399840005 2025-10-09,14:15:29.000,282,11001754,12205,0,1760019328,13015.09010773,58.07277681000414,53358.33446424 2025-10-09,14:15:30.000,282,11001764,12485,0,1760019329,13015.0698988,58.0798259400035,53358.32747712 2025-10-09,14:15:31.000,282,11001770,12245,0,1760019330,13015.04295355999,58.03048203000071,53358.3554256 2025-10-09,14:15:32.000,282,11001810,12085,0,1760019331,13015.056426179995,58.065727680004784,53358.29254152001 2025-10-09,14:15:33.000,282,11001807,12125,0,1760019332,13015.02948094,58.065727680004784,53358.271580160006 2025-10-09,14:15:34.000,282,11001750,12325,0,1760019333,13015.00927201,58.03048203000071,53358.2855544 2025-10-09,14:15:35.000,282,11001836,12325,0,1760019334,13014.96211783999,58.04458028999943,53358.22267032001 2025-10-09,14:15:36.000,282,11001799,12365,0,1760019335,13014.955381529995,58.07277681000414,53358.2855544 2025-10-09,14:15:37.000,282,11001831,12125,0,1760019336,13014.92843629,58.08687507000286,53358.26459304001 2025-10-09,14:15:38.000,282,11001788,12165,0,1760019337,13014.84760057,58.065727680004784,53358.26459304001 2025-10-09,14:15:39.000,282,11001778,12165,0,1760019338,13014.84760057,58.0798259400035,53358.22965744 2025-10-09,14:15:40.000,282,11001848,12365,0,1760019339,13014.84760057,58.0798259400035,53358.2156832 2025-10-09,14:15:41.000,282,11001787,12165,0,1760019340,13014.82065532999,58.08687507000286,53358.20869608 2025-10-09,14:15:42.000,282,11001818,12365,0,1760019341,13014.793710089994,58.10802246000094,53358.1807476 2025-10-09,14:15:43.000,282,11001772,12365,0,1760019342,13014.76002853999,58.07277681000414,53358.201708960005 2025-10-09,14:15:44.000,282,11001808,12245,0,1760019343,13014.73981960999,58.03753116000007,53358.13882488 2025-10-09,14:15:45.000,282,11001803,12445,0,1760019344,13014.76002853999,58.05162941999879,53358.1807476 2025-10-09,14:15:46.000,282,11001801,12565,0,1760019345,13014.733083299994,58.04458028999943,53358.13882488 2025-10-09,14:15:47.000,282,11001822,12325,0,1760019346,13014.69940174999,58.02343290000135,53358.1108764 2025-10-09,14:15:48.000,282,11001801,12285,0,1760019347,13014.672456509994,57.99523638000392,53358.152799120006 2025-10-09,14:15:49.000,282,11001753,12445,0,1760019348,13014.632038649994,58.016383770001994,53358.11786352 2025-10-09,14:15:50.000,282,11001821,12125,0,1760019349,13014.706138059999,57.97408898999856,53358.1108764 2025-10-09,14:15:51.000,282,11001777,12325,0,1760019350,13014.632038649994,57.959990729999845,53358.07594080001 2025-10-09,14:15:52.000,282,11001778,12325,0,1760019351,13014.632038649994,58.009334640002635,53358.08991504 2025-10-09,14:15:53.000,282,11001814,12285,0,1760019352,13014.665720199999,57.93884334000177,53358.08991504 2025-10-09,14:15:54.000,282,11001796,12285,0,1760019353,13014.618566029989,57.93884334000177,53358.05497944001 2025-10-09,14:15:55.000,282,11001786,12525,0,1760019354,13014.611829719994,57.93884334000177,53357.99908248 2025-10-09,14:15:56.000,282,11001804,12085,0,1760019355,13014.591620789994,57.91064682000433,53358.00606960001 2025-10-09,14:15:57.000,282,11001809,12365,0,1760019356,13014.584884479998,57.88245029999962,53358.02004384 2025-10-09,14:15:58.000,282,11001777,12285,0,1760019357,13014.571411859994,57.8683520400009,53357.99209536 2025-10-09,14:15:59.000,282,11001764,12125,0,1760019358,13014.544466619998,57.88245029999962,53358.01305672 2025-10-09,14:16:00.000,282,11001779,12325,0,1760019359,13014.557939239989,57.89654855999834,53357.97812112001 2025-10-09,14:16:01.000,282,11001764,12405,0,1760019360,13014.571411859994,57.91769595000369,53357.92222416 2025-10-09,14:16:02.000,282,11001761,12245,0,1760019361,13014.557939239989,57.91064682000433,53357.92222416 2025-10-09,14:16:03.000,282,11001813,12485,0,1760019362,13014.537730309989,57.91769595000369,53357.94318552 2025-10-09,14:16:04.000,282,11001801,11965,0,1760019363,13014.490576139993,57.91064682000433,53357.92921128001 2025-10-09,14:16:05.000,282,11001768,11965,0,1760019364,13014.483839829998,57.93884334000177,53357.964146880004 2025-10-09,14:16:06.000,282,11001818,12285,0,1760019365,13014.490576139993,57.94589247000113,53357.90824992001 2025-10-09,14:16:07.000,282,11001811,12165,0,1760019366,13014.470367209993,57.952941600000486,53357.915237040004 2025-10-09,14:16:08.000,282,11001828,12085,0,1760019367,13014.450158279993,57.99523638000392,53357.9012628 2025-10-09,14:16:09.000,282,11001779,12045,0,1760019368,13014.463630899998,58.016383770001994,53357.84536584 2025-10-09,14:16:10.000,282,11001807,12125,0,1760019369,13014.470367209993,58.03753116000007,53357.87331432 2025-10-09,14:16:11.000,282,11001779,12205,0,1760019370,13014.443421969998,58.02343290000135,53357.87331432 2025-10-09,14:16:12.000,282,11001788,12125,0,1760019371,13014.463630899998,58.02343290000135,53357.817417360005 2025-10-09,14:16:13.000,282,11001824,12245,0,1760019372,13014.409740419993,58.03048203000071,53357.817417360005 2025-10-09,14:16:14.000,282,11001794,12405,0,1760019373,13014.443421969998,58.03753116000007,53357.83837872001 2025-10-09,14:16:15.000,282,11001778,12485,0,1760019374,13014.423213039998,58.03753116000007,53357.866327200005 2025-10-09,14:16:16.000,282,11001796,12165,0,1760019375,13014.389531489993,58.03048203000071,53357.817417360005 2025-10-09,14:16:17.000,282,11001787,12125,0,1760019376,13014.403004109998,58.05867854999815,53357.796456000004 2025-10-09,14:16:18.000,282,11001766,12125,0,1760019377,13014.409740419993,58.07277681000414,53357.768507520006 2025-10-09,14:16:19.000,282,11001805,12365,0,1760019378,13014.409740419993,58.065727680004784,53357.73357192 2025-10-09,14:16:20.000,282,11001810,12005,0,1760019379,13014.423213039998,58.065727680004784,53357.768507520006 2025-10-09,14:16:21.000,282,11001794,12365,0,1760019380,13014.389531489993,58.09392420000222,53357.747546160004 2025-10-09,14:16:22.000,282,11001768,12445,0,1760019381,13014.389531489993,58.08687507000286,53357.768507520006 2025-10-09,14:16:23.000,282,11001785,12285,0,1760019382,13014.416476730003,58.10097333000158,53357.7265848 2025-10-09,14:16:24.000,282,11001789,12165,0,1760019383,13014.389531489993,58.10802246000094,53357.68466208 2025-10-09,14:16:25.000,282,11001777,12205,0,1760019384,13014.382795179998,58.065727680004784,53357.68466208 2025-10-09,14:16:26.000,282,11001813,12165,0,1760019385,13014.389531489993,58.10802246000094,53357.649726480005 2025-10-09,14:16:27.000,282,11001804,12165,0,1760019386,13014.423213039998,58.07277681000414,53357.71959768001 2025-10-09,14:16:28.000,282,11001799,12285,0,1760019387,13014.470367209993,58.065727680004784,53357.698636320005 2025-10-09,14:16:29.000,282,11001786,12365,0,1760019388,13014.443421969998,58.065727680004784,53357.69164920001 2025-10-09,14:16:30.000,282,11001767,12405,0,1760019389,13014.429949349993,58.009334640002635,53357.67068784001 2025-10-09,14:16:31.000,282,11001752,12405,0,1760019390,13014.450158279993,58.009334640002635,53357.6567136 2025-10-09,14:16:32.000,282,11001779,12405,0,1760019391,13014.450158279993,57.98818725000456,53357.64273936001 2025-10-09,14:16:33.000,282,11001812,12365,0,1760019392,13014.463630899998,58.009334640002635,53357.56588104 2025-10-09,14:16:34.000,282,11001749,12205,0,1760019393,13014.483839829998,57.967039859999204,53357.59382952001 2025-10-09,14:16:35.000,282,11001795,12205,0,1760019394,13014.497312449988,57.903597689997696,53357.63575224 2025-10-09,14:16:36.000,282,11001813,12325,0,1760019395,13014.537730309989,57.91064682000433,53357.579855280004 2025-10-09,14:16:37.000,282,11001732,12405,0,1760019396,13014.544466619998,57.88949942999898,53357.63575224 2025-10-09,14:16:38.000,282,11001793,12485,0,1760019397,13014.578148169989,57.903597689997696,53357.59382952001 2025-10-09,14:16:39.000,282,11001765,12085,0,1760019398,13014.611829719994,57.8683520400009,53357.5868424 2025-10-09,14:16:40.000,282,11001777,12485,0,1760019399,13014.638774959989,57.91064682000433,53357.600816640006 2025-10-09,14:16:41.000,282,11001857,12125,0,1760019400,13014.665720199999,57.91769595000369,53357.59382952001 2025-10-09,14:16:42.000,282,11001785,12165,0,1760019401,13014.692665439994,57.89654855999834,53357.6567136 2025-10-09,14:16:43.000,282,11001782,12445,0,1760019402,13014.733083299994,57.88245029999962,53357.70562344 2025-10-09,14:16:44.000,282,11001818,12245,0,1760019403,13014.726346989999,57.89654855999834,53357.59382952001 2025-10-09,14:16:45.000,282,11001873,12445,0,1760019404,13014.746555919999,57.91769595000369,53357.55190680001 2025-10-09,14:16:46.000,282,11001795,12525,0,1760019405,13014.78023746999,57.92474508000305,53357.55889392 2025-10-09,14:16:47.000,282,11001864,12205,0,1760019406,13014.78697378,57.88245029999962,53357.59382952001 2025-10-09,14:16:48.000,282,11001811,12445,0,1760019407,13014.813919019995,57.92474508000305,53357.54491968 2025-10-09,14:16:49.000,282,11001777,12205,0,1760019408,13014.80718271,57.93884334000177,53357.53793256 2025-10-09,14:16:50.000,282,11001840,12045,0,1760019409,13014.82739164,57.93179421000241,53357.55190680001 2025-10-09,14:16:51.000,282,11001844,12485,0,1760019410,13014.82739164,57.94589247000113,53357.55190680001 2025-10-09,14:16:52.000,282,11001815,12365,0,1760019411,13014.894754739995,57.959990729999845,53357.59382952001 2025-10-09,14:16:53.000,282,11001801,12565,0,1760019412,13014.874545809995,57.959990729999845,53357.5868424 2025-10-09,14:16:54.000,282,11001776,12205,0,1760019413,13014.84760057,57.98818725000456,53357.55190680001 2025-10-09,14:16:55.000,282,11001792,12485,0,1760019414,13014.90149104999,57.98818725000456,53357.579855280004 2025-10-09,14:16:56.000,282,11001838,12485,0,1760019415,13014.874545809995,58.03048203000071,53357.5868424 2025-10-09,14:16:57.000,282,11001789,12485,0,1760019416,13014.894754739995,58.002285510003276,53357.55190680001 2025-10-09,14:16:58.000,282,11001866,12125,0,1760019417,13014.94190890999,58.10097333000158,53357.579855280004 2025-10-09,14:16:59.000,282,11001805,12205,0,1760019418,13014.94864522,58.0798259400035,53357.5868424 2025-10-09,14:17:00.000,282,11001784,12365,0,1760019419,13014.955381529995,58.065727680004784,53357.60780376 2025-10-09,14:17:01.000,282,11001847,12645,0,1760019420,13014.98232676999,58.09392420000222,53357.59382952001 2025-10-09,14:17:02.000,282,11001795,12485,0,1760019421,13014.96211783999,58.0798259400035,53357.59382952001 2025-10-09,14:17:03.000,282,11001820,12405,0,1760019422,13014.995799389995,58.08687507000286,53357.60780376 2025-10-09,14:17:04.000,282,11001811,12805,0,1760019423,13015.04295355999,58.1150715900003,53357.60780376 2025-10-09,14:17:05.000,282,11001778,12045,0,1760019424,13015.076635109996,58.12212071999966,53357.59382952001 2025-10-09,14:17:06.000,282,11001763,12285,0,1760019425,13015.0698988,58.129169849999016,53357.57286816001 2025-10-09,14:17:07.000,282,11001821,12205,0,1760019426,13015.137261899996,58.136218979998375,53357.600816640006 2025-10-09,14:17:08.000,282,11001797,12125,0,1760019427,13015.157470829996,58.178513760001806,53357.60780376 2025-10-09,14:17:09.000,282,11001782,12325,0,1760019428,13015.197888689996,58.15736637000373,53357.61479088 2025-10-09,14:17:10.000,282,11001829,12285,0,1760019429,13015.218097619996,58.185562890001165,53357.61479088 2025-10-09,14:17:11.000,282,11001845,12285,0,1760019430,13015.224833929991,58.192612020000524,53357.61479088 2025-10-09,14:17:12.000,282,11001816,12445,0,1760019431,13015.265251789991,58.2137594099986,53357.61479088 2025-10-09,14:17:13.000,282,11001832,12325,0,1760019432,13015.285460719992,58.227857670004596,53357.61479088 2025-10-09,14:17:14.000,282,11001776,12045,0,1760019433,13015.339351199997,58.27015245000075,53357.62177800001 2025-10-09,14:17:15.000,282,11001826,12205,0,1760019434,13015.359560129997,58.27015245000075,53357.6567136 2025-10-09,14:17:16.000,282,11001771,12085,0,1760019435,13015.373032750002,58.28425070999947,53357.6567136 2025-10-09,14:17:17.000,282,11001846,12565,0,1760019436,13015.399977989997,58.3265454900029,53357.63575224 2025-10-09,14:17:18.000,282,11001783,12085,0,1760019437,13015.386505369992,58.38293852999777,53357.64273936001 2025-10-09,14:17:19.000,282,11001788,12485,0,1760019438,13015.393241680002,58.368840269999055,53357.649726480005 2025-10-09,14:17:20.000,282,11001858,12045,0,1760019439,13015.453868470002,58.418184180001845,53357.67767496 2025-10-09,14:17:21.000,282,11001849,12325,0,1760019440,13015.487550019992,58.418184180001845,53357.66370072 2025-10-09,14:17:22.000,282,11001862,12325,0,1760019441,13015.514495260002,58.39703679000377,53357.6567136 2025-10-09,14:17:23.000,282,11001854,12325,0,1760019442,13015.541440499997,58.460478959998,53357.628765120004 2025-10-09,14:17:24.000,282,11001823,12085,0,1760019443,13015.514495260002,58.467528090004635,53357.649726480005 2025-10-09,14:17:25.000,282,11001876,12405,0,1760019444,13015.548176809993,58.474577220003994,53357.67068784001 2025-10-09,14:17:26.000,282,11001750,12285,0,1760019445,13015.581858359998,58.50277374000143,53357.59382952001 2025-10-09,14:17:27.000,282,11001795,12405,0,1760019446,13015.622276219998,58.51687200000015,53357.649726480005 2025-10-09,14:17:28.000,282,11001788,12285,0,1760019447,13015.622276219998,58.51687200000015,53357.63575224 2025-10-09,14:17:29.000,282,11001789,12325,0,1760019448,13015.655957769988,58.54506852000486,53357.69164920001 2025-10-09,14:17:30.000,282,11001818,12325,0,1760019449,13015.676166699988,58.538019389998226,53357.698636320005 2025-10-09,14:17:31.000,282,11001788,12365,0,1760019450,13015.730057179993,58.53097025999887,53357.69164920001 2025-10-09,14:17:32.000,282,11001800,12205,0,1760019451,13015.750266109993,58.56621591000294,53357.628765120004 2025-10-09,14:17:33.000,282,11001838,12165,0,1760019452,13015.763738729998,58.54506852000486,53357.698636320005 2025-10-09,14:17:34.000,282,11001815,12205,0,1760019453,13015.837838139989,58.594412430000375,53357.747546160004 2025-10-09,14:17:35.000,282,11001814,12125,0,1760019454,13015.824365519999,58.587363300001016,53357.77549464 2025-10-09,14:17:36.000,282,11001829,12365,0,1760019455,13015.884992309999,58.55211765000422,53357.7265848 2025-10-09,14:17:37.000,282,11001844,12525,0,1760019456,13015.844574449999,58.60851068999909,53357.70562344 2025-10-09,14:17:38.000,282,11001798,12005,0,1760019457,13015.858047069989,58.650805470002524,53357.796456000004 2025-10-09,14:17:39.000,282,11001779,12365,0,1760019458,13015.884992309999,58.62965808000445,53357.76152040001 2025-10-09,14:17:40.000,282,11001825,12205,0,1760019459,13015.905201239999,58.62965808000445,53357.747546160004 2025-10-09,14:17:41.000,282,11001838,12325,0,1760019460,13015.891728619994,58.61555981999845,53357.70562344 2025-10-09,14:17:42.000,282,11001843,12285,0,1760019461,13015.858047069989,58.62260894999781,53357.796456000004 2025-10-09,14:17:43.000,282,11001818,12085,0,1760019462,13015.878255999989,58.636707210003806,53357.71959768001 2025-10-09,14:17:44.000,282,11001811,12245,0,1760019463,13015.884992309999,58.62965808000445,53357.7265848 2025-10-09,14:17:45.000,282,11001821,12005,0,1760019464,13015.91867385999,58.62260894999781,53357.75453328 2025-10-09,14:17:46.000,282,11001797,11965,0,1760019465,13015.905201239999,58.61555981999845,53357.74055904001 2025-10-09,14:17:47.000,282,11001800,12325,0,1760019466,13015.878255999989,58.636707210003806,53357.73357192 2025-10-09,14:17:48.000,282,11001797,12365,0,1760019467,13015.945619099999,58.6719528600006,53357.76152040001 2025-10-09,14:17:49.000,282,11001817,12405,0,1760019468,13015.93888278999,58.69310024999868,53357.77549464 2025-10-09,14:17:50.000,282,11001858,12125,0,1760019469,13015.932146479994,58.70014937999804,53357.7265848 2025-10-09,14:17:51.000,282,11001806,12165,0,1760019470,13015.992773269994,58.68605111999932,53357.768507520006 2025-10-09,14:17:52.000,282,11001819,12365,0,1760019471,13015.99950957999,58.69310024999868,53357.73357192 2025-10-09,14:17:53.000,282,11001824,11965,0,1760019472,13016.00624589,58.73539503000211,53357.75453328 2025-10-09,14:17:54.000,282,11001795,12165,0,1760019473,13016.012982199994,58.75654242000019,53357.77549464 2025-10-09,14:17:55.000,282,11001792,12565,0,1760019474,13016.012982199994,58.770640679998905,53357.77549464 2025-10-09,14:17:56.000,282,11001820,12205,0,1760019475,13016.04666375,58.7847389400049,53357.77549464 2025-10-09,14:17:57.000,282,11001842,12205,0,1760019476,13016.03992743999,58.85523023999849,53357.76152040001 2025-10-09,14:17:58.000,282,11001858,12165,0,1760019477,13016.06013636999,58.827033720001054,53357.83837872001 2025-10-09,14:17:59.000,282,11001823,12125,0,1760019478,13016.093817919995,58.869328500004485,53357.768507520006 2025-10-09,14:18:00.000,282,11001843,12325,0,1760019479,13016.093817919995,58.876377630003844,53357.75453328 2025-10-09,14:18:01.000,282,11001818,12365,0,1760019480,13016.12749947,58.91162328000064,53357.76152040001 2025-10-09,14:18:02.000,282,11001854,12205,0,1760019481,13016.154444709995,58.91162328000064,53357.78248176 2025-10-09,14:18:03.000,282,11001784,12285,0,1760019482,13016.16118101999,58.97506545000215,53357.76152040001 2025-10-09,14:18:04.000,282,11001816,12245,0,1760019483,13016.14097208999,59.010311099998944,53357.75453328 2025-10-09,14:18:05.000,282,11001787,12205,0,1760019484,13016.18812626,59.02440935999766,53357.78946888001 2025-10-09,14:18:06.000,282,11001843,12325,0,1760019485,13016.20833519,59.052605880002375,53357.77549464 2025-10-09,14:18:07.000,282,11001784,12405,0,1760019486,13016.24201673999,59.08785152999917,53357.76152040001 2025-10-09,14:18:08.000,282,11001836,12485,0,1760019487,13016.22180780999,59.08785152999917,53357.73357192 2025-10-09,14:18:09.000,282,11001816,12325,0,1760019488,13016.22180780999,59.09490065999853,53357.81043024001 2025-10-09,14:18:10.000,282,11001800,12325,0,1760019489,13016.22854412,59.08785152999917,53357.81043024001 2025-10-09,14:18:11.000,282,11001821,12205,0,1760019490,13016.215071499995,59.10194978999789,53357.82440448 2025-10-09,14:18:12.000,282,11001828,12365,0,1760019491,13016.235280429995,59.11604805000388,53357.817417360005 2025-10-09,14:18:13.000,282,11001809,12245,0,1760019492,13016.24875305,59.15129370000068,53357.85934008001 2025-10-09,14:18:14.000,282,11001848,12365,0,1760019493,13016.28243459999,59.12309718000324,53357.796456000004 2025-10-09,14:18:15.000,282,11001823,12085,0,1760019494,13016.30937984,59.12309718000324,53357.78946888001 2025-10-09,14:18:16.000,282,11001873,12085,0,1760019495,13016.295907219996,59.179490219998115,53357.82440448 2025-10-09,14:18:17.000,282,11001818,12285,0,1760019496,13016.336325079996,59.18653935000475,53357.83837872001 2025-10-09,14:18:18.000,282,11001793,12325,0,1760019497,13016.30937984,59.172441089998756,53357.81043024001 2025-10-09,14:18:19.000,282,11001821,12125,0,1760019498,13016.356534009996,59.179490219998115,53357.85235296 2025-10-09,14:18:20.000,282,11001814,12405,0,1760019499,13016.32285245999,59.172441089998756,53357.88030144 2025-10-09,14:18:21.000,282,11001818,12245,0,1760019500,13016.356534009996,59.20768674000283,53357.82440448 2025-10-09,14:18:22.000,282,11001801,12485,0,1760019501,13016.336325079996,59.15834283000004,53357.85934008001 2025-10-09,14:18:23.000,282,11001798,12205,0,1760019502,13016.316116149996,59.15834283000004,53357.8313916 2025-10-09,14:18:24.000,282,11001834,12405,0,1760019503,13016.34306138999,59.1653919599994,53357.76152040001 2025-10-09,14:18:25.000,282,11001798,12205,0,1760019504,13016.295907219996,59.19358848000411,53357.768507520006 2025-10-09,14:18:26.000,282,11001836,12245,0,1760019505,13016.255489359995,59.15834283000004,53357.82440448 2025-10-09,14:18:27.000,282,11001856,12085,0,1760019506,13016.24201673999,59.18653935000475,53357.80344312 2025-10-09,14:18:28.000,282,11001836,12245,0,1760019507,13016.26896198,59.1653919599994,53357.83837872001 2025-10-09,14:18:29.000,282,11001813,12525,0,1760019508,13016.24201673999,59.1653919599994,53357.817417360005 2025-10-09,14:18:30.000,282,11001801,12285,0,1760019509,13016.20833519,59.179490219998115,53357.82440448 2025-10-09,14:18:31.000,282,11001814,11965,0,1760019510,13016.22854412,59.179490219998115,53357.83837872001 2025-10-09,14:18:32.000,282,11001820,12325,0,1760019511,13016.22854412,59.172441089998756,53357.85235296 2025-10-09,14:18:33.000,282,11001774,12205,0,1760019512,13016.18138994999,59.15834283000004,53357.82440448 2025-10-09,14:18:34.000,282,11001816,12365,0,1760019513,13016.22854412,59.108998920004524,53357.83837872001 2025-10-09,14:18:35.000,282,11001825,12245,0,1760019514,13016.20159887999,59.15834283000004,53357.83837872001 2025-10-09,14:18:36.000,282,11001841,12205,0,1760019515,13016.16791733,59.15129370000068,53357.8313916 2025-10-09,14:18:37.000,282,11001800,12125,0,1760019516,13016.20833519,59.1653919599994,53357.88030144 2025-10-09,14:18:38.000,282,11001805,12205,0,1760019517,13016.194862569995,59.1653919599994,53357.796456000004 2025-10-09,14:18:39.000,282,11001824,12205,0,1760019518,13016.235280429995,59.15834283000004,53357.8313916 2025-10-09,14:18:40.000,282,11001773,12525,0,1760019519,13016.215071499995,59.221785000001546,53357.817417360005 2025-10-09,14:18:41.000,282,11001777,12325,0,1760019520,13016.24201673999,59.179490219998115,53357.85235296 2025-10-09,14:18:42.000,282,11001815,12285,0,1760019521,13016.24201673999,59.21473587000219,53357.77549464 2025-10-09,14:18:43.000,282,11001880,12125,0,1760019522,13016.22854412,59.228834130000905,53357.83837872001 2025-10-09,14:18:44.000,282,11001820,12045,0,1760019523,13016.26896198,59.235883260000264,53357.80344312 2025-10-09,14:18:45.000,282,11001837,12245,0,1760019524,13016.26896198,59.271128910004336,53357.84536584 2025-10-09,14:18:46.000,282,11001801,12205,0,1760019525,13016.235280429995,59.285227170003054,53357.85235296 2025-10-09,14:18:47.000,282,11001789,12245,0,1760019526,13016.24875305,59.32047281999985,53357.83837872001 2025-10-09,14:18:48.000,282,11001787,12285,0,1760019527,13016.20159887999,59.33457107999857,53357.84536584 2025-10-09,14:18:49.000,282,11001809,12045,0,1760019528,13016.20159887999,59.35571847000392,53357.78248176 2025-10-09,14:18:50.000,282,11001766,12325,0,1760019529,13016.194862569995,59.376865860002,53357.817417360005 2025-10-09,14:18:51.000,282,11001800,12085,0,1760019530,13016.194862569995,59.412111509998795,53357.85934008001 2025-10-09,14:18:52.000,282,11001845,12205,0,1760019531,13016.194862569995,59.447357160002866,53357.85235296 2025-10-09,14:18:53.000,282,11001829,12245,0,1760019532,13016.134235779995,59.48965193999902,53357.83837872001 2025-10-09,14:18:54.000,282,11001783,12245,0,1760019533,13016.16791733,59.53899585000181,53357.85934008001 2025-10-09,14:18:55.000,282,11001811,12285,0,1760019534,13016.154444709995,59.54604498000117,53357.82440448 2025-10-09,14:18:56.000,282,11001800,12325,0,1760019535,13016.134235779995,59.59538889000396,53357.80344312 2025-10-09,14:18:57.000,282,11001771,12245,0,1760019536,13016.06013636999,59.60243802000332,53357.78248176 2025-10-09,14:18:58.000,282,11001774,12205,0,1760019537,13016.033191129995,59.644732799999474,53357.81043024001 2025-10-09,14:18:59.000,282,11001796,12205,0,1760019538,13016.04666375,59.687027580002905,53357.80344312 2025-10-09,14:19:00.000,282,11001834,12365,0,1760019539,13016.04666375,59.70817497000098,53357.75453328 2025-10-09,14:19:01.000,282,11001825,12285,0,1760019540,13016.01971850999,59.70817497000098,53357.78248176 2025-10-09,14:19:02.000,282,11001781,12125,0,1760019541,13016.04666375,59.75751888000377,53357.78946888001 2025-10-09,14:19:03.000,282,11001811,12285,0,1760019542,13016.053400059995,59.75751888000377,53357.78946888001 2025-10-09,14:19:04.000,282,11001805,11965,0,1760019543,13016.073608989995,59.75046975000441,53357.76152040001 2025-10-09,14:19:05.000,282,11001810,12325,0,1760019544,13016.073608989995,59.76456801000313,53357.796456000004 2025-10-09,14:19:06.000,282,11001807,12125,0,1760019545,13016.06687268,59.79276453000057,53357.73357192 2025-10-09,14:19:07.000,282,11001795,12165,0,1760019546,13016.073608989995,59.76456801000313,53357.796456000004 2025-10-09,14:19:08.000,282,11001770,12165,0,1760019547,13016.06687268,59.806862789999286,53357.78248176 2025-10-09,14:19:09.000,282,11001790,12445,0,1760019548,13016.08034529999,59.835059310004,53357.7265848 2025-10-09,14:19:10.000,282,11001765,12165,0,1760019549,13016.08708161,59.84210844000336,53357.73357192 2025-10-09,14:19:11.000,282,11001810,12285,0,1760019550,13016.08708161,59.870304960000794,53357.67767496 2025-10-09,14:19:12.000,282,11001799,12245,0,1760019551,13016.03992743999,59.919648870003584,53357.74055904001 2025-10-09,14:19:13.000,282,11001795,12285,0,1760019552,13016.012982199994,59.92669800000294,53357.68466208 2025-10-09,14:19:14.000,282,11001789,12205,0,1760019553,13015.972564339994,59.94784539000102,53357.70562344 2025-10-09,14:19:15.000,282,11001766,12485,0,1760019554,13015.972564339994,59.96194364999974,53357.68466208 2025-10-09,14:19:16.000,282,11001776,12045,0,1760019555,13015.93888278999,59.99718930000381,53357.6567136 2025-10-09,14:19:17.000,282,11001770,12325,0,1760019556,13015.911937549994,59.99014017000445,53357.71261056 2025-10-09,14:19:18.000,282,11001806,12325,0,1760019557,13015.905201239999,60.02538582000125,53357.67068784001 2025-10-09,14:19:19.000,282,11001784,12365,0,1760019558,13015.864783379999,60.039484079999966,53357.67068784001 2025-10-09,14:19:20.000,282,11001788,12085,0,1760019559,13015.851310759994,60.081778860003396,53357.698636320005 2025-10-09,14:19:21.000,282,11001797,12205,0,1760019560,13015.831101829994,60.10997538000083,53357.67767496 2025-10-09,14:19:22.000,282,11001754,12205,0,1760019561,13015.817629209989,60.16636842000298,53357.67767496 2025-10-09,14:19:23.000,282,11001756,12365,0,1760019562,13015.824365519999,60.12407363999955,53357.67068784001 2025-10-09,14:19:24.000,282,11001786,12205,0,1760019563,13015.817629209989,60.13817189999827,53357.649726480005 2025-10-09,14:19:25.000,282,11001723,12325,0,1760019564,13015.804156589998,60.152270160004264,53357.6567136 2025-10-09,14:19:26.000,282,11001784,12565,0,1760019565,13015.797420279989,60.19456494000042,53357.60780376 2025-10-09,14:19:27.000,282,11001791,12045,0,1760019566,13015.804156589998,60.20161406999978,53357.62177800001 2025-10-09,14:19:28.000,282,11001785,12445,0,1760019567,13015.790683969994,60.17341755000234,53357.62177800001 2025-10-09,14:19:29.000,282,11001773,12525,0,1760019568,13015.777211349989,60.16636842000298,53357.628765120004 2025-10-09,14:19:30.000,282,11001785,12125,0,1760019569,13015.804156589998,60.18751581000106,53357.649726480005 2025-10-09,14:19:31.000,282,11001793,12165,0,1760019570,13015.810892899994,60.20161406999978,53357.57286816001 2025-10-09,14:19:32.000,282,11001773,12365,0,1760019571,13015.837838139989,60.215712329998496,53357.54491968 2025-10-09,14:19:33.000,282,11001778,12165,0,1760019572,13015.864783379999,60.19456494000042,53357.600816640006 2025-10-09,14:19:34.000,282,11001749,12405,0,1760019573,13015.844574449999,60.20161406999978,53357.62177800001 2025-10-09,14:19:35.000,282,11001746,12125,0,1760019574,13015.864783379999,60.20866319999914,53357.57286816001 2025-10-09,14:19:36.000,282,11001746,12085,0,1760019575,13015.871519689994,60.23685972000385,53357.56588104 2025-10-09,14:19:37.000,282,11001744,12205,0,1760019576,13015.851310759994,60.152270160004264,53357.55190680001 2025-10-09,14:19:38.000,282,11001788,12325,0,1760019577,13015.891728619994,60.20161406999978,53357.55889392 2025-10-09,14:19:39.000,282,11001703,12565,0,1760019578,13015.851310759994,60.152270160004264,53357.57286816001 2025-10-09,14:19:40.000,282,11001808,12485,0,1760019579,13015.817629209989,60.152270160004264,53357.62177800001 2025-10-09,14:19:41.000,282,11001789,12325,0,1760019580,13015.824365519999,60.13817189999827,53357.530945440005 2025-10-09,14:19:42.000,282,11001804,12205,0,1760019581,13015.837838139989,60.12407363999955,53357.56588104 2025-10-09,14:19:43.000,282,11001776,12285,0,1760019582,13015.824365519999,60.102926250001474,53357.50998408 2025-10-09,14:19:44.000,282,11001776,12125,0,1760019583,13015.831101829994,60.095877120002115,53357.50998408 2025-10-09,14:19:45.000,282,11001775,12205,0,1760019584,13015.797420279989,60.03243495000061,53357.50299696001 2025-10-09,14:19:46.000,282,11001761,12365,0,1760019585,13015.824365519999,60.03243495000061,53357.50998408 2025-10-09,14:19:47.000,282,11001724,12645,0,1760019586,13015.810892899994,59.99718930000381,53357.530945440005 2025-10-09,14:19:48.000,282,11001742,12285,0,1760019587,13015.783947659998,59.9689927799991,53357.46806136 2025-10-09,14:19:49.000,282,11001739,12285,0,1760019588,13015.797420279989,59.89850147999823,53357.4471 2025-10-09,14:19:50.000,282,11001815,12045,0,1760019589,13015.783947659998,59.919648870003584,53357.45408712001 2025-10-09,14:19:51.000,282,11001752,12365,0,1760019590,13015.817629209989,59.88440321999951,53357.482035600005 2025-10-09,14:19:52.000,282,11001717,12005,0,1760019591,13015.871519689994,59.84915757000272,53357.482035600005 2025-10-09,14:19:53.000,282,11001767,12045,0,1760019592,13015.864783379999,59.75751888000377,53357.47504848001 2025-10-09,14:19:54.000,282,11001800,12405,0,1760019593,13015.864783379999,59.7222732299997,53357.48902272 2025-10-09,14:19:55.000,282,11001762,12565,0,1760019594,13015.905201239999,59.66588019000483,53357.482035600005 2025-10-09,14:19:56.000,282,11001774,12125,0,1760019595,13015.932146479994,59.637683670000115,53357.50998408 2025-10-09,14:19:57.000,282,11001769,12205,0,1760019596,13015.93888278999,59.5883397600046,53357.461074240004 2025-10-09,14:19:58.000,282,11001790,12205,0,1760019597,13015.952355409994,59.54604498000117,53357.50299696001 2025-10-09,14:19:59.000,282,11001707,12125,0,1760019598,13015.95909171999,59.510799330004374,53357.482035600005 2025-10-09,14:20:00.000,282,11001728,12285,0,1760019599,13015.95909171999,59.48965193999902,53357.4471 2025-10-09,14:20:01.000,282,11001770,12725,0,1760019600,13015.95909171999,59.4755536800003,53357.461074240004 2025-10-09,14:20:02.000,282,11001773,11965,0,1760019601,13016.00624589,59.412111509998795,53357.47504848001 2025-10-09,14:20:03.000,282,11001755,12125,0,1760019602,13015.97930064999,59.412111509998795,53357.412164400004 2025-10-09,14:20:04.000,282,11001760,12365,0,1760019603,13016.00624589,59.36981673000264,53357.42613864001 2025-10-09,14:20:05.000,282,11001722,12365,0,1760019604,13016.03992743999,59.36276760000328,53357.45408712001 2025-10-09,14:20:06.000,282,11001770,12205,0,1760019605,13016.01971850999,59.29932543000177,53357.47504848001 2025-10-09,14:20:07.000,282,11001754,12085,0,1760019606,13016.04666375,59.278178040003695,53357.39819016 2025-10-09,14:20:08.000,282,11001749,12125,0,1760019607,13016.06687268,59.278178040003695,53357.40517728001 2025-10-09,14:20:09.000,282,11001707,12325,0,1760019608,13016.073608989995,59.24293238999962,53357.46806136 2025-10-09,14:20:10.000,282,11001769,11965,0,1760019609,13016.134235779995,59.21473587000219,53357.44011288 2025-10-09,14:20:11.000,282,11001785,12125,0,1760019610,13016.114026849995,59.24998151999898,53357.461074240004 2025-10-09,14:20:12.000,282,11001730,12325,0,1760019611,13016.134235779995,59.2640797799977,53357.50299696001 2025-10-09,14:20:13.000,282,11001750,12405,0,1760019612,13016.16791733,59.235883260000264,53357.49600984 2025-10-09,14:20:14.000,282,11001730,12405,0,1760019613,13016.174653639995,59.221785000001546,53357.4471 2025-10-09,14:20:15.000,282,11001736,12205,0,1760019614,13016.194862569995,59.20768674000283,53357.47504848001 2025-10-09,14:20:16.000,282,11001736,12325,0,1760019615,13016.24875305,59.19358848000411,53357.530945440005 2025-10-09,14:20:17.000,282,11001718,12365,0,1760019616,13016.24875305,59.20063761000347,53357.50299696001 2025-10-09,14:20:18.000,282,11001754,12365,0,1760019617,13016.255489359995,59.21473587000219,53357.482035600005 2025-10-09,14:20:19.000,282,11001734,12245,0,1760019618,13016.24875305,59.221785000001546,53357.47504848001 2025-10-09,14:20:20.000,282,11001758,12205,0,1760019619,13016.30264352999,59.228834130000905,53357.45408712001 2025-10-09,14:20:21.000,282,11001717,12245,0,1760019620,13016.30264352999,59.20063761000347,53357.50998408 2025-10-09,14:20:22.000,282,11001765,12085,0,1760019621,13016.3497977,59.285227170003054,53357.54491968 2025-10-09,14:20:23.000,282,11001787,12645,0,1760019622,13016.316116149996,59.29227630000241,53357.52395832001 2025-10-09,14:20:24.000,282,11001719,12165,0,1760019623,13016.30937984,59.29227630000241,53357.54491968 2025-10-09,14:20:25.000,282,11001738,12165,0,1760019624,13016.3497977,59.278178040003695,53357.5868424 2025-10-09,14:20:26.000,282,11001726,12525,0,1760019625,13016.3497977,59.35571847000392,53357.52395832001 2025-10-09,14:20:27.000,282,11001753,12405,0,1760019626,13016.336325079996,59.34866934000456,53357.60780376 2025-10-09,14:20:28.000,282,11001784,12165,0,1760019627,13016.336325079996,59.398013250000076,53357.60780376 2025-10-09,14:20:29.000,282,11001771,12165,0,1760019628,13016.295907219996,59.398013250000076,53357.600816640006 2025-10-09,14:20:30.000,282,11001769,12285,0,1760019629,13016.30937984,59.405062379999436,53357.60780376 2025-10-09,14:20:31.000,282,11001771,12205,0,1760019630,13016.316116149996,59.412111509998795,53357.55889392 2025-10-09,14:20:32.000,282,11001762,12285,0,1760019631,13016.30937984,59.376865860002,53357.64273936001 2025-10-09,14:20:33.000,282,11001774,12205,0,1760019632,13016.30264352999,59.398013250000076,53357.649726480005 2025-10-09,14:20:34.000,282,11001777,12325,0,1760019633,13016.32285245999,59.412111509998795,53357.60780376 2025-10-09,14:20:35.000,282,11001758,12245,0,1760019634,13016.30264352999,59.398013250000076,53357.68466208 2025-10-09,14:20:36.000,282,11001770,12565,0,1760019635,13016.295907219996,59.39096412000072,53357.6567136 2025-10-09,14:20:37.000,282,11001735,12245,0,1760019636,13016.28917091,59.44030803000351,53357.6567136 2025-10-09,14:20:38.000,282,11001743,12125,0,1760019637,13016.30937984,59.36981673000264,53357.6567136 2025-10-09,14:20:39.000,282,11001739,12285,0,1760019638,13016.30937984,59.376865860002,53357.60780376 2025-10-09,14:20:40.000,282,11001700,12205,0,1760019639,13016.295907219996,59.419160639998154,53357.67068784001 2025-10-09,14:20:41.000,282,11001753,12365,0,1760019640,13016.32958877,59.376865860002,53357.68466208 2025-10-09,14:20:42.000,282,11001743,12485,0,1760019641,13016.316116149996,59.42620977000479,53357.71261056 2025-10-09,14:20:43.000,282,11001756,12245,0,1760019642,13016.336325079996,59.36981673000264,53357.628765120004 2025-10-09,14:20:44.000,282,11001715,12165,0,1760019643,13016.336325079996,59.36981673000264,53357.64273936001 2025-10-09,14:20:45.000,282,11001750,12125,0,1760019644,13016.316116149996,59.35571847000392,53357.68466208 2025-10-09,14:20:46.000,282,11001773,12245,0,1760019645,13016.295907219996,59.36276760000328,53357.71959768001 2025-10-09,14:20:47.000,282,11001737,12165,0,1760019646,13016.26222566999,59.39096412000072,53357.66370072 2025-10-09,14:20:48.000,282,11001769,12325,0,1760019647,13016.24875305,59.36276760000328,53357.67767496 2025-10-09,14:20:49.000,282,11001777,12005,0,1760019648,13016.26222566999,59.376865860002,53357.71959768001 2025-10-09,14:20:50.000,282,11001764,12365,0,1760019649,13016.275698289995,59.36981673000264,53357.7265848 2025-10-09,14:20:51.000,282,11001717,12525,0,1760019650,13016.24875305,59.376865860002,53357.73357192 2025-10-09,14:20:52.000,282,11001765,12365,0,1760019651,13016.20159887999,59.405062379999436,53357.67767496 2025-10-09,14:20:53.000,282,11001775,12285,0,1760019652,13016.18138994999,59.419160639998154,53357.71261056 2025-10-09,14:20:54.000,282,11001741,12205,0,1760019653,13016.20159887999,59.398013250000076,53357.73357192 2025-10-09,14:20:55.000,282,11001751,12205,0,1760019654,13016.194862569995,59.36981673000264,53357.7265848 2025-10-09,14:20:56.000,282,11001728,12205,0,1760019655,13016.18138994999,59.39096412000072,53357.76152040001 2025-10-09,14:20:57.000,282,11001761,12245,0,1760019656,13016.16118101999,59.36981673000264,53357.747546160004 2025-10-09,14:20:58.000,282,11001750,12485,0,1760019657,13016.12749947,59.376865860002,53357.69164920001 2025-10-09,14:20:59.000,282,11001803,12085,0,1760019658,13016.18138994999,59.39096412000072,53357.69164920001 2025-10-09,14:21:00.000,282,11001836,12205,0,1760019659,13016.215071499995,59.35571847000392,53357.75453328 2025-10-09,14:21:01.000,282,11001800,12485,0,1760019660,13016.174653639995,59.34866934000456,53357.73357192 2025-10-09,14:21:02.000,282,11001729,12445,0,1760019661,13016.18138994999,59.376865860002,53357.76152040001 2025-10-09,14:21:03.000,282,11001719,12485,0,1760019662,13016.174653639995,59.34162020999793,53357.74055904001 2025-10-09,14:21:04.000,282,11001737,12325,0,1760019663,13016.16118101999,59.36981673000264,53357.75453328 2025-10-09,14:21:05.000,282,11001818,12125,0,1760019664,13016.16791733,59.38391499000136,53357.76152040001 2025-10-09,14:21:06.000,282,11001781,12085,0,1760019665,13016.10729054,59.36981673000264,53357.77549464 2025-10-09,14:21:07.000,282,11001775,12445,0,1760019666,13016.12076315999,59.43325890000415,53357.75453328 2025-10-09,14:21:08.000,282,11001745,12485,0,1760019667,13016.1477084,59.376865860002,53357.817417360005 2025-10-09,14:21:09.000,282,11001765,12405,0,1760019668,13016.10729054,59.38391499000136,53357.74055904001 2025-10-09,14:21:10.000,282,11001763,12085,0,1760019669,13016.06013636999,59.419160639998154,53357.76152040001 2025-10-09,14:21:11.000,282,11001775,12205,0,1760019670,13016.06013636999,59.461455420001585,53357.768507520006 2025-10-09,14:21:12.000,282,11001774,12485,0,1760019671,13016.01971850999,59.412111509998795,53357.77549464 2025-10-09,14:21:13.000,282,11001761,12485,0,1760019672,13015.972564339994,59.405062379999436,53357.76152040001 2025-10-09,14:21:14.000,282,11001788,12045,0,1760019673,13015.97930064999,59.43325890000415,53357.7265848 2025-10-09,14:21:15.000,282,11001734,12325,0,1760019674,13015.95909171999,59.412111509998795,53357.71959768001 2025-10-09,14:21:16.000,282,11001757,12165,0,1760019675,13015.911937549994,59.447357160002866,53357.75453328 2025-10-09,14:21:17.000,282,11001793,12405,0,1760019676,13015.911937549994,59.419160639998154,53357.71959768001 2025-10-09,14:21:18.000,282,11001772,12645,0,1760019677,13015.864783379999,59.38391499000136,53357.7265848 2025-10-09,14:21:19.000,282,11001748,12245,0,1760019678,13015.891728619994,59.34162020999793,53357.74055904001 2025-10-09,14:21:20.000,282,11001765,12285,0,1760019679,13015.89846492999,59.34162020999793,53357.698636320005 2025-10-09,14:21:21.000,282,11001789,12245,0,1760019680,13015.858047069989,59.285227170003054,53357.747546160004 2025-10-09,14:21:22.000,282,11001798,12245,0,1760019681,13015.844574449999,59.34866934000456,53357.70562344 2025-10-09,14:21:23.000,282,11001767,12125,0,1760019682,13015.837838139989,59.285227170003054,53357.76152040001 2025-10-09,14:21:24.000,282,11001819,12325,0,1760019683,13015.810892899994,59.29932543000177,53357.768507520006 2025-10-09,14:21:25.000,282,11001757,12165,0,1760019684,13015.831101829994,59.29227630000241,53357.70562344 2025-10-09,14:21:26.000,282,11001772,12285,0,1760019685,13015.831101829994,59.278178040003695,53357.71261056 2025-10-09,14:21:27.000,282,11001764,12325,0,1760019686,13015.837838139989,59.24293238999962,53357.747546160004 2025-10-09,14:21:28.000,282,11001737,12205,0,1760019687,13015.837838139989,59.228834130000905,53357.747546160004 2025-10-09,14:21:29.000,282,11001744,12445,0,1760019688,13015.804156589998,59.24293238999962,53357.71959768001 2025-10-09,14:21:30.000,282,11001768,12485,0,1760019689,13015.790683969994,59.25703064999834,53357.76152040001 2025-10-09,14:21:31.000,282,11001792,12125,0,1760019690,13015.763738729998,59.21473587000219,53357.73357192 2025-10-09,14:21:32.000,282,11001757,12485,0,1760019691,13015.770475039993,59.20768674000283,53357.698636320005 2025-10-09,14:21:33.000,282,11001780,12365,0,1760019692,13015.763738729998,59.228834130000905,53357.71959768001 2025-10-09,14:21:34.000,282,11001759,12365,0,1760019693,13015.703111939998,59.24998151999898,53357.71261056 2025-10-09,14:21:35.000,282,11001795,12245,0,1760019694,13015.723320869998,59.221785000001546,53357.71261056 2025-10-09,14:21:36.000,282,11001795,12285,0,1760019695,13015.709848249993,59.24998151999898,53357.7265848 2025-10-09,14:21:37.000,282,11001810,12285,0,1760019696,13015.709848249993,59.24998151999898,53357.71959768001 2025-10-09,14:21:38.000,282,11001759,12525,0,1760019697,13015.669430389993,59.24998151999898,53357.7265848 2025-10-09,14:21:39.000,282,11001807,12285,0,1760019698,13015.635748840003,59.228834130000905,53357.68466208 2025-10-09,14:21:40.000,282,11001741,12245,0,1760019699,13015.629012529993,59.221785000001546,53357.67767496 2025-10-09,14:21:41.000,282,11001812,12525,0,1760019700,13015.615539910003,59.235883260000264,53357.69164920001 2025-10-09,14:21:42.000,282,11001831,12645,0,1760019701,13015.602067289998,59.221785000001546,53357.71959768001 2025-10-09,14:21:43.000,282,11001778,12205,0,1760019702,13015.588594669993,59.21473587000219,53357.698636320005 2025-10-09,14:21:44.000,282,11001803,12645,0,1760019703,13015.561649429997,59.228834130000905,53357.68466208 2025-10-09,14:21:45.000,282,11001783,12325,0,1760019704,13015.581858359998,59.21473587000219,53357.67068784001 2025-10-09,14:21:46.000,282,11001749,12325,0,1760019705,13015.527967879993,59.24998151999898,53357.68466208 2025-10-09,14:21:47.000,282,11001755,12405,0,1760019706,13015.527967879993,59.24998151999898,53357.69164920001 2025-10-09,14:21:48.000,282,11001788,12525,0,1760019707,13015.534704190002,59.278178040003695,53357.67767496 2025-10-09,14:21:49.000,282,11001799,12285,0,1760019708,13015.521231569997,59.2640797799977,53357.67068784001 2025-10-09,14:21:50.000,282,11001774,12245,0,1760019709,13015.487550019992,59.24998151999898,53357.698636320005 2025-10-09,14:21:51.000,282,11001789,12445,0,1760019710,13015.480813709997,59.29932543000177,53357.64273936001 2025-10-09,14:21:52.000,282,11001788,12285,0,1760019711,13015.494286330002,59.25703064999834,53357.67767496 2025-10-09,14:21:53.000,282,11001769,12045,0,1760019712,13015.460604779997,59.29227630000241,53357.6567136 2025-10-09,14:21:54.000,282,11001774,11925,0,1760019713,13015.453868470002,59.35571847000392,53357.67068784001 2025-10-09,14:21:55.000,282,11001767,12165,0,1760019714,13015.433659540002,59.34162020999793,53357.649726480005 2025-10-09,14:21:56.000,282,11001772,12165,0,1760019715,13015.413450610002,59.32047281999985,53357.67068784001 2025-10-09,14:21:57.000,282,11001805,12365,0,1760019716,13015.433659540002,59.34162020999793,53357.68466208 2025-10-09,14:21:58.000,282,11001797,12325,0,1760019717,13015.373032750002,59.36276760000328,53357.66370072 2025-10-09,14:21:59.000,282,11001796,12125,0,1760019718,13015.352823820002,59.35571847000392,53357.649726480005 2025-10-09,14:22:00.000,282,11001772,12165,0,1760019719,13015.319142269997,59.34162020999793,53357.698636320005 2025-10-09,14:22:01.000,282,11001790,12085,0,1760019720,13015.285460719992,59.38391499000136,53357.64273936001 2025-10-09,14:22:02.000,282,11001818,12165,0,1760019721,13015.278724409996,59.376865860002,53357.67767496 2025-10-09,14:22:03.000,282,11001838,12125,0,1760019722,13015.231570240001,59.405062379999436,53357.649726480005 2025-10-09,14:22:04.000,282,11001766,12325,0,1760019723,13015.17094345,59.34866934000456,53357.66370072 2025-10-09,14:22:05.000,282,11001826,12085,0,1760019724,13015.164207139991,59.405062379999436,53357.628765120004 2025-10-09,14:22:06.000,282,11001767,12085,0,1760019725,13015.157470829996,59.38391499000136,53357.649726480005 2025-10-09,14:22:07.000,282,11001788,12165,0,1760019726,13015.12378927999,59.38391499000136,53357.6567136 2025-10-09,14:22:08.000,282,11001778,12365,0,1760019727,13015.06316248999,59.412111509998795,53357.67767496 2025-10-09,14:22:09.000,282,11001787,12485,0,1760019728,13015.00927201,59.412111509998795,53357.63575224 2025-10-09,14:22:10.000,282,11001764,12125,0,1760019729,13014.96885415,59.405062379999436,53357.649726480005 2025-10-09,14:22:11.000,282,11001809,12045,0,1760019730,13014.935172599995,59.454406290002225,53357.68466208 2025-10-09,14:22:12.000,282,11001790,12445,0,1760019731,13014.90149104999,59.461455420001585,53357.57286816001 2025-10-09,14:22:13.000,282,11001799,12525,0,1760019732,13014.86107318999,59.48260280999966,53357.61479088 2025-10-09,14:22:14.000,282,11001785,12205,0,1760019733,13014.80718271,59.510799330004374,53357.59382952001 2025-10-09,14:22:15.000,282,11001747,12285,0,1760019734,13014.76676485,59.57424149999861,53357.59382952001 2025-10-09,14:22:16.000,282,11001798,12245,0,1760019735,13014.78697378,59.57424149999861,53357.59382952001 2025-10-09,14:22:17.000,282,11001833,12325,0,1760019736,13014.706138059999,59.57424149999861,53357.5868424 2025-10-09,14:22:18.000,282,11001793,12285,0,1760019737,13014.67919281999,59.56719236999925,53357.48902272 2025-10-09,14:22:19.000,282,11001774,12205,0,1760019738,13014.584884479998,59.59538889000396,53357.600816640006 2025-10-09,14:22:20.000,282,11001817,12285,0,1760019739,13014.537730309989,59.6235854100014,53357.52395832001 2025-10-09,14:22:21.000,282,11001768,12205,0,1760019740,13014.456894589988,59.630634540000756,53357.52395832001 2025-10-09,14:22:22.000,282,11001749,12325,0,1760019741,13014.456894589988,59.637683670000115,53357.49600984 2025-10-09,14:22:23.000,282,11001797,12325,0,1760019742,13014.376058870002,59.66588019000483,53357.461074240004 2025-10-09,14:22:24.000,282,11001806,12045,0,1760019743,13014.335641010002,59.70817497000098,53357.5169712 2025-10-09,14:22:25.000,282,11001784,12485,0,1760019744,13014.268277909992,59.70817497000098,53357.46806136 2025-10-09,14:22:26.000,282,11001773,12325,0,1760019745,13014.227860049992,59.77866627000185,53357.482035600005 2025-10-09,14:22:27.000,282,11001770,12245,0,1760019746,13014.173969570002,59.806862789999286,53357.433125760006 2025-10-09,14:22:28.000,282,11001780,12085,0,1760019747,13014.126815399992,59.820961049998004,53357.44011288 2025-10-09,14:22:29.000,282,11001797,12405,0,1760019748,13014.079661229996,59.84210844000336,53357.412164400004 2025-10-09,14:22:30.000,282,11001815,12205,0,1760019749,13014.039243369996,59.87735409000015,53357.40517728001 2025-10-09,14:22:31.000,282,11001799,12205,0,1760019750,13014.025770749991,59.88440321999951,53357.37024168 2025-10-09,14:22:32.000,282,11001820,12485,0,1760019751,13014.039243369996,59.905550610004866,53357.363254560005 2025-10-09,14:22:33.000,282,11001786,12605,0,1760019752,13014.039243369996,59.9337471300023,53357.35626744001 2025-10-09,14:22:34.000,282,11001794,12405,0,1760019753,13013.992089200001,59.95489452000038,53357.37024168 2025-10-09,14:22:35.000,282,11001779,12365,0,1760019754,13014.005561819991,59.96194364999974,53357.32831896 2025-10-09,14:22:36.000,282,11001750,12285,0,1760019755,13013.965143959991,59.9689927799991,53357.33530608001 2025-10-09,14:22:37.000,282,11001774,12525,0,1760019756,13014.039243369996,60.046533209999325,53357.33530608001 2025-10-09,14:22:38.000,282,11001776,12085,0,1760019757,13014.032507060001,60.081778860003396,53357.265434880006 2025-10-09,14:22:39.000,282,11001760,12285,0,1760019758,13014.045979679991,60.10997538000083,53357.293383360004 2025-10-09,14:22:40.000,282,11001761,12365,0,1760019759,13014.045979679991,60.12407363999955,53357.21652504001 2025-10-09,14:22:41.000,282,11001844,12165,0,1760019760,13013.992089200001,60.18751581000106,53357.293383360004 2025-10-09,14:22:42.000,282,11001785,12125,0,1760019761,13014.005561819991,60.25800711000193,53357.244473520004 2025-10-09,14:22:43.000,282,11001809,12325,0,1760019762,13013.978616579996,60.34964580000087,53357.20953792 2025-10-09,14:22:44.000,282,11001794,12165,0,1760019763,13013.998825509996,60.328498410002794,53357.21652504001 2025-10-09,14:22:45.000,282,11001772,12645,0,1760019764,13013.97188027,60.41308797000238,53357.23049928 2025-10-09,14:22:46.000,282,11001797,12285,0,1760019765,13013.93146241,60.455382749998535,53357.22351216 2025-10-09,14:22:47.000,282,11001785,12125,0,1760019766,13013.91125348,60.47653014000389,53357.195563680005 2025-10-09,14:22:48.000,282,11001832,12165,0,1760019767,13013.877571929996,60.59636535000027,53357.23049928 2025-10-09,14:22:49.000,282,11001775,12045,0,1760019768,13013.84389037999,60.56816883000283,53357.2025508 2025-10-09,14:22:50.000,282,11001790,12165,0,1760019769,13013.816945139995,60.65275839000242,53357.2025508 2025-10-09,14:22:51.000,282,11001747,12285,0,1760019770,13013.74958204,60.69505316999857,53357.16761520001 2025-10-09,14:22:52.000,282,11001777,12245,0,1760019771,13013.70916418,60.70915143000457,53357.18158944 2025-10-09,14:22:53.000,282,11001772,12245,0,1760019772,13013.68221893999,60.723249690003286,53357.16062808 2025-10-09,14:22:54.000,282,11001784,12085,0,1760019773,13013.64180107999,60.7725935999988,53357.08376976 2025-10-09,14:22:55.000,282,11001734,12245,0,1760019774,13013.60138321999,60.76554446999944,53357.04883416001 2025-10-09,14:22:56.000,282,11001810,12285,0,1760019775,13013.60138321999,60.786691860004794,53357.10473112 2025-10-09,14:22:57.000,282,11001759,12285,0,1760019776,13013.58117428999,60.75849534000008,53357.10473112 2025-10-09,14:22:58.000,282,11001781,12565,0,1760019777,13013.60138321999,60.70915143000457,53357.06979552001 2025-10-09,14:22:59.000,282,11001775,12485,0,1760019778,13013.60138321999,60.69505316999857,53357.04883416001 2025-10-09,14:23:00.000,282,11001766,12325,0,1760019779,13013.675482629995,60.65275839000242,53357.06979552001 2025-10-09,14:23:01.000,282,11001792,12125,0,1760019780,13013.62159214999,60.63161100000434,53357.0628084 2025-10-09,14:23:02.000,282,11001749,12325,0,1760019781,13013.635064769995,60.61751273999835,53357.0628084 2025-10-09,14:23:03.000,282,11001758,12365,0,1760019782,13013.62159214999,60.53997230999812,53357.0628084 2025-10-09,14:23:04.000,282,11001778,12525,0,1760019783,13013.64853739,60.57521796000219,53357.02088568001 2025-10-09,14:23:05.000,282,11001780,12045,0,1760019784,13013.62832846,60.5258740499994,53357.00691144 2025-10-09,14:23:06.000,282,11001812,12325,0,1760019785,13013.5879106,60.58931622000091,53357.00691144 2025-10-09,14:23:07.000,282,11001787,12085,0,1760019786,13013.554229049994,60.56816883000283,53356.99992432001 2025-10-09,14:23:08.000,282,11001744,12125,0,1760019787,13013.486865949999,60.6386601300037,53356.95101448001 2025-10-09,14:23:09.000,282,11001743,12085,0,1760019788,13013.419502849989,60.65275839000242,53356.95101448001 2025-10-09,14:23:10.000,282,11001782,12285,0,1760019789,13013.385821299998,60.65275839000242,53356.978962960005 2025-10-09,14:23:11.000,282,11001799,12325,0,1760019790,13013.311721889993,60.6386601300037,53356.97197584001 2025-10-09,14:23:12.000,282,11001779,12165,0,1760019791,13013.284776649998,60.65980752000178,53356.92306600001 2025-10-09,14:23:13.000,282,11001790,12205,0,1760019792,13013.224149859998,60.688004039999214,53356.92306600001 2025-10-09,14:23:14.000,282,11001843,12205,0,1760019793,13013.150050449993,60.70210229999793,53356.930053120006 2025-10-09,14:23:15.000,282,11001818,12405,0,1760019794,13013.150050449993,60.737347950002004,53356.909091760004 2025-10-09,14:23:16.000,282,11001801,12365,0,1760019795,13013.109632589993,60.673905780000496,53356.89511752 2025-10-09,14:23:17.000,282,11001830,12365,0,1760019796,13013.109632589993,60.6386601300037,53356.82524632 2025-10-09,14:23:18.000,282,11001799,12005,0,1760019797,13013.096159970002,60.6386601300037,53356.860181920005 2025-10-09,14:23:19.000,282,11001802,12285,0,1760019798,13013.089423659992,60.66685665000114,53356.874156159996 2025-10-09,14:23:20.000,282,11001793,12485,0,1760019799,13013.102896279997,60.66685665000114,53356.860181920005 2025-10-09,14:23:21.000,282,11001779,12685,0,1760019800,13013.109632589993,60.61046360999899,53356.82524632 2025-10-09,14:23:22.000,282,11001796,12245,0,1760019801,13013.096159970002,60.66685665000114,53356.8182592 2025-10-09,14:23:23.000,282,11001755,12205,0,1760019802,13013.109632589993,60.61751273999835,53356.80428496001 2025-10-09,14:23:24.000,282,11001822,12085,0,1760019803,13013.176995690003,60.64570926000306,53356.85319480001 2025-10-09,14:23:25.000,282,11001799,12485,0,1760019804,13013.183731999998,60.64570926000306,53356.79031072 2025-10-09,14:23:26.000,282,11001770,12405,0,1760019805,13013.210677239993,60.673905780000496,53356.77633648 2025-10-09,14:23:27.000,282,11001799,12205,0,1760019806,13013.217413549988,60.680954909999855,53356.73441376001 2025-10-09,14:23:28.000,282,11001772,12325,0,1760019807,13013.244358789998,60.688004039999214,53356.76934936 2025-10-09,14:23:29.000,282,11001798,12365,0,1760019808,13013.237622479988,60.688004039999214,53356.78332360001 2025-10-09,14:23:30.000,282,11001836,12565,0,1760019809,13013.224149859998,60.730298820002645,53356.80428496001 2025-10-09,14:23:31.000,282,11001752,12365,0,1760019810,13013.183731999998,60.786691860004794,53356.78332360001 2025-10-09,14:23:32.000,282,11001770,12325,0,1760019811,13013.163523069998,60.81488838000223,53356.75537512001 2025-10-09,14:23:33.000,282,11001797,12445,0,1760019812,13013.062478419997,60.81488838000223,53356.78332360001 2025-10-09,14:23:34.000,282,11001780,12245,0,1760019813,13013.015324250002,60.899477940001816,53356.811272080005 2025-10-09,14:23:35.000,282,11001787,12645,0,1760019814,13012.921015909997,60.93472358999861,53356.77633648 2025-10-09,14:23:36.000,282,11001798,11925,0,1760019815,13012.860389119996,60.96996924000268,53356.76934936 2025-10-09,14:23:37.000,282,11001782,12165,0,1760019816,13012.759344469996,61.04046054000355,53356.78332360001 2025-10-09,14:23:38.000,282,11001791,12325,0,1760019817,13012.739135539996,61.04750967000291,53356.76934936 2025-10-09,14:23:39.000,282,11001817,12285,0,1760019818,13012.658299819996,61.096853579998424,53356.741400880004 2025-10-09,14:23:40.000,282,11001796,12205,0,1760019819,13012.658299819996,61.15324662000057,53356.69947816 2025-10-09,14:23:41.000,282,11001781,12325,0,1760019820,13012.63135458,61.16029574999993,53356.71345240001 2025-10-09,14:23:42.000,282,11001754,12565,0,1760019821,13012.65156351,61.15324662000057,53356.741400880004 2025-10-09,14:23:43.000,282,11001819,12645,0,1760019822,13012.65156351,61.195541400004004,53356.71345240001 2025-10-09,14:23:44.000,282,11001805,12365,0,1760019823,13012.67177244,61.23783618000016,53356.706465279996 2025-10-09,14:23:45.000,282,11001830,12525,0,1760019824,13012.69198137,61.22373792000144,53356.692491040005 2025-10-09,14:23:46.000,282,11001824,12285,0,1760019825,13012.739135539996,61.29422922000231,53356.692491040005 2025-10-09,14:23:47.000,282,11001789,12485,0,1760019826,13012.793026020001,61.34357312999782,53356.6785168 2025-10-09,14:23:48.000,282,11001797,12245,0,1760019827,13012.779553399996,61.40701529999933,53356.61563272001 2025-10-09,14:23:49.000,282,11001770,12285,0,1760019828,13012.786289709991,61.44931008000276,53356.62261984 2025-10-09,14:23:50.000,282,11001790,12285,0,1760019829,13012.813234950001,61.56209615999978,53356.58768424001 2025-10-09,14:23:51.000,282,11001787,11965,0,1760019830,13012.759344469996,61.63258746000065,53356.63659408001 2025-10-09,14:23:52.000,282,11001790,11965,0,1760019831,13012.725662919991,61.717177020000236,53356.6086456 2025-10-09,14:23:53.000,282,11001804,12285,0,1760019832,13012.69198137,61.759471800003666,53356.6086456 2025-10-09,14:23:54.000,282,11001818,12405,0,1760019833,13012.64482719999,61.81586483999854,53356.62261984 2025-10-09,14:23:55.000,282,11001776,12445,0,1760019834,13012.56399147999,61.85815962000197,53356.65056832 2025-10-09,14:23:56.000,282,11001768,12165,0,1760019835,13012.50336468999,61.893405269998766,53356.62960696 2025-10-09,14:23:57.000,282,11001791,12485,0,1760019836,13012.44947421,61.893405269998766,53356.573710000004 2025-10-09,14:23:58.000,282,11001814,12285,0,1760019837,13012.38211110999,61.92160179000348,53356.58768424001 2025-10-09,14:23:59.000,282,11001826,12085,0,1760019838,13012.36863849,61.9357000500022,53356.62261984 2025-10-09,14:24:00.000,282,11001806,12205,0,1760019839,13012.375374799994,61.92160179000348,53356.56672288001 2025-10-09,14:24:01.000,282,11001774,12125,0,1760019840,13012.40232003999,61.92160179000348,53356.594671360006 2025-10-09,14:24:02.000,282,11001801,12245,0,1760019841,13012.38211110999,61.949798310000915,53356.54576152001 2025-10-09,14:24:03.000,282,11001796,12285,0,1760019842,13012.44947421,61.956847440000274,53356.55973576 2025-10-09,14:24:04.000,282,11001805,12205,0,1760019843,13012.50336468999,61.96389656999963,53356.51781304001 2025-10-09,14:24:05.000,282,11001801,12285,0,1760019844,13012.516837309995,62.02733874000114,53356.594671360006 2025-10-09,14:24:06.000,282,11001838,12285,0,1760019845,13012.55051886,62.0343878700005,53356.49685168001 2025-10-09,14:24:07.000,282,11001804,12565,0,1760019846,13012.56399147999,62.09783004000201,53356.54576152001 2025-10-09,14:24:08.000,282,11001762,12205,0,1760019847,13012.60440933999,62.19651786000031,53356.48287744 2025-10-09,14:24:09.000,282,11001833,12285,0,1760019848,13012.557255169995,62.25996003000182,53356.48287744 2025-10-09,14:24:10.000,282,11001813,12405,0,1760019849,13012.54378254999,62.33045133000269,53356.48287744 2025-10-09,14:24:11.000,282,11001791,12485,0,1760019850,13012.48315575999,62.3938935000042,53356.51781304001 2025-10-09,14:24:12.000,282,11001827,12165,0,1760019851,13012.456210519995,62.49963045000186,53356.44095472 2025-10-09,14:24:13.000,282,11001784,12245,0,1760019852,13012.415792659995,62.59831827000016,53356.49685168001 2025-10-09,14:24:14.000,282,11001809,12205,0,1760019853,13012.38884742,62.626514790004876,53356.48287744 2025-10-09,14:24:15.000,282,11001766,12405,0,1760019854,13012.314748009994,62.65471131000231,53356.46890320001 2025-10-09,14:24:16.000,282,11001768,12125,0,1760019855,13012.267593839999,62.802743040003406,53356.45492896 2025-10-09,14:24:17.000,282,11001788,12245,0,1760019856,13012.220439669989,62.809792170002765,53356.3640964 2025-10-09,14:24:18.000,282,11001783,12125,0,1760019857,13012.119395019989,62.85208694999892,53356.35012216001 2025-10-09,14:24:19.000,282,11001803,12285,0,1760019858,13012.065504539998,62.90847999000107,53356.41300624 2025-10-09,14:24:20.000,282,11001740,12645,0,1760019859,13012.065504539998,62.9507747700045,53356.357109280005 2025-10-09,14:24:21.000,282,11001798,12245,0,1760019860,13012.011614059993,63.000118680000014,53356.38505776 2025-10-09,14:24:22.000,282,11001792,12365,0,1760019861,13012.011614059993,63.000118680000014,53356.38505776 2025-10-09,14:24:23.000,282,11001801,12165,0,1760019862,13011.998141440003,63.06356085000152,53356.33614792 2025-10-09,14:24:24.000,282,11001803,12285,0,1760019863,13012.072240849993,63.02831520000473,53356.31518656 2025-10-09,14:24:25.000,282,11001800,12285,0,1760019864,13012.065504539998,63.042413460003445,53356.33614792 2025-10-09,14:24:26.000,282,11001782,12125,0,1760019865,13012.105922399998,63.035364330004086,53356.3640964 2025-10-09,14:24:27.000,282,11001815,12645,0,1760019866,13012.186758119999,63.02831520000473,53356.28025096001 2025-10-09,14:24:28.000,282,11001781,12445,0,1760019867,13012.26085752999,63.000118680000014,53356.28025096001 2025-10-09,14:24:29.000,282,11001841,12165,0,1760019868,13012.34842956,62.986020420001296,53356.238328240004 2025-10-09,14:24:30.000,282,11001857,12485,0,1760019869,13012.456210519995,63.02126606999809,53356.2942252 2025-10-09,14:24:31.000,282,11001768,12205,0,1760019870,13012.510101,63.000118680000014,53356.24531536 2025-10-09,14:24:32.000,282,11001798,12405,0,1760019871,13012.577464099995,63.05651172000216,53356.28723808 2025-10-09,14:24:33.000,282,11001808,12165,0,1760019872,13012.597673029995,63.10585562999768,53356.2942252 2025-10-09,14:24:34.000,282,11001772,12365,0,1760019873,13012.57072779,63.162248669999826,53356.28025096001 2025-10-09,14:24:35.000,282,11001801,12245,0,1760019874,13012.557255169995,63.183396059997904,53356.23134112001 2025-10-09,14:24:36.000,282,11001739,12165,0,1760019875,13012.48315575999,63.23978910000005,53356.24531536 2025-10-09,14:24:37.000,282,11001781,12205,0,1760019876,13012.46294682999,63.25388735999877,53356.238328240004 2025-10-09,14:24:38.000,282,11001769,12325,0,1760019877,13012.34842956,63.30323127000156,53356.28025096001 2025-10-09,14:24:39.000,282,11001810,12205,0,1760019878,13012.287802769999,63.31028040000092,53356.23134112001 2025-10-09,14:24:40.000,282,11001845,12285,0,1760019879,13012.220439669989,63.33847691999836,53356.26627672 2025-10-09,14:24:41.000,282,11001827,12405,0,1760019880,13012.213703359994,63.35257518000435,53356.23134112001 2025-10-09,14:24:42.000,282,11001781,12045,0,1760019881,13012.213703359994,63.331427789999,53356.21736688 2025-10-09,14:24:43.000,282,11001805,12405,0,1760019882,13012.227175979999,63.2961821400022,53356.24531536 2025-10-09,14:24:44.000,282,11001829,12405,0,1760019883,13012.247384909999,63.31028040000092,53356.21736688 2025-10-09,14:24:45.000,282,11001832,12245,0,1760019884,13012.30127538999,63.33847691999836,53356.203392639996 2025-10-09,14:24:46.000,282,11001832,12205,0,1760019885,13012.32822063,63.33847691999836,53356.238328240004 2025-10-09,14:24:47.000,282,11001782,12205,0,1760019886,13012.375374799994,63.37372257000243,53356.1544828 2025-10-09,14:24:48.000,282,11001817,12405,0,1760019887,13012.42252896999,63.42306647999794,53356.21736688 2025-10-09,14:24:49.000,282,11001786,12285,0,1760019888,13012.476419449995,63.50060690999817,53356.14749568 2025-10-09,14:24:50.000,282,11001768,12205,0,1760019889,13012.52357361999,63.54995082000096,53356.14749568 2025-10-09,14:24:51.000,282,11001847,12365,0,1760019890,13012.48989207,63.60634386000311,53356.203392639996 2025-10-09,14:24:52.000,282,11001786,12445,0,1760019891,13012.537046239995,63.69798255000205,53356.19640552 2025-10-09,14:24:53.000,282,11001809,12165,0,1760019892,13012.48315575999,63.73322819999885,53356.18243128001 2025-10-09,14:24:54.000,282,11001782,12205,0,1760019893,13012.46968314,63.76847385000292,53356.17544416 2025-10-09,14:24:55.000,282,11001775,12085,0,1760019894,13012.436001589995,63.82486688999779,53356.16845704 2025-10-09,14:24:56.000,282,11001785,12365,0,1760019895,13012.375374799994,63.83896515000379,53356.18243128001 2025-10-09,14:24:57.000,282,11001775,12285,0,1760019896,13012.34169324999,63.83191602000443,53356.17544416 2025-10-09,14:24:58.000,282,11001787,12325,0,1760019897,13012.32822063,63.867161670001224,53356.21037976001 2025-10-09,14:24:59.000,282,11001794,12285,0,1760019898,13012.308011699999,63.87421080000058,53356.189418400005 2025-10-09,14:25:00.000,282,11001820,12125,0,1760019899,13012.355165869994,63.82486688999779,53356.21736688 2025-10-09,14:25:01.000,282,11001794,12245,0,1760019900,13012.38211110999,63.82486688999779,53356.189418400005 2025-10-09,14:25:02.000,282,11001752,12445,0,1760019901,13012.436001589995,63.846014280003146,53356.16146992001 2025-10-09,14:25:03.000,282,11001823,12125,0,1760019902,13012.510101,63.817817759998434,53356.16146992001 2025-10-09,14:25:04.000,282,11001809,12165,0,1760019903,13012.56399147999,63.77552298000228,53356.21037976001 2025-10-09,14:25:05.000,282,11001796,12365,0,1760019904,13012.617881959995,63.789621240001,53356.16845704 2025-10-09,14:25:06.000,282,11001776,12325,0,1760019905,13012.69198137,63.846014280003146,53356.17544416 2025-10-09,14:25:07.000,282,11001775,12285,0,1760019906,13012.739135539996,63.817817759998434,53356.13352144001 2025-10-09,14:25:08.000,282,11001812,12405,0,1760019907,13012.739135539996,63.916505580004014,53356.18243128001 2025-10-09,14:25:09.000,282,11001735,12325,0,1760019908,13012.759344469996,64.00814427000296,53356.14749568 2025-10-09,14:25:10.000,282,11001788,12245,0,1760019909,13012.739135539996,64.06453730999783,53356.224354 2025-10-09,14:25:11.000,282,11001801,12285,0,1760019910,13012.68524505999,64.17027426000277,53356.18243128001 2025-10-09,14:25:12.000,282,11001754,12165,0,1760019911,13012.658299819996,64.24076556000364,53356.1544828 2025-10-09,14:25:13.000,282,11001738,12285,0,1760019912,13012.638090889996,64.3465025100013,53356.203392639996 2025-10-09,14:25:14.000,282,11001805,12205,0,1760019913,13012.55051886,64.40289555000345,53356.189418400005 2025-10-09,14:25:15.000,282,11001784,12245,0,1760019914,13012.48989207,64.48043598000368,53356.1544828 2025-10-09,14:25:16.000,282,11001792,12285,0,1760019915,13012.456210519995,64.50863250000111,53356.23134112001 2025-10-09,14:25:17.000,282,11001724,12325,0,1760019916,13012.436001589995,64.52273075999983,53356.21736688 2025-10-09,14:25:18.000,282,11001788,12365,0,1760019917,13012.38884742,64.5579764100039,53356.24531536 2025-10-09,14:25:19.000,282,11001758,12085,0,1760019918,13012.436001589995,64.56502554000326,53356.21037976001 2025-10-09,14:25:20.000,282,11001756,12405,0,1760019919,13012.44273789999,64.54387814999791,53356.23134112001 2025-10-09,14:25:21.000,282,11001821,12645,0,1760019920,13012.44273789999,64.54387814999791,53356.23134112001 2025-10-09,14:25:22.000,282,11001752,12125,0,1760019921,13012.516837309995,64.54387814999791,53356.21736688 2025-10-09,14:25:23.000,282,11001751,12165,0,1760019922,13012.60440933999,64.60732031999942,53356.25230248001 2025-10-09,14:25:24.000,282,11001751,12325,0,1760019923,13012.73239923,64.5932220600007,53356.259289600006 2025-10-09,14:25:25.000,282,11001714,12365,0,1760019924,13012.786289709991,64.63551684000413,53356.259289600006 2025-10-09,14:25:26.000,282,11001709,12245,0,1760019925,13012.887334359992,64.691909879999,53356.19640552 2025-10-09,14:25:27.000,282,11001772,12605,0,1760019926,13012.941224839997,64.81174509000266,53356.224354 2025-10-09,14:25:28.000,282,11001758,12365,0,1760019927,13013.022060559997,64.87518726000417,53356.25230248001 2025-10-09,14:25:29.000,282,11001733,12245,0,1760019928,13013.049005799992,64.96682595000311,53356.27326384 2025-10-09,14:25:30.000,282,11001762,12445,0,1760019929,13013.055742110002,65.09371028999885,53356.259289600006 2025-10-09,14:25:31.000,282,11001789,12325,0,1760019930,13013.069214729992,65.19944724000379,53356.24531536 2025-10-09,14:25:32.000,282,11001702,12245,0,1760019931,13013.049005799992,65.2487911499993,53356.30121232001 2025-10-09,14:25:33.000,282,11001802,12325,0,1760019932,13013.001851629997,65.37567549000232,53356.35012216001 2025-10-09,14:25:34.000,282,11001795,12565,0,1760019933,13012.961433769997,65.42501939999784,53356.34313504 2025-10-09,14:25:35.000,282,11001769,12205,0,1760019934,13012.873861740001,65.5096089600047,53356.308199440005 2025-10-09,14:25:36.000,282,11001769,12285,0,1760019935,13012.840180189996,65.5096089600047,53356.32916080001 2025-10-09,14:25:37.000,282,11001747,12325,0,1760019936,13012.75260816,65.55895287000021,53356.33614792 2025-10-09,14:25:38.000,282,11001784,12285,0,1760019937,13012.739135539996,65.58714938999765,53356.30121232001 2025-10-09,14:25:39.000,282,11001778,12245,0,1760019938,13012.718926609996,65.56600199999957,53356.31518656 2025-10-09,14:25:40.000,282,11001776,12085,0,1760019939,13012.766080779991,65.58714938999765,53356.34313504 2025-10-09,14:25:41.000,282,11001759,12325,0,1760019940,13012.75260816,65.5448546100015,53356.308199440005 2025-10-09,14:25:42.000,282,11001738,12445,0,1760019941,13012.826707569991,65.55895287000021,53356.35012216001 2025-10-09,14:25:43.000,282,11001764,12125,0,1760019942,13012.900806979997,65.58010025999829,53356.35012216001 2025-10-09,14:25:44.000,282,11001797,12445,0,1760019943,13012.961433769997,65.58010025999829,53356.35012216001 2025-10-09,14:25:45.000,282,11001729,12325,0,1760019944,13013.049005799992,65.61534591000236,53356.31518656 2025-10-09,14:25:46.000,282,11001756,12525,0,1760019945,13013.123105209997,65.68583721000323,53356.39204488 2025-10-09,14:25:47.000,282,11001800,12365,0,1760019946,13013.183731999998,65.69288634000259,53356.39204488 2025-10-09,14:25:48.000,282,11001812,12445,0,1760019947,13013.203940929998,65.82681980999769,53356.39204488 2025-10-09,14:25:49.000,282,11001795,12285,0,1760019948,13013.230886169993,65.86911459000112,53356.371083519996 2025-10-09,14:25:50.000,282,11001784,12365,0,1760019949,13013.217413549988,65.90436023999791,53356.31518656 2025-10-09,14:25:51.000,282,11001759,12365,0,1760019950,13013.163523069998,65.9537041500007,53356.406019120004 2025-10-09,14:25:52.000,282,11001737,12405,0,1760019951,13013.075951040002,65.98894980000478,53356.38505776 2025-10-09,14:25:53.000,282,11001812,12365,0,1760019952,13013.001851629997,66.05239196999901,53356.406019120004 2025-10-09,14:25:54.000,282,11001724,12125,0,1760019953,13012.900806979997,66.08058849000372,53356.406019120004 2025-10-09,14:25:55.000,282,11001808,12285,0,1760019954,13012.779553399996,66.05944109999837,53356.37807064001 2025-10-09,14:25:56.000,282,11001729,12205,0,1760019955,13012.698717679996,66.05239196999901,53356.39903200001 2025-10-09,14:25:57.000,282,11001744,12245,0,1760019956,13012.63135458,66.07353936000436,53356.44794184001 2025-10-09,14:25:58.000,282,11001745,12205,0,1760019957,13012.56399147999,66.05239196999901,53356.44095472 2025-10-09,14:25:59.000,282,11001752,12485,0,1760019958,13012.56399147999,66.03124458000093,53356.44794184001 2025-10-09,14:26:00.000,282,11001767,12205,0,1760019959,13012.54378254999,65.98190066999814,53356.4339676 2025-10-09,14:26:01.000,282,11001774,12525,0,1760019960,13012.638090889996,65.93255676000263,53356.371083519996 2025-10-09,14:26:02.000,282,11001773,12165,0,1760019961,13012.67177244,65.93960589000199,53356.39903200001 2025-10-09,14:26:03.000,282,11001765,12165,0,1760019962,13012.73239923,65.91140937000455,53356.39903200001 2025-10-09,14:26:04.000,282,11001753,12285,0,1760019963,13012.799762329996,65.91845850000391,53356.3640964 2025-10-09,14:26:05.000,282,11001763,12285,0,1760019964,13012.900806979997,65.89731110999855,53356.39204488 2025-10-09,14:26:06.000,282,11001726,12645,0,1760019965,13012.954697460002,65.97485153999878,53356.31518656 2025-10-09,14:26:07.000,282,11001784,12165,0,1760019966,13013.008587939992,65.98190066999814,53356.37807064001 2025-10-09,14:26:08.000,282,11001769,12365,0,1760019967,13013.042269489997,65.99599893000413,53356.32916080001 2025-10-09,14:26:09.000,282,11001733,12125,0,1760019968,13013.008587939992,66.05239196999901,53356.33614792 2025-10-09,14:26:10.000,282,11001758,12485,0,1760019969,13012.995115320002,66.10878501000116,53356.35012216001 2025-10-09,14:26:11.000,282,11001798,12285,0,1760019970,13013.001851629997,66.14403065999795,53356.35012216001 2025-10-09,14:26:12.000,282,11001762,12325,0,1760019971,13012.968170079992,66.15107979000459,53356.39903200001 2025-10-09,14:26:13.000,282,11001762,12485,0,1760019972,13012.947961149992,66.2004237000001,53356.4339676 2025-10-09,14:26:14.000,282,11001693,12245,0,1760019973,13012.921015909997,66.17927631000202,53356.371083519996 2025-10-09,14:26:15.000,282,11001766,12405,0,1760019974,13012.880598049996,66.1651780500033,53356.34313504 2025-10-09,14:26:16.000,282,11001713,12445,0,1760019975,13012.907543289992,66.12993239999923,53356.39204488 2025-10-09,14:26:17.000,282,11001706,12325,0,1760019976,13012.941224839997,66.07353936000436,53356.45492896 2025-10-09,14:26:18.000,282,11001765,12285,0,1760019977,13012.974906390002,65.98894980000478,53356.406019120004 2025-10-09,14:26:19.000,282,11001752,12485,0,1760019978,13013.022060559997,65.90436023999791,53356.4339676 2025-10-09,14:26:20.000,282,11001765,12165,0,1760019979,13013.089423659992,65.80567241999961,53356.39204488 2025-10-09,14:26:21.000,282,11001753,12285,0,1760019980,13013.143314139998,65.74927938000474,53356.45492896 2025-10-09,14:26:22.000,282,11001741,12125,0,1760019981,13013.203940929998,65.67878808000387,53356.41300624 2025-10-09,14:26:23.000,282,11001766,12405,0,1760019982,13013.271304029993,65.65764068999852,53356.41300624 2025-10-09,14:26:24.000,282,11001783,12445,0,1760019983,13013.331930819993,65.60124765000364,53356.39903200001 2025-10-09,14:26:25.000,282,11001772,12445,0,1760019984,13013.311721889993,65.65059155999916,53356.4339676 2025-10-09,14:26:26.000,282,11001709,12205,0,1760019985,13013.331930819993,65.62239504000172,53356.44095472 2025-10-09,14:26:27.000,282,11001733,12645,0,1760019986,13013.365612369998,65.72108286000002,53356.39204488 2025-10-09,14:26:28.000,282,11001733,12325,0,1760019987,13013.372348679994,65.78452503000153,53356.4339676 2025-10-09,14:26:29.000,282,11001653,12365,0,1760019988,13013.385821299998,65.80567241999961,53356.46890320001 2025-10-09,14:26:30.000,282,11001731,12325,0,1760019989,13013.352139749994,65.81977067999833,53356.45492896 2025-10-09,14:26:31.000,282,11001714,12285,0,1760019990,13013.379084989989,65.87616372000048,53356.46890320001 2025-10-09,14:26:32.000,282,11001772,12205,0,1760019991,13013.392557609994,65.8902619799992,53356.475890320005 2025-10-09,14:26:33.000,282,11001775,12205,0,1760019992,13013.379084989989,65.91845850000391,53356.46191608 2025-10-09,14:26:34.000,282,11001749,12485,0,1760019993,13013.406030229999,65.90436023999791,53356.46191608 2025-10-09,14:26:35.000,282,11001736,12205,0,1760019994,13013.385821299998,65.89731110999855,53356.44095472 2025-10-09,14:26:36.000,282,11001727,12285,0,1760019995,13013.406030229999,65.81977067999833,53356.426980480006 2025-10-09,14:26:37.000,282,11001750,12325,0,1760019996,13013.412766539994,65.7563285100041,53356.48986456 2025-10-09,14:26:38.000,282,11001752,12565,0,1760019997,13013.466657019999,65.7069846000013,53356.5038388 2025-10-09,14:26:39.000,282,11001753,12165,0,1760019998,13013.56770167,65.59419852000428,53356.48986456 2025-10-09,14:26:40.000,282,11001737,12205,0,1760019999,13013.60811953,65.5448546100015,53356.5038388 2025-10-09,14:26:41.000,282,11001769,12445,0,1760020000,13013.66201000999,65.48141243999999,53356.48986456 2025-10-09,14:26:42.000,282,11001752,12245,0,1760020001,13013.70916418,65.41797026999848,53356.46890320001 2025-10-09,14:26:43.000,282,11001783,12285,0,1760020002,13013.74958204,65.31928245000017,53356.475890320005 2025-10-09,14:26:44.000,282,11001757,12365,0,1760020003,13013.816945139995,65.26288940999802,53356.49685168001 2025-10-09,14:26:45.000,282,11001746,12205,0,1760020004,13013.87083562,65.19944724000379,53356.45492896 2025-10-09,14:26:46.000,282,11001746,12285,0,1760020005,13013.91125348,65.13600507000228,53356.524800160005 2025-10-09,14:26:47.000,282,11001791,12405,0,1760020006,13013.95167134,65.10780855000485,53356.49685168001 2025-10-09,14:26:48.000,282,11001727,12405,0,1760020007,13013.93146241,65.04436638000334,53356.51082592 2025-10-09,14:26:49.000,282,11001799,12485,0,1760020008,13013.992089200001,64.97387508000247,53356.524800160005 2025-10-09,14:26:50.000,282,11001735,12005,0,1760020009,13013.944935029991,64.9033837800016,53356.573710000004 2025-10-09,14:26:51.000,282,11001732,12325,0,1760020010,13013.958407649996,64.87518726000417,53356.538774399996 2025-10-09,14:26:52.000,282,11001777,12285,0,1760020011,13013.992089200001,64.81174509000266,53356.573710000004 2025-10-09,14:26:53.000,282,11001697,12245,0,1760020012,13013.998825509996,64.79764683000394,53356.60165848 2025-10-09,14:26:54.000,282,11001735,12285,0,1760020013,13014.012298130001,64.72010640000371,53356.573710000004 2025-10-09,14:26:55.000,282,11001740,12285,0,1760020014,13014.032507060001,64.64961510000285,53356.62261984 2025-10-09,14:26:56.000,282,11001737,12285,0,1760020015,13014.019034439996,64.67781162000028,53356.60165848 2025-10-09,14:26:57.000,282,11001747,12485,0,1760020016,13013.998825509996,64.63551684000413,53356.62261984 2025-10-09,14:26:58.000,282,11001762,12205,0,1760020017,13014.032507060001,64.5932220600007,53356.60165848 2025-10-09,14:26:59.000,282,11001744,12445,0,1760020018,13014.039243369996,64.53682901999855,53356.60165848 2025-10-09,14:27:00.000,282,11001723,12365,0,1760020019,13014.072924920001,64.51568163000047,53356.61563272001 2025-10-09,14:27:01.000,282,11001784,12525,0,1760020020,13014.086397539992,64.46633771999768,53356.65755544 2025-10-09,14:27:02.000,282,11001746,12325,0,1760020021,13014.059452299996,64.41699381000217,53356.65755544 2025-10-09,14:27:03.000,282,11001771,12405,0,1760020022,13014.072924920001,64.39584642000409,53356.643581200005 2025-10-09,14:27:04.000,282,11001758,12325,0,1760020023,13014.066188609992,64.36060077000002,53356.67152968 2025-10-09,14:27:05.000,282,11001730,12285,0,1760020024,13014.039243369996,64.32535512000322,53356.6785168 2025-10-09,14:27:06.000,282,11001776,12285,0,1760020025,13014.025770749991,64.24076556000364,53356.643581200005 2025-10-09,14:27:07.000,282,11001818,12325,0,1760020026,13014.012298130001,64.23371643000428,53356.71345240001 2025-10-09,14:27:08.000,282,11001731,12405,0,1760020027,13014.019034439996,64.17027426000277,53356.73441376001 2025-10-09,14:27:09.000,282,11001783,12125,0,1760020028,13013.965143959991,64.0997829600019,53356.741400880004 2025-10-09,14:27:10.000,282,11001695,12125,0,1760020029,13013.93146241,64.05748817999847,53356.692491040005 2025-10-09,14:27:11.000,282,11001714,12365,0,1760020030,13013.897780859996,63.98699688000488,53356.72043952 2025-10-09,14:27:12.000,282,11001735,12325,0,1760020031,13013.85062669,63.909456450004654,53356.741400880004 2025-10-09,14:27:13.000,282,11001745,12205,0,1760020032,13013.88430823999,63.817817759998434,53356.6785168 2025-10-09,14:27:14.000,282,11001725,12325,0,1760020033,13013.90451716999,63.70503168000141,53356.71345240001 2025-10-09,14:27:15.000,282,11001737,12325,0,1760020034,13013.97188027,63.64863863999926,53356.72742664 2025-10-09,14:27:16.000,282,11001741,12285,0,1760020035,13014.019034439996,63.54995082000096,53356.6785168 2025-10-09,14:27:17.000,282,11001731,12205,0,1760020036,13014.093133850001,63.444213870003296,53356.68550392001 2025-10-09,14:27:18.000,282,11001774,12205,0,1760020037,13014.227860049992,63.37372257000243,53356.6785168 2025-10-09,14:27:19.000,282,11001761,12205,0,1760020038,13014.295223150002,63.28208388000348,53356.6785168 2025-10-09,14:27:20.000,282,11001774,12405,0,1760020039,13014.322168389997,63.183396059997904,53356.69947816 2025-10-09,14:27:21.000,282,11001779,12405,0,1760020040,13014.409740419993,63.162248669999826,53356.72043952 2025-10-09,14:27:22.000,282,11001724,12285,0,1760020041,13014.416476730003,63.09880649999832,53356.71345240001 2025-10-09,14:27:23.000,282,11001755,12125,0,1760020042,13014.450158279993,63.09880649999832,53356.741400880004 2025-10-09,14:27:24.000,282,11001782,12485,0,1760020043,13014.423213039998,63.02126606999809,53356.762362240006 2025-10-09,14:27:25.000,282,11001764,12525,0,1760020044,13014.429949349993,63.042413460003445,53356.78332360001 2025-10-09,14:27:26.000,282,11001743,12325,0,1760020045,13014.335641010002,63.000118680000014,53356.75537512001 2025-10-09,14:27:27.000,282,11001795,12325,0,1760020046,13014.275014220002,62.96487303000322,53356.8182592 2025-10-09,14:27:28.000,282,11001724,12605,0,1760020047,13014.248068979992,62.986020420001296,53356.76934936 2025-10-09,14:27:29.000,282,11001740,12405,0,1760020048,13014.200914809997,62.91552912000043,53356.83223344001 2025-10-09,14:27:30.000,282,11001735,12245,0,1760020049,13014.207651119992,62.88733260000299,53356.8182592 2025-10-09,14:27:31.000,282,11001778,12205,0,1760020050,13014.234596360002,62.8379886900002,53356.85319480001 2025-10-09,14:27:32.000,282,11001761,12525,0,1760020051,13014.281750529997,62.774546519998694,53356.79729784 2025-10-09,14:27:33.000,282,11001795,12565,0,1760020052,13014.322168389997,62.67585870000039,53356.811272080005 2025-10-09,14:27:34.000,282,11001778,12365,0,1760020053,13014.362586249998,62.591269140000804,53356.79031072 2025-10-09,14:27:35.000,282,11001763,12245,0,1760020054,13014.443421969998,62.47143393000442,53356.8182592 2025-10-09,14:27:36.000,282,11001782,12325,0,1760020055,13014.564675549998,62.415040890002274,53356.83223344001 2025-10-09,14:27:37.000,282,11001773,12325,0,1760020056,13014.625302339999,62.3797952399982,53356.811272080005 2025-10-09,14:27:38.000,282,11001777,12165,0,1760020057,13014.706138059999,62.32340220000333,53356.83922056 2025-10-09,14:27:39.000,282,11001764,12245,0,1760020058,13014.71961067999,62.26700916000118,53356.82524632 2025-10-09,14:27:40.000,282,11001789,12445,0,1760020059,13014.726346989999,62.28815654999926,53356.86716904 2025-10-09,14:27:41.000,282,11001725,12205,0,1760020060,13014.692665439994,62.25291090000246,53356.860181920005 2025-10-09,14:27:42.000,282,11001793,12245,0,1760020061,13014.712874369994,62.20356698999967,53356.85319480001 2025-10-09,14:27:43.000,282,11001720,12365,0,1760020062,13014.685929129999,62.189468730000954,53356.85319480001 2025-10-09,14:27:44.000,282,11001762,12365,0,1760020063,13014.652247579994,62.189468730000954,53356.86716904 2025-10-09,14:27:45.000,282,11001788,12365,0,1760020064,13014.584884479998,62.19651786000031,53356.88114328001 2025-10-09,14:27:46.000,282,11001728,12125,0,1760020065,13014.524257689998,62.1471739500048,53356.84620768 2025-10-09,14:27:47.000,282,11001768,12205,0,1760020066,13014.510785069993,62.15422308000416,53356.89511752 2025-10-09,14:27:48.000,282,11001782,12365,0,1760020067,13014.490576139993,62.140124819998164,53356.86716904 2025-10-09,14:27:49.000,282,11001754,12325,0,1760020068,13014.477103519988,62.10487917000137,53356.90210464001 2025-10-09,14:27:50.000,282,11001766,12365,0,1760020069,13014.436685659988,62.02028961000178,53356.93704024 2025-10-09,14:27:51.000,282,11001796,12205,0,1760020070,13014.416476730003,61.96389656999963,53356.84620768 2025-10-09,14:27:52.000,282,11001769,11965,0,1760020071,13014.483839829998,61.956847440000274,53356.86716904 2025-10-09,14:27:53.000,282,11001768,12285,0,1760020072,13014.510785069993,61.829963100004534,53356.85319480001 2025-10-09,14:27:54.000,282,11001794,12245,0,1760020073,13014.557939239989,61.773570060002385,53356.89511752 2025-10-09,14:27:55.000,282,11001765,12245,0,1760020074,13014.605093409999,61.71012789000088,53356.88114328001 2025-10-09,14:27:56.000,282,11001776,12485,0,1760020075,13014.672456509994,61.66783311000472,53356.83223344001 2025-10-09,14:27:57.000,282,11001770,12245,0,1760020076,13014.733083299994,61.590292680004495,53356.91607888 2025-10-09,14:27:58.000,282,11001767,12325,0,1760020077,13014.78697378,61.56914528999914,53356.84620768 2025-10-09,14:27:59.000,282,11001759,12285,0,1760020078,13014.82065532999,61.498653989998274,53356.85319480001 2025-10-09,14:28:00.000,282,11001766,12205,0,1760020079,13014.874545809995,61.44931008000276,53356.874156159996 2025-10-09,14:28:01.000,282,11001722,12405,0,1760020080,13014.88801843,61.42816269000468,53356.874156159996 2025-10-09,14:28:02.000,282,11001746,12405,0,1760020081,13014.935172599995,61.37881878000189,53356.82524632 2025-10-09,14:28:03.000,282,11001752,12285,0,1760020082,13014.92169997999,61.35062226000446,53356.930053120006 2025-10-09,14:28:04.000,282,11001827,12085,0,1760020083,13014.94190890999,61.3294748699991,53356.8881304 2025-10-09,14:28:05.000,282,11001800,12485,0,1760020084,13014.90149104999,61.322425739999744,53356.91607888 2025-10-09,14:28:06.000,282,11001775,12325,0,1760020085,13014.874545809995,61.28718009000295,53356.93704024 2025-10-09,14:28:07.000,282,11001767,12325,0,1760020086,13014.80718271,61.28013096000359,53356.930053120006 2025-10-09,14:28:08.000,282,11001803,12565,0,1760020087,13014.746555919999,61.258983569998236,53356.95101448001 2025-10-09,14:28:09.000,282,11001753,12285,0,1760020088,13014.726346989999,61.23783618000016,53356.90210464001 2025-10-09,14:28:10.000,282,11001777,12245,0,1760020089,13014.712874369994,61.21668879000208,53356.97197584001 2025-10-09,14:28:11.000,282,11001787,12485,0,1760020090,13014.692665439994,61.188492270004645,53356.9929372 2025-10-09,14:28:12.000,282,11001776,12045,0,1760020091,13014.658983889989,61.139148360001855,53356.9580016 2025-10-09,14:28:13.000,282,11001736,12325,0,1760020092,13014.591620789994,61.15324662000057,53356.978962960005 2025-10-09,14:28:14.000,282,11001771,12285,0,1760020093,13014.584884479998,61.075706190000346,53356.9580016 2025-10-09,14:28:15.000,282,11001810,12325,0,1760020094,13014.557939239989,60.99111663000076,53356.97197584001 2025-10-09,14:28:16.000,282,11001767,12325,0,1760020095,13014.551202929993,60.962920110003324,53356.978962960005 2025-10-09,14:28:17.000,282,11001749,12125,0,1760020096,13014.591620789994,60.906527070001175,53356.909091760004 2025-10-09,14:28:18.000,282,11001776,12165,0,1760020097,13014.584884479998,60.83603577000031,53356.930053120006 2025-10-09,14:28:19.000,282,11001737,12565,0,1760020098,13014.557939239989,60.79374099000415,53356.909091760004 2025-10-09,14:28:20.000,282,11001777,12405,0,1760020099,13014.571411859994,60.77964272999816,53356.86716904 2025-10-09,14:28:21.000,282,11001815,12365,0,1760020100,13014.598357099989,60.70915143000457,53356.86716904 2025-10-09,14:28:22.000,282,11001760,12525,0,1760020101,13014.632038649994,60.61751273999835,53356.86716904 2025-10-09,14:28:23.000,282,11001819,12485,0,1760020102,13014.685929129999,60.554070570004114,53356.84620768 2025-10-09,14:28:24.000,282,11001765,12365,0,1760020103,13014.73981960999,60.48357927000325,53356.909091760004 2025-10-09,14:28:25.000,282,11001749,12445,0,1760020104,13014.726346989999,60.42013710000174,53356.860181920005 2025-10-09,14:28:26.000,282,11001785,12405,0,1760020105,13014.78697378,60.40603884000302,53356.84620768 2025-10-09,14:28:27.000,282,11001718,12365,0,1760020106,13014.78697378,60.36374405999959,53356.84620768 2025-10-09,14:28:28.000,282,11001787,12285,0,1760020107,13014.813919019995,60.33554754000215,53356.8182592 2025-10-09,14:28:29.000,282,11001729,12445,0,1760020108,13014.834127949995,60.328498410002794,53356.811272080005 2025-10-09,14:28:30.000,282,11001743,12325,0,1760020109,13014.82739164,60.33554754000215,53356.8182592 2025-10-09,14:28:31.000,282,11001775,12245,0,1760020110,13014.854336879995,60.36374405999959,53356.811272080005 2025-10-09,14:28:32.000,282,11001791,12445,0,1760020111,13014.78697378,60.35669493000023,53356.84620768 2025-10-09,14:28:33.000,282,11001798,12125,0,1760020112,13014.76676485,60.41308797000238,53356.82524632 2025-10-09,14:28:34.000,282,11001757,12325,0,1760020113,13014.753292229994,60.4271862300011,53356.82524632 2025-10-09,14:28:35.000,282,11001767,12565,0,1760020114,13014.692665439994,60.43423536000046,53356.8182592 2025-10-09,14:28:36.000,282,11001813,12165,0,1760020115,13014.665720199999,60.462431879997894,53356.85319480001 2025-10-09,14:28:37.000,282,11001718,12445,0,1760020116,13014.645511269999,60.490628400002606,53356.82524632 2025-10-09,14:28:38.000,282,11001756,12405,0,1760020117,13014.672456509994,60.511775790000684,53356.83922056 2025-10-09,14:28:39.000,282,11001791,12205,0,1760020118,13014.658983889989,60.48357927000325,53356.82524632 2025-10-09,14:28:40.000,282,11001755,12285,0,1760020119,13014.658983889989,60.455382749998535,53356.83223344001 2025-10-09,14:28:41.000,282,11001753,12405,0,1760020120,13014.658983889989,60.41308797000238,53356.79031072 2025-10-09,14:28:42.000,282,11001774,12325,0,1760020121,13014.692665439994,60.37079318999895,53356.85319480001 2025-10-09,14:28:43.000,282,11001767,12445,0,1760020122,13014.71961067999,60.35669493000023,53356.85319480001 2025-10-09,14:28:44.000,282,11001780,12325,0,1760020123,13014.78697378,60.33554754000215,53356.860181920005 2025-10-09,14:28:45.000,282,11001765,12405,0,1760020124,13014.80044639999,60.30735102000472,53356.82524632 2025-10-09,14:28:46.000,282,11001777,12205,0,1760020125,13014.82065532999,60.328498410002794,53356.77633648 2025-10-09,14:28:47.000,282,11001758,12285,0,1760020126,13014.894754739995,60.265056240001286,53356.811272080005 2025-10-09,14:28:48.000,282,11001773,12325,0,1760020127,13014.98232676999,60.265056240001286,53356.8182592 2025-10-09,14:28:49.000,282,11001817,12565,0,1760020128,13015.00927201,60.22981059000449,53356.84620768 2025-10-09,14:28:50.000,282,11001806,12445,0,1760020129,13015.04968987,60.20866319999914,53356.874156159996 2025-10-09,14:28:51.000,282,11001775,12365,0,1760020130,13015.04968987,60.20161406999978,53356.811272080005 2025-10-09,14:28:52.000,282,11001775,12565,0,1760020131,13015.076635109996,60.152270160004264,53356.83922056 2025-10-09,14:28:53.000,282,11001789,12605,0,1760020132,13015.096844039996,60.20161406999978,53356.874156159996 2025-10-09,14:28:54.000,282,11001783,12405,0,1760020133,13015.056426179995,60.20161406999978,53356.88114328001 2025-10-09,14:28:55.000,282,11001744,12645,0,1760020134,13015.016008319995,60.15931929000362,53356.86716904 2025-10-09,14:28:56.000,282,11001826,12365,0,1760020135,13014.94190890999,60.1804666800017,53356.82524632 2025-10-09,14:28:57.000,282,11001752,12325,0,1760020136,13014.86107318999,60.15931929000362,53356.874156159996 2025-10-09,14:28:58.000,282,11001802,12445,0,1760020137,13014.78023746999,60.15931929000362,53356.89511752 2025-10-09,14:28:59.000,282,11001775,12205,0,1760020138,13014.658983889989,60.088827990002756,53356.909091760004 2025-10-09,14:29:00.000,282,11001774,11965,0,1760020139,13014.625302339999,60.053582339998684,53356.90210464001 2025-10-09,14:29:01.000,282,11001786,12205,0,1760020140,13014.557939239989,60.01833669000189,53356.930053120006 2025-10-09,14:29:02.000,282,11001792,12365,0,1760020141,13014.470367209993,59.95489452000038,53356.874156159996 2025-10-09,14:29:03.000,282,11001740,12125,0,1760020142,13014.436685659988,59.89145234999887,53356.88114328001 2025-10-09,14:29:04.000,282,11001789,12405,0,1760020143,13014.436685659988,59.820961049998004,53356.83223344001 2025-10-09,14:29:05.000,282,11001786,12485,0,1760020144,13014.456894589988,59.73637148999842,53356.811272080005 2025-10-09,14:29:06.000,282,11001758,12285,0,1760020145,13014.544466619998,59.67292932000419,53356.79031072 2025-10-09,14:29:07.000,282,11001774,12325,0,1760020146,13014.530993999993,59.5883397600046,53356.78332360001 2025-10-09,14:29:08.000,282,11001737,12165,0,1760020147,13014.557939239989,59.52489759000309,53356.76934936 2025-10-09,14:29:09.000,282,11001771,12525,0,1760020148,13014.625302339999,59.454406290002225,53356.748388 2025-10-09,14:29:10.000,282,11001784,12285,0,1760020149,13014.645511269999,59.38391499000136,53356.741400880004 2025-10-09,14:29:11.000,282,11001726,12485,0,1760020150,13014.658983889989,59.34866934000456,53356.75537512001 2025-10-09,14:29:12.000,282,11001768,12325,0,1760020151,13014.692665439994,59.34866934000456,53356.741400880004 2025-10-09,14:29:13.000,282,11001817,12245,0,1760020152,13014.706138059999,59.33457107999857,53356.6785168 2025-10-09,14:29:14.000,282,11001784,12325,0,1760020153,13014.67919281999,59.29227630000241,53356.72742664 2025-10-09,14:29:15.000,282,11001734,12165,0,1760020154,13014.658983889989,59.29932543000177,53356.72043952 2025-10-09,14:29:16.000,282,11001760,12365,0,1760020155,13014.638774959989,59.278178040003695,53356.68550392001 2025-10-09,14:29:17.000,282,11001792,12485,0,1760020156,13014.584884479998,59.278178040003695,53356.741400880004 2025-10-09,14:29:18.000,282,11001807,12565,0,1760020157,13014.591620789994,59.24293238999962,53356.69947816 2025-10-09,14:29:19.000,282,11001771,12205,0,1760020158,13014.524257689998,59.228834130000905,53356.69947816 2025-10-09,14:29:20.000,282,11001775,12325,0,1760020159,13014.490576139993,59.235883260000264,53356.75537512001 2025-10-09,14:29:21.000,282,11001737,12205,0,1760020160,13014.470367209993,59.20768674000283,53356.79031072 2025-10-09,14:29:22.000,282,11001804,12085,0,1760020161,13014.470367209993,59.179490219998115,53356.75537512001 2025-10-09,14:29:23.000,282,11001751,12205,0,1760020162,13014.416476730003,59.172441089998756,53356.762362240006 2025-10-09,14:29:24.000,282,11001771,12005,0,1760020163,13014.429949349993,59.13719544000196,53356.72742664 2025-10-09,14:29:25.000,282,11001778,12205,0,1760020164,13014.416476730003,59.13719544000196,53356.72742664 2025-10-09,14:29:26.000,282,11001735,12085,0,1760020165,13014.416476730003,59.11604805000388,53356.692491040005 2025-10-09,14:29:27.000,282,11001737,12405,0,1760020166,13014.450158279993,59.08785152999917,53356.69947816 2025-10-09,14:29:28.000,282,11001773,12485,0,1760020167,13014.403004109998,59.08080239999981,53356.72043952 2025-10-09,14:29:29.000,282,11001822,12485,0,1760020168,13014.355849940002,59.045556750003016,53356.643581200005 2025-10-09,14:29:30.000,282,11001773,12125,0,1760020169,13014.335641010002,58.996212840000226,53356.6086456 2025-10-09,14:29:31.000,282,11001761,12165,0,1760020170,13014.416476730003,58.96096719000343,53356.62960696 2025-10-09,14:29:32.000,282,11001773,12085,0,1760020171,13014.416476730003,58.95391806000407,53356.65056832 2025-10-09,14:29:33.000,282,11001793,12285,0,1760020172,13014.403004109998,58.94686893000471,53356.643581200005 2025-10-09,14:29:34.000,282,11001785,11965,0,1760020173,13014.470367209993,58.8834267600032,53356.62960696 2025-10-09,14:29:35.000,282,11001788,12645,0,1760020174,13014.443421969998,58.869328500004485,53356.65755544 2025-10-09,14:29:36.000,282,11001783,12485,0,1760020175,13014.450158279993,58.812935460002336,53356.643581200005 2025-10-09,14:29:37.000,282,11001797,12445,0,1760020176,13014.429949349993,58.73539503000211,53356.67152968 2025-10-09,14:29:38.000,282,11001796,12285,0,1760020177,13014.396267800003,58.73539503000211,53356.692491040005 2025-10-09,14:29:39.000,282,11001758,12285,0,1760020178,13014.369322559993,58.636707210003806,53356.62960696 2025-10-09,14:29:40.000,282,11001725,12365,0,1760020179,13014.301959459997,58.62260894999781,53356.67152968 2025-10-09,14:29:41.000,282,11001776,12285,0,1760020180,13014.200914809997,58.54506852000486,53356.65755544 2025-10-09,14:29:42.000,282,11001787,12485,0,1760020181,13014.167233259992,58.53097025999887,53356.63659408001 2025-10-09,14:29:43.000,282,11001795,12285,0,1760020182,13014.099870159996,58.49572461000207,53356.62960696 2025-10-09,14:29:44.000,282,11001750,12485,0,1760020183,13014.066188609992,58.474577220003994,53356.643581200005 2025-10-09,14:29:45.000,282,11001793,12365,0,1760020184,13014.019034439996,58.39703679000377,53356.63659408001 2025-10-09,14:29:46.000,282,11001843,12405,0,1760020185,13013.965143959991,58.375889399998414,53356.55973576 2025-10-09,14:29:47.000,282,11001769,12365,0,1760020186,13013.944935029991,58.368840269999055,53356.58768424001 2025-10-09,14:29:48.000,282,11001837,12245,0,1760020187,13013.90451716999,58.30539810000482,53356.60165848 2025-10-09,14:29:49.000,282,11001776,12125,0,1760020188,13013.944935029991,58.29834896999819,53356.5038388 2025-10-09,14:29:50.000,282,11001793,12285,0,1760020189,13013.965143959991,58.22080853999796,53356.573710000004 2025-10-09,14:29:51.000,282,11001759,12405,0,1760020190,13013.97188027,58.2137594099986,53356.524800160005 2025-10-09,14:29:52.000,282,11001780,12565,0,1760020191,13014.019034439996,58.1150715900003,53356.53178728 2025-10-09,14:29:53.000,282,11001820,12125,0,1760020192,13014.025770749991,58.10802246000094,53356.55973576 2025-10-09,14:29:54.000,282,11001724,12285,0,1760020193,13014.066188609992,58.10802246000094,53356.55973576 2025-10-09,14:29:55.000,282,11001780,12485,0,1760020194,13014.160496949997,58.0798259400035,53356.5038388 2025-10-09,14:29:56.000,282,11001810,12165,0,1760020195,13014.133551710001,58.0798259400035,53356.48287744 2025-10-09,14:29:57.000,282,11001769,12325,0,1760020196,13014.173969570002,58.03753116000007,53356.49685168001 2025-10-09,14:29:58.000,282,11001776,12325,0,1760020197,13014.200914809997,58.07277681000414,53356.5038388 2025-10-09,14:29:59.000,282,11001808,12205,0,1760020198,13014.160496949997,58.05867854999815,53356.5038388 2025-10-09,14:30:00.000,282,11001787,12245,0,1760020199,13014.180705879997,58.143268109997734,53356.51082592 2025-10-09,14:30:01.000,282,11001786,12445,0,1760020200,13014.147024329992,58.1150715900003,53356.48287744 2025-10-09,14:30:02.000,282,11001781,12085,0,1760020201,13014.126815399992,58.15031724000437,53356.5038388 2025-10-09,14:30:03.000,282,11001747,12325,0,1760020202,13014.133551710001,58.15031724000437,53356.48986456 2025-10-09,14:30:04.000,282,11001832,12165,0,1760020203,13014.086397539992,58.16441550000309,53356.524800160005 2025-10-09,14:30:05.000,282,11001846,12325,0,1760020204,13014.032507060001,58.136218979998375,53356.55973576 2025-10-09,14:30:06.000,282,11001778,12325,0,1760020205,13014.045979679991,58.178513760001806,53356.54576152001 2025-10-09,14:30:07.000,282,11001814,12245,0,1760020206,13014.005561819991,58.15031724000437,53356.51781304001 2025-10-09,14:30:08.000,282,11001778,12365,0,1760020207,13013.95167134,58.12212071999966,53356.55973576 2025-10-09,14:30:09.000,282,11001814,12165,0,1760020208,13013.93146241,58.12212071999966,53356.51082592 2025-10-09,14:30:10.000,282,11001820,12365,0,1760020209,13013.88430823999,58.09392420000222,53356.45492896 2025-10-09,14:30:11.000,282,11001784,12285,0,1760020210,13013.89104455,58.09392420000222,53356.426980480006 2025-10-09,14:30:12.000,282,11001763,12405,0,1760020211,13013.857362999996,58.04458028999943,53356.39903200001 2025-10-09,14:30:13.000,282,11001781,12125,0,1760020212,13013.83041776,58.016383770001994,53356.45492896 2025-10-09,14:30:14.000,282,11001766,12325,0,1760020213,13013.81020883,57.959990729999845,53356.4339676 2025-10-09,14:30:15.000,282,11001816,12045,0,1760020214,13013.80347251999,57.89654855999834,53356.41300624 2025-10-09,14:30:16.000,282,11001795,12125,0,1760020215,13013.81020883,57.833106390004104,53356.406019120004 2025-10-09,14:30:17.000,282,11001828,12285,0,1760020216,13013.83041776,57.74851683000452,53356.39903200001 2025-10-09,14:30:18.000,282,11001808,12045,0,1760020217,13013.857362999996,57.720320309999806,53356.41300624 2025-10-09,14:30:19.000,282,11001818,12245,0,1760020218,13013.84389037999,57.6568781399983,53356.38505776 2025-10-09,14:30:20.000,282,11001822,12205,0,1760020219,13013.816945139995,57.600485100003425,53356.38505776 2025-10-09,14:30:21.000,282,11001799,12365,0,1760020220,13013.796736209995,57.607534230002784,53356.426980480006 2025-10-09,14:30:22.000,282,11001771,12365,0,1760020221,13013.78326358999,57.600485100003425,53356.371083519996 2025-10-09,14:30:23.000,282,11001773,12405,0,1760020222,13013.84389037999,57.544092060001276,53356.46191608 2025-10-09,14:30:24.000,282,11001792,12165,0,1760020223,13013.85062669,57.544092060001276,53356.35012216001 2025-10-09,14:30:25.000,282,11001766,12165,0,1760020224,13013.837154069995,57.501797279997845,53356.39903200001 2025-10-09,14:30:26.000,282,11001796,12365,0,1760020225,13013.83041776,57.5229446700032,53356.371083519996 2025-10-09,14:30:27.000,282,11001824,12125,0,1760020226,13013.74958204,57.551141190000635,53356.371083519996 2025-10-09,14:30:28.000,282,11001780,12125,0,1760020227,13013.76979097,57.57933770999807,53356.37807064001 2025-10-09,14:30:29.000,282,11001793,12325,0,1760020228,13013.74284572999,57.593435970004066,53356.32916080001 2025-10-09,14:30:30.000,282,11001815,12045,0,1760020229,13013.736109419995,57.63573075000022,53356.41999336001 2025-10-09,14:30:31.000,282,11001750,12005,0,1760020230,13013.68895525,57.63573075000022,53356.34313504 2025-10-09,14:30:32.000,282,11001832,12125,0,1760020231,13013.64180107999,57.6568781399983,53356.371083519996 2025-10-09,14:30:33.000,282,11001835,12125,0,1760020232,13013.62832846,57.69917292000173,53356.32217368 2025-10-09,14:30:34.000,282,11001807,12365,0,1760020233,13013.635064769995,57.62868162000086,53356.33614792 2025-10-09,14:30:35.000,282,11001785,12525,0,1760020234,13013.62832846,57.66392726999766,53356.357109280005 2025-10-09,14:30:36.000,282,11001816,12205,0,1760020235,13013.62832846,57.62868162000086,53356.357109280005 2025-10-09,14:30:37.000,282,11001854,12325,0,1760020236,13013.64180107999,57.600485100003425,53356.32916080001 2025-10-09,14:30:38.000,282,11001792,12485,0,1760020237,13013.66874632,57.593435970004066,53356.24531536 2025-10-09,14:30:39.000,282,11001762,12525,0,1760020238,13013.68221893999,57.551141190000635,53356.259289600006 2025-10-09,14:30:40.000,282,11001859,12285,0,1760020239,13013.736109419995,57.551141190000635,53356.308199440005 2025-10-09,14:30:41.000,282,11001875,12125,0,1760020240,13013.74958204,57.494748149998486,53356.26627672 2025-10-09,14:30:42.000,282,11001858,12405,0,1760020241,13013.756318349995,57.501797279997845,53356.24531536 2025-10-09,14:30:43.000,282,11001784,12285,0,1760020242,13013.76979097,57.501797279997845,53356.24531536 2025-10-09,14:30:44.000,282,11001798,12165,0,1760020243,13013.76979097,57.5229446700032,53356.24531536 2025-10-09,14:30:45.000,282,11001778,12125,0,1760020244,13013.736109419995,57.48769901999913,53356.238328240004 2025-10-09,14:30:46.000,282,11001821,12365,0,1760020245,13013.72937311,57.45950250000169,53356.26627672 2025-10-09,14:30:47.000,282,11001805,12205,0,1760020246,13013.70242786999,57.43835511000361,53356.28025096001 2025-10-09,14:30:48.000,282,11001737,12365,0,1760020247,13013.695691559995,57.4101585899989,53356.189418400005 2025-10-09,14:30:49.000,282,11001842,12325,0,1760020248,13013.675482629995,57.374912940002105,53356.238328240004 2025-10-09,14:30:50.000,282,11001824,12525,0,1760020249,13013.655273699995,57.35376555000403,53356.23134112001 2025-10-09,14:30:51.000,282,11001810,12165,0,1760020250,13013.64853739,57.30442164000124,53356.21037976001 2025-10-09,14:30:52.000,282,11001825,12325,0,1760020251,13013.64180107999,57.3114707700006,53356.24531536 2025-10-09,14:30:53.000,282,11001767,12245,0,1760020252,13013.594646909994,57.332618159998674,53356.238328240004 2025-10-09,14:30:54.000,282,11001824,12325,0,1760020253,13013.54749274,57.26917599000444,53356.21037976001 2025-10-09,14:30:55.000,282,11001885,12125,0,1760020254,13013.54749274,57.198684690003574,53356.21037976001 2025-10-09,14:30:56.000,282,11001778,12285,0,1760020255,13013.527283809999,57.20573382000293,53356.21037976001 2025-10-09,14:30:57.000,282,11001868,12645,0,1760020256,13013.439711779989,57.1634390399995,53356.24531536 2025-10-09,14:30:58.000,282,11001742,12405,0,1760020257,13013.439711779989,57.23393034000037,53356.21037976001 2025-10-09,14:30:59.000,282,11001818,12565,0,1760020258,13013.372348679994,57.17753729999822,53356.23134112001 2025-10-09,14:31:00.000,282,11001757,12365,0,1760020259,13013.392557609994,57.191635560004215,53356.203392639996 2025-10-09,14:31:01.000,282,11001817,12325,0,1760020260,13013.318458199989,57.21983208000165,53356.21037976001 2025-10-09,14:31:02.000,282,11001790,12205,0,1760020261,13013.298249269988,57.22688121000101,53356.19640552 2025-10-09,14:31:03.000,282,11001763,12245,0,1760020262,13013.338667129989,57.25507772999845,53356.1544828 2025-10-09,14:31:04.000,282,11001798,12205,0,1760020263,13013.352139749994,57.21983208000165,53356.16845704 2025-10-09,14:31:05.000,282,11001769,12325,0,1760020264,13013.331930819993,57.184586430004856,53356.13352144001 2025-10-09,14:31:06.000,282,11001806,12365,0,1760020265,13013.372348679994,57.10704600000463,53356.16845704 2025-10-09,14:31:07.000,282,11001807,12245,0,1760020266,13013.365612369998,57.11409513000399,53356.1195472 2025-10-09,14:31:08.000,282,11001796,12165,0,1760020267,13013.379084989989,57.05065296000248,53356.140508560005 2025-10-09,14:31:09.000,282,11001731,12325,0,1760020268,13013.432975469994,57.04360383000312,53356.16845704 2025-10-09,14:31:10.000,282,11001751,12565,0,1760020269,13013.446448089999,57.01540730999841,53356.19640552 2025-10-09,14:31:11.000,282,11001728,12205,0,1760020270,13013.45992070999,57.0295055700044,53356.189418400005 2025-10-09,14:31:12.000,282,11001718,12285,0,1760020271,13013.466657019999,56.973112530002254,53356.14749568 2025-10-09,14:31:13.000,282,11001765,12365,0,1760020272,13013.453184399994,57.00835817999905,53356.16845704 2025-10-09,14:31:14.000,282,11001802,12125,0,1760020273,13013.45992070999,56.966063400002895,53356.19640552 2025-10-09,14:31:15.000,282,11001774,12405,0,1760020274,13013.453184399994,56.94491601000482,53356.25230248001 2025-10-09,14:31:16.000,282,11001833,12125,0,1760020275,13013.406030229999,56.98016166000161,53356.17544416 2025-10-09,14:31:17.000,282,11001792,12365,0,1760020276,13013.345403439998,57.05770209000184,53356.189418400005 2025-10-09,14:31:18.000,282,11001761,12205,0,1760020277,13013.358876059989,57.0295055700044,53356.16845704 2025-10-09,14:31:19.000,282,11001794,12405,0,1760020278,13013.271304029993,57.092947739998635,53356.19640552 2025-10-09,14:31:20.000,282,11001807,12325,0,1760020279,13013.284776649998,57.085898609999276,53356.1544828 2025-10-09,14:31:21.000,282,11001746,12205,0,1760020280,13013.217413549988,57.10704600000463,53356.140508560005 2025-10-09,14:31:22.000,282,11001705,12365,0,1760020281,13013.203940929998,57.142291650001425,53356.19640552 2025-10-09,14:31:23.000,282,11001813,12245,0,1760020282,13013.170259379993,57.17048816999886,53356.16845704 2025-10-09,14:31:24.000,282,11001771,12365,0,1760020283,13013.203940929998,57.156389910000144,53356.1195472 2025-10-09,14:31:25.000,282,11001782,12245,0,1760020284,13013.170259379993,57.191635560004215,53356.11256008001 2025-10-09,14:31:26.000,282,11001796,12525,0,1760020285,13013.136577830002,57.1634390399995,53356.17544416 2025-10-09,14:31:27.000,282,11001778,12165,0,1760020286,13013.136577830002,57.11409513000399,53356.10557296 2025-10-09,14:31:28.000,282,11001777,12285,0,1760020287,13013.082687349997,57.085898609999276,53356.13352144001 2025-10-09,14:31:29.000,282,11001723,12685,0,1760020288,13013.089423659992,57.12819339000271,53356.11256008001 2025-10-09,14:31:30.000,282,11001833,12325,0,1760020289,13013.062478419997,57.05065296000248,53356.09858584 2025-10-09,14:31:31.000,282,11001772,11965,0,1760020290,13013.082687349997,57.0647512200012,53356.070637360004 2025-10-09,14:31:32.000,282,11001771,12325,0,1760020291,13013.075951040002,57.03655470000376,53356.01474040001 2025-10-09,14:31:33.000,282,11001780,12245,0,1760020292,13013.129841519993,57.02245643999777,53356.06365024001 2025-10-09,14:31:34.000,282,11001836,12325,0,1760020293,13013.176995690003,56.98016166000161,53356.08461160001 2025-10-09,14:31:35.000,282,11001810,12325,0,1760020294,13013.217413549988,56.93081774999882,53356.04268888001 2025-10-09,14:31:36.000,282,11001762,12645,0,1760020295,13013.257831409988,56.909670360000746,53356.06365024001 2025-10-09,14:31:37.000,282,11001811,12285,0,1760020296,13013.291512959993,56.89557210000203,53356.05666312 2025-10-09,14:31:38.000,282,11001761,12285,0,1760020297,13013.345403439998,56.83212993000052,53356.049676 2025-10-09,14:31:39.000,282,11001775,11965,0,1760020298,13013.345403439998,56.83917905999988,53356.02871464 2025-10-09,14:31:40.000,282,11001784,12485,0,1760020299,13013.399293919989,56.789835150004365,53356.021727520005 2025-10-09,14:31:41.000,282,11001746,12445,0,1760020300,13013.345403439998,56.76868775999901,53356.06365024001 2025-10-09,14:31:42.000,282,11001769,12285,0,1760020301,13013.311721889993,56.75458950000029,53356.10557296 2025-10-09,14:31:43.000,282,11001788,12125,0,1760020302,13013.278040339988,56.80393341000308,53356.049676 2025-10-09,14:31:44.000,282,11001765,12325,0,1760020303,13013.230886169993,56.789835150004365,53356.10557296 2025-10-09,14:31:45.000,282,11001821,12525,0,1760020304,13013.170259379993,56.83917905999988,53356.05666312 2025-10-09,14:31:46.000,282,11001769,12285,0,1760020305,13013.109632589993,56.87442471000395,53356.1544828 2025-10-09,14:31:47.000,282,11001788,12325,0,1760020306,13013.028796869992,56.8180316700018,53356.140508560005 2025-10-09,14:31:48.000,282,11001792,12245,0,1760020307,13012.974906390002,56.796884280003724,53356.1195472 2025-10-09,14:31:49.000,282,11001761,12485,0,1760020308,13012.921015909997,56.78278601999773,53356.11256008001 2025-10-09,14:31:50.000,282,11001797,12365,0,1760020309,13012.900806979997,56.726392980002856,53356.07762448 2025-10-09,14:31:51.000,282,11001778,12645,0,1760020310,13012.813234950001,56.66295081000135,53356.04268888001 2025-10-09,14:31:52.000,282,11001804,12125,0,1760020311,13012.826707569991,56.557213860003685,53356.04268888001 2025-10-09,14:31:53.000,282,11001818,12245,0,1760020312,13012.853652810001,56.514919080000254,53356.049676 2025-10-09,14:31:54.000,282,11001788,12405,0,1760020313,13012.880598049996,56.41623126000195,53356.04268888001 2025-10-09,14:31:55.000,282,11001772,12365,0,1760020314,13012.846916499991,56.38098560999788,53356.049676 2025-10-09,14:31:56.000,282,11001732,12205,0,1760020315,13012.907543289992,56.338690830001724,53356.021727520005 2025-10-09,14:31:57.000,282,11001797,12525,0,1760020316,13012.914279600001,56.30344517999765,53356.02871464 2025-10-09,14:31:58.000,282,11001741,12365,0,1760020317,13012.954697460002,56.30344517999765,53355.98679192 2025-10-09,14:31:59.000,282,11001786,12285,0,1760020318,13012.961433769997,56.2611504000015,53355.95185632 2025-10-09,14:32:00.000,282,11001802,12325,0,1760020319,13012.995115320002,56.282297789999575,53356.00076616 2025-10-09,14:32:01.000,282,11001783,12245,0,1760020320,13012.954697460002,56.324592570003006,53355.99377904001 2025-10-09,14:32:02.000,282,11001817,12325,0,1760020321,13012.961433769997,56.38098560999788,53355.9798048 2025-10-09,14:32:03.000,282,11001778,12365,0,1760020322,13012.961433769997,56.41623126000195,53356.00775328 2025-10-09,14:32:04.000,282,11001766,12245,0,1760020323,13012.934488530002,56.43737865000003,53355.95185632 2025-10-09,14:32:05.000,282,11001762,12285,0,1760020324,13012.934488530002,56.47967343000346,53355.93788208 2025-10-09,14:32:06.000,282,11001765,12325,0,1760020325,13012.900806979997,56.43737865000003,53356.00775328 2025-10-09,14:32:07.000,282,11001780,12325,0,1760020326,13012.819971259996,56.42328039000131,53355.99377904001 2025-10-09,14:32:08.000,282,11001810,12325,0,1760020327,13012.75260816,56.38098560999788,53355.98679192 2025-10-09,14:32:09.000,282,11001777,12405,0,1760020328,13012.745871849991,56.35278909000044,53356.021727520005 2025-10-09,14:32:10.000,282,11001788,12365,0,1760020329,13012.718926609996,56.35278909000044,53356.00775328 2025-10-09,14:32:11.000,282,11001764,12445,0,1760020330,13012.638090889996,56.31049431000429,53355.972817680005 2025-10-09,14:32:12.000,282,11001712,12525,0,1760020331,13012.62461826999,56.20475735999935,53355.972817680005 2025-10-09,14:32:13.000,282,11001712,12325,0,1760020332,13012.638090889996,56.19770822999999,53355.93788208 2025-10-09,14:32:14.000,282,11001767,12165,0,1760020333,13012.617881959995,56.12721692999912,53355.99377904001 2025-10-09,14:32:15.000,282,11001748,12245,0,1760020334,13012.61114565,56.091971280002326,53355.9099336 2025-10-09,14:32:16.000,282,11001774,12125,0,1760020335,13012.597673029995,56.091971280002326,53355.95185632 2025-10-09,14:32:17.000,282,11001742,12325,0,1760020336,13012.617881959995,56.056725629998255,53355.91692072001 2025-10-09,14:32:18.000,282,11001758,12405,0,1760020337,13012.638090889996,56.056725629998255,53355.94486920001 2025-10-09,14:32:19.000,282,11001755,12405,0,1760020338,13012.63135458,56.06377476000489,53355.972817680005 2025-10-09,14:32:20.000,282,11001740,12445,0,1760020339,13012.658299819996,56.13426605999848,53355.923907840006 2025-10-09,14:32:21.000,282,11001737,12245,0,1760020340,13012.617881959995,56.20475735999935,53355.93089496 2025-10-09,14:32:22.000,282,11001776,12485,0,1760020341,13012.58420040999,56.25410127000214,53355.923907840006 2025-10-09,14:32:23.000,282,11001780,12405,0,1760020342,13012.52357361999,56.3598382199998,53355.93089496 2025-10-09,14:32:24.000,282,11001732,12405,0,1760020343,13012.44947421,56.43032952000067,53355.88198512 2025-10-09,14:32:25.000,282,11001751,12325,0,1760020344,13012.375374799994,56.500820820001536,53355.91692072001 2025-10-09,14:32:26.000,282,11001791,12245,0,1760020345,13012.28106645999,56.57836125000176,53355.9099336 2025-10-09,14:32:27.000,282,11001753,12405,0,1760020346,13012.233912289994,56.63475429000391,53355.9099336 2025-10-09,14:32:28.000,282,11001752,12325,0,1760020347,13012.159812879989,56.66295081000135,53355.88897224 2025-10-09,14:32:29.000,282,11001724,12085,0,1760020348,13012.112658709993,56.691147329998785,53355.91692072001 2025-10-09,14:32:30.000,282,11001747,12405,0,1760020349,13012.078977159988,56.70524559000478,53355.93788208 2025-10-09,14:32:31.000,282,11001717,12165,0,1760020350,13012.105922399998,56.740491240001575,53355.89595936001 2025-10-09,14:32:32.000,282,11001718,12165,0,1760020351,13012.112658709993,56.71229472000414,53355.9099336 2025-10-09,14:32:33.000,282,11001787,12285,0,1760020352,13012.153076569994,56.70524559000478,53355.87499800001 2025-10-09,14:32:34.000,282,11001733,12165,0,1760020353,13012.200230739989,56.62770516000455,53355.91692072001 2025-10-09,14:32:35.000,282,11001779,12325,0,1760020354,13012.267593839999,56.62770516000455,53355.88897224 2025-10-09,14:32:36.000,282,11001759,12085,0,1760020355,13012.36190217999,56.63475429000391,53355.84704952001 2025-10-09,14:32:37.000,282,11001746,12205,0,1760020356,13012.456210519995,56.64885255000263,53355.854036640005 2025-10-09,14:32:38.000,282,11001800,12445,0,1760020357,13012.52357361999,56.677049070000066,53355.868010879996 2025-10-09,14:32:39.000,282,11001780,12325,0,1760020358,13012.54378254999,56.691147329998785,53355.88897224 2025-10-09,14:32:40.000,282,11001723,12365,0,1760020359,13012.57072779,56.75458950000029,53355.854036640005 2025-10-09,14:32:41.000,282,11001773,12285,0,1760020360,13012.577464099995,56.78278601999773,53355.88897224 2025-10-09,14:32:42.000,282,11001720,12125,0,1760020361,13012.54378254999,56.860326449997956,53355.91692072001 2025-10-09,14:32:43.000,282,11001749,12445,0,1760020362,13012.48989207,56.89557210000203,53355.93788208 2025-10-09,14:32:44.000,282,11001798,12645,0,1760020363,13012.415792659995,57.00130904999969,53355.95185632 2025-10-09,14:32:45.000,282,11001794,12445,0,1760020364,13012.314748009994,57.07180035000056,53355.9099336 2025-10-09,14:32:46.000,282,11001736,12245,0,1760020365,13012.220439669989,57.12114426000335,53355.902946480004 2025-10-09,14:32:47.000,282,11001724,12485,0,1760020366,13012.173285499994,57.12114426000335,53355.95185632 2025-10-09,14:32:48.000,282,11001734,12325,0,1760020367,13012.105922399998,57.156389910000144,53355.9099336 2025-10-09,14:32:49.000,282,11001745,12245,0,1760020368,13011.998141440003,57.156389910000144,53355.972817680005 2025-10-09,14:32:50.000,282,11001733,12405,0,1760020369,13011.944250959998,57.1634390399995,53355.9099336 2025-10-09,14:32:51.000,282,11001715,12285,0,1760020370,13011.890360479993,57.17753729999822,53355.902946480004 2025-10-09,14:32:52.000,282,11001721,12285,0,1760020371,13011.856678930002,57.184586430004856,53355.902946480004 2025-10-09,14:32:53.000,282,11001757,12165,0,1760020372,13011.917305720002,57.17048816999886,53355.84704952001 2025-10-09,14:32:54.000,282,11001750,12405,0,1760020373,13011.822997379997,57.10704600000463,53355.86102376 2025-10-09,14:32:55.000,282,11001787,12525,0,1760020374,13011.856678930002,57.11409513000399,53355.86102376 2025-10-09,14:32:56.000,282,11001722,12325,0,1760020375,13011.950987269993,57.0647512200012,53355.868010879996 2025-10-09,14:32:57.000,282,11001780,12285,0,1760020376,13012.004877749998,57.07180035000056,53355.88198512 2025-10-09,14:32:58.000,282,11001709,12245,0,1760020377,13012.072240849993,56.966063400002895,53355.81211392 2025-10-09,14:32:59.000,282,11001787,12165,0,1760020378,13012.173285499994,57.02245643999777,53355.81910104 2025-10-09,14:33:00.000,282,11001788,12525,0,1760020379,13012.233912289994,56.90262123000139,53355.8400624 2025-10-09,14:33:01.000,282,11001767,12485,0,1760020380,13012.294539079994,56.966063400002895,53355.81211392 2025-10-09,14:33:02.000,282,11001757,12245,0,1760020381,13012.36863849,56.973112530002254,53355.83307528 2025-10-09,14:33:03.000,282,11001743,12445,0,1760020382,13012.36190217999,56.966063400002895,53355.83307528 2025-10-09,14:33:04.000,282,11001720,12445,0,1760020383,13012.456210519995,56.966063400002895,53355.9099336 2025-10-09,14:33:05.000,282,11001684,12325,0,1760020384,13012.42926528,57.00130904999969,53355.91692072001 2025-10-09,14:33:06.000,282,11001726,12165,0,1760020385,13012.40905635,57.07884947999992,53355.93089496 2025-10-09,14:33:07.000,282,11001798,12485,0,1760020386,13012.355165869994,57.07884947999992,53355.91692072001 2025-10-09,14:33:08.000,282,11001762,12245,0,1760020387,13012.287802769999,57.12819339000271,53355.923907840006 2025-10-09,14:33:09.000,282,11001833,12365,0,1760020388,13012.227175979999,57.1634390399995,53355.94486920001 2025-10-09,14:33:10.000,282,11001749,12205,0,1760020389,13012.132867639993,57.17753729999822,53355.902946480004 2025-10-09,14:33:11.000,282,11001807,12405,0,1760020390,13012.078977159988,57.21278295000229,53355.93788208 2025-10-09,14:33:12.000,282,11001785,12285,0,1760020391,13012.011614059993,57.25507772999845,53355.972817680005 2025-10-09,14:33:13.000,282,11001831,12165,0,1760020392,13011.924042029998,57.24802859999909,53355.96583056001 2025-10-09,14:33:14.000,282,11001757,12165,0,1760020393,13011.856678930002,57.28327425000316,53355.93089496 2025-10-09,14:33:15.000,282,11001735,12365,0,1760020394,13011.816261070002,57.29032338000252,53355.95185632 2025-10-09,14:33:16.000,282,11001784,12485,0,1760020395,13011.829733689992,57.26212685999781,53355.98679192 2025-10-09,14:33:17.000,282,11001772,12245,0,1760020396,13011.782579519997,57.24802859999909,53355.923907840006 2025-10-09,14:33:18.000,282,11001784,12525,0,1760020397,13011.829733689992,57.20573382000293,53355.902946480004 2025-10-09,14:33:19.000,282,11001798,12485,0,1760020398,13011.856678930002,57.198684690003574,53355.87499800001 2025-10-09,14:33:20.000,282,11001825,12125,0,1760020399,13011.890360479993,57.17048816999886,53355.91692072001 2025-10-09,14:33:21.000,282,11001794,12525,0,1760020400,13011.937514650002,57.156389910000144,53355.89595936001 2025-10-09,14:33:22.000,282,11001813,12485,0,1760020401,13011.977932510003,57.135242520002066,53355.88198512 2025-10-09,14:33:23.000,282,11001712,12285,0,1760020402,13012.025086679998,57.092947739998635,53355.94486920001 2025-10-09,14:33:24.000,282,11001773,12045,0,1760020403,13012.018350369988,57.099996869997995,53355.93089496 2025-10-09,14:33:25.000,282,11001762,12285,0,1760020404,13012.065504539998,57.05770209000184,53355.902946480004 2025-10-09,14:33:26.000,282,11001811,12325,0,1760020405,13012.025086679998,57.07884947999992,53355.93089496 2025-10-09,14:33:27.000,282,11001789,12285,0,1760020406,13011.984668819998,57.092947739998635,53355.902946480004 2025-10-09,14:33:28.000,282,11001735,12285,0,1760020407,13012.011614059993,57.085898609999276,53355.9099336 2025-10-09,14:33:29.000,282,11001798,12405,0,1760020408,13011.971196199993,57.12819339000271,53355.9099336 2025-10-09,14:33:30.000,282,11001797,12365,0,1760020409,13011.890360479993,57.135242520002066,53355.9099336 2025-10-09,14:33:31.000,282,11001780,12485,0,1760020410,13011.876887860002,57.17753729999822,53355.88198512 2025-10-09,14:33:32.000,282,11001724,12165,0,1760020411,13011.796052140002,57.135242520002066,53355.923907840006 2025-10-09,14:33:33.000,282,11001755,12445,0,1760020412,13011.775843210002,57.20573382000293,53355.88897224 2025-10-09,14:33:34.000,282,11001762,12445,0,1760020413,13011.688271179992,57.20573382000293,53355.88897224 2025-10-09,14:33:35.000,282,11001787,12245,0,1760020414,13011.654589630001,57.198684690003574,53355.923907840006 2025-10-09,14:33:36.000,282,11001738,12245,0,1760020415,13011.654589630001,57.17753729999822,53355.91692072001 2025-10-09,14:33:37.000,282,11001731,12285,0,1760020416,13011.634380700001,57.12114426000335,53355.89595936001 2025-10-09,14:33:38.000,282,11001720,12245,0,1760020417,13011.715216420002,57.12819339000271,53355.86102376 2025-10-09,14:33:39.000,282,11001724,12205,0,1760020418,13011.748897969992,57.05065296000248,53355.902946480004 2025-10-09,14:33:40.000,282,11001746,12365,0,1760020419,13011.802788449997,57.02245643999777,53355.88198512 2025-10-09,14:33:41.000,282,11001713,12085,0,1760020420,13011.843206309997,57.02245643999777,53355.91692072001 2025-10-09,14:33:42.000,282,11001737,12605,0,1760020421,13011.863415239997,57.02245643999777,53355.91692072001 2025-10-09,14:33:43.000,282,11001803,12285,0,1760020422,13011.876887860002,56.959014270003536,53355.99377904001 2025-10-09,14:33:44.000,282,11001775,12325,0,1760020423,13011.910569409993,56.98721079000097,53355.88897224 2025-10-09,14:33:45.000,282,11001770,12245,0,1760020424,13011.944250959998,56.966063400002895,53355.89595936001 2025-10-09,14:33:46.000,282,11001769,12405,0,1760020425,13011.964459889998,56.966063400002895,53355.9099336 2025-10-09,14:33:47.000,282,11001708,12445,0,1760020426,13012.038559299988,56.966063400002895,53355.93788208 2025-10-09,14:33:48.000,282,11001726,12365,0,1760020427,13012.004877749998,56.94491601000482,53355.9099336 2025-10-09,14:33:49.000,282,11001715,12285,0,1760020428,13011.984668819998,56.98016166000161,53355.89595936001 2025-10-09,14:33:50.000,282,11001672,12325,0,1760020429,13011.977932510003,57.00130904999969,53355.88198512 2025-10-09,14:33:51.000,282,11001784,12365,0,1760020430,13011.957723580002,57.01540730999841,53355.91692072001 2025-10-09,14:33:52.000,282,11001766,12485,0,1760020431,13011.937514650002,57.03655470000376,53355.923907840006 2025-10-09,14:33:53.000,282,11001734,12285,0,1760020432,13011.937514650002,57.07180035000056,53355.93788208 2025-10-09,14:33:54.000,282,11001738,12445,0,1760020433,13011.924042029998,57.05065296000248,53355.868010879996 2025-10-09,14:33:55.000,282,11001736,12285,0,1760020434,13011.910569409993,57.04360383000312,53355.94486920001 2025-10-09,14:33:56.000,282,11001757,12405,0,1760020435,13011.897096790002,57.01540730999841,53355.91692072001 2025-10-09,14:33:57.000,282,11001786,12365,0,1760020436,13011.950987269993,57.00835817999905,53355.94486920001 2025-10-09,14:33:58.000,282,11001842,12205,0,1760020437,13011.957723580002,56.93081774999882,53355.95884344 2025-10-09,14:33:59.000,282,11001702,12125,0,1760020438,13011.957723580002,56.93081774999882,53355.9798048 2025-10-09,14:34:00.000,282,11001710,12285,0,1760020439,13012.018350369988,56.93081774999882,53355.88198512 2025-10-09,14:34:01.000,282,11001738,12125,0,1760020440,13012.052031919993,56.909670360000746,53355.95185632 2025-10-09,14:34:02.000,282,11001753,12405,0,1760020441,13012.072240849993,56.909670360000746,53355.95185632 2025-10-09,14:34:03.000,282,11001705,12285,0,1760020442,13012.153076569994,56.88147384000331,53355.93788208 2025-10-09,14:34:04.000,282,11001699,12445,0,1760020443,13012.159812879989,56.8532773199986,53355.9099336 2025-10-09,14:34:05.000,282,11001781,12245,0,1760020444,13012.220439669989,56.88852297000267,53355.9099336 2025-10-09,14:34:06.000,282,11001800,12005,0,1760020445,13012.233912289994,56.860326449997956,53355.93089496 2025-10-09,14:34:07.000,282,11001681,12125,0,1760020446,13012.254121219994,56.87442471000395,53355.88897224 2025-10-09,14:34:08.000,282,11001788,12205,0,1760020447,13012.30127538999,56.88852297000267,53355.96583056001 2025-10-09,14:34:09.000,282,11001780,12445,0,1760020448,13012.32822063,56.923768619999464,53355.9798048 2025-10-09,14:34:10.000,282,11001762,12005,0,1760020449,13012.32822063,56.916719490000105,53355.972817680005 2025-10-09,14:34:11.000,282,11001764,12245,0,1760020450,13012.32822063,56.89557210000203,53356.00775328 2025-10-09,14:34:12.000,282,11001746,12165,0,1760020451,13012.34169324999,56.90262123000139,53355.9798048 2025-10-09,14:34:13.000,282,11001731,12325,0,1760020452,13012.36190217999,56.88852297000267,53355.95185632 2025-10-09,14:34:14.000,282,11001816,12525,0,1760020453,13012.334956939994,56.916719490000105,53355.95884344 2025-10-09,14:34:15.000,282,11001703,12325,0,1760020454,13012.36863849,56.87442471000395,53356.021727520005 2025-10-09,14:34:16.000,282,11001743,12285,0,1760020455,13012.32148431999,56.84622818999924,53356.01474040001 2025-10-09,14:34:17.000,282,11001780,12685,0,1760020456,13012.34842956,56.796884280003724,53356.021727520005 2025-10-09,14:34:18.000,282,11001817,12365,0,1760020457,13012.355165869994,56.789835150004365,53356.02871464 2025-10-09,14:34:19.000,282,11001804,12325,0,1760020458,13012.294539079994,56.747540370000934,53356.02871464 2025-10-09,14:34:20.000,282,11001727,12405,0,1760020459,13012.30127538999,56.7193438500035,53356.04268888001 2025-10-09,14:34:21.000,282,11001768,11965,0,1760020460,13012.314748009994,56.677049070000066,53356.07762448 2025-10-09,14:34:22.000,282,11001742,12125,0,1760020461,13012.32148431999,56.71229472000414,53356.12653432 2025-10-09,14:34:23.000,282,11001746,12445,0,1760020462,13012.334956939994,56.740491240001575,53356.09858584 2025-10-09,14:34:24.000,282,11001847,12285,0,1760020463,13012.32148431999,56.76163862999965,53356.1544828 2025-10-09,14:34:25.000,282,11001758,12325,0,1760020464,13012.287802769999,56.796884280003724,53356.091598720006 2025-10-09,14:34:26.000,282,11001754,12405,0,1760020465,13012.267593839999,56.76868775999901,53356.1544828 2025-10-09,14:34:27.000,282,11001751,12285,0,1760020466,13012.254121219994,56.81098254000244,53356.070637360004 2025-10-09,14:34:28.000,282,11001726,12445,0,1760020467,13012.267593839999,56.81098254000244,53356.1544828 2025-10-09,14:34:29.000,282,11001788,12485,0,1760020468,13012.233912289994,56.89557210000203,53356.140508560005 2025-10-09,14:34:30.000,282,11001768,12285,0,1760020469,13012.220439669989,56.93081774999882,53356.16845704 2025-10-09,14:34:31.000,282,11001822,12245,0,1760020470,13012.220439669989,56.90262123000139,53356.091598720006 2025-10-09,14:34:32.000,282,11001779,12485,0,1760020471,13012.159812879989,56.916719490000105,53356.1195472 2025-10-09,14:34:33.000,282,11001808,12405,0,1760020472,13012.173285499994,56.90262123000139,53356.06365024001 2025-10-09,14:34:34.000,282,11001795,12525,0,1760020473,13012.139603949989,56.959014270003536,53356.1195472 2025-10-09,14:34:35.000,282,11001733,12245,0,1760020474,13012.153076569994,56.909670360000746,53356.09858584 2025-10-09,14:34:36.000,282,11001802,12405,0,1760020475,13012.180021809989,56.84622818999924,53356.10557296 2025-10-09,14:34:37.000,282,11001736,12365,0,1760020476,13012.166549189998,56.77573688999837,53356.12653432 2025-10-09,14:34:38.000,282,11001774,12405,0,1760020477,13012.213703359994,56.75458950000029,53356.035701759996 2025-10-09,14:34:39.000,282,11001725,12405,0,1760020478,13012.267593839999,56.733442110002215,53356.07762448 2025-10-09,14:34:40.000,282,11001760,12365,0,1760020479,13012.334956939994,56.66999994000071,53356.11256008001 2025-10-09,14:34:41.000,282,11001767,12205,0,1760020480,13012.40905635,56.63475429000391,53356.1195472 2025-10-09,14:34:42.000,282,11001756,12285,0,1760020481,13012.46294682999,56.63475429000391,53356.140508560005 2025-10-09,14:34:43.000,282,11001730,12245,0,1760020482,13012.54378254999,56.58541038000112,53356.10557296 2025-10-09,14:34:44.000,282,11001773,12485,0,1760020483,13012.617881959995,56.63475429000391,53356.1195472 2025-10-09,14:34:45.000,282,11001708,12205,0,1760020484,13012.67177244,56.6065577699992,53356.140508560005 2025-10-09,14:34:46.000,282,11001773,12285,0,1760020485,13012.658299819996,56.61360689999856,53356.13352144001 2025-10-09,14:34:47.000,282,11001754,12325,0,1760020486,13012.66503612999,56.66999994000071,53356.17544416 2025-10-09,14:34:48.000,282,11001793,12405,0,1760020487,13012.705453989991,56.677049070000066,53356.17544416 2025-10-09,14:34:49.000,282,11001790,12485,0,1760020488,13012.60440933999,56.7193438500035,53356.21037976001 2025-10-09,14:34:50.000,282,11001819,12085,0,1760020489,13012.617881959995,56.76868775999901,53356.21037976001 2025-10-09,14:34:51.000,282,11001778,12365,0,1760020490,13012.52357361999,56.77573688999837,53356.24531536 2025-10-09,14:34:52.000,282,11001812,12405,0,1760020491,13012.50336468999,56.82508080000116,53356.25230248001 2025-10-09,14:34:53.000,282,11001759,12285,0,1760020492,13012.48315575999,56.789835150004365,53356.25230248001 2025-10-09,14:34:54.000,282,11001805,12365,0,1760020493,13012.46294682999,56.80393341000308,53356.23134112001 2025-10-09,14:34:55.000,282,11001767,12245,0,1760020494,13012.436001589995,56.8180316700018,53356.19640552 2025-10-09,14:34:56.000,282,11001736,12445,0,1760020495,13012.44947421,56.80393341000308,53356.238328240004 2025-10-09,14:34:57.000,282,11001757,12285,0,1760020496,13012.510101,56.77573688999837,53356.23134112001 2025-10-09,14:34:58.000,282,11001776,12325,0,1760020497,13012.56399147999,56.740491240001575,53356.24531536 2025-10-09,14:34:59.000,282,11001795,12165,0,1760020498,13012.60440933999,56.747540370000934,53356.25230248001 2025-10-09,14:35:00.000,282,11001797,12645,0,1760020499,13012.638090889996,56.691147329998785,53356.203392639996 2025-10-09,14:35:01.000,282,11001736,12285,0,1760020500,13012.77281709,56.698196459998144,53356.25230248001 2025-10-09,14:35:02.000,282,11001787,12165,0,1760020501,13012.840180189996,56.65590168000199,53356.2942252 2025-10-09,14:35:03.000,282,11001756,12365,0,1760020502,13012.853652810001,56.64885255000263,53356.35012216001 2025-10-09,14:35:04.000,282,11001752,12285,0,1760020503,13012.907543289992,56.64885255000263,53356.27326384 2025-10-09,14:35:05.000,282,11001731,12045,0,1760020504,13012.968170079992,56.59245951000048,53356.32916080001 2025-10-09,14:35:06.000,282,11001781,12645,0,1760020505,13013.015324250002,56.58541038000112,53356.30121232001 2025-10-09,14:35:07.000,282,11001790,12485,0,1760020506,13013.035533180002,56.52196820999961,53356.35012216001 2025-10-09,14:35:08.000,282,11001757,12245,0,1760020507,13013.055742110002,56.46557517000474,53356.31518656 2025-10-09,14:35:09.000,282,11001799,12285,0,1760020508,13013.022060559997,56.42328039000131,53356.33614792 2025-10-09,14:35:10.000,282,11001773,12525,0,1760020509,13013.062478419997,56.43032952000067,53356.38505776 2025-10-09,14:35:11.000,282,11001762,12125,0,1760020510,13013.062478419997,56.3598382199998,53356.371083519996 2025-10-09,14:35:12.000,282,11001699,12205,0,1760020511,13013.015324250002,56.2611504000015,53356.426980480006 2025-10-09,14:35:13.000,282,11001737,12525,0,1760020512,13013.015324250002,56.2259047500047,53356.371083519996 2025-10-09,14:35:14.000,282,11001804,12365,0,1760020513,13013.028796869992,56.19065910000063,53356.41999336001 2025-10-09,14:35:15.000,282,11001778,12405,0,1760020514,13012.995115320002,56.155413450003834,53356.41999336001 2025-10-09,14:35:16.000,282,11001778,12445,0,1760020515,13012.934488530002,56.099020410001685,53356.39903200001 2025-10-09,14:35:17.000,282,11001745,12285,0,1760020516,13012.947961149992,56.07082389000425,53356.38505776 2025-10-09,14:35:18.000,282,11001836,12245,0,1760020517,13012.921015909997,55.99328346000402,53356.38505776 2025-10-09,14:35:19.000,282,11001734,12205,0,1760020518,13012.968170079992,56.03557824000018,53356.41999336001 2025-10-09,14:35:20.000,282,11001783,12205,0,1760020519,13012.961433769997,55.99328346000402,53356.37807064001 2025-10-09,14:35:21.000,282,11001794,12325,0,1760020520,13012.934488530002,56.049676499998895,53356.41300624 2025-10-09,14:35:22.000,282,11001746,12365,0,1760020521,13012.988379009992,56.03557824000018,53356.4339676 2025-10-09,14:35:23.000,282,11001778,12285,0,1760020522,13013.035533180002,56.06377476000489,53356.44095472 2025-10-09,14:35:24.000,282,11001758,12165,0,1760020523,13013.035533180002,56.113118670000404,53356.48287744 2025-10-09,14:35:25.000,282,11001788,12165,0,1760020524,13013.055742110002,56.07082389000425,53356.46191608 2025-10-09,14:35:26.000,282,11001762,12525,0,1760020525,13013.123105209997,56.08492215000297,53356.46191608 2025-10-09,14:35:27.000,282,11001819,12325,0,1760020526,13013.123105209997,56.113118670000404,53356.5038388 2025-10-09,14:35:28.000,282,11001769,12405,0,1760020527,13013.197204620003,56.113118670000404,53356.48287744 2025-10-09,14:35:29.000,282,11001727,12325,0,1760020528,13013.251095099993,56.148364320004475,53356.51082592 2025-10-09,14:35:30.000,282,11001788,12365,0,1760020529,13013.264567719998,56.19770822999999,53356.475890320005 2025-10-09,14:35:31.000,282,11001752,12365,0,1760020530,13013.318458199989,56.17656084000191,53356.55274864 2025-10-09,14:35:32.000,282,11001739,12405,0,1760020531,13013.318458199989,56.19770822999999,53356.53178728 2025-10-09,14:35:33.000,282,11001757,12325,0,1760020532,13013.304985579998,56.13426605999848,53356.5038388 2025-10-09,14:35:34.000,282,11001798,12165,0,1760020533,13013.345403439998,56.13426605999848,53356.58069712 2025-10-09,14:35:35.000,282,11001773,12245,0,1760020534,13013.257831409988,56.106069540001045,53356.61563272001 2025-10-09,14:35:36.000,282,11001719,12125,0,1760020535,13013.203940929998,56.03557824000018,53356.58069712 2025-10-09,14:35:37.000,282,11001838,12405,0,1760020536,13013.217413549988,56.00738172000274,53356.573710000004 2025-10-09,14:35:38.000,282,11001764,12325,0,1760020537,13013.129841519993,55.98623433000466,53356.6086456 2025-10-09,14:35:39.000,282,11001750,12285,0,1760020538,13013.075951040002,55.95098868000059,53356.573710000004 2025-10-09,14:35:40.000,282,11001787,12205,0,1760020539,13013.035533180002,55.85230086000229,53356.65056832 2025-10-09,14:35:41.000,282,11001742,12285,0,1760020540,13013.055742110002,55.8029569499995,53356.65755544 2025-10-09,14:35:42.000,282,11001785,12365,0,1760020541,13013.015324250002,55.71836738999991,53356.58768424001 2025-10-09,14:35:43.000,282,11001729,12405,0,1760020542,13013.028796869992,55.66197434999776,53356.60165848 2025-10-09,14:35:44.000,282,11001819,12125,0,1760020543,13013.062478419997,55.57738478999818,53356.68550392001 2025-10-09,14:35:45.000,282,11001734,12365,0,1760020544,13013.055742110002,55.520991750003304,53356.62960696 2025-10-09,14:35:46.000,282,11001771,12365,0,1760020545,13013.075951040002,55.47869696999987,53356.65755544 2025-10-09,14:35:47.000,282,11001772,12525,0,1760020546,13013.156786760002,55.408205669999006,53356.62261984 2025-10-09,14:35:48.000,282,11001749,12285,0,1760020547,13013.190468309993,55.33066523999878,53356.62960696 2025-10-09,14:35:49.000,282,11001799,12405,0,1760020548,13013.190468309993,55.26722307000455,53356.68550392001 2025-10-09,14:35:50.000,282,11001767,12445,0,1760020549,13013.304985579998,55.26017393999791,53356.692491040005 2025-10-09,14:35:51.000,282,11001786,12565,0,1760020550,13013.311721889993,55.239026549999835,53356.65056832 2025-10-09,14:35:52.000,282,11001762,12525,0,1760020551,13013.318458199989,55.182633509997686,53356.6086456 2025-10-09,14:35:53.000,282,11001722,12525,0,1760020552,13013.352139749994,55.16853524999897,53356.67152968 2025-10-09,14:35:54.000,282,11001748,12365,0,1760020553,13013.331930819993,55.239026549999835,53356.706465279996 2025-10-09,14:35:55.000,282,11001738,12325,0,1760020554,13013.311721889993,55.25312480999855,53356.706465279996 2025-10-09,14:35:56.000,282,11001764,12365,0,1760020555,13013.237622479988,55.26722307000455,53356.71345240001 2025-10-09,14:35:57.000,282,11001784,12445,0,1760020556,13013.190468309993,55.27427220000391,53356.72043952 2025-10-09,14:35:58.000,282,11001749,12445,0,1760020557,13013.190468309993,55.246075679999194,53356.78332360001 2025-10-09,14:35:59.000,282,11001798,12445,0,1760020558,13013.089423659992,55.3095178500007,53356.77633648 2025-10-09,14:36:00.000,282,11001797,12525,0,1760020559,13013.062478419997,55.25312480999855,53356.77633648 2025-10-09,14:36:01.000,282,11001738,12165,0,1760020560,13012.995115320002,55.26722307000455,53356.77633648 2025-10-09,14:36:02.000,282,11001802,12525,0,1760020561,13012.961433769997,55.231977420000476,53356.77633648 2025-10-09,14:36:03.000,282,11001777,12365,0,1760020562,13012.941224839997,55.18968264000432,53356.762362240006 2025-10-09,14:36:04.000,282,11001782,12165,0,1760020563,13012.954697460002,55.16853524999897,53356.83922056 2025-10-09,14:36:05.000,282,11001804,12325,0,1760020564,13012.947961149992,55.069847430000664,53356.811272080005 2025-10-09,14:36:06.000,282,11001771,12365,0,1760020565,13013.028796869992,55.013454389998515,53356.80428496001 2025-10-09,14:36:07.000,282,11001782,12365,0,1760020566,13012.995115320002,54.97115961000236,53356.78332360001 2025-10-09,14:36:08.000,282,11001760,12685,0,1760020567,13013.049005799992,54.886570050002774,53356.8182592 2025-10-09,14:36:09.000,282,11001765,12605,0,1760020568,13013.049005799992,54.84427526999934,53356.85319480001 2025-10-09,14:36:10.000,282,11001792,12645,0,1760020569,13013.109632589993,54.78788223000447,53356.80428496001 2025-10-09,14:36:11.000,282,11001800,12365,0,1760020570,13013.116368900002,54.7526365800004,53356.85319480001 2025-10-09,14:36:12.000,282,11001786,12125,0,1760020571,13013.123105209997,54.67509615000017,53356.8182592 2025-10-09,14:36:13.000,282,11001809,12245,0,1760020572,13013.096159970002,54.646899630002736,53356.82524632 2025-10-09,14:36:14.000,282,11001774,12245,0,1760020573,13013.089423659992,54.604604849999305,53356.85319480001 2025-10-09,14:36:15.000,282,11001760,12165,0,1760020574,13013.035533180002,54.58345746000123,53356.84620768 2025-10-09,14:36:16.000,282,11001845,12565,0,1760020575,13012.981642699997,54.55526094000379,53356.86716904 2025-10-09,14:36:17.000,282,11001795,12605,0,1760020576,13012.914279600001,54.5411626799978,53356.86716904 2025-10-09,14:36:18.000,282,11001842,12525,0,1760020577,13012.813234950001,54.49181877000228,53356.860181920005 2025-10-09,14:36:19.000,282,11001765,12445,0,1760020578,13012.75260816,54.49181877000228,53356.874156159996 2025-10-09,14:36:20.000,282,11001827,12365,0,1760020579,13012.7121903,54.49886790000164,53356.91607888 2025-10-09,14:36:21.000,282,11001806,12365,0,1760020580,13012.597673029995,54.470671380004205,53356.930053120006 2025-10-09,14:36:22.000,282,11001801,12525,0,1760020581,13012.56399147999,54.45657311999821,53356.86716904 2025-10-09,14:36:23.000,282,11001836,12445,0,1760020582,13012.496628379995,54.44952398999885,53356.88114328001 2025-10-09,14:36:24.000,282,11001786,12365,0,1760020583,13012.48315575999,54.40018008000334,53356.8881304 2025-10-09,14:36:25.000,282,11001748,12205,0,1760020584,13012.395583729995,54.38608182000462,53356.89511752 2025-10-09,14:36:26.000,282,11001773,12325,0,1760020585,13012.38884742,54.364934429999266,53356.82524632 2025-10-09,14:36:27.000,282,11001773,12485,0,1760020586,13012.38884742,54.31559052000375,53356.83922056 2025-10-09,14:36:28.000,282,11001823,12325,0,1760020587,13012.38211110999,54.2944431299984,53356.82524632 2025-10-09,14:36:29.000,282,11001826,12325,0,1760020588,13012.32148431999,54.27329574000032,53356.76934936 2025-10-09,14:36:30.000,282,11001764,12245,0,1760020589,13012.314748009994,54.28034486999968,53356.80428496001 2025-10-09,14:36:31.000,282,11001791,12645,0,1760020590,13012.287802769999,54.30854139000439,53356.748388 2025-10-09,14:36:32.000,282,11001826,12405,0,1760020591,13012.233912289994,54.27329574000032,53356.76934936 2025-10-09,14:36:33.000,282,11001780,12365,0,1760020592,13012.193494429994,54.35083617000055,53356.75537512001 2025-10-09,14:36:34.000,282,11001784,12565,0,1760020593,13012.139603949989,54.33673791000183,53356.75537512001 2025-10-09,14:36:35.000,282,11001799,12325,0,1760020594,13012.105922399998,54.34378704000119,53356.73441376001 2025-10-09,14:36:36.000,282,11001790,12165,0,1760020595,13012.031822989993,54.364934429999266,53356.76934936 2025-10-09,14:36:37.000,282,11001817,12365,0,1760020596,13011.930778339993,54.39313095000398,53356.77633648 2025-10-09,14:36:38.000,282,11001829,12525,0,1760020597,13011.890360479993,54.379032689997985,53356.73441376001 2025-10-09,14:36:39.000,282,11001827,12165,0,1760020598,13011.856678930002,54.379032689997985,53356.706465279996 2025-10-09,14:36:40.000,282,11001760,12285,0,1760020599,13011.755634280002,54.30854139000439,53356.69947816 2025-10-09,14:36:41.000,282,11001766,12205,0,1760020600,13011.721952729997,54.31559052000375,53356.741400880004 2025-10-09,14:36:42.000,282,11001841,12405,0,1760020601,13011.681534869997,54.2591974800016,53356.72742664 2025-10-09,14:36:43.000,282,11001727,12525,0,1760020602,13011.600699149996,54.252148350002244,53356.65056832 2025-10-09,14:36:44.000,282,11001787,12325,0,1760020603,13011.55354498,54.202804439999454,53356.65755544 2025-10-09,14:36:45.000,282,11001848,12245,0,1760020604,13011.540072359996,54.13231313999859,53356.69947816 2025-10-09,14:36:46.000,282,11001787,12405,0,1760020605,13011.526599739991,54.13231313999859,53356.6785168 2025-10-09,14:36:47.000,282,11001790,12485,0,1760020606,13011.506390809991,54.14641140000458,53356.643581200005 2025-10-09,14:36:48.000,282,11001857,12125,0,1760020607,13011.526599739991,54.13231313999859,53356.60165848 2025-10-09,14:36:49.000,282,11001812,12485,0,1760020608,13011.53333605,54.09706749000179,53356.63659408001 2025-10-09,14:36:50.000,282,11001778,12405,0,1760020609,13011.55354498,54.11821487999987,53356.61563272001 2025-10-09,14:36:51.000,282,11001820,12365,0,1760020610,13011.519863429996,54.16755879000266,53356.60165848 2025-10-09,14:36:52.000,282,11001776,12285,0,1760020611,13011.519863429996,54.195755310000095,53356.61563272001 2025-10-09,14:36:53.000,282,11001781,12325,0,1760020612,13011.540072359996,54.188706180000736,53356.56672288001 2025-10-09,14:36:54.000,282,11001810,12205,0,1760020613,13011.48618187999,54.21690269999817,53356.55973576 2025-10-09,14:36:55.000,282,11001853,12405,0,1760020614,13011.506390809991,54.245099220002885,53356.58768424001 2025-10-09,14:36:56.000,282,11001832,12205,0,1760020615,13011.499654499996,54.32263965000311,53356.56672288001 2025-10-09,14:36:57.000,282,11001845,12565,0,1760020616,13011.479445569996,54.30854139000439,53356.58768424001 2025-10-09,14:36:58.000,282,11001796,12125,0,1760020617,13011.42555508999,54.252148350002244,53356.54576152001 2025-10-09,14:36:59.000,282,11001831,12245,0,1760020618,13011.418818779995,54.21690269999817,53356.53178728 2025-10-09,14:37:00.000,282,11001802,12365,0,1760020619,13011.36492829999,54.252148350002244,53356.54576152001 2025-10-09,14:37:01.000,282,11001845,12325,0,1760020620,13011.35145568,54.20985356999881,53356.5038388 2025-10-09,14:37:02.000,282,11001756,12445,0,1760020621,13011.27061996,54.17460792000202,53356.49685168001 2025-10-09,14:37:03.000,282,11001766,12285,0,1760020622,13011.27061996,54.16755879000266,53356.54576152001 2025-10-09,14:37:04.000,282,11001776,12205,0,1760020623,13011.25041103,54.09001836000243,53356.49685168001 2025-10-09,14:37:05.000,282,11001856,12245,0,1760020624,13011.18978424,54.08296923000307,53356.48287744 2025-10-09,14:37:06.000,282,11001815,12645,0,1760020625,13011.14936638,54.06182183999772,53356.48287744 2025-10-09,14:37:07.000,282,11001825,12245,0,1760020626,13011.075266969994,54.03362532000028,53356.46191608 2025-10-09,14:37:08.000,282,11001803,12565,0,1760020627,13011.048321729999,53.970183149998775,53356.41999336001 2025-10-09,14:37:09.000,282,11001831,12405,0,1760020628,13011.014640179994,53.9490357600007,53356.48287744 2025-10-09,14:37:10.000,282,11001830,12365,0,1760020629,13011.007903869999,53.95608489000006,53356.41999336001 2025-10-09,14:37:11.000,282,11001842,12605,0,1760020630,13010.954013389994,53.9137901100039,53356.4339676 2025-10-09,14:37:12.000,282,11001773,12245,0,1760020631,13010.920331839989,53.9137901100039,53356.41300624 2025-10-09,14:37:13.000,282,11001878,12085,0,1760020632,13010.906859219998,53.87149533000047,53356.3640964 2025-10-09,14:37:14.000,282,11001891,12205,0,1760020633,13010.900122909989,53.90674098000454,53356.39204488 2025-10-09,14:37:15.000,282,11001798,12365,0,1760020634,13010.913595529993,53.88559358999919,53356.39204488 2025-10-09,14:37:16.000,282,11001842,12125,0,1760020635,13010.893386599993,53.843298810003034,53356.357109280005 2025-10-09,14:37:17.000,282,11001803,12365,0,1760020636,13010.859705049988,53.80805315999896,53356.308199440005 2025-10-09,14:37:18.000,282,11001805,12165,0,1760020637,13010.832759809993,53.81510228999832,53356.3640964 2025-10-09,14:37:19.000,282,11001806,12205,0,1760020638,13010.819287189988,53.85034794000239,53356.28723808 2025-10-09,14:37:20.000,282,11001767,12325,0,1760020639,13010.826023499998,53.829200550004316,53356.357109280005 2025-10-09,14:37:21.000,282,11001751,12445,0,1760020640,13010.758660400003,53.87854445999983,53356.2942252 2025-10-09,14:37:22.000,282,11001772,12365,0,1760020641,13010.691297299993,53.87149533000047,53356.2942252 2025-10-09,14:37:23.000,282,11001801,12285,0,1760020642,13010.677824680002,53.89264271999855,53356.308199440005 2025-10-09,14:37:24.000,282,11001808,12365,0,1760020643,13010.671088369993,53.92083924000326,53356.27326384 2025-10-09,14:37:25.000,282,11001801,12085,0,1760020644,13010.657615750002,53.92788837000262,53356.308199440005 2025-10-09,14:37:26.000,282,11001800,12365,0,1760020645,13010.650879439992,53.92788837000262,53356.28025096001 2025-10-09,14:37:27.000,282,11001741,12445,0,1760020646,13010.617197890002,53.92788837000262,53356.28025096001 2025-10-09,14:37:28.000,282,11001759,12165,0,1760020647,13010.590252649992,53.88559358999919,53356.259289600006 2025-10-09,14:37:29.000,282,11001776,12485,0,1760020648,13010.596988960002,53.843298810003034,53356.26627672 2025-10-09,14:37:30.000,282,11001833,12325,0,1760020649,13010.570043719992,53.836249680003675,53356.21037976001 2025-10-09,14:37:31.000,282,11001764,12365,0,1760020650,13010.576780030002,53.82215141999768,53356.26627672 2025-10-09,14:37:32.000,282,11001829,12205,0,1760020651,13010.583516339997,53.76575838000281,53356.189418400005 2025-10-09,14:37:33.000,282,11001814,12365,0,1760020652,13010.549834789992,53.77280751000217,53356.19640552 2025-10-09,14:37:34.000,282,11001823,12325,0,1760020653,13010.543098479997,53.74461099000473,53356.238328240004 2025-10-09,14:37:35.000,282,11001775,12285,0,1760020654,13010.623934199997,53.70936534000066,53356.259289600006 2025-10-09,14:37:36.000,282,11001758,12325,0,1760020655,13010.617197890002,53.74461099000473,53356.19640552 2025-10-09,14:37:37.000,282,11001771,12285,0,1760020656,13010.603725269997,53.74461099000473,53356.19640552 2025-10-09,14:37:38.000,282,11001795,12365,0,1760020657,13010.556571100002,53.75870925000345,53356.16845704 2025-10-09,14:37:39.000,282,11001799,12285,0,1760020658,13010.536362170002,53.779856640001526,53356.19640552 2025-10-09,14:37:40.000,282,11001766,12485,0,1760020659,13010.502680619997,53.793954900000244,53356.17544416 2025-10-09,14:37:41.000,282,11001753,12125,0,1760020660,13010.462262759997,53.81510228999832,53356.16146992001 2025-10-09,14:37:42.000,282,11001713,12485,0,1760020661,13010.448790139992,53.836249680003675,53356.11256008001 2025-10-09,14:37:43.000,282,11001788,12085,0,1760020662,13010.428581209992,53.85034794000239,53356.1195472 2025-10-09,14:37:44.000,282,11001792,12165,0,1760020663,13010.381427039996,53.85034794000239,53356.17544416 2025-10-09,14:37:45.000,282,11001753,12125,0,1760020664,13010.31406394,53.836249680003675,53356.19640552 2025-10-09,14:37:46.000,282,11001829,12725,0,1760020665,13010.24670083999,53.86444620000111,53356.13352144001 2025-10-09,14:37:47.000,282,11001778,12405,0,1760020666,13010.20628297999,53.89264271999855,53356.11256008001 2025-10-09,14:37:48.000,282,11001783,12405,0,1760020667,13010.16586511999,53.836249680003675,53356.10557296 2025-10-09,14:37:49.000,282,11001804,12325,0,1760020668,13010.10523832999,53.82215141999768,53356.09858584 2025-10-09,14:37:50.000,282,11001744,12445,0,1760020669,13010.017666299995,53.8010040299996,53356.070637360004 2025-10-09,14:37:51.000,282,11001761,12285,0,1760020670,13010.02440260999,53.75870925000345,53356.05666312 2025-10-09,14:37:52.000,282,11001748,12605,0,1760020671,13010.00419367999,53.76575838000281,53356.070637360004 2025-10-09,14:37:53.000,282,11001777,12205,0,1760020672,13009.977248439995,53.75870925000345,53356.02871464 2025-10-09,14:37:54.000,282,11001728,12285,0,1760020673,13010.02440260999,53.730512729998736,53356.00775328 2025-10-09,14:37:55.000,282,11001759,12445,0,1760020674,13010.00419367999,53.76575838000281,53355.98679192 2025-10-09,14:37:56.000,282,11001820,12645,0,1760020675,13010.02440260999,53.786905770000885,53355.96583056001 2025-10-09,14:37:57.000,282,11001698,12325,0,1760020676,13010.07155678,53.786905770000885,53355.95185632 2025-10-09,14:37:58.000,282,11001825,12365,0,1760020677,13010.037875229995,53.829200550004316,53355.89595936001 2025-10-09,14:37:59.000,282,11001729,12365,0,1760020678,13010.098502019995,53.88559358999919,53355.96583056001 2025-10-09,14:38:00.000,282,11001787,12245,0,1760020679,13010.10523832999,53.90674098000454,53356.00076616 2025-10-09,14:38:01.000,282,11001740,12045,0,1760020680,13010.12544725999,54.005428800002846,53355.9798048 2025-10-09,14:38:02.000,282,11001717,12205,0,1760020681,13010.118710949995,54.09706749000179,53355.98679192 2025-10-09,14:38:03.000,282,11001781,12365,0,1760020682,13010.098502019995,54.202804439999454,53355.923907840006 2025-10-09,14:38:04.000,282,11001808,12085,0,1760020683,13010.03113892,54.23100096000417,53355.95884344 2025-10-09,14:38:05.000,282,11001750,12285,0,1760020684,13010.01092999,54.32263965000311,53355.96583056001 2025-10-09,14:38:06.000,282,11001833,12285,0,1760020685,13009.9503032,54.38608182000462,53355.95185632 2025-10-09,14:38:07.000,282,11001745,12165,0,1760020686,13009.92335795999,54.38608182000462,53355.93089496 2025-10-09,14:38:08.000,282,11001818,12445,0,1760020687,13009.855994859994,54.38608182000462,53355.93089496 2025-10-09,14:38:09.000,282,11001778,12125,0,1760020688,13009.835785929994,54.45657311999821,53355.923907840006 2025-10-09,14:38:10.000,282,11001708,12245,0,1760020689,13009.802104379989,54.44952398999885,53355.88897224 2025-10-09,14:38:11.000,282,11001802,12285,0,1760020690,13009.761686519989,54.38608182000462,53355.93788208 2025-10-09,14:38:12.000,282,11001754,12205,0,1760020691,13009.748213899999,54.38608182000462,53355.9099336 2025-10-09,14:38:13.000,282,11001766,12165,0,1760020692,13009.734741279994,54.414278340002056,53355.87499800001 2025-10-09,14:38:14.000,282,11001755,12245,0,1760020693,13009.748213899999,54.34378704000119,53355.87499800001 2025-10-09,14:38:15.000,282,11001808,12285,0,1760020694,13009.734741279994,54.30854139000439,53355.88897224 2025-10-09,14:38:16.000,282,11001827,12605,0,1760020695,13009.775159139994,54.28034486999968,53355.84704952001 2025-10-09,14:38:17.000,282,11001732,12605,0,1760020696,13009.795368069994,54.28739399999904,53355.86102376 2025-10-09,14:38:18.000,282,11001769,12245,0,1760020697,13009.835785929994,54.28034486999968,53355.81910104 2025-10-09,14:38:19.000,282,11001725,12485,0,1760020698,13009.855994859994,54.31559052000375,53355.74224272 2025-10-09,14:38:20.000,282,11001797,12245,0,1760020699,13009.90988534,54.33673791000183,53355.72826848001 2025-10-09,14:38:21.000,282,11001797,12325,0,1760020700,13009.92335795999,54.38608182000462,53355.76320408 2025-10-09,14:38:22.000,282,11001773,12365,0,1760020701,13009.94356688999,54.477720510003564,53355.78416544 2025-10-09,14:38:23.000,282,11001785,12645,0,1760020702,13009.92335795999,54.5411626799978,53355.735255600004 2025-10-09,14:38:24.000,282,11001743,12445,0,1760020703,13009.896412719994,54.63280137000402,53355.74922984001 2025-10-09,14:38:25.000,282,11001839,12205,0,1760020704,13009.876203789994,54.7526365800004,53355.74922984001 2025-10-09,14:38:26.000,282,11001779,12645,0,1760020705,13009.86273116999,54.80902962000255,53355.72826848001 2025-10-09,14:38:27.000,282,11001790,12405,0,1760020706,13009.82231330999,54.92181569999957,53355.71429424 2025-10-09,14:38:28.000,282,11001785,12125,0,1760020707,13009.754950209994,54.999356129999796,53355.72128136 2025-10-09,14:38:29.000,282,11001741,12325,0,1760020708,13009.775159139994,55.07689656000002,53355.735255600004 2025-10-09,14:38:30.000,282,11001824,12485,0,1760020709,13009.775159139994,55.15443699000025,53355.67935864001 2025-10-09,14:38:31.000,282,11001792,12485,0,1760020710,13009.701059729989,55.17558437999833,53355.67935864001 2025-10-09,14:38:32.000,282,11001824,12485,0,1760020711,13009.728004969998,55.25312480999855,53355.65839728001 2025-10-09,14:38:33.000,282,11001766,12565,0,1760020712,13009.741477589989,55.27427220000391,53355.700319999996 2025-10-09,14:38:34.000,282,11001821,12365,0,1760020713,13009.775159139994,55.26017393999791,53355.69333288 2025-10-09,14:38:35.000,282,11001777,12405,0,1760020714,13009.802104379989,55.27427220000391,53355.686345760005 2025-10-09,14:38:36.000,282,11001787,12325,0,1760020715,13009.896412719994,55.32361610999942,53355.735255600004 2025-10-09,14:38:37.000,282,11001834,12245,0,1760020716,13009.936830579994,55.281321330003266,53355.67237152 2025-10-09,14:38:38.000,282,11001838,12205,0,1760020717,13009.92335795999,55.32361610999942,53355.65839728001 2025-10-09,14:38:39.000,282,11001821,12205,0,1760020718,13010.00419367999,55.33066523999878,53355.63044880001 2025-10-09,14:38:40.000,282,11001758,12285,0,1760020719,13010.037875229995,55.31656698000006,53355.60948744001 2025-10-09,14:38:41.000,282,11001809,12325,0,1760020720,13010.078293089995,55.37296002000221,53355.5955132 2025-10-09,14:38:42.000,282,11001743,12525,0,1760020721,13010.118710949995,55.408205669999006,53355.63044880001 2025-10-09,14:38:43.000,282,11001791,12485,0,1760020722,13010.1523925,55.42935306000436,53355.60948744001 2025-10-09,14:38:44.000,282,11001794,12325,0,1760020723,13010.14565618999,55.48574609999923,53355.60250032 2025-10-09,14:38:45.000,282,11001827,12285,0,1760020724,13010.14565618999,55.5562374000001,53355.61647456 2025-10-09,14:38:46.000,282,11001802,12365,0,1760020725,13010.18607404999,55.56328652999946,53355.61647456 2025-10-09,14:38:47.000,282,11001837,12245,0,1760020726,13010.17260143,55.60558131000289,53355.61647456 2025-10-09,14:38:48.000,282,11001730,12285,0,1760020727,13010.159128809995,55.6690234800044,53355.62346168 2025-10-09,14:38:49.000,282,11001817,12445,0,1760020728,13010.16586511999,55.704269130001194,53355.64442304 2025-10-09,14:38:50.000,282,11001698,12565,0,1760020729,13010.09176571,55.746563910004625,53355.588526080006 2025-10-09,14:38:51.000,282,11001838,12285,0,1760020730,13010.098502019995,55.78885869000078,53355.62346168 2025-10-09,14:38:52.000,282,11001839,12085,0,1760020731,13010.11197464,55.873448250000365,53355.60250032 2025-10-09,14:38:53.000,282,11001798,12165,0,1760020732,13010.13218357,55.929841290002514,53355.5955132 2025-10-09,14:38:54.000,282,11001821,12605,0,1760020733,13010.159128809995,55.98623433000466,53355.567564720004 2025-10-09,14:38:55.000,282,11001797,12365,0,1760020734,13010.19281036,56.02147998000146,53355.64442304 2025-10-09,14:38:56.000,282,11001742,12285,0,1760020735,13010.24670083999,56.07787302000361,53355.5955132 2025-10-09,14:38:57.000,282,11001788,12285,0,1760020736,13010.320800249996,56.12016779999976,53355.62346168 2025-10-09,14:38:58.000,282,11001774,12285,0,1760020737,13010.374690730001,56.155413450003834,53355.60250032 2025-10-09,14:38:59.000,282,11001848,12285,0,1760020738,13010.428581209992,56.2259047500047,53355.65839728001 2025-10-09,14:39:00.000,282,11001788,12205,0,1760020739,13010.509416929992,56.24000301000342,53355.62346168 2025-10-09,14:39:01.000,282,11001855,12285,0,1760020740,13010.529625859992,56.23295388000406,53355.67935864001 2025-10-09,14:39:02.000,282,11001789,12285,0,1760020741,13010.576780030002,56.282297789999575,53355.63044880001 2025-10-09,14:39:03.000,282,11001769,12325,0,1760020742,13010.623934199997,56.338690830001724,53355.637435920005 2025-10-09,14:39:04.000,282,11001789,12085,0,1760020743,13010.644143129997,56.35278909000044,53355.637435920005 2025-10-09,14:39:05.000,282,11001723,12325,0,1760020744,13010.691297299993,56.41623126000195,53355.65839728001 2025-10-09,14:39:06.000,282,11001751,12645,0,1760020745,13010.704769919997,56.43032952000067,53355.637435920005 2025-10-09,14:39:07.000,282,11001753,12205,0,1760020746,13010.731715159993,56.500820820001536,53355.6653844 2025-10-09,14:39:08.000,282,11001708,12285,0,1760020747,13010.691297299993,56.49377169000218,53355.65141016 2025-10-09,14:39:09.000,282,11001813,12645,0,1760020748,13010.677824680002,56.557213860003685,53355.65141016 2025-10-09,14:39:10.000,282,11001761,12365,0,1760020749,13010.664352059997,56.6065577699992,53355.70730712001 2025-10-09,14:39:11.000,282,11001762,12405,0,1760020750,13010.677824680002,56.62770516000455,53355.65141016 2025-10-09,14:39:12.000,282,11001696,12445,0,1760020751,13010.677824680002,56.684098199999426,53355.67237152 2025-10-09,14:39:13.000,282,11001729,12245,0,1760020752,13010.657615750002,56.677049070000066,53355.69333288 2025-10-09,14:39:14.000,282,11001772,12405,0,1760020753,13010.610461579992,56.733442110002215,53355.72826848001 2025-10-09,14:39:15.000,282,11001802,12285,0,1760020754,13010.684560989997,56.71229472000414,53355.72128136 2025-10-09,14:39:16.000,282,11001753,12445,0,1760020755,13010.731715159993,56.76868775999901,53355.686345760005 2025-10-09,14:39:17.000,282,11001700,12165,0,1760020756,13010.785605639998,56.789835150004365,53355.686345760005 2025-10-09,14:39:18.000,282,11001699,12325,0,1760020757,13010.812550879993,56.86737558000459,53355.72826848001 2025-10-09,14:39:19.000,282,11001750,12445,0,1760020758,13010.819287189988,56.90262123000139,53355.69333288 2025-10-09,14:39:20.000,282,11001684,12205,0,1760020759,13010.893386599993,56.93786687999818,53355.7701912 2025-10-09,14:39:21.000,282,11001739,12085,0,1760020760,13010.954013389994,56.966063400002895,53355.72826848001 2025-10-09,14:39:22.000,282,11001725,12565,0,1760020761,13011.001167559989,57.01540730999841,53355.74922984001 2025-10-09,14:39:23.000,282,11001728,11965,0,1760020762,13011.088739589999,57.05065296000248,53355.76320408 2025-10-09,14:39:24.000,282,11001718,12285,0,1760020763,13011.135893759994,57.11409513000399,53355.805126800005 2025-10-09,14:39:25.000,282,11001748,12325,0,1760020764,13011.18978424,57.191635560004215,53355.78416544 2025-10-09,14:39:26.000,282,11001745,12205,0,1760020765,13011.25041103,57.24097946999973,53355.82608816001 2025-10-09,14:39:27.000,282,11001739,12325,0,1760020766,13011.277356269995,57.29737251000188,53355.79115256 2025-10-09,14:39:28.000,282,11001800,12125,0,1760020767,13011.30430150999,57.40310945999954,53355.79813968001 2025-10-09,14:39:29.000,282,11001761,12525,0,1760020768,13011.31103782,57.47360076000041,53355.81910104 2025-10-09,14:39:30.000,282,11001780,12485,0,1760020769,13011.297565199995,57.57228857999871,53355.79813968001 2025-10-09,14:39:31.000,282,11001724,12445,0,1760020770,13011.277356269995,57.62868162000086,53355.84704952001 2025-10-09,14:39:32.000,282,11001756,12485,0,1760020771,13011.24367471999,57.720320309999806,53355.87499800001 2025-10-09,14:39:33.000,282,11001768,12125,0,1760020772,13011.277356269995,57.80490986999939,53355.88897224 2025-10-09,14:39:34.000,282,11001728,12325,0,1760020773,13011.24367471999,57.89654855999834,53355.93089496 2025-10-09,14:39:35.000,282,11001846,12325,0,1760020774,13011.25041103,57.952941600000486,53355.91692072001 2025-10-09,14:39:36.000,282,11001775,12445,0,1760020775,13011.25041103,58.009334640002635,53356.00076616 2025-10-09,14:39:37.000,282,11001800,12125,0,1760020776,13011.30430150999,58.065727680004784,53355.88198512 2025-10-09,14:39:38.000,282,11001811,12205,0,1760020777,13011.29082889,58.065727680004784,53355.89595936001 2025-10-09,14:39:39.000,282,11001777,12445,0,1760020778,13011.297565199995,58.07277681000414,53355.89595936001 2025-10-09,14:39:40.000,282,11001786,12485,0,1760020779,13011.277356269995,58.143268109997734,53355.89595936001 2025-10-09,14:39:41.000,282,11001742,12525,0,1760020780,13011.29082889,58.143268109997734,53355.84704952001 2025-10-09,14:39:42.000,282,11001750,12245,0,1760020781,13011.35145568,58.143268109997734,53355.89595936001 2025-10-09,14:39:43.000,282,11001707,12285,0,1760020782,13011.398609849995,58.178513760001806,53355.9099336 2025-10-09,14:39:44.000,282,11001736,12205,0,1760020783,13011.439027709996,58.192612020000524,53355.95185632 2025-10-09,14:39:45.000,282,11001812,12205,0,1760020784,13011.526599739991,58.19966114999988,53355.95884344 2025-10-09,14:39:46.000,282,11001733,12245,0,1760020785,13011.573753910001,58.27015245000075,53355.95185632 2025-10-09,14:39:47.000,282,11001728,12205,0,1760020786,13011.593962840001,58.30539810000482,53355.95185632 2025-10-09,14:39:48.000,282,11001754,12245,0,1760020787,13011.661325939996,58.35474201000034,53356.00076616 2025-10-09,14:39:49.000,282,11001785,12525,0,1760020788,13011.708480109992,58.38998766000441,53355.98679192 2025-10-09,14:39:50.000,282,11001748,12325,0,1760020789,13011.721952729997,58.45342982999864,53355.95884344 2025-10-09,14:39:51.000,282,11001743,12365,0,1760020790,13011.769106899992,58.538019389998226,53355.98679192 2025-10-09,14:39:52.000,282,11001761,12405,0,1760020791,13011.721952729997,58.58031417000166,53355.95185632 2025-10-09,14:39:53.000,282,11001737,12485,0,1760020792,13011.755634280002,58.66490373000124,53356.01474040001 2025-10-09,14:39:54.000,282,11001775,12205,0,1760020793,13011.769106899992,58.74244416000147,53355.99377904001 2025-10-09,14:39:55.000,282,11001778,12285,0,1760020794,13011.796052140002,58.79178807000426,53356.035701759996 2025-10-09,14:39:56.000,282,11001754,12485,0,1760020795,13011.802788449997,58.8834267600032,53356.01474040001 2025-10-09,14:39:57.000,282,11001795,12485,0,1760020796,13011.822997379997,58.89752502000192,53356.035701759996 2025-10-09,14:39:58.000,282,11001743,12405,0,1760020797,13011.843206309997,58.95391806000407,53356.06365024001 2025-10-09,14:39:59.000,282,11001824,12125,0,1760020798,13011.829733689992,59.0314584900043,53356.070637360004 2025-10-09,14:40:00.000,282,11001742,12525,0,1760020799,13011.856678930002,59.003261969999585,53356.06365024001 2025-10-09,14:40:01.000,282,11001821,12125,0,1760020800,13011.870151549992,59.07375327000045,53356.07762448 2025-10-09,14:40:02.000,282,11001808,12085,0,1760020801,13011.903833099997,59.09490065999853,53356.10557296 2025-10-09,14:40:03.000,282,11001738,12205,0,1760020802,13011.937514650002,59.13719544000196,53356.06365024001 2025-10-09,14:40:04.000,282,11001729,12525,0,1760020803,13011.910569409993,59.108998920004524,53356.070637360004 2025-10-09,14:40:05.000,282,11001751,12325,0,1760020804,13011.991405129993,59.10194978999789,53356.07762448 2025-10-09,14:40:06.000,282,11001870,12085,0,1760020805,13012.025086679998,59.1301463100026,53356.08461160001 2025-10-09,14:40:07.000,282,11001723,12525,0,1760020806,13011.998141440003,59.179490219998115,53356.06365024001 2025-10-09,14:40:08.000,282,11001776,12525,0,1760020807,13012.092449779993,59.172441089998756,53356.09858584 2025-10-09,14:40:09.000,282,11001759,12445,0,1760020808,13012.146340259998,59.13719544000196,53356.070637360004 2025-10-09,14:40:10.000,282,11001732,12365,0,1760020809,13012.180021809989,59.15834283000004,53356.08461160001 2025-10-09,14:40:11.000,282,11001719,12205,0,1760020810,13012.26085752999,59.20063761000347,53356.070637360004 2025-10-09,14:40:12.000,282,11001736,12245,0,1760020811,13012.294539079994,59.18653935000475,53356.07762448 2025-10-09,14:40:13.000,282,11001755,12245,0,1760020812,13012.355165869994,59.13719544000196,53356.1195472 2025-10-09,14:40:14.000,282,11001686,12765,0,1760020813,13012.34842956,59.15834283000004,53356.140508560005 2025-10-09,14:40:15.000,282,11001731,12285,0,1760020814,13012.395583729995,59.20768674000283,53356.189418400005 2025-10-09,14:40:16.000,282,11001752,12285,0,1760020815,13012.44273789999,59.18653935000475,53356.16845704 2025-10-09,14:40:17.000,282,11001764,12045,0,1760020816,13012.496628379995,59.24998151999898,53356.1195472 2025-10-09,14:40:18.000,282,11001741,12285,0,1760020817,13012.56399147999,59.24293238999962,53356.189418400005 2025-10-09,14:40:19.000,282,11001751,12325,0,1760020818,13012.61114565,59.30637456000113,53356.140508560005 2025-10-09,14:40:20.000,282,11001802,12285,0,1760020819,13012.60440933999,59.32752194999921,53356.203392639996 2025-10-09,14:40:21.000,282,11001699,12365,0,1760020820,13012.678508749996,59.38391499000136,53356.28723808 2025-10-09,14:40:22.000,282,11001766,12365,0,1760020821,13012.66503612999,59.39096412000072,53356.18243128001 2025-10-09,14:40:23.000,282,11001748,12245,0,1760020822,13012.745871849991,59.44030803000351,53356.18243128001 2025-10-09,14:40:24.000,282,11001725,12125,0,1760020823,13012.766080779991,59.48260280999966,53356.25230248001 2025-10-09,14:40:25.000,282,11001753,12445,0,1760020824,13012.826707569991,59.54604498000117,53356.17544416 2025-10-09,14:40:26.000,282,11001693,12405,0,1760020825,13012.900806979997,59.581290629997966,53356.24531536 2025-10-09,14:40:27.000,282,11001767,12285,0,1760020826,13012.947961149992,59.60243802000332,53356.31518656 2025-10-09,14:40:28.000,282,11001710,12485,0,1760020827,13013.042269489997,59.60948715000268,53356.24531536 2025-10-09,14:40:29.000,282,11001732,12085,0,1760020828,13013.129841519993,59.60948715000268,53356.28025096001 2025-10-09,14:40:30.000,282,11001698,12205,0,1760020829,13013.163523069998,59.66588019000483,53356.27326384 2025-10-09,14:40:31.000,282,11001705,12405,0,1760020830,13013.278040339988,59.70112584000162,53356.35012216001 2025-10-09,14:40:32.000,282,11001763,12085,0,1760020831,13013.345403439998,59.679978450003546,53356.357109280005 2025-10-09,14:40:33.000,282,11001729,12445,0,1760020832,13013.352139749994,59.77161714000249,53356.371083519996 2025-10-09,14:40:34.000,282,11001707,12485,0,1760020833,13013.352139749994,59.75046975000441,53356.406019120004 2025-10-09,14:40:35.000,282,11001756,12365,0,1760020834,13013.365612369998,59.78571540000121,53356.44095472 2025-10-09,14:40:36.000,282,11001710,12325,0,1760020835,13013.392557609994,59.813911919998645,53356.45492896 2025-10-09,14:40:37.000,282,11001688,12405,0,1760020836,13013.419502849989,59.856206700002076,53356.41999336001 2025-10-09,14:40:38.000,282,11001707,12325,0,1760020837,13013.399293919989,59.9337471300023,53356.406019120004 2025-10-09,14:40:39.000,282,11001738,12525,0,1760020838,13013.385821299998,59.9337471300023,53356.39903200001 2025-10-09,14:40:40.000,282,11001729,12325,0,1760020839,13013.399293919989,59.98309103999782,53356.4339676 2025-10-09,14:40:41.000,282,11001768,12245,0,1760020840,13013.399293919989,59.98309103999782,53356.45492896 2025-10-09,14:40:42.000,282,11001740,12205,0,1760020841,13013.385821299998,60.06768060000468,53356.51082592 2025-10-09,14:40:43.000,282,11001729,12205,0,1760020842,13013.331930819993,60.088827990002756,53356.51082592 2025-10-09,14:40:44.000,282,11001763,12205,0,1760020843,13013.365612369998,60.12407363999955,53356.5038388 2025-10-09,14:40:45.000,282,11001744,12445,0,1760020844,13013.331930819993,60.102926250001474,53356.44095472 2025-10-09,14:40:46.000,282,11001713,12525,0,1760020845,13013.412766539994,60.13817189999827,53356.51781304001 2025-10-09,14:40:47.000,282,11001756,12125,0,1760020846,13013.446448089999,60.12407363999955,53356.53178728 2025-10-09,14:40:48.000,282,11001768,12445,0,1760020847,13013.50033856999,60.11702451000019,53356.573710000004 2025-10-09,14:40:49.000,282,11001779,12565,0,1760020848,13013.54075642999,60.095877120002115,53356.55973576 2025-10-09,14:40:50.000,282,11001786,12165,0,1760020849,13013.594646909994,60.081778860003396,53356.5038388 2025-10-09,14:40:51.000,282,11001716,12085,0,1760020850,13013.695691559995,60.046533209999325,53356.55274864 2025-10-09,14:40:52.000,282,11001737,12325,0,1760020851,13013.74284572999,60.039484079999966,53356.6086456 2025-10-09,14:40:53.000,282,11001762,12285,0,1760020852,13013.84389037999,60.03243495000061,53356.573710000004 2025-10-09,14:40:54.000,282,11001732,12285,0,1760020853,13013.924726099991,60.01833669000189,53356.58768424001 2025-10-09,14:40:55.000,282,11001764,12245,0,1760020854,13013.978616579996,60.01833669000189,53356.6086456 2025-10-09,14:40:56.000,282,11001761,12045,0,1760020855,13014.019034439996,60.00423843000317,53356.62960696 2025-10-09,14:40:57.000,282,11001756,12325,0,1760020856,13014.045979679991,60.01833669000189,53356.65056832 2025-10-09,14:40:58.000,282,11001786,12525,0,1760020857,13014.093133850001,59.9689927799991,53356.67152968 2025-10-09,14:40:59.000,282,11001748,12205,0,1760020858,13014.133551710001,60.046533209999325,53356.72043952 2025-10-09,14:41:00.000,282,11001736,12325,0,1760020859,13014.086397539992,60.046533209999325,53356.67152968 2025-10-09,14:41:01.000,282,11001789,12205,0,1760020860,13014.120079089997,60.053582339998684,53356.72043952 2025-10-09,14:41:02.000,282,11001750,12405,0,1760020861,13014.106606469992,60.053582339998684,53356.71345240001 2025-10-09,14:41:03.000,282,11001785,12325,0,1760020862,13014.086397539992,60.06768060000468,53356.76934936 2025-10-09,14:41:04.000,282,11001770,12525,0,1760020863,13014.052715990001,60.07472973000404,53356.79031072 2025-10-09,14:41:05.000,282,11001772,12285,0,1760020864,13014.066188609992,60.102926250001474,53356.78332360001 2025-10-09,14:41:06.000,282,11001784,12445,0,1760020865,13014.059452299996,60.06768060000468,53356.83223344001 2025-10-09,14:41:07.000,282,11001757,12125,0,1760020866,13014.079661229996,60.07472973000404,53356.90210464001 2025-10-09,14:41:08.000,282,11001779,12205,0,1760020867,13014.052715990001,60.02538582000125,53356.860181920005 2025-10-09,14:41:09.000,282,11001781,12325,0,1760020868,13014.072924920001,59.95489452000038,53356.83922056 2025-10-09,14:41:10.000,282,11001761,12605,0,1760020869,13014.079661229996,59.94784539000102,53356.79729784 2025-10-09,14:41:11.000,282,11001729,12365,0,1760020870,13014.113342780001,59.919648870003584,53356.85319480001 2025-10-09,14:41:12.000,282,11001746,12565,0,1760020871,13014.153760640002,59.84915757000272,53356.83922056 2025-10-09,14:41:13.000,282,11001781,12285,0,1760020872,13014.234596360002,59.76456801000313,53356.86716904 2025-10-09,14:41:14.000,282,11001773,12645,0,1760020873,13014.281750529997,59.70112584000162,53356.94402736 2025-10-09,14:41:15.000,282,11001761,12405,0,1760020874,13014.328904699993,59.67292932000419,53356.86716904 2025-10-09,14:41:16.000,282,11001807,12325,0,1760020875,13014.382795179998,59.60243802000332,53356.860181920005 2025-10-09,14:41:17.000,282,11001749,12365,0,1760020876,13014.382795179998,59.53194672000245,53356.8881304 2025-10-09,14:41:18.000,282,11001728,12405,0,1760020877,13014.436685659988,59.517848460003734,53356.96498872 2025-10-09,14:41:19.000,282,11001764,12405,0,1760020878,13014.497312449988,59.48260280999966,53356.94402736 2025-10-09,14:41:20.000,282,11001761,12205,0,1760020879,13014.477103519988,59.42620977000479,53356.97197584001 2025-10-09,14:41:21.000,282,11001770,12285,0,1760020880,13014.470367209993,59.36276760000328,53356.96498872 2025-10-09,14:41:22.000,282,11001793,12605,0,1760020881,13014.483839829998,59.32047281999985,53356.98595008 2025-10-09,14:41:23.000,282,11001707,12125,0,1760020882,13014.450158279993,59.32752194999921,53356.978962960005 2025-10-09,14:41:24.000,282,11001816,12245,0,1760020883,13014.443421969998,59.278178040003695,53357.076782640004 2025-10-09,14:41:25.000,282,11001767,12325,0,1760020884,13014.429949349993,59.271128910004336,53357.10473112 2025-10-09,14:41:26.000,282,11001794,12325,0,1760020885,13014.396267800003,59.228834130000905,53357.08376976 2025-10-09,14:41:27.000,282,11001732,12405,0,1760020886,13014.315432080002,59.24998151999898,53357.05582128 2025-10-09,14:41:28.000,282,11001804,12365,0,1760020887,13014.322168389997,59.228834130000905,53357.00691144 2025-10-09,14:41:29.000,282,11001732,12205,0,1760020888,13014.315432080002,59.20768674000283,53357.01389856 2025-10-09,14:41:30.000,282,11001781,12285,0,1760020889,13014.328904699993,59.18653935000475,53357.097744000006 2025-10-09,14:41:31.000,282,11001808,12645,0,1760020890,13014.315432080002,59.15834283000004,53357.04883416001 2025-10-09,14:41:32.000,282,11001759,12445,0,1760020891,13014.315432080002,59.108998920004524,53357.0628084 2025-10-09,14:41:33.000,282,11001749,12405,0,1760020892,13014.328904699993,59.12309718000324,53357.05582128 2025-10-09,14:41:34.000,282,11001769,12565,0,1760020893,13014.342377319997,59.06670414000109,53357.06979552001 2025-10-09,14:41:35.000,282,11001809,12285,0,1760020894,13014.362586249998,59.02440935999766,53357.0628084 2025-10-09,14:41:36.000,282,11001768,12405,0,1760020895,13014.362586249998,59.02440935999766,53357.0628084 2025-10-09,14:41:37.000,282,11001739,12485,0,1760020896,13014.389531489993,58.97506545000215,53357.08376976 2025-10-09,14:41:38.000,282,11001788,12485,0,1760020897,13014.470367209993,58.89752502000192,53357.041847039996 2025-10-09,14:41:39.000,282,11001741,12245,0,1760020898,13014.463630899998,58.89752502000192,53357.076782640004 2025-10-09,14:41:40.000,282,11001793,12405,0,1760020899,13014.429949349993,58.90457415000128,53357.06979552001 2025-10-09,14:41:41.000,282,11001763,12285,0,1760020900,13014.403004109998,58.869328500004485,53357.10473112 2025-10-09,14:41:42.000,282,11001744,12485,0,1760020901,13014.369322559993,58.834082850000414,53357.146653840005 2025-10-09,14:41:43.000,282,11001832,12445,0,1760020902,13014.335641010002,58.85523023999849,53357.10473112 2025-10-09,14:41:44.000,282,11001787,12285,0,1760020903,13014.335641010002,58.79883720000362,53357.146653840005 2025-10-09,14:41:45.000,282,11001760,11965,0,1760020904,13014.254805290002,58.827033720001054,53357.08376976 2025-10-09,14:41:46.000,282,11001769,12325,0,1760020905,13014.200914809997,58.7847389400049,53357.11171824 2025-10-09,14:41:47.000,282,11001760,12285,0,1760020906,13014.113342780001,58.79883720000362,53357.12569248 2025-10-09,14:41:48.000,282,11001794,12045,0,1760020907,13014.079661229996,58.812935460002336,53357.13966672001 2025-10-09,14:41:49.000,282,11001746,12445,0,1760020908,13014.059452299996,58.79883720000362,53357.097744000006 2025-10-09,14:41:50.000,282,11001745,12645,0,1760020909,13013.944935029991,58.770640679998905,53357.1326796 2025-10-09,14:41:51.000,282,11001744,12325,0,1760020910,13013.90451716999,58.69310024999868,53357.13966672001 2025-10-09,14:41:52.000,282,11001786,12205,0,1760020911,13013.877571929996,58.71424764000403,53357.13966672001 2025-10-09,14:41:53.000,282,11001784,12365,0,1760020912,13013.80347251999,58.65785460000188,53357.13966672001 2025-10-09,14:41:54.000,282,11001806,12325,0,1760020913,13013.76979097,58.5732650400023,53357.13966672001 2025-10-09,14:41:55.000,282,11001758,12165,0,1760020914,13013.796736209995,58.56621591000294,53357.11870536001 2025-10-09,14:41:56.000,282,11001755,12125,0,1760020915,13013.796736209995,58.54506852000486,53357.0628084 2025-10-09,14:41:57.000,282,11001769,12405,0,1760020916,13013.756318349995,58.51687200000015,53357.097744000006 2025-10-09,14:41:58.000,282,11001754,12285,0,1760020917,13013.76979097,58.51687200000015,53357.076782640004 2025-10-09,14:41:59.000,282,11001735,12125,0,1760020918,13013.76979097,58.474577220003994,53357.04883416001 2025-10-09,14:42:00.000,282,11001793,12125,0,1760020919,13013.76979097,58.48162635000335,53357.041847039996 2025-10-09,14:42:01.000,282,11001772,12325,0,1760020920,13013.76979097,58.467528090004635,53357.027872800005 2025-10-09,14:42:02.000,282,11001740,12245,0,1760020921,13013.72937311,58.474577220003994,53357.00691144 2025-10-09,14:42:03.000,282,11001798,12325,0,1760020922,13013.68895525,58.425233310001204,53356.978962960005 2025-10-09,14:42:04.000,282,11001739,12325,0,1760020923,13013.64853739,58.474577220003994,53357.05582128 2025-10-09,14:42:05.000,282,11001791,12365,0,1760020924,13013.70242786999,58.50277374000143,53357.027872800005 2025-10-09,14:42:06.000,282,11001778,12165,0,1760020925,13013.655273699995,58.48867548000271,53357.04883416001 2025-10-09,14:42:07.000,282,11001800,12245,0,1760020926,13013.60138321999,58.48867548000271,53357.06979552001 2025-10-09,14:42:08.000,282,11001763,12245,0,1760020927,13013.60811953,58.48162635000335,53357.08376976 2025-10-09,14:42:09.000,282,11001787,12205,0,1760020928,13013.54075642999,58.51687200000015,53356.99992432001 2025-10-09,14:42:10.000,282,11001778,12205,0,1760020929,13013.486865949999,58.587363300001016,53357.076782640004 2025-10-09,14:42:11.000,282,11001780,12205,0,1760020930,13013.453184399994,58.594412430000375,53356.99992432001 2025-10-09,14:42:12.000,282,11001770,12485,0,1760020931,13013.399293919989,58.594412430000375,53357.041847039996 2025-10-09,14:42:13.000,282,11001798,12005,0,1760020932,13013.365612369998,58.594412430000375,53356.98595008 2025-10-09,14:42:14.000,282,11001793,12445,0,1760020933,13013.345403439998,58.62260894999781,53357.00691144 2025-10-09,14:42:15.000,282,11001771,12565,0,1760020934,13013.291512959993,58.650805470002524,53356.978962960005 2025-10-09,14:42:16.000,282,11001827,12445,0,1760020935,13013.257831409988,58.68605111999932,53357.05582128 2025-10-09,14:42:17.000,282,11001770,12285,0,1760020936,13013.230886169993,58.66490373000124,53357.027872800005 2025-10-09,14:42:18.000,282,11001774,12285,0,1760020937,13013.224149859998,58.67900198999996,53356.99992432001 2025-10-09,14:42:19.000,282,11001744,12365,0,1760020938,13013.244358789998,58.66490373000124,53356.96498872 2025-10-09,14:42:20.000,282,11001777,12325,0,1760020939,13013.230886169993,58.6719528600006,53356.9580016 2025-10-09,14:42:21.000,282,11001758,12565,0,1760020940,13013.237622479988,58.65785460000188,53356.95101448001 2025-10-09,14:42:22.000,282,11001764,12205,0,1760020941,13013.197204620003,58.636707210003806,53356.96498872 2025-10-09,14:42:23.000,282,11001771,12205,0,1760020942,13013.197204620003,58.601461559999734,53356.91607888 2025-10-09,14:42:24.000,282,11001764,12405,0,1760020943,13013.210677239993,58.62965808000445,53356.95101448001 2025-10-09,14:42:25.000,282,11001725,12445,0,1760020944,13013.183731999998,58.58031417000166,53356.9580016 2025-10-09,14:42:26.000,282,11001785,12005,0,1760020945,13013.176995690003,58.5732650400023,53356.94402736 2025-10-09,14:42:27.000,282,11001787,12485,0,1760020946,13013.183731999998,58.5732650400023,53356.91607888 2025-10-09,14:42:28.000,282,11001786,12525,0,1760020947,13013.156786760002,58.58031417000166,53356.909091760004 2025-10-09,14:42:29.000,282,11001730,12285,0,1760020948,13013.143314139998,58.601461559999734,53356.8881304 2025-10-09,14:42:30.000,282,11001768,12165,0,1760020949,13013.163523069998,58.643756340003165,53356.89511752 2025-10-09,14:42:31.000,282,11001750,12325,0,1760020950,13013.156786760002,58.62965808000445,53356.874156159996 2025-10-09,14:42:32.000,282,11001779,12405,0,1760020951,13013.102896279997,58.69310024999868,53356.85319480001 2025-10-09,14:42:33.000,282,11001785,12485,0,1760020952,13013.042269489997,58.74244416000147,53356.909091760004 2025-10-09,14:42:34.000,282,11001757,12325,0,1760020953,13013.069214729992,58.777689809998265,53356.85319480001 2025-10-09,14:42:35.000,282,11001753,12525,0,1760020954,13013.022060559997,58.763591549999546,53356.8182592 2025-10-09,14:42:36.000,282,11001765,12285,0,1760020955,13013.022060559997,58.834082850000414,53356.84620768 2025-10-09,14:42:37.000,282,11001769,12205,0,1760020956,13013.008587939992,58.827033720001054,53356.88114328001 2025-10-09,14:42:38.000,282,11001778,12445,0,1760020957,13012.988379009992,58.90457415000128,53356.82524632 2025-10-09,14:42:39.000,282,11001772,12365,0,1760020958,13013.015324250002,58.93981979999808,53356.84620768 2025-10-09,14:42:40.000,282,11001777,12125,0,1760020959,13013.022060559997,58.97506545000215,53356.83922056 2025-10-09,14:42:41.000,282,11001751,12325,0,1760020960,13013.035533180002,58.996212840000226,53356.79729784 2025-10-09,14:42:42.000,282,11001757,12325,0,1760020961,13013.028796869992,59.045556750003016,53356.79729784 2025-10-09,14:42:43.000,282,11001781,12165,0,1760020962,13013.022060559997,59.08080239999981,53356.83922056 2025-10-09,14:42:44.000,282,11001750,12365,0,1760020963,13013.001851629997,59.10194978999789,53356.811272080005 2025-10-09,14:42:45.000,282,11001762,12445,0,1760020964,13013.001851629997,59.12309718000324,53356.85319480001 2025-10-09,14:42:46.000,282,11001743,12285,0,1760020965,13012.988379009992,59.14424457000132,53356.79729784 2025-10-09,14:42:47.000,282,11001743,12445,0,1760020966,13013.015324250002,59.12309718000324,53356.80428496001 2025-10-09,14:42:48.000,282,11001754,12205,0,1760020967,13013.022060559997,59.172441089998756,53356.78332360001 2025-10-09,14:42:49.000,282,11001762,12325,0,1760020968,13013.015324250002,59.19358848000411,53356.86716904 2025-10-09,14:42:50.000,282,11001814,12285,0,1760020969,13012.947961149992,59.228834130000905,53356.78332360001 2025-10-09,14:42:51.000,282,11001802,12325,0,1760020970,13012.927752219992,59.271128910004336,53356.748388 2025-10-09,14:42:52.000,282,11001779,12445,0,1760020971,13012.873861740001,59.29227630000241,53356.77633648 2025-10-09,14:42:53.000,282,11001739,12285,0,1760020972,13012.887334359992,59.32047281999985,53356.741400880004 2025-10-09,14:42:54.000,282,11001751,12405,0,1760020973,13012.819971259996,59.34866934000456,53356.741400880004 2025-10-09,14:42:55.000,282,11001783,12285,0,1760020974,13012.799762329996,59.36276760000328,53356.72742664 2025-10-09,14:42:56.000,282,11001753,12325,0,1760020975,13012.819971259996,59.412111509998795,53356.748388 2025-10-09,14:42:57.000,282,11001813,12525,0,1760020976,13012.806498639991,59.43325890000415,53356.741400880004 2025-10-09,14:42:58.000,282,11001828,12245,0,1760020977,13012.813234950001,59.44030803000351,53356.741400880004 2025-10-09,14:42:59.000,282,11001761,12285,0,1760020978,13012.840180189996,59.468504550000944,53356.77633648 2025-10-09,14:43:00.000,282,11001828,12045,0,1760020979,13012.846916499991,59.49670106999838,53356.77633648 2025-10-09,14:43:01.000,282,11001779,12405,0,1760020980,13012.840180189996,59.48965193999902,53356.76934936 2025-10-09,14:43:02.000,282,11001795,12365,0,1760020981,13012.900806979997,59.517848460003734,53356.72043952 2025-10-09,14:43:03.000,282,11001803,12365,0,1760020982,13012.921015909997,59.56014323999989,53356.75537512001 2025-10-09,14:43:04.000,282,11001746,12285,0,1760020983,13012.914279600001,59.5883397600046,53356.67152968 2025-10-09,14:43:05.000,282,11001765,12205,0,1760020984,13012.914279600001,59.60243802000332,53356.762362240006 2025-10-09,14:43:06.000,282,11001790,12485,0,1760020985,13012.927752219992,59.61653628000204,53356.72742664 2025-10-09,14:43:07.000,282,11001833,12245,0,1760020986,13012.907543289992,59.70112584000162,53356.692491040005 2025-10-09,14:43:08.000,282,11001783,12205,0,1760020987,13012.867125429992,59.74342061999778,53356.65755544 2025-10-09,14:43:09.000,282,11001802,12445,0,1760020988,13012.873861740001,59.77161714000249,53356.72043952 2025-10-09,14:43:10.000,282,11001809,12485,0,1760020989,13012.867125429992,59.79276453000057,53356.71345240001 2025-10-09,14:43:11.000,282,11001832,12565,0,1760020990,13012.887334359992,59.87735409000015,53356.75537512001 2025-10-09,14:43:12.000,282,11001771,12285,0,1760020991,13012.873861740001,59.856206700002076,53356.66454256001 2025-10-09,14:43:13.000,282,11001824,12125,0,1760020992,13012.840180189996,59.94784539000102,53356.65755544 2025-10-09,14:43:14.000,282,11001826,12645,0,1760020993,13012.833443880001,59.96194364999974,53356.72043952 2025-10-09,14:43:15.000,282,11001771,12245,0,1760020994,13012.806498639991,59.98309103999782,53356.6785168 2025-10-09,14:43:16.000,282,11001846,12485,0,1760020995,13012.813234950001,60.02538582000125,53356.706465279996 2025-10-09,14:43:17.000,282,11001839,12205,0,1760020996,13012.799762329996,60.053582339998684,53356.65755544 2025-10-09,14:43:18.000,282,11001850,12325,0,1760020997,13012.846916499991,60.06768060000468,53356.67152968 2025-10-09,14:43:19.000,282,11001808,12085,0,1760020998,13012.813234950001,60.102926250001474,53356.71345240001 2025-10-09,14:43:20.000,282,11001820,12205,0,1760020999,13012.826707569991,60.11702451000019,53356.706465279996 2025-10-09,14:43:21.000,282,11001840,11885,0,1760021000,13012.900806979997,60.145221030004905,53356.65755544 2025-10-09,14:43:22.000,282,11001799,12365,0,1760021001,13012.907543289992,60.215712329998496,53356.69947816 2025-10-09,14:43:23.000,282,11001800,12205,0,1760021002,13012.921015909997,60.279154500000004,53356.594671360006 2025-10-09,14:43:24.000,282,11001780,12245,0,1760021003,13012.941224839997,60.30030188999808,53356.706465279996 2025-10-09,14:43:25.000,282,11001827,12165,0,1760021004,13012.995115320002,60.33554754000215,53356.692491040005 2025-10-09,14:43:26.000,282,11001788,12245,0,1760021005,13012.988379009992,60.441284489999816,53356.594671360006 2025-10-09,14:43:27.000,282,11001837,12445,0,1760021006,13013.015324250002,60.504726660001324,53356.6785168 2025-10-09,14:43:28.000,282,11001794,12285,0,1760021007,13013.049005799992,60.554070570004114,53356.63659408001 2025-10-09,14:43:29.000,282,11001800,12285,0,1760021008,13013.008587939992,60.58931622000091,53356.65056832 2025-10-09,14:43:30.000,282,11001839,12165,0,1760021009,13013.049005799992,60.65275839000242,53356.6785168 2025-10-09,14:43:31.000,282,11001809,12405,0,1760021010,13013.008587939992,60.730298820002645,53356.692491040005 2025-10-09,14:43:32.000,282,11001806,12405,0,1760021011,13013.001851629997,60.77964272999816,53356.68550392001 2025-10-09,14:43:33.000,282,11001799,12405,0,1760021012,13012.941224839997,60.82898664000095,53356.72043952 2025-10-09,14:43:34.000,282,11001821,12285,0,1760021013,13012.941224839997,60.93472358999861,53356.65755544 2025-10-09,14:43:35.000,282,11001800,12045,0,1760021014,13012.921015909997,60.92062532999989,53356.72043952 2025-10-09,14:43:36.000,282,11001824,12285,0,1760021015,13012.894070670001,60.9840675000014,53356.65056832 2025-10-09,14:43:37.000,282,11001796,12205,0,1760021016,13012.921015909997,60.99816576000012,53356.73441376001 2025-10-09,14:43:38.000,282,11001772,12245,0,1760021017,13012.907543289992,60.97701837000204,53356.692491040005 2025-10-09,14:43:39.000,282,11001838,12165,0,1760021018,13012.900806979997,61.0193131499982,53356.6785168 2025-10-09,14:43:40.000,282,11001808,12125,0,1760021019,13012.907543289992,61.01226401999884,53356.58768424001 2025-10-09,14:43:41.000,282,11001812,12325,0,1760021020,13012.947961149992,61.04750967000291,53356.6785168 2025-10-09,14:43:42.000,282,11001834,12285,0,1760021021,13012.954697460002,61.03341141000419,53356.69947816 2025-10-09,14:43:43.000,282,11001782,12285,0,1760021022,13012.961433769997,61.04750967000291,53356.63659408001 2025-10-09,14:43:44.000,282,11001798,12485,0,1760021023,13013.035533180002,61.082755319999706,53356.69947816 2025-10-09,14:43:45.000,282,11001846,12445,0,1760021024,13013.035533180002,61.06865706000099,53356.67152968 2025-10-09,14:43:46.000,282,11001741,12445,0,1760021025,13013.042269489997,61.132099230002495,53356.66454256001 2025-10-09,14:43:47.000,282,11001799,12285,0,1760021026,13013.049005799992,61.195541400004004,53356.643581200005 2025-10-09,14:43:48.000,282,11001775,12485,0,1760021027,13013.069214729992,61.22373792000144,53356.63659408001 2025-10-09,14:43:49.000,282,11001797,12365,0,1760021028,13013.109632589993,61.3294748699991,53356.643581200005 2025-10-09,14:43:50.000,282,11001824,12365,0,1760021029,13013.109632589993,61.42816269000468,53356.62960696 2025-10-09,14:43:51.000,282,11001820,12325,0,1760021030,13013.136577830002,61.50570312000491,53356.71345240001 2025-10-09,14:43:52.000,282,11001815,12365,0,1760021031,13013.116368900002,61.55504703000042,53356.6785168 2025-10-09,14:43:53.000,282,11001766,12045,0,1760021032,13013.102896279997,61.69602963000216,53356.706465279996 2025-10-09,14:43:54.000,282,11001827,12445,0,1760021033,13013.062478419997,61.780619190001744,53356.72043952 2025-10-09,14:43:55.000,282,11001846,12245,0,1760021034,13013.062478419997,61.86520875000133,53356.67152968 2025-10-09,14:43:56.000,282,11001762,12285,0,1760021035,13013.062478419997,61.96389656999963,53356.72043952 2025-10-09,14:43:57.000,282,11001758,12125,0,1760021036,13013.096159970002,62.0343878700005,53356.69947816 2025-10-09,14:43:58.000,282,11001780,12445,0,1760021037,13013.075951040002,62.08373178000329,53356.63659408001 2025-10-09,14:43:59.000,282,11001745,12565,0,1760021038,13013.096159970002,62.11192830000073,53356.692491040005 2025-10-09,14:44:00.000,282,11001799,12045,0,1760021039,13013.156786760002,62.1471739500048,53356.69947816 2025-10-09,14:44:01.000,282,11001773,12445,0,1760021040,13013.176995690003,62.182419600001595,53356.71345240001 2025-10-09,14:44:02.000,282,11001795,12485,0,1760021041,13013.244358789998,62.21766524999839,53356.706465279996 2025-10-09,14:44:03.000,282,11001770,12325,0,1760021042,13013.311721889993,62.231763510004384,53356.68550392001 2025-10-09,14:44:04.000,282,11001735,12405,0,1760021043,13013.352139749994,62.2458617700031,53356.68550392001 2025-10-09,14:44:05.000,282,11001791,12165,0,1760021044,13013.446448089999,62.22471437999775,53356.68550392001 2025-10-09,14:44:06.000,282,11001792,12325,0,1760021045,13013.50033856999,62.21061611999903,53356.692491040005 2025-10-09,14:44:07.000,282,11001815,12205,0,1760021046,13013.56770167,62.189468730000954,53356.706465279996 2025-10-09,14:44:08.000,282,11001792,12125,0,1760021047,13013.66201000999,62.21061611999903,53356.6785168 2025-10-09,14:44:09.000,282,11001777,12205,0,1760021048,13013.68221893999,62.140124819998164,53356.692491040005 2025-10-09,14:44:10.000,282,11001739,12245,0,1760021049,13013.76979097,62.1471739500048,53356.762362240006 2025-10-09,14:44:11.000,282,11001810,12325,0,1760021050,13013.78326358999,62.175370470002235,53356.79031072 2025-10-09,14:44:12.000,282,11001759,12325,0,1760021051,13013.776527279995,62.182419600001595,53356.706465279996 2025-10-09,14:44:13.000,282,11001799,12165,0,1760021052,13013.816945139995,62.20356698999967,53356.72043952 2025-10-09,14:44:14.000,282,11001781,12205,0,1760021053,13013.81020883,62.22471437999775,53356.77633648 2025-10-09,14:44:15.000,282,11001802,12245,0,1760021054,13013.81020883,62.25291090000246,53356.79031072 2025-10-09,14:44:16.000,282,11001782,12285,0,1760021055,13013.796736209995,62.29520567999862,53356.706465279996 2025-10-09,14:44:17.000,282,11001744,12645,0,1760021056,13013.756318349995,62.37274610999884,53356.741400880004 2025-10-09,14:44:18.000,282,11001792,12325,0,1760021057,13013.736109419995,62.415040890002274,53356.748388 2025-10-09,14:44:19.000,282,11001747,12085,0,1760021058,13013.675482629995,62.42913915000099,53356.741400880004 2025-10-09,14:44:20.000,282,11001775,12125,0,1760021059,13013.695691559995,62.45733566999843,53356.79729784 2025-10-09,14:44:21.000,282,11001761,12205,0,1760021060,13013.72937311,62.49963045000186,53356.79729784 2025-10-09,14:44:22.000,282,11001794,12125,0,1760021061,13013.74284572999,62.51372871000058,53356.741400880004 2025-10-09,14:44:23.000,282,11001747,12485,0,1760021062,13013.76305465999,62.541925229998014,53356.741400880004 2025-10-09,14:44:24.000,282,11001765,12485,0,1760021063,13013.7899999,62.55602349000401,53356.77633648 2025-10-09,14:44:25.000,282,11001820,12365,0,1760021064,13013.837154069995,62.59831827000016,53356.762362240006 2025-10-09,14:44:26.000,282,11001771,12405,0,1760021065,13013.91125348,62.591269140000804,53356.72742664 2025-10-09,14:44:27.000,282,11001759,12285,0,1760021066,13013.985352889991,62.61241652999888,53356.83223344001 2025-10-09,14:44:28.000,282,11001770,12365,0,1760021067,13014.072924920001,62.61946565999824,53356.82524632 2025-10-09,14:44:29.000,282,11001748,12405,0,1760021068,13014.194178500002,62.60536739999952,53356.82524632 2025-10-09,14:44:30.000,282,11001739,12405,0,1760021069,13014.275014220002,62.64766218000295,53356.8182592 2025-10-09,14:44:31.000,282,11001784,12125,0,1760021070,13014.376058870002,62.633563920004235,53356.85319480001 2025-10-09,14:44:32.000,282,11001812,12365,0,1760021071,13014.443421969998,62.68290782999975,53356.860181920005 2025-10-09,14:44:33.000,282,11001827,12125,0,1760021072,13014.551202929993,62.73225174000254,53356.83922056 2025-10-09,14:44:34.000,282,11001774,12245,0,1760021073,13014.618566029989,62.753399130000616,53356.8881304 2025-10-09,14:44:35.000,282,11001736,12445,0,1760021074,13014.685929129999,62.78864478000469,53356.91607888 2025-10-09,14:44:36.000,282,11001800,12525,0,1760021075,13014.733083299994,62.816841300002125,53356.90210464001 2025-10-09,14:44:37.000,282,11001770,12285,0,1760021076,13014.78697378,62.873234340004274,53356.93704024 2025-10-09,14:44:38.000,282,11001727,12485,0,1760021077,13014.82065532999,62.936676509998506,53356.97197584001 2025-10-09,14:44:39.000,282,11001768,12485,0,1760021078,13014.874545809995,62.96487303000322,53356.978962960005 2025-10-09,14:44:40.000,282,11001724,12525,0,1760021079,13014.874545809995,63.00716780999937,53357.02088568001 2025-10-09,14:44:41.000,282,11001708,12205,0,1760021080,13014.8678095,63.035364330004086,53357.03485992 2025-10-09,14:44:42.000,282,11001766,12205,0,1760021081,13014.86107318999,63.042413460003445,53357.04883416001 2025-10-09,14:44:43.000,282,11001759,12165,0,1760021082,13014.90149104999,63.06356085000152,53357.11870536001 2025-10-09,14:44:44.000,282,11001799,12125,0,1760021083,13014.94864522,63.07765911000024,53357.097744000006 2025-10-09,14:44:45.000,282,11001737,12285,0,1760021084,13014.94864522,63.07765911000024,53357.097744000006 2025-10-09,14:44:46.000,282,11001770,12645,0,1760021085,13014.975590459995,63.01421693999873,53357.09075688001 2025-10-09,14:44:47.000,282,11001784,12325,0,1760021086,13015.00927201,63.00716780999937,53357.146653840005 2025-10-09,14:44:48.000,282,11001764,12125,0,1760021087,13015.036217249995,62.993069550000655,53357.17460232 2025-10-09,14:44:49.000,282,11001785,12125,0,1760021088,13015.076635109996,62.95782390000386,53357.11870536001 2025-10-09,14:44:50.000,282,11001770,12365,0,1760021089,13015.184416069991,62.90847999000107,53357.1326796 2025-10-09,14:44:51.000,282,11001783,12445,0,1760021090,13015.19115238,62.89438173000235,53357.10473112 2025-10-09,14:44:52.000,282,11001767,12325,0,1760021091,13015.265251789991,62.83093956000084,53357.13966672001 2025-10-09,14:44:53.000,282,11001796,12205,0,1760021092,13015.312405960001,62.767497389999335,53357.146653840005 2025-10-09,14:44:54.000,282,11001768,12445,0,1760021093,13015.359560129997,62.753399130000616,53357.18857656001 2025-10-09,14:44:55.000,282,11001754,12285,0,1760021094,13015.366296439992,62.70405521999783,53357.21652504001 2025-10-09,14:44:56.000,282,11001760,12205,0,1760021095,13015.440395849997,62.64766218000295,53357.25146064 2025-10-09,14:44:57.000,282,11001731,12245,0,1760021096,13015.453868470002,62.59831827000016,53357.25146064 2025-10-09,14:44:58.000,282,11001752,12125,0,1760021097,13015.501022639997,62.591269140000804,53357.244473520004 2025-10-09,14:44:59.000,282,11001749,12325,0,1760021098,13015.514495260002,62.541925229998014,53357.21652504001 2025-10-09,14:45:00.000,282,11001758,12285,0,1760021099,13015.534704190002,62.56307262000337,53357.272422 2025-10-09,14:45:01.000,282,11001788,12405,0,1760021100,13015.554913120002,62.51372871000058,53357.30037048 2025-10-09,14:45:02.000,282,11001788,12485,0,1760021101,13015.581858359998,62.50667958000122,53357.314344720005 2025-10-09,14:45:03.000,282,11001727,12205,0,1760021102,13015.561649429997,62.534876099998655,53357.314344720005 2025-10-09,14:45:04.000,282,11001807,12205,0,1760021103,13015.595330980002,62.51372871000058,53357.40517728001 2025-10-09,14:45:05.000,282,11001773,12605,0,1760021104,13015.595330980002,62.4925813200025,53357.39120304 2025-10-09,14:45:06.000,282,11001768,12365,0,1760021105,13015.602067289998,62.50667958000122,53357.3772288 2025-10-09,14:45:07.000,282,11001750,12285,0,1760021106,13015.642485149998,62.52077783999994,53357.38421592001 2025-10-09,14:45:08.000,282,11001728,12205,0,1760021107,13015.655957769988,62.47143393000442,53357.3422932 2025-10-09,14:45:09.000,282,11001763,12365,0,1760021108,13015.730057179993,62.541925229998014,53357.4471 2025-10-09,14:45:10.000,282,11001749,12245,0,1760021109,13015.757002419989,62.51372871000058,53357.47504848001 2025-10-09,14:45:11.000,282,11001763,12045,0,1760021110,13015.777211349989,62.541925229998014,53357.363254560005 2025-10-09,14:45:12.000,282,11001764,12285,0,1760021111,13015.864783379999,62.49963045000186,53357.433125760006 2025-10-09,14:45:13.000,282,11001756,12365,0,1760021112,13015.89846492999,62.527826969999296,53357.461074240004 2025-10-09,14:45:14.000,282,11001733,12525,0,1760021113,13015.98603696,62.50667958000122,53357.5169712 2025-10-09,14:45:15.000,282,11001719,12085,0,1760021114,13016.053400059995,62.46438479999779,53357.54491968 2025-10-09,14:45:16.000,282,11001754,12405,0,1760021115,13016.134235779995,62.51372871000058,53357.54491968 2025-10-09,14:45:17.000,282,11001791,12245,0,1760021116,13016.18138994999,62.541925229998014,53357.5169712 2025-10-09,14:45:18.000,282,11001705,12525,0,1760021117,13016.215071499995,62.51372871000058,53357.55889392 2025-10-09,14:45:19.000,282,11001740,12245,0,1760021118,13016.22854412,62.527826969999296,53357.55190680001 2025-10-09,14:45:20.000,282,11001780,12485,0,1760021119,13016.255489359995,62.541925229998014,53357.6567136 2025-10-09,14:45:21.000,282,11001770,12405,0,1760021120,13016.255489359995,62.56307262000337,53357.600816640006 2025-10-09,14:45:22.000,282,11001736,12565,0,1760021121,13016.24201673999,62.59831827000016,53357.60780376 2025-10-09,14:45:23.000,282,11001809,12285,0,1760021122,13016.26222566999,62.577170880002086,53357.63575224 2025-10-09,14:45:24.000,282,11001743,12285,0,1760021123,13016.22180780999,62.591269140000804,53357.71261056 2025-10-09,14:45:25.000,282,11001762,12485,0,1760021124,13016.22180780999,62.59831827000016,53357.66370072 2025-10-09,14:45:26.000,282,11001777,12805,0,1760021125,13016.16791733,62.61946565999824,53357.73357192 2025-10-09,14:45:27.000,282,11001750,12365,0,1760021126,13016.134235779995,62.626514790004876,53357.64273936001 2025-10-09,14:45:28.000,282,11001763,12245,0,1760021127,13016.10055422999,62.59831827000016,53357.63575224 2025-10-09,14:45:29.000,282,11001740,12205,0,1760021128,13016.08034529999,62.59831827000016,53357.62177800001 2025-10-09,14:45:30.000,282,11001770,12285,0,1760021129,13016.08708161,62.591269140000804,53357.68466208 2025-10-09,14:45:31.000,282,11001729,12325,0,1760021130,13016.114026849995,62.59831827000016,53357.67068784001 2025-10-09,14:45:32.000,282,11001725,12325,0,1760021131,13016.1477084,62.541925229998014,53357.76152040001 2025-10-09,14:45:33.000,282,11001790,12205,0,1760021132,13016.16791733,62.55602349000401,53357.698636320005 2025-10-09,14:45:34.000,282,11001722,12125,0,1760021133,13016.20833519,62.49963045000186,53357.74055904001 2025-10-09,14:45:35.000,282,11001756,12645,0,1760021134,13016.275698289995,62.46438479999779,53357.75453328 2025-10-09,14:45:36.000,282,11001738,12325,0,1760021135,13016.34306138999,62.400942630003556,53357.74055904001 2025-10-09,14:45:37.000,282,11001744,12405,0,1760021136,13016.430633420001,62.34454959000141,53357.747546160004 2025-10-09,14:45:38.000,282,11001759,12405,0,1760021137,13016.450842350001,62.31635307000397,53357.7265848 2025-10-09,14:45:39.000,282,11001748,12085,0,1760021138,13016.471051280001,62.26700916000118,53357.78248176 2025-10-09,14:45:40.000,282,11001733,12205,0,1760021139,13016.592304860002,62.21766524999839,53357.81043024001 2025-10-09,14:45:41.000,282,11001736,12285,0,1760021140,13016.578832239997,62.175370470002235,53357.76152040001 2025-10-09,14:45:42.000,282,11001733,12325,0,1760021141,13016.632722720002,62.140124819998164,53357.88030144 2025-10-09,14:45:43.000,282,11001780,12325,0,1760021142,13016.625986409992,62.133075689998805,53357.866327200005 2025-10-09,14:45:44.000,282,11001796,12285,0,1760021143,13016.619250099997,62.05553525999858,53357.82440448 2025-10-09,14:45:45.000,282,11001794,12245,0,1760021144,13016.599041169997,62.04143699999986,53357.83837872001 2025-10-09,14:45:46.000,282,11001755,12205,0,1760021145,13016.585568549992,61.992093090004346,53357.88030144 2025-10-09,14:45:47.000,282,11001765,12205,0,1760021146,13016.524941759992,61.999142220003705,53357.92222416 2025-10-09,14:45:48.000,282,11001689,12525,0,1760021147,13016.504732829992,61.96389656999963,53357.92921128001 2025-10-09,14:45:49.000,282,11001771,12285,0,1760021148,13016.403688179991,61.949798310000915,53357.915237040004 2025-10-09,14:45:50.000,282,11001781,12285,0,1760021149,13016.396951869996,61.88635613999941,53357.971134 2025-10-09,14:45:51.000,282,11001800,12285,0,1760021150,13016.32958877,61.893405269998766,53357.88728856001 2025-10-09,14:45:52.000,282,11001781,12285,0,1760021151,13016.32285245999,61.85111049000261,53357.92222416 2025-10-09,14:45:53.000,282,11001740,12245,0,1760021152,13016.34306138999,61.80881570999918,53357.85934008001 2025-10-09,14:45:54.000,282,11001726,12165,0,1760021153,13016.28917091,61.766520930003026,53357.92222416 2025-10-09,14:45:55.000,282,11001789,12125,0,1760021154,13016.28917091,61.73832440999831,53357.88728856001 2025-10-09,14:45:56.000,282,11001756,12085,0,1760021155,13016.30264352999,61.724226149999595,53357.964146880004 2025-10-09,14:45:57.000,282,11001742,12205,0,1760021156,13016.376742939996,61.63963659000001,53357.88030144 2025-10-09,14:45:58.000,282,11001762,12245,0,1760021157,13016.39021556,61.58324354999786,53357.92222416 2025-10-09,14:45:59.000,282,11001772,12565,0,1760021158,13016.471051280001,61.56914528999914,53357.89427568 2025-10-09,14:46:00.000,282,11001779,11965,0,1760021159,13016.551887000001,61.51275225000427,53357.92921128001 2025-10-09,14:46:01.000,282,11001770,12325,0,1760021160,13016.612513790002,61.43521182000404,53357.985108240006 2025-10-09,14:46:02.000,282,11001771,12445,0,1760021161,13016.706822129992,61.40701529999933,53357.92921128001 2025-10-09,14:46:03.000,282,11001736,12485,0,1760021162,13016.814603090002,61.3294748699991,53357.915237040004 2025-10-09,14:46:04.000,282,11001751,12485,0,1760021163,13016.834812020003,61.30127835000167,53357.97812112001 2025-10-09,14:46:05.000,282,11001758,12085,0,1760021164,13016.902175119998,61.24488530999952,53358.02703096001 2025-10-09,14:46:06.000,282,11001704,12365,0,1760021165,13016.915647739988,61.20963966000272,53358.02703096001 2025-10-09,14:46:07.000,282,11001723,12485,0,1760021166,13016.922384049998,61.20259053000336,53358.04799232 2025-10-09,14:46:08.000,282,11001761,12285,0,1760021167,13016.929120359993,61.15324662000057,53358.00606960001 2025-10-09,14:46:09.000,282,11001723,12325,0,1760021168,13016.902175119998,61.11095184000442,53358.034018080005 2025-10-09,14:46:10.000,282,11001763,12165,0,1760021169,13016.828075709993,61.11095184000442,53358.034018080005 2025-10-09,14:46:11.000,282,11001786,12325,0,1760021170,13016.794394160002,61.089804449999065,53358.09690216001 2025-10-09,14:46:12.000,282,11001758,12405,0,1760021171,13016.713558440002,61.075706190000346,53358.06895368 2025-10-09,14:46:13.000,282,11001842,12325,0,1760021172,13016.652931650002,61.089804449999065,53358.08991504 2025-10-09,14:46:14.000,282,11001738,12365,0,1760021173,13016.558623309997,61.075706190000346,53358.12485064001 2025-10-09,14:46:15.000,282,11001741,12285,0,1760021174,13016.551887000001,60.99111663000076,53358.131837760004 2025-10-09,14:46:16.000,282,11001765,12365,0,1760021175,13016.471051280001,60.955870980003965,53358.18773472 2025-10-09,14:46:17.000,282,11001720,12125,0,1760021176,13016.450842350001,60.87833055000374,53358.250618800004 2025-10-09,14:46:18.000,282,11001778,12205,0,1760021177,13016.39021556,60.82898664000095,53358.16677336 2025-10-09,14:46:19.000,282,11001780,12245,0,1760021178,13016.3497977,60.71620056000393,53358.17376048001 2025-10-09,14:46:20.000,282,11001770,12285,0,1760021179,13016.403688179991,60.688004039999214,53358.22965744 2025-10-09,14:46:21.000,282,11001754,12205,0,1760021180,13016.41042449,60.58226709000155,53358.17376048001 2025-10-09,14:46:22.000,282,11001708,12285,0,1760021181,13016.417160799996,60.46948101000453,53358.13882488 2025-10-09,14:46:23.000,282,11001710,12245,0,1760021182,13016.437369729996,60.42013710000174,53358.131837760004 2025-10-09,14:46:24.000,282,11001754,12165,0,1760021183,13016.538414379997,60.33554754000215,53358.18773472 2025-10-09,14:46:25.000,282,11001768,12365,0,1760021184,13016.538414379997,60.279154500000004,53358.103889280006 2025-10-09,14:46:26.000,282,11001762,12365,0,1760021185,13016.578832239997,60.22981059000449,53358.1108764 2025-10-09,14:46:27.000,282,11001763,12245,0,1760021186,13016.572095930002,60.215712329998496,53358.22267032001 2025-10-09,14:46:28.000,282,11001727,12045,0,1760021187,13016.605777479992,60.145221030004905,53358.18773472 2025-10-09,14:46:29.000,282,11001723,12445,0,1760021188,13016.585568549992,60.13817189999827,53358.1807476 2025-10-09,14:46:30.000,282,11001803,12285,0,1760021189,13016.551887000001,60.11702451000019,53358.2156832 2025-10-09,14:46:31.000,282,11001755,12085,0,1760021190,13016.464314969991,60.13112276999891,53358.13882488 2025-10-09,14:46:32.000,282,11001755,12485,0,1760021191,13016.457578659996,60.17341755000234,53358.201708960005 2025-10-09,14:46:33.000,282,11001735,12285,0,1760021192,13016.39021556,60.222761459997855,53358.1807476 2025-10-09,14:46:34.000,282,11001721,12245,0,1760021193,13016.32958877,60.28620362999936,53358.20869608 2025-10-09,14:46:35.000,282,11001734,12405,0,1760021194,13016.20833519,60.314400150004076,53358.20869608 2025-10-09,14:46:36.000,282,11001776,12285,0,1760021195,13016.12749947,60.35669493000023,53358.17376048001 2025-10-09,14:46:37.000,282,11001764,12485,0,1760021196,13016.02645482,60.328498410002794,53358.18773472 2025-10-09,14:46:38.000,282,11001847,12085,0,1760021197,13015.945619099999,60.328498410002794,53358.20869608 2025-10-09,14:46:39.000,282,11001745,12325,0,1760021198,13015.911937549994,60.328498410002794,53358.2156832 2025-10-09,14:46:40.000,282,11001736,12405,0,1760021199,13015.851310759994,60.314400150004076,53358.20869608 2025-10-09,14:46:41.000,282,11001739,12365,0,1760021200,13015.790683969994,60.24390885000321,53358.23664456 2025-10-09,14:46:42.000,282,11001698,12365,0,1760021201,13015.783947659998,60.20866319999914,53358.29254152001 2025-10-09,14:46:43.000,282,11001762,12445,0,1760021202,13015.777211349989,60.152270160004264,53358.1807476 2025-10-09,14:46:44.000,282,11001740,12405,0,1760021203,13015.743529799998,60.095877120002115,53358.1807476 2025-10-09,14:46:45.000,282,11001770,12365,0,1760021204,13015.817629209989,60.01833669000189,53358.12485064001 2025-10-09,14:46:46.000,282,11001733,12325,0,1760021205,13015.804156589998,59.96194364999974,53358.12485064001 2025-10-09,14:46:47.000,282,11001722,12325,0,1760021206,13015.810892899994,59.87735409000015,53358.08991504 2025-10-09,14:46:48.000,282,11001780,12365,0,1760021207,13015.851310759994,59.806862789999286,53358.11786352 2025-10-09,14:46:49.000,282,11001731,12045,0,1760021208,13015.864783379999,59.77161714000249,53358.16677336 2025-10-09,14:46:50.000,282,11001823,12365,0,1760021209,13015.871519689994,59.76456801000313,53358.17376048001 2025-10-09,14:46:51.000,282,11001751,12365,0,1760021210,13015.871519689994,59.75046975000441,53358.09690216001 2025-10-09,14:46:52.000,282,11001725,12125,0,1760021211,13015.871519689994,59.74342061999778,53358.11786352 2025-10-09,14:46:53.000,282,11001768,12325,0,1760021212,13015.783947659998,59.78571540000121,53358.13882488 2025-10-09,14:46:54.000,282,11001721,12405,0,1760021213,13015.716584559988,59.79981365999993,53358.15978624 2025-10-09,14:46:55.000,282,11001774,12325,0,1760021214,13015.689639319993,59.820961049998004,53358.13882488 2025-10-09,14:46:56.000,282,11001767,12445,0,1760021215,13015.635748840003,59.84915757000272,53358.14581200001 2025-10-09,14:46:57.000,282,11001794,12485,0,1760021216,13015.521231569997,59.905550610004866,53358.103889280006 2025-10-09,14:46:58.000,282,11001797,12405,0,1760021217,13015.420186919997,59.92669800000294,53358.09690216001 2025-10-09,14:46:59.000,282,11001743,11965,0,1760021218,13015.346087509992,59.98309103999782,53358.152799120006 2025-10-09,14:47:00.000,282,11001792,12325,0,1760021219,13015.292197030001,60.03243495000061,53358.09690216001 2025-10-09,14:47:01.000,282,11001767,12485,0,1760021220,13015.204624999991,60.06063146999804,53358.103889280006 2025-10-09,14:47:02.000,282,11001764,12085,0,1760021221,13015.164207139991,60.03243495000061,53358.082927920004 2025-10-09,14:47:03.000,282,11001787,12405,0,1760021222,13015.13052559,60.06768060000468,53358.06895368 2025-10-09,14:47:04.000,282,11001786,12205,0,1760021223,13015.13052559,60.03243495000061,53358.034018080005 2025-10-09,14:47:05.000,282,11001767,12205,0,1760021224,13015.13052559,60.00423843000317,53358.103889280006 2025-10-09,14:47:06.000,282,11001810,12365,0,1760021225,13015.15073452,59.98309103999782,53358.103889280006 2025-10-09,14:47:07.000,282,11001810,12245,0,1760021226,13015.184416069991,59.95489452000038,53358.09690216001 2025-10-09,14:47:08.000,282,11001773,12285,0,1760021227,13015.184416069991,59.95489452000038,53358.01305672 2025-10-09,14:47:09.000,282,11001798,12445,0,1760021228,13015.218097619996,59.919648870003584,53357.99908248 2025-10-09,14:47:10.000,282,11001739,12605,0,1760021229,13015.211361310001,59.84210844000336,53358.01305672 2025-10-09,14:47:11.000,282,11001812,12285,0,1760021230,13015.271988100001,59.82801018000464,53357.985108240006 2025-10-09,14:47:12.000,282,11001723,12485,0,1760021231,13015.251779170001,59.75751888000377,53357.95017264 2025-10-09,14:47:13.000,282,11001817,12245,0,1760021232,13015.271988100001,59.70112584000162,53357.99908248 2025-10-09,14:47:14.000,282,11001794,12445,0,1760021233,13015.238306549996,59.679978450003546,53357.95017264 2025-10-09,14:47:15.000,282,11001746,12405,0,1760021234,13015.197888689996,59.644732799999474,53357.90824992001 2025-10-09,14:47:16.000,282,11001835,12365,0,1760021235,13015.238306549996,59.60948715000268,53357.971134 2025-10-09,14:47:17.000,282,11001779,12485,0,1760021236,13015.19115238,59.581290629997966,53357.971134 2025-10-09,14:47:18.000,282,11001774,12405,0,1760021237,13015.17094345,59.59538889000396,53357.971134 2025-10-09,14:47:19.000,282,11001816,12285,0,1760021238,13015.157470829996,59.57424149999861,53357.95715976001 2025-10-09,14:47:20.000,282,11001793,12405,0,1760021239,13015.10358034999,59.54604498000117,53357.964146880004 2025-10-09,14:47:21.000,282,11001814,12245,0,1760021240,13015.0698988,59.54604498000117,53358.01305672 2025-10-09,14:47:22.000,282,11001802,12205,0,1760021241,13014.98906308,59.53194672000245,53357.92222416 2025-10-09,14:47:23.000,282,11001788,12485,0,1760021242,13014.90822736,59.57424149999861,53357.97812112001 2025-10-09,14:47:24.000,282,11001791,12325,0,1760021243,13014.834127949995,59.581290629997966,53357.985108240006 2025-10-09,14:47:25.000,282,11001805,12325,0,1760021244,13014.78697378,59.61653628000204,53357.95715976001 2025-10-09,14:47:26.000,282,11001828,12125,0,1760021245,13014.733083299994,59.65883105999819,53357.95017264 2025-10-09,14:47:27.000,282,11001734,12285,0,1760021246,13014.645511269999,59.694076710002264,53357.964146880004 2025-10-09,14:47:28.000,282,11001832,12485,0,1760021247,13014.638774959989,59.71522410000034,53357.94318552 2025-10-09,14:47:29.000,282,11001783,12245,0,1760021248,13014.611829719994,59.694076710002264,53357.99908248 2025-10-09,14:47:30.000,282,11001849,12165,0,1760021249,13014.605093409999,59.74342061999778,53357.964146880004 2025-10-09,14:47:31.000,282,11001799,12405,0,1760021250,13014.551202929993,59.75046975000441,53357.964146880004 2025-10-09,14:47:32.000,282,11001782,11965,0,1760021251,13014.578148169989,59.75046975000441,53357.9012628 2025-10-09,14:47:33.000,282,11001765,12285,0,1760021252,13014.510785069993,59.73637148999842,53357.866327200005 2025-10-09,14:47:34.000,282,11001754,12285,0,1760021253,13014.524257689998,59.7222732299997,53357.9012628 2025-10-09,14:47:35.000,282,11001766,12205,0,1760021254,13014.551202929993,59.67292932000419,53357.95715976001 2025-10-09,14:47:36.000,282,11001813,12125,0,1760021255,13014.571411859994,59.66588019000483,53357.92222416 2025-10-09,14:47:37.000,282,11001822,12565,0,1760021256,13014.571411859994,59.644732799999474,53357.92921128001 2025-10-09,14:47:38.000,282,11001808,12325,0,1760021257,13014.584884479998,59.60948715000268,53357.94318552 2025-10-09,14:47:39.000,282,11001787,12325,0,1760021258,13014.544466619998,59.55309411000053,53357.915237040004 2025-10-09,14:47:40.000,282,11001778,12125,0,1760021259,13014.483839829998,59.59538889000396,53357.94318552 2025-10-09,14:47:41.000,282,11001758,12285,0,1760021260,13014.429949349993,59.54604498000117,53357.915237040004 2025-10-09,14:47:42.000,282,11001804,12445,0,1760021261,13014.396267800003,59.57424149999861,53357.92921128001 2025-10-09,14:47:43.000,282,11001814,12285,0,1760021262,13014.369322559993,59.637683670000115,53357.88030144 2025-10-09,14:47:44.000,282,11001793,12325,0,1760021263,13014.261541599997,59.644732799999474,53357.92222416 2025-10-09,14:47:45.000,282,11001819,12605,0,1760021264,13014.207651119992,59.65883105999819,53357.971134 2025-10-09,14:47:46.000,282,11001758,12525,0,1760021265,13014.153760640002,59.65883105999819,53357.915237040004 2025-10-09,14:47:47.000,282,11001800,12325,0,1760021266,13014.066188609992,59.72932235999906,53357.92921128001 2025-10-09,14:47:48.000,282,11001808,12405,0,1760021267,13013.965143959991,59.7222732299997,53357.936198400006 2025-10-09,14:47:49.000,282,11001797,12245,0,1760021268,13013.91125348,59.76456801000313,53357.89427568 2025-10-09,14:47:50.000,282,11001809,12205,0,1760021269,13013.87083562,59.84210844000336,53357.89427568 2025-10-09,14:47:51.000,282,11001797,12325,0,1760021270,13013.86409930999,59.870304960000794,53357.88030144 2025-10-09,14:47:52.000,282,11001787,12285,0,1760021271,13013.82368144999,59.856206700002076,53357.85934008001 2025-10-09,14:47:53.000,282,11001802,12325,0,1760021272,13013.83041776,59.912599740004225,53357.85235296 2025-10-09,14:47:54.000,282,11001783,12405,0,1760021273,13013.83041776,59.89145234999887,53357.89427568 2025-10-09,14:47:55.000,282,11001770,12405,0,1760021274,13013.81020883,59.92669800000294,53357.88030144 2025-10-09,14:47:56.000,282,11001832,12285,0,1760021275,13013.837154069995,59.9337471300023,53357.89427568 2025-10-09,14:47:57.000,282,11001751,12325,0,1760021276,13013.78326358999,59.95489452000038,53357.88030144 2025-10-09,14:47:58.000,282,11001794,12485,0,1760021277,13013.7899999,60.00423843000317,53357.866327200005 2025-10-09,14:47:59.000,282,11001714,12325,0,1760021278,13013.81020883,59.9689927799991,53357.83837872001 2025-10-09,14:48:00.000,282,11001797,12325,0,1760021279,13013.81020883,60.046533209999325,53357.77549464 2025-10-09,14:48:01.000,282,11001793,12125,0,1760021280,13013.76305465999,60.07472973000404,53357.817417360005 2025-10-09,14:48:02.000,282,11001748,12205,0,1760021281,13013.715900489995,60.17341755000234,53357.82440448 2025-10-09,14:48:03.000,282,11001787,12325,0,1760021282,13013.655273699995,60.25800711000193,53357.8313916 2025-10-09,14:48:04.000,282,11001821,12445,0,1760021283,13013.635064769995,60.321449280003435,53357.82440448 2025-10-09,14:48:05.000,282,11001807,12445,0,1760021284,13013.614855839995,60.4271862300011,53357.8313916 2025-10-09,14:48:06.000,282,11001836,12365,0,1760021285,13013.56096535999,60.497677530001965,53357.78248176 2025-10-09,14:48:07.000,282,11001804,12485,0,1760021286,13013.48012963999,60.61046360999899,53357.796456000004 2025-10-09,14:48:08.000,282,11001779,12245,0,1760021287,13013.432975469994,60.70210229999793,53357.81043024001 2025-10-09,14:48:09.000,282,11001819,12285,0,1760021288,13013.406030229999,60.81488838000223,53357.71959768001 2025-10-09,14:48:10.000,282,11001808,12365,0,1760021289,13013.379084989989,60.92062532999989,53357.82440448 2025-10-09,14:48:11.000,282,11001792,12325,0,1760021290,13013.338667129989,60.99111663000076,53357.80344312 2025-10-09,14:48:12.000,282,11001772,12205,0,1760021291,13013.338667129989,61.075706190000346,53357.796456000004 2025-10-09,14:48:13.000,282,11001770,12205,0,1760021292,13013.331930819993,61.15324662000057,53357.77549464 2025-10-09,14:48:14.000,282,11001794,12405,0,1760021293,13013.325194509998,61.16734487999929,53357.747546160004 2025-10-09,14:48:15.000,282,11001804,12325,0,1760021294,13013.331930819993,61.23783618000016,53357.77549464 2025-10-09,14:48:16.000,282,11001839,12085,0,1760021295,13013.325194509998,61.29422922000231,53357.81043024001 2025-10-09,14:48:17.000,282,11001777,12405,0,1760021296,13013.352139749994,61.315376610000385,53357.768507520006 2025-10-09,14:48:18.000,282,11001801,12245,0,1760021297,13013.392557609994,61.322425739999744,53357.78946888001 2025-10-09,14:48:19.000,282,11001756,12325,0,1760021298,13013.379084989989,61.308327480001026,53357.67767496 2025-10-09,14:48:20.000,282,11001810,12285,0,1760021299,13013.385821299998,61.3294748699991,53357.71959768001 2025-10-09,14:48:21.000,282,11001777,12405,0,1760021300,13013.399293919989,61.322425739999744,53357.67767496 2025-10-09,14:48:22.000,282,11001761,12645,0,1760021301,13013.379084989989,61.308327480001026,53357.69164920001 2025-10-09,14:48:23.000,282,11001762,12485,0,1760021302,13013.365612369998,61.315376610000385,53357.68466208 2025-10-09,14:48:24.000,282,11001807,12085,0,1760021303,13013.372348679994,61.315376610000385,53357.64273936001 2025-10-09,14:48:25.000,282,11001821,12325,0,1760021304,13013.399293919989,61.322425739999744,53357.64273936001 2025-10-09,14:48:26.000,282,11001737,12325,0,1760021305,13013.399293919989,61.315376610000385,53357.67068784001 2025-10-09,14:48:27.000,282,11001808,12365,0,1760021306,13013.345403439998,61.43521182000404,53357.64273936001 2025-10-09,14:48:28.000,282,11001752,12245,0,1760021307,13013.331930819993,61.39291704000061,53357.68466208 2025-10-09,14:48:29.000,282,11001809,12365,0,1760021308,13013.318458199989,61.46340834000148,53357.67767496 2025-10-09,14:48:30.000,282,11001793,12325,0,1760021309,13013.311721889993,61.491604859998915,53357.6567136 2025-10-09,14:48:31.000,282,11001782,12285,0,1760021310,13013.318458199989,61.61144007000257,53357.67068784001 2025-10-09,14:48:32.000,282,11001757,12205,0,1760021311,13013.304985579998,61.68193137000344,53357.600816640006 2025-10-09,14:48:33.000,282,11001765,12405,0,1760021312,13013.345403439998,61.73832440999831,53357.5868424 2025-10-09,14:48:34.000,282,11001818,12565,0,1760021313,13013.325194509998,61.829963100004534,53357.59382952001 2025-10-09,14:48:35.000,282,11001818,12485,0,1760021314,13013.419502849989,61.91455266000412,53357.600816640006 2025-10-09,14:48:36.000,282,11001802,12005,0,1760021315,13013.473393329994,62.01324048000242,53357.600816640006 2025-10-09,14:48:37.000,282,11001788,12365,0,1760021316,13013.507074879999,62.09078091000265,53357.48902272 2025-10-09,14:48:38.000,282,11001784,12325,0,1760021317,13013.527283809999,62.11192830000073,53357.5868424 2025-10-09,14:48:39.000,282,11001798,12365,0,1760021318,13013.60811953,62.16127221000352,53357.55889392 2025-10-09,14:48:40.000,282,11001771,12205,0,1760021319,13013.64180107999,62.19651786000031,53357.579855280004 2025-10-09,14:48:41.000,282,11001771,12205,0,1760021320,13013.68895525,62.21766524999839,53357.55889392 2025-10-09,14:48:42.000,282,11001796,12325,0,1760021321,13013.74958204,62.22471437999775,53357.61479088 2025-10-09,14:48:43.000,282,11001818,12605,0,1760021322,13013.78326358999,62.2458617700031,53357.61479088 2025-10-09,14:48:44.000,282,11001799,12365,0,1760021323,13013.84389037999,62.231763510004384,53357.5868424 2025-10-09,14:48:45.000,282,11001795,12205,0,1760021324,13013.877571929996,62.2458617700031,53357.59382952001 2025-10-09,14:48:46.000,282,11001838,12125,0,1760021325,13013.93146241,62.27405829000054,53357.61479088 2025-10-09,14:48:47.000,282,11001749,12485,0,1760021326,13013.95167134,62.27405829000054,53357.628765120004 2025-10-09,14:48:48.000,282,11001751,12165,0,1760021327,13013.985352889991,62.25291090000246,53357.649726480005 2025-10-09,14:48:49.000,282,11001800,12325,0,1760021328,13013.97188027,62.25996003000182,53357.62177800001 2025-10-09,14:48:50.000,282,11001778,12285,0,1760021329,13013.97188027,62.25996003000182,53357.61479088 2025-10-09,14:48:51.000,282,11001768,12365,0,1760021330,13013.97188027,62.2811074199999,53357.63575224 2025-10-09,14:48:52.000,282,11001803,12285,0,1760021331,13013.985352889991,62.26700916000118,53357.5868424 2025-10-09,14:48:53.000,282,11001824,12485,0,1760021332,13013.985352889991,62.25291090000246,53357.628765120004 2025-10-09,14:48:54.000,282,11001843,12245,0,1760021333,13013.97188027,62.2458617700031,53357.698636320005 2025-10-09,14:48:55.000,282,11001776,12325,0,1760021334,13014.019034439996,62.25291090000246,53357.74055904001 2025-10-09,14:48:56.000,282,11001790,12285,0,1760021335,13014.052715990001,62.26700916000118,53357.768507520006 2025-10-09,14:48:57.000,282,11001784,12125,0,1760021336,13014.126815399992,62.2811074199999,53357.67767496 2025-10-09,14:48:58.000,282,11001827,12445,0,1760021337,13014.147024329992,62.31635307000397,53357.70562344 2025-10-09,14:48:59.000,282,11001765,12285,0,1760021338,13014.153760640002,62.34454959000141,53357.74055904001 2025-10-09,14:49:00.000,282,11001807,12045,0,1760021339,13014.180705879997,62.358647850000125,53357.75453328 2025-10-09,14:49:01.000,282,11001830,12245,0,1760021340,13014.254805290002,62.3797952399982,53357.74055904001 2025-10-09,14:49:02.000,282,11001871,12365,0,1760021341,13014.288486839992,62.407991760002915,53357.7265848 2025-10-09,14:49:03.000,282,11001834,12205,0,1760021342,13014.301959459997,62.42913915000099,53357.76152040001 2025-10-09,14:49:04.000,282,11001817,12325,0,1760021343,13014.335641010002,62.43618828000035,53357.80344312 2025-10-09,14:49:05.000,282,11001829,12125,0,1760021344,13014.382795179998,62.42913915000099,53357.796456000004 2025-10-09,14:49:06.000,282,11001797,12485,0,1760021345,13014.463630899998,62.42209002000163,53357.78248176 2025-10-09,14:49:07.000,282,11001829,12285,0,1760021346,13014.477103519988,62.415040890002274,53357.817417360005 2025-10-09,14:49:08.000,282,11001793,12245,0,1760021347,13014.530993999993,62.415040890002274,53357.9012628 2025-10-09,14:49:09.000,282,11001843,12285,0,1760021348,13014.598357099989,62.38684437000484,53357.88728856001 2025-10-09,14:49:10.000,282,11001788,12445,0,1760021349,13014.645511269999,62.32340220000333,53357.89427568 2025-10-09,14:49:11.000,282,11001737,12365,0,1760021350,13014.672456509994,62.34454959000141,53357.964146880004 2025-10-09,14:49:12.000,282,11001755,12405,0,1760021351,13014.685929129999,62.33045133000269,53357.95715976001 2025-10-09,14:49:13.000,282,11001847,12325,0,1760021352,13014.685929129999,62.34454959000141,53357.964146880004 2025-10-09,14:49:14.000,282,11001809,12285,0,1760021353,13014.706138059999,62.32340220000333,53357.95715976001 2025-10-09,14:49:15.000,282,11001824,12285,0,1760021354,13014.71961067999,62.28815654999926,53358.02004384 2025-10-09,14:49:16.000,282,11001782,12325,0,1760021355,13014.753292229994,62.302254809997976,53358.06196656 2025-10-09,14:49:17.000,282,11001755,12205,0,1760021356,13014.753292229994,62.29520567999862,53358.07594080001 2025-10-09,14:49:18.000,282,11001847,12245,0,1760021357,13014.73981960999,62.358647850000125,53358.07594080001 2025-10-09,14:49:19.000,282,11001827,12285,0,1760021358,13014.76676485,62.351598720000766,53358.1108764 2025-10-09,14:49:20.000,282,11001779,12405,0,1760021359,13014.76676485,62.37274610999884,53358.08991504 2025-10-09,14:49:21.000,282,11001776,12405,0,1760021360,13014.78023746999,62.38684437000484,53358.06196656 2025-10-09,14:49:22.000,282,11001812,12245,0,1760021361,13014.753292229994,62.407991760002915,53358.12485064001 2025-10-09,14:49:23.000,282,11001758,12445,0,1760021362,13014.753292229994,62.415040890002274,53358.15978624 2025-10-09,14:49:24.000,282,11001817,12365,0,1760021363,13014.82739164,62.38684437000484,53358.19472184001 2025-10-09,14:49:25.000,282,11001836,12285,0,1760021364,13014.813919019995,62.365696979999484,53358.18773472 2025-10-09,14:49:26.000,282,11001801,12165,0,1760021365,13014.834127949995,62.358647850000125,53358.201708960005 2025-10-09,14:49:27.000,282,11001740,12285,0,1760021366,13014.80718271,62.351598720000766,53358.20869608 2025-10-09,14:49:28.000,282,11001808,12285,0,1760021367,13014.813919019995,62.302254809997976,53358.27856728 2025-10-09,14:49:29.000,282,11001808,12405,0,1760021368,13014.82065532999,62.29520567999862,53358.271580160006 2025-10-09,14:49:30.000,282,11001833,12405,0,1760021369,13014.78023746999,62.27405829000054,53358.23664456 2025-10-09,14:49:31.000,282,11001811,12405,0,1760021370,13014.813919019995,62.238812640003744,53358.22267032001 2025-10-09,14:49:32.000,282,11001772,12325,0,1760021371,13014.834127949995,62.25996003000182,53358.2855544 2025-10-09,14:49:33.000,282,11001781,12285,0,1760021372,13014.86107318999,62.21766524999839,53358.320490000006 2025-10-09,14:49:34.000,282,11001807,12405,0,1760021373,13014.84760057,62.231763510004384,53358.23664456 2025-10-09,14:49:35.000,282,11001827,12485,0,1760021374,13014.8678095,62.231763510004384,53358.3554256 2025-10-09,14:49:36.000,282,11001791,12365,0,1760021375,13014.88801843,62.189468730000954,53358.29254152001 2025-10-09,14:49:37.000,282,11001798,12485,0,1760021376,13014.88801843,62.238812640003744,53358.299528640004 2025-10-09,14:49:38.000,282,11001813,12405,0,1760021377,13014.90822736,62.26700916000118,53358.33446424 2025-10-09,14:49:39.000,282,11001803,12325,0,1760021378,13014.914963669995,62.29520567999862,53358.41132256001 2025-10-09,14:49:40.000,282,11001814,12365,0,1760021379,13014.94190890999,62.33750046000205,53358.488180880006 2025-10-09,14:49:41.000,282,11001808,12325,0,1760021380,13014.88801843,62.32340220000333,53358.439271040006 2025-10-09,14:49:42.000,282,11001825,12245,0,1760021381,13014.894754739995,62.3938935000042,53358.488180880006 2025-10-09,14:49:43.000,282,11001805,12285,0,1760021382,13014.84760057,62.42209002000163,53358.48119376001 2025-10-09,14:49:44.000,282,11001798,12285,0,1760021383,13014.813919019995,62.42913915000099,53358.47420664 2025-10-09,14:49:45.000,282,11001811,12325,0,1760021384,13014.78023746999,62.407991760002915,53358.46023240001 2025-10-09,14:49:46.000,282,11001796,12565,0,1760021385,13014.753292229994,62.45028653999907,53358.41132256001 2025-10-09,14:49:47.000,282,11001788,12325,0,1760021386,13014.726346989999,62.400942630003556,53358.50215512 2025-10-09,14:49:48.000,282,11001844,12205,0,1760021387,13014.73981960999,62.365696979999484,53358.55106496 2025-10-09,14:49:49.000,282,11001822,12125,0,1760021388,13014.733083299994,62.33045133000269,53358.50215512 2025-10-09,14:49:50.000,282,11001811,12325,0,1760021389,13014.726346989999,62.31635307000397,53358.50215512 2025-10-09,14:49:51.000,282,11001812,12525,0,1760021390,13014.80044639999,62.302254809997976,53358.467219520004 2025-10-09,14:49:52.000,282,11001802,12245,0,1760021391,13014.834127949995,62.182419600001595,53358.48119376001 2025-10-09,14:49:53.000,282,11001837,12245,0,1760021392,13014.88128211999,62.118977430000086,53358.52311648 2025-10-09,14:49:54.000,282,11001808,12285,0,1760021393,13014.92843629,62.04143699999986,53358.52311648 2025-10-09,14:49:55.000,282,11001837,12365,0,1760021394,13014.94190890999,62.05553525999858,53358.57202632 2025-10-09,14:49:56.000,282,11001839,12325,0,1760021395,13014.96885415,62.02733874000114,53358.59997480001 2025-10-09,14:49:57.000,282,11001822,12045,0,1760021396,13014.98906308,61.97799482999835,53358.64888464001 2025-10-09,14:49:58.000,282,11001821,12405,0,1760021397,13014.96885415,61.999142220003705,53358.57901344001 2025-10-09,14:49:59.000,282,11001814,12245,0,1760021398,13014.98906308,61.97094569999899,53358.634910400004 2025-10-09,14:50:00.000,282,11001845,12125,0,1760021399,13014.975590459995,61.91455266000412,53358.68382024 2025-10-09,14:50:01.000,282,11001857,12165,0,1760021400,13014.92169997999,61.9357000500022,53358.669846 2025-10-09,14:50:02.000,282,11001830,12325,0,1760021401,13014.92169997999,61.92865092000284,53358.66285888 2025-10-09,14:50:03.000,282,11001839,12085,0,1760021402,13014.894754739995,61.92865092000284,53358.67683312001 2025-10-09,14:50:04.000,282,11001819,12325,0,1760021403,13014.82065532999,61.956847440000274,53358.669846 2025-10-09,14:50:05.000,282,11001785,12125,0,1760021404,13014.793710089994,61.992093090004346,53358.73273008 2025-10-09,14:50:06.000,282,11001862,12525,0,1760021405,13014.78697378,61.956847440000274,53358.71176872 2025-10-09,14:50:07.000,282,11001783,12445,0,1760021406,13014.76676485,61.942749180001556,53358.704781600005 2025-10-09,14:50:08.000,282,11001850,12365,0,1760021407,13014.76002853999,61.949798310000915,53358.669846 2025-10-09,14:50:09.000,282,11001792,12445,0,1760021408,13014.753292229994,61.92865092000284,53358.73273008 2025-10-09,14:50:10.000,282,11001818,12325,0,1760021409,13014.78697378,61.92160179000348,53358.76766568001 2025-10-09,14:50:11.000,282,11001851,12165,0,1760021410,13014.82065532999,61.92160179000348,53358.774652800006 2025-10-09,14:50:12.000,282,11001806,12645,0,1760021411,13014.80718271,61.91455266000412,53358.78163992 2025-10-09,14:50:13.000,282,11001843,12285,0,1760021412,13014.854336879995,61.90750353000476,53358.76766568001 2025-10-09,14:50:14.000,282,11001836,12125,0,1760021413,13014.84086425999,61.91455266000412,53358.774652800006 2025-10-09,14:50:15.000,282,11001845,12285,0,1760021414,13014.894754739995,61.942749180001556,53358.76766568001 2025-10-09,14:50:16.000,282,11001846,12485,0,1760021415,13014.92843629,61.97799482999835,53358.802601280004 2025-10-09,14:50:17.000,282,11001825,12525,0,1760021416,13014.86107318999,61.949798310000915,53358.8095884 2025-10-09,14:50:18.000,282,11001763,12285,0,1760021417,13014.854336879995,61.98504395999771,53358.79561416001 2025-10-09,14:50:19.000,282,11001780,12325,0,1760021418,13014.82065532999,61.96389656999963,53358.8095884 2025-10-09,14:50:20.000,282,11001795,12365,0,1760021419,13014.82739164,61.956847440000274,53358.79561416001 2025-10-09,14:50:21.000,282,11001787,12405,0,1760021420,13014.80044639999,61.90750353000476,53358.76766568001 2025-10-09,14:50:22.000,282,11001784,12365,0,1760021421,13014.76002853999,61.900454399998125,53358.753691440004 2025-10-09,14:50:23.000,282,11001839,12325,0,1760021422,13014.71961067999,61.83701223000389,53358.74670432001 2025-10-09,14:50:24.000,282,11001849,12325,0,1760021423,13014.67919281999,61.74537353999767,53358.83753688 2025-10-09,14:50:25.000,282,11001820,12325,0,1760021424,13014.611829719994,61.70307876000152,53358.8095884 2025-10-09,14:50:26.000,282,11001815,12485,0,1760021425,13014.618566029989,61.63258746000065,53358.83753688 2025-10-09,14:50:27.000,282,11001798,12245,0,1760021426,13014.564675549998,61.52685051000299,53358.8095884 2025-10-09,14:50:28.000,282,11001814,12365,0,1760021427,13014.571411859994,61.46340834000148,53358.79561416001 2025-10-09,14:50:29.000,282,11001822,12365,0,1760021428,13014.551202929993,61.39291704000061,53358.823562640006 2025-10-09,14:50:30.000,282,11001808,12325,0,1760021429,13014.598357099989,61.322425739999744,53358.71875584 2025-10-09,14:50:31.000,282,11001833,12365,0,1760021430,13014.544466619998,61.308327480001026,53358.78163992 2025-10-09,14:50:32.000,282,11001750,12325,0,1760021431,13014.578148169989,61.24488530999952,53358.7397172 2025-10-09,14:50:33.000,282,11001814,12085,0,1760021432,13014.584884479998,61.22373792000144,53358.802601280004 2025-10-09,14:50:34.000,282,11001833,12125,0,1760021433,13014.611829719994,61.21668879000208,53358.79561416001 2025-10-09,14:50:35.000,282,11001784,12325,0,1760021434,13014.611829719994,61.17439400999865,53358.8095884 2025-10-09,14:50:36.000,282,11001801,12485,0,1760021435,13014.611829719994,61.21668879000208,53358.83054976 2025-10-09,14:50:37.000,282,11001809,12285,0,1760021436,13014.625302339999,61.23783618000016,53358.823562640006 2025-10-09,14:50:38.000,282,11001803,12445,0,1760021437,13014.632038649994,61.28013096000359,53358.84452400001 2025-10-09,14:50:39.000,282,11001865,12285,0,1760021438,13014.67919281999,61.308327480001026,53358.823562640006 2025-10-09,14:50:40.000,282,11001778,12405,0,1760021439,13014.665720199999,61.308327480001026,53358.823562640006 2025-10-09,14:50:41.000,282,11001833,12205,0,1760021440,13014.625302339999,61.33652399999846,53358.823562640006 2025-10-09,14:50:42.000,282,11001810,12285,0,1760021441,13014.591620789994,61.364720520003175,53358.90042096 2025-10-09,14:50:43.000,282,11001827,12125,0,1760021442,13014.551202929993,61.371769650002534,53358.823562640006 2025-10-09,14:50:44.000,282,11001769,12365,0,1760021443,13014.564675549998,61.357671390003816,53358.85151112 2025-10-09,14:50:45.000,282,11001767,12205,0,1760021444,13014.537730309989,61.371769650002534,53358.83753688 2025-10-09,14:50:46.000,282,11001779,12285,0,1760021445,13014.490576139993,61.357671390003816,53358.79561416001 2025-10-09,14:50:47.000,282,11001771,12205,0,1760021446,13014.443421969998,61.315376610000385,53358.823562640006 2025-10-09,14:50:48.000,282,11001850,12365,0,1760021447,13014.429949349993,61.28013096000359,53358.79561416001 2025-10-09,14:50:49.000,282,11001791,12325,0,1760021448,13014.389531489993,61.26603270000487,53358.88644672 2025-10-09,14:50:50.000,282,11001778,12445,0,1760021449,13014.308695769992,61.20963966000272,53358.8794596 2025-10-09,14:50:51.000,282,11001793,12285,0,1760021450,13014.322168389997,61.20963966000272,53358.85151112 2025-10-09,14:50:52.000,282,11001753,12125,0,1760021451,13014.275014220002,61.16734487999929,53358.84452400001 2025-10-09,14:50:53.000,282,11001813,12405,0,1760021452,13014.241332669997,61.20963966000272,53358.90740808 2025-10-09,14:50:54.000,282,11001828,12205,0,1760021453,13014.241332669997,61.17439400999865,53358.79561416001 2025-10-09,14:50:55.000,282,11001782,12125,0,1760021454,13014.214387430002,61.21668879000208,53358.85849824 2025-10-09,14:50:56.000,282,11001797,12285,0,1760021455,13014.200914809997,61.24488530999952,53358.92836944 2025-10-09,14:50:57.000,282,11001812,12285,0,1760021456,13014.133551710001,61.28013096000359,53358.83753688 2025-10-09,14:50:58.000,282,11001772,12365,0,1760021457,13014.093133850001,61.35062226000446,53358.83054976 2025-10-09,14:50:59.000,282,11001822,12405,0,1760021458,13014.086397539992,61.364720520003175,53358.83054976 2025-10-09,14:51:00.000,282,11001789,12365,0,1760021459,13014.012298130001,61.38586791000125,53358.942343680006 2025-10-09,14:51:01.000,282,11001834,12285,0,1760021460,13013.97188027,61.41406442999869,53358.90042096 2025-10-09,14:51:02.000,282,11001716,12205,0,1760021461,13013.97188027,61.46340834000148,53358.8794596 2025-10-09,14:51:03.000,282,11001815,12405,0,1760021462,13013.897780859996,61.533899640002346,53358.83054976 2025-10-09,14:51:04.000,282,11001831,12205,0,1760021463,13013.87083562,61.51980138000363,53358.91439520001 2025-10-09,14:51:05.000,282,11001766,12485,0,1760021464,13013.82368144999,61.547997900001064,53358.88644672 2025-10-09,14:51:06.000,282,11001784,12125,0,1760021465,13013.7899999,61.547997900001064,53358.84452400001 2025-10-09,14:51:07.000,282,11001758,12285,0,1760021466,13013.776527279995,61.55504703000042,53358.88644672 2025-10-09,14:51:08.000,282,11001835,12605,0,1760021467,13013.72937311,61.58324354999786,53358.90740808 2025-10-09,14:51:09.000,282,11001858,12125,0,1760021468,13013.70916418,61.60439094000321,53358.8794596 2025-10-09,14:51:10.000,282,11001768,12205,0,1760021469,13013.695691559995,61.66078397999809,53358.88644672 2025-10-09,14:51:11.000,282,11001824,12205,0,1760021470,13013.66874632,61.6889805000028,53358.8794596 2025-10-09,14:51:12.000,282,11001801,12205,0,1760021471,13013.655273699995,61.766520930003026,53358.89343384001 2025-10-09,14:51:13.000,282,11001824,12605,0,1760021472,13013.614855839995,61.81586483999854,53358.872472480005 2025-10-09,14:51:14.000,282,11001821,12325,0,1760021473,13013.60138321999,61.85111049000261,53358.84452400001 2025-10-09,14:51:15.000,282,11001830,12325,0,1760021474,13013.56770167,61.949798310000915,53358.85151112 2025-10-09,14:51:16.000,282,11001854,12325,0,1760021475,13013.48012963999,61.97094569999899,53358.81657552001 2025-10-09,14:51:17.000,282,11001758,12085,0,1760021476,13013.48012963999,62.0343878700005,53358.88644672 2025-10-09,14:51:18.000,282,11001805,12525,0,1760021477,13013.412766539994,62.09078091000265,53358.84452400001 2025-10-09,14:51:19.000,282,11001869,12365,0,1760021478,13013.358876059989,62.133075689998805,53358.85151112 2025-10-09,14:51:20.000,282,11001828,12245,0,1760021479,13013.271304029993,62.21766524999839,53358.76067856 2025-10-09,14:51:21.000,282,11001785,12245,0,1760021480,13013.197204620003,62.27405829000054,53358.7397172 2025-10-09,14:51:22.000,282,11001834,12205,0,1760021481,13013.143314139998,62.31635307000397,53358.74670432001 2025-10-09,14:51:23.000,282,11001728,12485,0,1760021482,13013.082687349997,62.365696979999484,53358.69080736 2025-10-09,14:51:24.000,282,11001783,12325,0,1760021483,13013.042269489997,62.33750046000205,53358.71176872 2025-10-09,14:51:25.000,282,11001778,12485,0,1760021484,13012.968170079992,62.33750046000205,53358.72574296001 2025-10-09,14:51:26.000,282,11001813,12285,0,1760021485,13012.961433769997,62.358647850000125,53358.68382024 2025-10-09,14:51:27.000,282,11001753,12365,0,1760021486,13012.914279600001,62.33045133000269,53358.69080736 2025-10-09,14:51:28.000,282,11001751,12365,0,1760021487,13012.927752219992,62.351598720000766,53358.704781600005 2025-10-09,14:51:29.000,282,11001735,12525,0,1760021488,13012.907543289992,62.32340220000333,53358.72574296001 2025-10-09,14:51:30.000,282,11001805,12245,0,1760021489,13012.894070670001,62.34454959000141,53358.634910400004 2025-10-09,14:51:31.000,282,11001774,12205,0,1760021490,13012.934488530002,62.358647850000125,53358.68382024 2025-10-09,14:51:32.000,282,11001776,12405,0,1760021491,13012.921015909997,62.34454959000141,53358.66285888 2025-10-09,14:51:33.000,282,11001824,12285,0,1760021492,13012.894070670001,62.358647850000125,53358.64189752 2025-10-09,14:51:34.000,282,11001803,12245,0,1760021493,13012.907543289992,62.407991760002915,53358.59298768 2025-10-09,14:51:35.000,282,11001763,12405,0,1760021494,13012.934488530002,62.415040890002274,53358.606961920006 2025-10-09,14:51:36.000,282,11001770,12285,0,1760021495,13012.941224839997,62.45733566999843,53358.59997480001 2025-10-09,14:51:37.000,282,11001800,12325,0,1760021496,13012.947961149992,62.49963045000186,53358.586000560004 2025-10-09,14:51:38.000,282,11001831,12325,0,1760021497,13012.954697460002,62.56307262000337,53358.62792328001 2025-10-09,14:51:39.000,282,11001802,12205,0,1760021498,13012.894070670001,62.70405521999783,53358.59298768 2025-10-09,14:51:40.000,282,11001756,12285,0,1760021499,13012.867125429992,62.774546519998694,53358.62093616 2025-10-09,14:51:41.000,282,11001788,12125,0,1760021500,13012.840180189996,62.809792170002765,53358.62792328001 2025-10-09,14:51:42.000,282,11001786,12045,0,1760021501,13012.833443880001,62.873234340004274,53358.61394904 2025-10-09,14:51:43.000,282,11001764,12285,0,1760021502,13012.759344469996,62.97192216000258,53358.57901344001 2025-10-09,14:51:44.000,282,11001803,12485,0,1760021503,13012.705453989991,62.993069550000655,53358.55106496 2025-10-09,14:51:45.000,282,11001795,12445,0,1760021504,13012.66503612999,63.042413460003445,53358.51612936 2025-10-09,14:51:46.000,282,11001801,12285,0,1760021505,13012.65156351,63.0847082399996,53358.55805208001 2025-10-09,14:51:47.000,282,11001790,12485,0,1760021506,13012.577464099995,63.13405215000239,53358.537090720005 2025-10-09,14:51:48.000,282,11001815,12125,0,1760021507,13012.55051886,63.15519954000047,53358.53010360001 2025-10-09,14:51:49.000,282,11001738,12445,0,1760021508,13012.516837309995,63.162248669999826,53358.50215512 2025-10-09,14:51:50.000,282,11001792,12525,0,1760021509,13012.50336468999,63.211592580002616,53358.495168 2025-10-09,14:51:51.000,282,11001736,12245,0,1760021510,13012.48315575999,63.20454345000326,53358.439271040006 2025-10-09,14:51:52.000,282,11001756,12245,0,1760021511,13012.516837309995,63.25388735999877,53358.44625816 2025-10-09,14:51:53.000,282,11001819,12565,0,1760021512,13012.516837309995,63.275034750004124,53358.320490000006 2025-10-09,14:51:54.000,282,11001802,12485,0,1760021513,13012.50336468999,63.24683822999941,53358.38337408 2025-10-09,14:51:55.000,282,11001780,12405,0,1760021514,13012.510101,63.28913301000284,53358.418309680004 2025-10-09,14:51:56.000,282,11001736,12165,0,1760021515,13012.496628379995,63.345526049997716,53358.418309680004 2025-10-09,14:51:57.000,282,11001808,12605,0,1760021516,13012.476419449995,63.38077170000179,53358.4252968 2025-10-09,14:51:58.000,282,11001790,12365,0,1760021517,13012.476419449995,63.43011561000458,53358.43228392001 2025-10-09,14:51:59.000,282,11001782,12405,0,1760021518,13012.44947421,63.48650864999945,53358.4252968 2025-10-09,14:52:00.000,282,11001802,12325,0,1760021519,13012.38211110999,63.585196469997754,53358.39036120001 2025-10-09,14:52:01.000,282,11001780,12125,0,1760021520,13012.355165869994,63.69093342000269,53358.46023240001 2025-10-09,14:52:02.000,282,11001767,12045,0,1760021521,13012.30127538999,63.76847385000292,53358.34145136001 2025-10-09,14:52:03.000,282,11001745,12285,0,1760021522,13012.247384909999,63.90240731999802,53358.31350288001 2025-10-09,14:52:04.000,282,11001782,12525,0,1760021523,13012.193494429994,63.94470210000145,53358.320490000006 2025-10-09,14:52:05.000,282,11001825,12205,0,1760021524,13012.112658709993,64.01519340000232,53358.32747712 2025-10-09,14:52:06.000,282,11001776,12485,0,1760021525,13012.099186089989,64.12093034999998,53358.34145136001 2025-10-09,14:52:07.000,282,11001811,12365,0,1760021526,13012.018350369988,64.18437252000149,53358.29254152001 2025-10-09,14:52:08.000,282,11001808,12445,0,1760021527,13011.977932510003,64.26191295000172,53358.27856728 2025-10-09,14:52:09.000,282,11001788,12125,0,1760021528,13011.944250959998,64.32535512000322,53358.299528640004 2025-10-09,14:52:10.000,282,11001833,12485,0,1760021529,13011.910569409993,64.33945338000194,53358.22267032001 2025-10-09,14:52:11.000,282,11001835,12325,0,1760021530,13011.910569409993,64.39584642000409,53358.271580160006 2025-10-09,14:52:12.000,282,11001776,12525,0,1760021531,13011.937514650002,64.41699381000217,53358.27856728 2025-10-09,14:52:13.000,282,11001760,12325,0,1760021532,13011.930778339993,64.43814120000025,53358.24363168001 2025-10-09,14:52:14.000,282,11001798,12285,0,1760021533,13011.903833099997,64.48748511000304,53358.271580160006 2025-10-09,14:52:15.000,282,11001759,12285,0,1760021534,13011.924042029998,64.50158337000175,53358.20869608 2025-10-09,14:52:16.000,282,11001810,12565,0,1760021535,13011.890360479993,64.53682901999855,53358.19472184001 2025-10-09,14:52:17.000,282,11001796,12445,0,1760021536,13011.917305720002,64.58617293000134,53358.19472184001 2025-10-09,14:52:18.000,282,11001772,12245,0,1760021537,13011.930778339993,64.58617293000134,53358.13882488 2025-10-09,14:52:19.000,282,11001755,12405,0,1760021538,13011.957723580002,64.691909879999,53358.16677336 2025-10-09,14:52:20.000,282,11001775,12285,0,1760021539,13011.930778339993,64.72010640000371,53358.24363168001 2025-10-09,14:52:21.000,282,11001816,12325,0,1760021540,13011.903833099997,64.75535205000051,53358.17376048001 2025-10-09,14:52:22.000,282,11001789,12325,0,1760021541,13011.910569409993,64.8399416100001,53358.11786352 2025-10-09,14:52:23.000,282,11001770,12445,0,1760021542,13011.883624169997,64.84699073999946,53358.1108764 2025-10-09,14:52:24.000,282,11001742,12365,0,1760021543,13011.903833099997,64.86108899999817,53358.14581200001 2025-10-09,14:52:25.000,282,11001757,12325,0,1760021544,13011.903833099997,64.91043291000096,53358.15978624 2025-10-09,14:52:26.000,282,11001774,12405,0,1760021545,13011.924042029998,64.93158029999904,53358.15978624 2025-10-09,14:52:27.000,282,11001770,12325,0,1760021546,13011.930778339993,64.95977682000375,53358.06196656 2025-10-09,14:52:28.000,282,11001757,12525,0,1760021547,13011.944250959998,64.97387508000247,53358.131837760004 2025-10-09,14:52:29.000,282,11001781,12485,0,1760021548,13011.964459889998,65.00207159999991,53358.18773472 2025-10-09,14:52:30.000,282,11001782,12325,0,1760021549,13011.964459889998,64.99502247000055,53358.1108764 2025-10-09,14:52:31.000,282,11001784,12525,0,1760021550,13012.038559299988,64.98797334000119,53358.131837760004 2025-10-09,14:52:32.000,282,11001806,12205,0,1760021551,13012.031822989993,64.96682595000311,53358.082927920004 2025-10-09,14:52:33.000,282,11001779,12205,0,1760021552,13012.038559299988,64.96682595000311,53358.08991504 2025-10-09,14:52:34.000,282,11001783,12405,0,1760021553,13012.045295609998,64.94567855999776,53358.06196656 2025-10-09,14:52:35.000,282,11001800,12325,0,1760021554,13012.078977159988,64.9386294299984,53358.06196656 2025-10-09,14:52:36.000,282,11001784,12405,0,1760021555,13012.105922399998,64.91043291000096,53358.082927920004 2025-10-09,14:52:37.000,282,11001765,12245,0,1760021556,13012.146340259998,64.91043291000096,53358.06196656 2025-10-09,14:52:38.000,282,11001808,12165,0,1760021557,13012.153076569994,64.88928552000289,53358.04799232 2025-10-09,14:52:39.000,282,11001741,12485,0,1760021558,13012.159812879989,64.97387508000247,53358.08991504 2025-10-09,14:52:40.000,282,11001767,12445,0,1760021559,13012.166549189998,64.96682595000311,53358.07594080001 2025-10-09,14:52:41.000,282,11001756,12245,0,1760021560,13012.132867639993,64.95977682000375,53358.1108764 2025-10-09,14:52:42.000,282,11001784,12485,0,1760021561,13012.139603949989,64.9386294299984,53358.09690216001 2025-10-09,14:52:43.000,282,11001814,12445,0,1760021562,13012.126131329998,64.97387508000247,53358.12485064001 2025-10-09,14:52:44.000,282,11001754,12285,0,1760021563,13012.099186089989,64.98797334000119,53358.09690216001 2025-10-09,14:52:45.000,282,11001787,12485,0,1760021564,13012.092449779993,65.02321898999799,53358.082927920004 2025-10-09,14:52:46.000,282,11001770,12245,0,1760021565,13012.085713469998,65.04436638000334,53358.103889280006 2025-10-09,14:52:47.000,282,11001710,12205,0,1760021566,13012.078977159988,65.06551377000142,53358.08991504 2025-10-09,14:52:48.000,282,11001706,12245,0,1760021567,13012.018350369988,65.10780855000485,53358.09690216001 2025-10-09,14:52:49.000,282,11001743,12405,0,1760021568,13011.957723580002,65.12895594000292,53358.04799232 2025-10-09,14:52:50.000,282,11001722,12405,0,1760021569,13011.930778339993,65.17829984999844,53358.04799232 2025-10-09,14:52:51.000,282,11001764,12125,0,1760021570,13011.910569409993,65.22059463000187,53358.07594080001 2025-10-09,14:52:52.000,282,11001740,12325,0,1760021571,13011.944250959998,65.19944724000379,53358.082927920004 2025-10-09,14:52:53.000,282,11001745,12365,0,1760021572,13011.917305720002,65.19944724000379,53358.05497944001 2025-10-09,14:52:54.000,282,11001734,12165,0,1760021573,13011.924042029998,65.2487911499993,53358.02004384 2025-10-09,14:52:55.000,282,11001746,12085,0,1760021574,13011.998141440003,65.28403680000338,53358.04799232 2025-10-09,14:52:56.000,282,11001771,12125,0,1760021575,13011.991405129993,65.29108593000274,53358.1108764 2025-10-09,14:52:57.000,282,11001781,12365,0,1760021576,13012.045295609998,65.27698767000402,53358.14581200001 2025-10-09,14:52:58.000,282,11001759,12525,0,1760021577,13012.031822989993,65.26993854000466,53358.06895368 2025-10-09,14:52:59.000,282,11001767,12645,0,1760021578,13012.065504539998,65.29108593000274,53358.06895368 2025-10-09,14:53:00.000,282,11001763,12085,0,1760021579,13012.058768229988,65.30518419000146,53358.11786352 2025-10-09,14:53:01.000,282,11001802,12125,0,1760021580,13012.058768229988,65.31223332000081,53358.08991504 2025-10-09,14:53:02.000,282,11001768,12245,0,1760021581,13012.092449779993,65.36862636000296,53358.082927920004 2025-10-09,14:53:03.000,282,11001726,12165,0,1760021582,13012.078977159988,65.38272462000168,53358.09690216001 2025-10-09,14:53:04.000,282,11001785,12285,0,1760021583,13012.085713469998,65.41797026999848,53358.0410052 2025-10-09,14:53:05.000,282,11001764,12405,0,1760021584,13012.112658709993,65.44616679000319,53358.05497944001 2025-10-09,14:53:06.000,282,11001811,12405,0,1760021585,13012.011614059993,65.48141243999999,53358.0410052 2025-10-09,14:53:07.000,282,11001798,12445,0,1760021586,13012.004877749998,65.53075635000278,53358.01305672 2025-10-09,14:53:08.000,282,11001778,12405,0,1760021587,13012.018350369988,65.60124765000364,53358.02004384 2025-10-09,14:53:09.000,282,11001773,12445,0,1760021588,13011.998141440003,65.57305112999893,53358.05497944001 2025-10-09,14:53:10.000,282,11001800,12125,0,1760021589,13012.011614059993,65.61534591000236,53358.08991504 2025-10-09,14:53:11.000,282,11001745,12485,0,1760021590,13012.031822989993,65.67878808000387,53358.08991504 2025-10-09,14:53:12.000,282,11001770,12245,0,1760021591,13012.045295609998,65.68583721000323,53358.08991504 2025-10-09,14:53:13.000,282,11001745,12325,0,1760021592,13012.092449779993,65.73518111999874,53358.13882488 2025-10-09,14:53:14.000,282,11001817,12485,0,1760021593,13012.085713469998,65.77042677000281,53358.08991504 2025-10-09,14:53:15.000,282,11001781,12205,0,1760021594,13012.139603949989,65.80567241999961,53358.1108764 2025-10-09,14:53:16.000,282,11001791,12445,0,1760021595,13012.180021809989,65.84796720000304,53358.13882488 2025-10-09,14:53:17.000,282,11001772,12245,0,1760021596,13012.193494429994,65.89731110999855,53358.14581200001 2025-10-09,14:53:18.000,282,11001812,12325,0,1760021597,13012.233912289994,65.94665502000134,53358.1108764 2025-10-09,14:53:19.000,282,11001784,12125,0,1760021598,13012.294539079994,65.98190066999814,53358.09690216001 2025-10-09,14:53:20.000,282,11001784,12365,0,1760021599,13012.334956939994,65.99599893000413,53358.09690216001 2025-10-09,14:53:21.000,282,11001790,12405,0,1760021600,13012.375374799994,65.99599893000413,53358.07594080001 2025-10-09,14:53:22.000,282,11001781,12285,0,1760021601,13012.36863849,66.03829371000029,53358.131837760004 2025-10-09,14:53:23.000,282,11001738,12285,0,1760021602,13012.42926528,66.03124458000093,53358.103889280006 2025-10-09,14:53:24.000,282,11001821,12285,0,1760021603,13012.456210519995,66.03829371000029,53358.09690216001 2025-10-09,14:53:25.000,282,11001763,12325,0,1760021604,13012.46968314,66.05944109999837,53358.12485064001 2025-10-09,14:53:26.000,282,11001825,12365,0,1760021605,13012.46968314,66.05944109999837,53358.09690216001 2025-10-09,14:53:27.000,282,11001758,12445,0,1760021606,13012.516837309995,66.06649022999773,53358.14581200001 2025-10-09,14:53:28.000,282,11001801,12445,0,1760021607,13012.55051886,66.07353936000436,53358.15978624 2025-10-09,14:53:29.000,282,11001754,12165,0,1760021608,13012.56399147999,66.1017358800018,53358.22267032001 2025-10-09,14:53:30.000,282,11001803,12325,0,1760021609,13012.58420040999,66.10878501000116,53358.2855544 2025-10-09,14:53:31.000,282,11001813,12565,0,1760021610,13012.61114565,66.17927631000202,53358.23664456 2025-10-09,14:53:32.000,282,11001768,12485,0,1760021611,13012.63135458,66.18632544000138,53358.20869608 2025-10-09,14:53:33.000,282,11001832,12285,0,1760021612,13012.60440933999,66.20747282999946,53358.20869608 2025-10-09,14:53:34.000,282,11001816,12405,0,1760021613,13012.617881959995,66.24271848000353,53358.24363168001 2025-10-09,14:53:35.000,282,11001815,12405,0,1760021614,13012.64482719999,66.22157108999818,53358.25760592 2025-10-09,14:53:36.000,282,11001829,12445,0,1760021615,13012.63135458,66.24271848000353,53358.32747712 2025-10-09,14:53:37.000,282,11001802,12365,0,1760021616,13012.66503612999,66.26386587000161,53358.320490000006 2025-10-09,14:53:38.000,282,11001801,12365,0,1760021617,13012.69198137,66.27091500000097,53358.32747712 2025-10-09,14:53:39.000,282,11001846,12285,0,1760021618,13012.698717679996,66.3484554300012,53358.32747712 2025-10-09,14:53:40.000,282,11001784,12445,0,1760021619,13012.69198137,66.34140630000184,53358.33446424 2025-10-09,14:53:41.000,282,11001848,12285,0,1760021620,13012.705453989991,66.32730804000312,53358.34843848 2025-10-09,14:53:42.000,282,11001773,12405,0,1760021621,13012.745871849991,66.39075021000463,53358.34843848 2025-10-09,14:53:43.000,282,11001800,12205,0,1760021622,13012.75260816,66.37665194999863,53358.3554256 2025-10-09,14:53:44.000,282,11001805,12565,0,1760021623,13012.77281709,66.35550456000055,53358.369399840005 2025-10-09,14:53:45.000,282,11001788,12205,0,1760021624,13012.77281709,66.36255368999991,53358.38337408 2025-10-09,14:53:46.000,282,11001796,12605,0,1760021625,13012.819971259996,66.39075021000463,53358.40433544 2025-10-09,14:53:47.000,282,11001851,12245,0,1760021626,13012.826707569991,66.4118976000027,53358.39036120001 2025-10-09,14:53:48.000,282,11001784,12445,0,1760021627,13012.853652810001,66.36960281999927,53358.40433544 2025-10-09,14:53:49.000,282,11001799,12645,0,1760021628,13012.846916499991,66.34140630000184,53358.44625816 2025-10-09,14:53:50.000,282,11001822,12285,0,1760021629,13012.880598049996,66.32025891000376,53358.467219520004 2025-10-09,14:53:51.000,282,11001798,12405,0,1760021630,13012.894070670001,66.30616064999776,53358.46023240001 2025-10-09,14:53:52.000,282,11001788,12485,0,1760021631,13012.941224839997,66.24976761000289,53358.45324528 2025-10-09,14:53:53.000,282,11001820,12205,0,1760021632,13012.934488530002,66.26386587000161,53358.439271040006 2025-10-09,14:53:54.000,282,11001792,12125,0,1760021633,13012.988379009992,66.24271848000353,53358.44625816 2025-10-09,14:53:55.000,282,11001779,12645,0,1760021634,13012.981642699997,66.22157108999818,53358.467219520004 2025-10-09,14:53:56.000,282,11001784,12525,0,1760021635,13013.035533180002,66.19337457000074,53358.488180880006 2025-10-09,14:53:57.000,282,11001743,12365,0,1760021636,13013.035533180002,66.15107979000459,53358.488180880006 2025-10-09,14:53:58.000,282,11001799,12405,0,1760021637,13013.042269489997,66.1369815299986,53358.495168 2025-10-09,14:53:59.000,282,11001821,12445,0,1760021638,13013.082687349997,66.12288326999987,53358.52311648 2025-10-09,14:54:00.000,282,11001763,12365,0,1760021639,13013.089423659992,66.09468675000244,53358.53010360001 2025-10-09,14:54:01.000,282,11001845,12205,0,1760021640,13013.096159970002,66.05239196999901,53358.52311648 2025-10-09,14:54:02.000,282,11001789,12205,0,1760021641,13013.156786760002,66.11583414000052,53358.5650392 2025-10-09,14:54:03.000,282,11001779,12445,0,1760021642,13013.143314139998,66.1017358800018,53358.537090720005 2025-10-09,14:54:04.000,282,11001735,12365,0,1760021643,13013.176995690003,66.03124458000093,53358.5650392 2025-10-09,14:54:05.000,282,11001805,12325,0,1760021644,13013.224149859998,66.06649022999773,53358.61394904 2025-10-09,14:54:06.000,282,11001780,12045,0,1760021645,13013.230886169993,66.08058849000372,53358.62093616 2025-10-09,14:54:07.000,282,11001843,12245,0,1760021646,13013.237622479988,66.08058849000372,53358.59298768 2025-10-09,14:54:08.000,282,11001817,12245,0,1760021647,13013.244358789998,66.03124458000093,53358.55805208001 2025-10-09,14:54:09.000,282,11001790,12565,0,1760021648,13013.271304029993,66.02419545000157,53358.59298768 2025-10-09,14:54:10.000,282,11001812,12325,0,1760021649,13013.304985579998,66.03124458000093,53358.59997480001 2025-10-09,14:54:11.000,282,11001810,12325,0,1760021650,13013.311721889993,66.02419545000157,53358.61394904 2025-10-09,14:54:12.000,282,11001743,12405,0,1760021651,13013.345403439998,65.97485153999878,53358.669846 2025-10-09,14:54:13.000,282,11001817,12445,0,1760021652,13013.345403439998,65.96075328000006,53358.59997480001 2025-10-09,14:54:14.000,282,11001771,12405,0,1760021653,13013.358876059989,65.90436023999791,53358.655871760006 2025-10-09,14:54:15.000,282,11001814,12445,0,1760021654,13013.379084989989,65.89731110999855,53358.61394904 2025-10-09,14:54:16.000,282,11001795,12285,0,1760021655,13013.385821299998,65.93960589000199,53358.52311648 2025-10-09,14:54:17.000,282,11001839,12245,0,1760021656,13013.412766539994,65.90436023999791,53358.606961920006 2025-10-09,14:54:18.000,282,11001795,12325,0,1760021657,13013.372348679994,65.92550763000327,53358.61394904 2025-10-09,14:54:19.000,282,11001750,12285,0,1760021658,13013.426239159999,65.89731110999855,53358.62792328001 2025-10-09,14:54:20.000,282,11001792,12405,0,1760021659,13013.439711779989,65.88321284999984,53358.66285888 2025-10-09,14:54:21.000,282,11001761,12405,0,1760021660,13013.466657019999,65.83386894000432,53358.634910400004 2025-10-09,14:54:22.000,282,11001814,12565,0,1760021661,13013.48012963999,65.84796720000304,53358.67683312001 2025-10-09,14:54:23.000,282,11001777,12325,0,1760021662,13013.466657019999,65.84796720000304,53358.64189752 2025-10-09,14:54:24.000,282,11001797,12445,0,1760021663,13013.50033856999,65.81272154999897,53358.64888464001 2025-10-09,14:54:25.000,282,11001789,12725,0,1760021664,13013.48012963999,65.80567241999961,53358.71875584 2025-10-09,14:54:26.000,282,11001761,12525,0,1760021665,13013.527283809999,65.82681980999769,53358.7397172 2025-10-09,14:54:27.000,282,11001778,12325,0,1760021666,13013.52054749999,65.79862329000025,53358.71176872 2025-10-09,14:54:28.000,282,11001774,12325,0,1760021667,13013.54075642999,65.81272154999897,53358.74670432001 2025-10-09,14:54:29.000,282,11001796,12285,0,1760021668,13013.56096535999,65.78452503000153,53358.69779448001 2025-10-09,14:54:30.000,282,11001783,12325,0,1760021669,13013.594646909994,65.77042677000281,53358.72574296001 2025-10-09,14:54:31.000,282,11001771,12445,0,1760021670,13013.64180107999,65.81272154999897,53358.753691440004 2025-10-09,14:54:32.000,282,11001783,12645,0,1760021671,13013.64180107999,65.77747590000217,53358.76067856 2025-10-09,14:54:33.000,282,11001787,12565,0,1760021672,13013.68221893999,65.77747590000217,53358.753691440004 2025-10-09,14:54:34.000,282,11001802,12405,0,1760021673,13013.675482629995,65.7563285100041,53358.774652800006 2025-10-09,14:54:35.000,282,11001810,12405,0,1760021674,13013.68895525,65.68583721000323,53358.774652800006 2025-10-09,14:54:36.000,282,11001773,12285,0,1760021675,13013.695691559995,65.67878808000387,53358.73273008 2025-10-09,14:54:37.000,282,11001812,12285,0,1760021676,13013.70242786999,65.67173895000451,53358.7397172 2025-10-09,14:54:38.000,282,11001811,12405,0,1760021677,13013.74958204,65.65059155999916,53358.73273008 2025-10-09,14:54:39.000,282,11001796,12365,0,1760021678,13013.76979097,65.608296780003,53358.76766568001 2025-10-09,14:54:40.000,282,11001800,12525,0,1760021679,13013.76979097,65.57305112999893,53358.78862704 2025-10-09,14:54:41.000,282,11001790,12485,0,1760021680,13013.76305465999,65.52370722000342,53358.74670432001 2025-10-09,14:54:42.000,282,11001764,12485,0,1760021681,13013.80347251999,65.5448546100015,53358.753691440004 2025-10-09,14:54:43.000,282,11001785,12525,0,1760021682,13013.84389037999,65.57305112999893,53358.74670432001 2025-10-09,14:54:44.000,282,11001838,12285,0,1760021683,13013.857362999996,65.47436331000063,53358.76766568001 2025-10-09,14:54:45.000,282,11001819,12485,0,1760021684,13013.87083562,65.50255982999806,53358.774652800006 2025-10-09,14:54:46.000,282,11001801,12325,0,1760021685,13013.87083562,65.48846156999934,53358.78862704 2025-10-09,14:54:47.000,282,11001762,12445,0,1760021686,13013.91125348,65.45321592000255,53358.7397172 2025-10-09,14:54:48.000,282,11001784,12285,0,1760021687,13013.917989789996,65.43911766000383,53358.8095884 2025-10-09,14:54:49.000,282,11001813,12285,0,1760021688,13013.938198719996,65.42501939999784,53358.83054976 2025-10-09,14:54:50.000,282,11001821,12485,0,1760021689,13013.93146241,65.3968228800004,53358.79561416001 2025-10-09,14:54:51.000,282,11001822,12605,0,1760021690,13013.97188027,65.3968228800004,53358.78163992 2025-10-09,14:54:52.000,282,11001835,12205,0,1760021691,13014.012298130001,65.3968228800004,53358.84452400001 2025-10-09,14:54:53.000,282,11001766,12205,0,1760021692,13014.025770749991,65.36862636000296,53358.823562640006 2025-10-09,14:54:54.000,282,11001790,12445,0,1760021693,13014.059452299996,65.32633157999953,53358.79561416001 2025-10-09,14:54:55.000,282,11001787,12645,0,1760021694,13014.052715990001,65.32633157999953,53358.8095884 2025-10-09,14:54:56.000,282,11001773,12645,0,1760021695,13014.099870159996,65.32633157999953,53358.90042096 2025-10-09,14:54:57.000,282,11001792,12405,0,1760021696,13014.120079089997,65.31223332000081,53358.872472480005 2025-10-09,14:54:58.000,282,11001786,12645,0,1760021697,13014.153760640002,65.33338070999889,53358.90042096 2025-10-09,14:54:59.000,282,11001822,12205,0,1760021698,13014.153760640002,65.30518419000146,53358.97727928 2025-10-09,14:55:00.000,282,11001809,12325,0,1760021699,13014.126815399992,65.31928245000017,53358.90042096 2025-10-09,14:55:01.000,282,11001812,12325,0,1760021700,13014.126815399992,65.3615772300036,53358.91439520001 2025-10-09,14:55:02.000,282,11001813,12165,0,1760021701,13014.079661229996,65.37567549000232,53358.95631792 2025-10-09,14:55:03.000,282,11001748,12325,0,1760021702,13014.079661229996,65.3968228800004,53358.970292160004 2025-10-09,14:55:04.000,282,11001800,12205,0,1760021703,13014.025770749991,65.41092113999912,53358.95631792 2025-10-09,14:55:05.000,282,11001797,12485,0,1760021704,13013.992089200001,65.45321592000255,53358.92836944 2025-10-09,14:55:06.000,282,11001837,12325,0,1760021705,13013.95167134,65.46731418000127,53358.95631792 2025-10-09,14:55:07.000,282,11001787,12525,0,1760021706,13013.917989789996,65.48846156999934,53358.98426640001 2025-10-09,14:55:08.000,282,11001751,12445,0,1760021707,13013.897780859996,65.48846156999934,53358.942343680006 2025-10-09,14:55:09.000,282,11001799,12445,0,1760021708,13013.877571929996,65.45321592000255,53358.970292160004 2025-10-09,14:55:10.000,282,11001859,12445,0,1760021709,13013.85062669,65.46026505000191,53358.942343680006 2025-10-09,14:55:11.000,282,11001800,12565,0,1760021710,13013.87083562,65.45321592000255,53358.942343680006 2025-10-09,14:55:12.000,282,11001819,12485,0,1760021711,13013.89104455,65.42501939999784,53358.96330504001 2025-10-09,14:55:13.000,282,11001762,12245,0,1760021712,13013.897780859996,65.40387200999976,53358.921382320004 2025-10-09,14:55:14.000,282,11001802,12805,0,1760021713,13013.88430823999,65.37567549000232,53358.96330504001 2025-10-09,14:55:15.000,282,11001778,12325,0,1760021714,13013.897780859996,65.31928245000017,53358.93535656001 2025-10-09,14:55:16.000,282,11001811,12485,0,1760021715,13013.89104455,65.33338070999889,53358.93535656001 2025-10-09,14:55:17.000,282,11001786,12405,0,1760021716,13013.917989789996,65.30518419000146,53358.921382320004 2025-10-09,14:55:18.000,282,11001814,12725,0,1760021717,13013.924726099991,65.27698767000402,53358.95631792 2025-10-09,14:55:19.000,282,11001796,12285,0,1760021718,13013.944935029991,65.26288940999802,53358.921382320004 2025-10-09,14:55:20.000,282,11001824,12525,0,1760021719,13013.938198719996,65.25584027999867,53358.90740808 2025-10-09,14:55:21.000,282,11001802,12445,0,1760021720,13013.938198719996,65.26993854000466,53358.99824064 2025-10-09,14:55:22.000,282,11001764,12405,0,1760021721,13013.924726099991,65.26288940999802,53358.97727928 2025-10-09,14:55:23.000,282,11001825,12245,0,1760021722,13013.877571929996,65.30518419000146,53358.9493308 2025-10-09,14:55:24.000,282,11001804,12445,0,1760021723,13013.837154069995,65.28403680000338,53358.970292160004 2025-10-09,14:55:25.000,282,11001807,12365,0,1760021724,13013.776527279995,65.34042983999825,53358.97727928 2025-10-09,14:55:26.000,282,11001808,12125,0,1760021725,13013.796736209995,65.3615772300036,53358.99824064 2025-10-09,14:55:27.000,282,11001759,12125,0,1760021726,13013.7899999,65.33338070999889,53358.9493308 2025-10-09,14:55:28.000,282,11001821,12125,0,1760021727,13013.72263679999,65.37567549000232,53358.9493308 2025-10-09,14:55:29.000,282,11001839,12485,0,1760021728,13013.68895525,65.36862636000296,53358.9493308 2025-10-09,14:55:30.000,282,11001842,12405,0,1760021729,13013.68221893999,65.3615772300036,53358.93535656001 2025-10-09,14:55:31.000,282,11001825,12485,0,1760021730,13013.675482629995,65.41092113999912,53358.9493308 2025-10-09,14:55:32.000,282,11001767,12725,0,1760021731,13013.62832846,65.40387200999976,53358.90042096 2025-10-09,14:55:33.000,282,11001844,12365,0,1760021732,13013.66201000999,65.36862636000296,53358.93535656001 2025-10-09,14:55:34.000,282,11001823,12365,0,1760021733,13013.70242786999,65.3615772300036,53358.9493308 2025-10-09,14:55:35.000,282,11001783,12405,0,1760021734,13013.736109419995,65.34042983999825,53358.942343680006 2025-10-09,14:55:36.000,282,11001775,12285,0,1760021735,13013.776527279995,65.30518419000146,53358.93535656001 2025-10-09,14:55:37.000,282,11001790,12205,0,1760021736,13013.80347251999,65.31223332000081,53358.942343680006 2025-10-09,14:55:38.000,282,11001831,12445,0,1760021737,13013.80347251999,65.31928245000017,53358.9493308 2025-10-09,14:55:39.000,282,11001834,12285,0,1760021738,13013.837154069995,65.29108593000274,53358.89343384001 2025-10-09,14:55:40.000,282,11001792,12445,0,1760021739,13013.84389037999,65.29108593000274,53358.872472480005 2025-10-09,14:55:41.000,282,11001859,12325,0,1760021740,13013.85062669,65.27698767000402,53358.921382320004 2025-10-09,14:55:42.000,282,11001809,12285,0,1760021741,13013.87083562,65.29108593000274,53358.92836944 2025-10-09,14:55:43.000,282,11001793,12405,0,1760021742,13013.85062669,65.2981350600021,53358.90042096 2025-10-09,14:55:44.000,282,11001830,12445,0,1760021743,13013.83041776,65.31223332000081,53358.872472480005 2025-10-09,14:55:45.000,282,11001807,12565,0,1760021744,13013.82368144999,65.31928245000017,53358.90042096 2025-10-09,14:55:46.000,282,11001826,12485,0,1760021745,13013.7899999,65.27698767000402,53358.83753688 2025-10-09,14:55:47.000,282,11001805,12365,0,1760021746,13013.776527279995,65.29108593000274,53358.81657552001 2025-10-09,14:55:48.000,282,11001853,12245,0,1760021747,13013.78326358999,65.33338070999889,53358.872472480005 2025-10-09,14:55:49.000,282,11001833,12285,0,1760021748,13013.76979097,65.26993854000466,53358.83054976 2025-10-09,14:55:50.000,282,11001830,12285,0,1760021749,13013.76305465999,65.29108593000274,53358.823562640006 2025-10-09,14:55:51.000,282,11001836,12445,0,1760021750,13013.7899999,65.28403680000338,53358.85151112 2025-10-09,14:55:52.000,282,11001775,12205,0,1760021751,13013.736109419995,65.28403680000338,53358.79561416001 2025-10-09,14:55:53.000,282,11001842,12165,0,1760021752,13013.776527279995,65.25584027999867,53358.8095884 2025-10-09,14:55:54.000,282,11001860,12485,0,1760021753,13013.776527279995,65.25584027999867,53358.78862704 2025-10-09,14:55:55.000,282,11001797,12445,0,1760021754,13013.7899999,65.23469289000059,53358.78163992 2025-10-09,14:55:56.000,282,11001870,12525,0,1760021755,13013.80347251999,65.22059463000187,53358.88644672 2025-10-09,14:55:57.000,282,11001866,12565,0,1760021756,13013.81020883,65.19944724000379,53358.802601280004 2025-10-09,14:55:58.000,282,11001811,12165,0,1760021757,13013.837154069995,65.21354550000251,53358.7397172 2025-10-09,14:55:59.000,282,11001773,12405,0,1760021758,13013.857362999996,65.19239811000443,53358.78862704 2025-10-09,14:56:00.000,282,11001831,12085,0,1760021759,13013.89104455,65.1148576800042,53358.78862704 2025-10-09,14:56:01.000,282,11001858,12445,0,1760021760,13013.95167134,65.12190681000357,53358.78862704 2025-10-09,14:56:02.000,282,11001849,12245,0,1760021761,13013.97188027,65.05846464000206,53358.774652800006 2025-10-09,14:56:03.000,282,11001844,12445,0,1760021762,13014.005561819991,65.02321898999799,53358.823562640006 2025-10-09,14:56:04.000,282,11001827,12365,0,1760021763,13013.97188027,65.04436638000334,53358.84452400001 2025-10-09,14:56:05.000,282,11001840,12285,0,1760021764,13013.93146241,65.00207159999991,53358.73273008 2025-10-09,14:56:06.000,282,11001808,12405,0,1760021765,13013.87083562,64.97387508000247,53358.83054976 2025-10-09,14:56:07.000,282,11001847,12365,0,1760021766,13013.82368144999,64.92453116999968,53358.774652800006 2025-10-09,14:56:08.000,282,11001864,12285,0,1760021767,13013.78326358999,64.94567855999776,53358.774652800006 2025-10-09,14:56:09.000,282,11001854,12445,0,1760021768,13013.715900489995,64.9386294299984,53358.78163992 2025-10-09,14:56:10.000,282,11001849,12365,0,1760021769,13013.62832846,64.9527276900044,53358.8095884 2025-10-09,14:56:11.000,282,11001860,12685,0,1760021770,13013.5879106,64.96682595000311,53358.83054976 2025-10-09,14:56:12.000,282,11001831,12285,0,1760021771,13013.54749274,64.9527276900044,53358.78862704 2025-10-09,14:56:13.000,282,11001844,12525,0,1760021772,13013.54075642999,64.92453116999968,53358.823562640006 2025-10-09,14:56:14.000,282,11001831,12485,0,1760021773,13013.513811189994,64.88223639000353,53358.7397172 2025-10-09,14:56:15.000,282,11001848,12805,0,1760021774,13013.54749274,64.88223639000353,53358.774652800006 2025-10-09,14:56:16.000,282,11001830,12485,0,1760021775,13013.5879106,64.78354856999795,53358.79561416001 2025-10-09,14:56:17.000,282,11001809,12285,0,1760021776,13013.614855839995,64.74125379000179,53358.74670432001 2025-10-09,14:56:18.000,282,11001828,12325,0,1760021777,13013.64853739,64.6566642300022,53358.78862704 2025-10-09,14:56:19.000,282,11001838,12285,0,1760021778,13013.74284572999,64.5932220600007,53358.83054976 2025-10-09,14:56:20.000,282,11001819,12365,0,1760021779,13013.83041776,64.52977988999919,53358.79561416001 2025-10-09,14:56:21.000,282,11001834,12485,0,1760021780,13013.877571929996,64.50158337000175,53358.802601280004 2025-10-09,14:56:22.000,282,11001815,12205,0,1760021781,13013.90451716999,64.50158337000175,53358.76766568001 2025-10-09,14:56:23.000,282,11001819,12405,0,1760021782,13013.924726099991,64.46633771999768,53358.753691440004 2025-10-09,14:56:24.000,282,11001835,12445,0,1760021783,13013.938198719996,64.45223945999896,53358.76067856 2025-10-09,14:56:25.000,282,11001850,12405,0,1760021784,13013.944935029991,64.46633771999768,53358.79561416001 2025-10-09,14:56:26.000,282,11001795,12045,0,1760021785,13013.93146241,64.50863250000111,53358.8095884 2025-10-09,14:56:27.000,282,11001793,12325,0,1760021786,13013.877571929996,64.56502554000326,53358.76766568001 2025-10-09,14:56:28.000,282,11001838,12045,0,1760021787,13013.81020883,64.56502554000326,53358.802601280004 2025-10-09,14:56:29.000,282,11001809,12325,0,1760021788,13013.756318349995,64.60732031999942,53358.774652800006 2025-10-09,14:56:30.000,282,11001813,12325,0,1760021789,13013.68221893999,64.6566642300022,53358.83753688 2025-10-09,14:56:31.000,282,11001815,12485,0,1760021790,13013.614855839995,64.76240117999987,53358.83753688 2025-10-09,14:56:32.000,282,11001816,12125,0,1760021791,13013.527283809999,64.82584335000138,53358.84452400001 2025-10-09,14:56:33.000,282,11001847,12485,0,1760021792,13013.48012963999,64.81174509000266,53358.85849824 2025-10-09,14:56:34.000,282,11001826,12285,0,1760021793,13013.419502849989,64.86108899999817,53358.81657552001 2025-10-09,14:56:35.000,282,11001826,12245,0,1760021794,13013.358876059989,64.85403986999881,53358.78862704 2025-10-09,14:56:36.000,282,11001836,12285,0,1760021795,13013.338667129989,64.87518726000417,53358.79561416001 2025-10-09,14:56:37.000,282,11001828,12365,0,1760021796,13013.352139749994,64.8399416100001,53358.81657552001 2025-10-09,14:56:38.000,282,11001814,12125,0,1760021797,13013.352139749994,64.8046959600033,53358.83054976 2025-10-09,14:56:39.000,282,11001842,12285,0,1760021798,13013.379084989989,64.77649943999859,53358.774652800006 2025-10-09,14:56:40.000,282,11001788,12325,0,1760021799,13013.412766539994,64.73420466000243,53358.753691440004 2025-10-09,14:56:41.000,282,11001777,12285,0,1760021800,13013.486865949999,64.67781162000028,53358.753691440004 2025-10-09,14:56:42.000,282,11001854,12285,0,1760021801,13013.54075642999,64.67076249000093,53358.774652800006 2025-10-09,14:56:43.000,282,11001870,12485,0,1760021802,13013.62832846,64.60732031999942,53358.8095884 2025-10-09,14:56:44.000,282,11001794,12325,0,1760021803,13013.68221893999,64.60027119000006,53358.72574296001 2025-10-09,14:56:45.000,282,11001856,12205,0,1760021804,13013.72937311,64.57912380000198,53358.774652800006 2025-10-09,14:56:46.000,282,11001841,12125,0,1760021805,13013.76305465999,64.58617293000134,53358.774652800006 2025-10-09,14:56:47.000,282,11001852,12125,0,1760021806,13013.82368144999,64.60027119000006,53358.753691440004 2025-10-09,14:56:48.000,282,11001806,12325,0,1760021807,13013.816945139995,64.64256597000349,53358.78163992 2025-10-09,14:56:49.000,282,11001848,12405,0,1760021808,13013.80347251999,64.69895900999836,53358.8095884 2025-10-09,14:56:50.000,282,11001773,12285,0,1760021809,13013.776527279995,64.76945030999923,53358.802601280004 2025-10-09,14:56:51.000,282,11001818,12445,0,1760021810,13013.72937311,64.81879422000202,53358.83054976 2025-10-09,14:56:52.000,282,11001805,12605,0,1760021811,13013.68895525,64.87518726000417,53358.8095884 2025-10-09,14:56:53.000,282,11001807,12205,0,1760021812,13013.675482629995,64.9033837800016,53358.73273008 2025-10-09,14:56:54.000,282,11001824,12445,0,1760021813,13013.614855839995,64.92453116999968,53358.704781600005 2025-10-09,14:56:55.000,282,11001810,12285,0,1760021814,13013.56770167,65.00207159999991,53358.7397172 2025-10-09,14:56:56.000,282,11001831,12405,0,1760021815,13013.554229049994,65.01616985999863,53358.69779448001 2025-10-09,14:56:57.000,282,11001879,12285,0,1760021816,13013.54749274,65.03731725000398,53358.753691440004 2025-10-09,14:56:58.000,282,11001784,12285,0,1760021817,13013.554229049994,65.04436638000334,53358.76766568001 2025-10-09,14:56:59.000,282,11001776,12165,0,1760021818,13013.527283809999,65.04436638000334,53358.71176872 2025-10-09,14:57:00.000,282,11001824,12325,0,1760021819,13013.58117428999,65.04436638000334,53358.655871760006 2025-10-09,14:57:01.000,282,11001801,12285,0,1760021820,13013.58117428999,64.99502247000055,53358.69779448001 2025-10-09,14:57:02.000,282,11001793,12205,0,1760021821,13013.675482629995,65.00912072999927,53358.69779448001 2025-10-09,14:57:03.000,282,11001826,12525,0,1760021822,13013.74958204,65.00207159999991,53358.69080736 2025-10-09,14:57:04.000,282,11001830,12125,0,1760021823,13013.796736209995,64.97387508000247,53358.71875584 2025-10-09,14:57:05.000,282,11001821,12325,0,1760021824,13013.877571929996,64.98797334000119,53358.68382024 2025-10-09,14:57:06.000,282,11001823,12165,0,1760021825,13013.944935029991,64.98092421000183,53358.68382024 2025-10-09,14:57:07.000,282,11001816,12605,0,1760021826,13014.019034439996,65.03731725000398,53358.655871760006 2025-10-09,14:57:08.000,282,11001824,12405,0,1760021827,13014.052715990001,65.03026812000462,53358.634910400004 2025-10-09,14:57:09.000,282,11001790,12365,0,1760021828,13014.079661229996,65.05846464000206,53358.68382024 2025-10-09,14:57:10.000,282,11001865,12405,0,1760021829,13014.133551710001,65.1148576800042,53358.634910400004 2025-10-09,14:57:11.000,282,11001764,12405,0,1760021830,13014.180705879997,65.17125071999908,53358.69080736 2025-10-09,14:57:12.000,282,11001785,12285,0,1760021831,13014.153760640002,65.20649637000315,53358.71176872 2025-10-09,14:57:13.000,282,11001784,12245,0,1760021832,13014.147024329992,65.26993854000466,53358.704781600005 2025-10-09,14:57:14.000,282,11001749,12125,0,1760021833,13014.173969570002,65.35452810000425,53358.7397172 2025-10-09,14:57:15.000,282,11001825,12405,0,1760021834,13014.187442189992,65.46026505000191,53358.76766568001 2025-10-09,14:57:16.000,282,11001751,12165,0,1760021835,13014.167233259992,65.5096089600047,53358.774652800006 2025-10-09,14:57:17.000,282,11001801,12765,0,1760021836,13014.160496949997,65.59419852000428,53358.76067856 2025-10-09,14:57:18.000,282,11001835,12405,0,1760021837,13014.167233259992,65.68583721000323,53358.76766568001 2025-10-09,14:57:19.000,282,11001799,12285,0,1760021838,13014.140288019997,65.77042677000281,53358.76766568001 2025-10-09,14:57:20.000,282,11001764,12365,0,1760021839,13014.140288019997,65.88321284999984,53358.76067856 2025-10-09,14:57:21.000,282,11001805,12365,0,1760021840,13014.194178500002,65.92550763000327,53358.76067856 2025-10-09,14:57:22.000,282,11001796,12405,0,1760021841,13014.241332669997,66.01009719000285,53358.79561416001 2025-10-09,14:57:23.000,282,11001780,12445,0,1760021842,13014.227860049992,66.09468675000244,53358.76067856 2025-10-09,14:57:24.000,282,11001791,12245,0,1760021843,13014.301959459997,66.18632544000138,53358.76067856 2025-10-09,14:57:25.000,282,11001785,12285,0,1760021844,13014.335641010002,66.22862022000481,53358.78163992 2025-10-09,14:57:26.000,282,11001787,12285,0,1760021845,13014.349113629993,66.30616064999776,53358.78862704 2025-10-09,14:57:27.000,282,11001822,12205,0,1760021846,13014.389531489993,66.39075021000463,53358.72574296001 2025-10-09,14:57:28.000,282,11001762,12245,0,1760021847,13014.470367209993,66.40484847000334,53358.78862704 2025-10-09,14:57:29.000,282,11001770,12205,0,1760021848,13014.530993999993,66.46829064000485,53358.7397172 2025-10-09,14:57:30.000,282,11001808,12285,0,1760021849,13014.578148169989,66.49648716000229,53358.7397172 2025-10-09,14:57:31.000,282,11001756,12485,0,1760021850,13014.665720199999,66.51763455000037,53358.7397172 2025-10-09,14:57:32.000,282,11001802,12285,0,1760021851,13014.692665439994,66.52468367999973,53358.8095884 2025-10-09,14:57:33.000,282,11001790,12285,0,1760021852,13014.726346989999,66.55288020000444,53358.78163992 2025-10-09,14:57:34.000,282,11001810,12245,0,1760021853,13014.76676485,66.52468367999973,53358.81657552001 2025-10-09,14:57:35.000,282,11001797,12325,0,1760021854,13014.78023746999,66.52468367999973,53358.802601280004 2025-10-09,14:57:36.000,282,11001790,12525,0,1760021855,13014.78697378,66.58107672000187,53358.8095884 2025-10-09,14:57:37.000,282,11001812,12285,0,1760021856,13014.78697378,66.5599293300038,53358.78862704 2025-10-09,14:57:38.000,282,11001788,12205,0,1760021857,13014.80044639999,66.56697846000316,53358.83753688 2025-10-09,14:57:39.000,282,11001818,12285,0,1760021858,13014.813919019995,66.5458310699978,53358.85849824 2025-10-09,14:57:40.000,282,11001796,12445,0,1760021859,13014.834127949995,66.58812585000123,53358.8794596 2025-10-09,14:57:41.000,282,11001754,12285,0,1760021860,13014.82065532999,66.57402759000252,53358.90740808 2025-10-09,14:57:42.000,282,11001830,12365,0,1760021861,13014.86107318999,66.63042063000466,53358.8794596 2025-10-09,14:57:43.000,282,11001816,12245,0,1760021862,13014.88801843,66.6586171500021,53358.89343384001 2025-10-09,14:57:44.000,282,11001780,12405,0,1760021863,13014.86107318999,66.64451889000338,53358.89343384001 2025-10-09,14:57:45.000,282,11001800,12325,0,1760021864,13014.88801843,66.71501019000425,53358.9493308 2025-10-09,14:57:46.000,282,11001758,12365,0,1760021865,13014.935172599995,66.76435409999976,53358.921382320004 2025-10-09,14:57:47.000,282,11001780,12445,0,1760021866,13014.94190890999,66.82779627000127,53358.92836944 2025-10-09,14:57:48.000,282,11001781,12365,0,1760021867,13014.96885415,66.87714018000406,53359.019202 2025-10-09,14:57:49.000,282,11001775,12445,0,1760021868,13014.98232676999,66.94763147999765,53359.00522776 2025-10-09,14:57:50.000,282,11001763,12485,0,1760021869,13014.995799389995,67.03222104000452,53358.97727928 2025-10-09,14:57:51.000,282,11001788,12405,0,1760021870,13015.00253569999,67.1520562500009,53358.96330504001 2025-10-09,14:57:52.000,282,11001771,12325,0,1760021871,13014.955381529995,67.18025276999833,53358.9493308 2025-10-09,14:57:53.000,282,11001743,12285,0,1760021872,13014.98232676999,67.26484232999792,53359.019202 2025-10-09,14:57:54.000,282,11001740,12445,0,1760021873,13014.975590459995,67.32828449999943,53359.040163360005 2025-10-09,14:57:55.000,282,11001761,12365,0,1760021874,13014.955381529995,67.37762841000222,53358.99824064 2025-10-09,14:57:56.000,282,11001735,12325,0,1760021875,13014.94864522,67.44107058000372,53359.09606032 2025-10-09,14:57:57.000,282,11001757,12565,0,1760021876,13014.98232676999,67.4974636199986,53359.0541376 2025-10-09,14:57:58.000,282,11001750,12285,0,1760021877,13014.92843629,67.49041448999924,53359.089073200004 2025-10-09,14:57:59.000,282,11001845,12365,0,1760021878,13014.96211783999,67.52566014000331,53359.04715048 2025-10-09,14:58:00.000,282,11001767,12325,0,1760021879,13014.955381529995,67.54680753000139,53359.13099592001 2025-10-09,14:58:01.000,282,11001785,12405,0,1760021880,13014.995799389995,67.56795491999947,53359.110034560006 2025-10-09,14:58:02.000,282,11001777,12125,0,1760021881,13014.995799389995,67.58205317999818,53359.089073200004 2025-10-09,14:58:03.000,282,11001778,12205,0,1760021882,13015.036217249995,67.5609057900001,53359.14497016 2025-10-09,14:58:04.000,282,11001801,12645,0,1760021883,13015.036217249995,67.61729883000226,53359.06811184 2025-10-09,14:58:05.000,282,11001782,12165,0,1760021884,13015.00927201,67.62434796000161,53359.1240088 2025-10-09,14:58:06.000,282,11001798,12285,0,1760021885,13014.98906308,67.65959360999841,53359.13099592001 2025-10-09,14:58:07.000,282,11001797,12445,0,1760021886,13014.98906308,67.7089375200012,53359.16593152 2025-10-09,14:58:08.000,282,11001806,12045,0,1760021887,13014.975590459995,67.744183169998,53359.16593152 2025-10-09,14:58:09.000,282,11001801,12605,0,1760021888,13014.94864522,67.744183169998,53359.11702168 2025-10-09,14:58:10.000,282,11001754,12365,0,1760021889,13014.935172599995,67.80057621000014,53359.17990576001 2025-10-09,14:58:11.000,282,11001753,12445,0,1760021890,13014.935172599995,67.82877273000486,53359.09606032 2025-10-09,14:58:12.000,282,11001746,12445,0,1760021891,13014.94190890999,67.87106751000101,53359.17291864 2025-10-09,14:58:13.000,282,11001785,12205,0,1760021892,13014.96211783999,67.87811664000037,53359.137983040004 2025-10-09,14:58:14.000,282,11001772,12205,0,1760021893,13015.00253569999,67.89221489999909,53359.14497016 2025-10-09,14:58:15.000,282,11001784,12485,0,1760021894,13015.036217249995,67.92746055000316,53359.16593152 2025-10-09,14:58:16.000,282,11001790,12405,0,1760021895,13015.117052969996,67.94860794000124,53359.14497016 2025-10-09,14:58:17.000,282,11001805,12045,0,1760021896,13015.137261899996,67.9556570700006,53359.14497016 2025-10-09,14:58:18.000,282,11001762,12085,0,1760021897,13015.164207139991,67.94860794000124,53359.15195728001 2025-10-09,14:58:19.000,282,11001777,12365,0,1760021898,13015.218097619996,67.9556570700006,53359.11702168 2025-10-09,14:58:20.000,282,11001753,12325,0,1760021899,13015.245042859991,67.99795185000403,53359.17990576001 2025-10-09,14:58:21.000,282,11001761,12125,0,1760021900,13015.271988100001,68.0190992400021,53359.17291864 2025-10-09,14:58:22.000,282,11001774,12245,0,1760021901,13015.278724409996,68.0543448899989,53359.11702168 2025-10-09,14:58:23.000,282,11001750,12405,0,1760021902,13015.312405960001,68.08959054000297,53359.19388 2025-10-09,14:58:24.000,282,11001789,12205,0,1760021903,13015.352823820002,68.13893444999849,53359.17990576001 2025-10-09,14:58:25.000,282,11001775,12325,0,1760021904,13015.359560129997,68.20942574999935,53359.19388 2025-10-09,14:58:26.000,282,11001776,12245,0,1760021905,13015.352823820002,68.23057314000471,53359.16593152 2025-10-09,14:58:27.000,282,11001754,12485,0,1760021906,13015.399977989997,68.29401530999894,53359.20086712001 2025-10-09,14:58:28.000,282,11001786,12485,0,1760021907,13015.399977989997,68.34335922000173,53359.21484136 2025-10-09,14:58:29.000,282,11001775,12325,0,1760021908,13015.332614890001,68.42794878000132,53359.17990576001 2025-10-09,14:58:30.000,282,11001774,12125,0,1760021909,13015.312405960001,68.49844008000218,53359.17990576001 2025-10-09,14:58:31.000,282,11001770,12405,0,1760021910,13015.292197030001,68.5477839899977,53359.24977696001 2025-10-09,14:58:32.000,282,11001722,12405,0,1760021911,13015.271988100001,68.56893138000305,53359.17990576001 2025-10-09,14:58:33.000,282,11001797,12125,0,1760021912,13015.271988100001,68.64647181000328,53359.17291864 2025-10-09,14:58:34.000,282,11001761,12285,0,1760021913,13015.251779170001,68.65352094000264,53359.16593152 2025-10-09,14:58:35.000,282,11001785,12325,0,1760021914,13015.218097619996,68.68876658999943,53359.19388 2025-10-09,14:58:36.000,282,11001791,12365,0,1760021915,13015.19115238,68.64647181000328,53359.18689288 2025-10-09,14:58:37.000,282,11001759,12285,0,1760021916,13015.218097619996,68.68171746000007,53359.137983040004 2025-10-09,14:58:38.000,282,11001791,12445,0,1760021917,13015.285460719992,68.61827528999856,53359.14497016 2025-10-09,14:58:39.000,282,11001785,12485,0,1760021918,13015.325878579992,68.59712790000049,53359.158944400006 2025-10-09,14:58:40.000,282,11001763,12605,0,1760021919,13015.413450610002,68.55483312000433,53359.07509896 2025-10-09,14:58:41.000,282,11001743,12485,0,1760021920,13015.480813709997,68.52663659999962,53359.15195728001 2025-10-09,14:58:42.000,282,11001785,12245,0,1760021921,13015.548176809993,68.48434182000346,53359.10304744001 2025-10-09,14:58:43.000,282,11001770,12045,0,1760021922,13015.608803599993,68.44204704000003,53359.07509896 2025-10-09,14:58:44.000,282,11001749,12445,0,1760021923,13015.649221459993,68.4138505200026,53359.110034560006 2025-10-09,14:58:45.000,282,11001749,12325,0,1760021924,13015.757002419989,68.39270313000452,53359.07509896 2025-10-09,14:58:46.000,282,11001753,12325,0,1760021925,13015.804156589998,68.4138505200026,53359.137983040004 2025-10-09,14:58:47.000,282,11001784,12165,0,1760021926,13015.844574449999,68.40680139000324,53359.18689288 2025-10-09,14:58:48.000,282,11001778,12725,0,1760021927,13015.837838139989,68.43499791000067,53359.17291864 2025-10-09,14:58:49.000,282,11001769,12445,0,1760021928,13015.783947659998,68.42089965000196,53359.14497016 2025-10-09,14:58:50.000,282,11001785,12405,0,1760021929,13015.804156589998,68.46319442999811,53359.14497016 2025-10-09,14:58:51.000,282,11001780,12285,0,1760021930,13015.777211349989,68.5125383400009,53359.158944400006 2025-10-09,14:58:52.000,282,11001729,12445,0,1760021931,13015.736793489988,68.5125383400009,53359.17990576001 2025-10-09,14:58:53.000,282,11001773,12565,0,1760021932,13015.669430389993,68.56188225000369,53359.20086712001 2025-10-09,14:58:54.000,282,11001776,12205,0,1760021933,13015.635748840003,68.6112261599992,53359.22881560001 2025-10-09,14:58:55.000,282,11001780,12125,0,1760021934,13015.541440499997,68.64647181000328,53359.23580272 2025-10-09,14:58:56.000,282,11001761,12165,0,1760021935,13015.527967879993,68.660570070002,53359.19388 2025-10-09,14:58:57.000,282,11001738,12525,0,1760021936,13015.494286330002,68.65352094000264,53359.1240088 2025-10-09,14:58:58.000,282,11001797,12325,0,1760021937,13015.480813709997,68.63237355000456,53359.137983040004 2025-10-09,14:58:59.000,282,11001771,12485,0,1760021938,13015.541440499997,68.62532441999792,53359.17291864 2025-10-09,14:59:00.000,282,11001763,12405,0,1760021939,13015.575122050002,68.56188225000369,53359.15195728001 2025-10-09,14:59:01.000,282,11001771,12645,0,1760021940,13015.669430389993,68.56893138000305,53359.110034560006 2025-10-09,14:59:02.000,282,11001758,12285,0,1760021941,13015.777211349989,68.5125383400009,53359.11702168 2025-10-09,14:59:03.000,282,11001779,12365,0,1760021942,13015.851310759994,68.4772926900041,53359.14497016 2025-10-09,14:59:04.000,282,11001819,12365,0,1760021943,13015.884992309999,68.4490961699994,53359.07509896 2025-10-09,14:59:05.000,282,11001796,12445,0,1760021944,13015.97930064999,68.39975226000388,53359.11702168 2025-10-09,14:59:06.000,282,11001817,12325,0,1760021945,13016.01971850999,68.36450660999981,53359.13099592001 2025-10-09,14:59:07.000,282,11001781,12365,0,1760021946,13016.10729054,68.34335922000173,53359.09606032 2025-10-09,14:59:08.000,282,11001784,12325,0,1760021947,13016.093817919995,68.33631009000237,53359.15195728001 2025-10-09,14:59:09.000,282,11001751,12285,0,1760021948,13016.10055422999,68.30811356999766,53359.17291864 2025-10-09,14:59:10.000,282,11001768,12285,0,1760021949,13016.12076315999,68.3010644399983,53359.17291864 2025-10-09,14:59:11.000,282,11001781,12445,0,1760021950,13016.10729054,68.30811356999766,53359.17990576001 2025-10-09,14:59:12.000,282,11001784,12325,0,1760021951,13016.053400059995,68.3010644399983,53359.20086712001 2025-10-09,14:59:13.000,282,11001771,12365,0,1760021952,13016.01971850999,68.30811356999766,53359.21484136 2025-10-09,14:59:14.000,282,11001749,12165,0,1760021953,13015.96582803,68.3010644399983,53359.22182848 2025-10-09,14:59:15.000,282,11001777,12405,0,1760021954,13015.932146479994,68.27991705000022,53359.16593152 2025-10-09,14:59:16.000,282,11001751,12285,0,1760021955,13015.932146479994,68.2658187900015,53359.20086712001 2025-10-09,14:59:17.000,282,11001789,11965,0,1760021956,13015.925410169999,68.27991705000022,53359.24278984 2025-10-09,14:59:18.000,282,11001766,12645,0,1760021957,13015.91867385999,68.28696617999958,53359.21484136 2025-10-09,14:59:19.000,282,11001790,12565,0,1760021958,13015.93888278999,68.2658187900015,53359.21484136 2025-10-09,14:59:20.000,282,11001831,12565,0,1760021959,13015.945619099999,68.23057314000471,53359.19388 2025-10-09,14:59:21.000,282,11001830,12285,0,1760021960,13015.992773269994,68.23057314000471,53359.23580272 2025-10-09,14:59:22.000,282,11001803,12325,0,1760021961,13016.012982199994,68.21647487999871,53359.18689288 2025-10-09,14:59:23.000,282,11001832,12445,0,1760021962,13016.03992743999,68.23057314000471,53359.20086712001 2025-10-09,14:59:24.000,282,11001787,12125,0,1760021963,13016.114026849995,68.20942574999935,53359.22881560001 2025-10-09,14:59:25.000,282,11001794,12205,0,1760021964,13016.14097208999,68.15303271000448,53359.256764080004 2025-10-09,14:59:26.000,282,11001773,12405,0,1760021965,13016.12749947,68.11778706000041,53359.19388 2025-10-09,14:59:27.000,282,11001716,12245,0,1760021966,13016.134235779995,68.11778706000041,53359.158944400006 2025-10-09,14:59:28.000,282,11001791,12365,0,1760021967,13016.1477084,68.03319750000082,53359.15195728001 2025-10-09,14:59:29.000,282,11001778,12325,0,1760021968,13016.18812626,67.99795185000403,53359.19388 2025-10-09,14:59:30.000,282,11001789,12245,0,1760021969,13016.1477084,67.97680445999868,53359.19388 2025-10-09,14:59:31.000,282,11001800,12605,0,1760021970,13016.194862569995,67.90631315999781,53359.21484136 2025-10-09,14:59:32.000,282,11001824,12365,0,1760021971,13016.16791733,67.88516576999973,53359.22881560001 2025-10-09,14:59:33.000,282,11001750,12045,0,1760021972,13016.18812626,67.8569692500023,53359.2637512 2025-10-09,14:59:34.000,282,11001765,12645,0,1760021973,13016.16791733,67.8076253399995,53359.22182848 2025-10-09,14:59:35.000,282,11001821,12285,0,1760021974,13016.154444709995,67.8076253399995,53359.24977696001 2025-10-09,14:59:36.000,282,11001804,12565,0,1760021975,13016.10055422999,67.77237969000271,53359.27073832001 2025-10-09,14:59:37.000,282,11001806,12365,0,1760021976,13016.10055422999,67.744183169998,53359.29868680001 2025-10-09,14:59:38.000,282,11001807,12405,0,1760021977,13016.10729054,67.744183169998,53359.24278984 2025-10-09,14:59:39.000,282,11001747,12285,0,1760021978,13015.99950957999,67.7089375200012,53359.256764080004 2025-10-09,14:59:40.000,282,11001801,12645,0,1760021979,13015.992773269994,67.69483926000248,53359.2637512 2025-10-09,14:59:41.000,282,11001782,12165,0,1760021980,13015.992773269994,67.69483926000248,53359.23580272 2025-10-09,14:59:42.000,282,11001797,12485,0,1760021981,13016.00624589,67.62434796000161,53359.23580272 2025-10-09,14:59:43.000,282,11001771,12445,0,1760021982,13016.06013636999,67.61729883000226,53359.22182848 2025-10-09,14:59:44.000,282,11001783,12325,0,1760021983,13016.06687268,67.53975840000203,53359.2637512 2025-10-09,14:59:45.000,282,11001772,12165,0,1760021984,13016.12076315999,67.47631623000052,53359.19388 2025-10-09,14:59:46.000,282,11001772,12445,0,1760021985,13016.16791733,67.45516884000244,53359.23580272 2025-10-09,14:59:47.000,282,11001821,12525,0,1760021986,13016.20833519,67.38467754000158,53359.23580272 2025-10-09,14:59:48.000,282,11001793,12285,0,1760021987,13016.26896198,67.34943189000478,53359.19388 2025-10-09,14:59:49.000,282,11001771,12565,0,1760021988,13016.336325079996,67.30713711000135,53359.24977696001 2025-10-09,14:59:50.000,282,11001771,12365,0,1760021989,13016.3497977,67.22959668000112,53359.29169968 2025-10-09,14:59:51.000,282,11001803,12325,0,1760021990,13016.32958877,67.2154984200024,53359.305673920004 2025-10-09,14:59:52.000,282,11001772,12405,0,1760021991,13016.32958877,67.22959668000112,53359.28471256 2025-10-09,14:59:53.000,282,11001802,12285,0,1760021992,13016.26222566999,67.23664581000048,53359.29169968 2025-10-09,14:59:54.000,282,11001872,12285,0,1760021993,13016.24875305,67.23664581000048,53359.38253224 2025-10-09,14:59:55.000,282,11001797,12325,0,1760021994,13016.16118101999,67.27189146000455,53359.34060952 2025-10-09,14:59:56.000,282,11001791,12245,0,1760021995,13016.134235779995,67.25779319999856,53359.375545120005 2025-10-09,14:59:57.000,282,11001763,12325,0,1760021996,13016.10729054,67.32123537000007,53359.326635280006 2025-10-09,14:59:58.000,282,11001728,12525,0,1760021997,13016.01971850999,67.32828449999943,53359.24977696001 2025-10-09,14:59:59.000,282,11001789,12085,0,1760021998,13015.972564339994,67.39172667000093,53359.28471256 2025-10-09,15:00:00.000,282,11001769,12605,0,1760021999,13015.96582803,67.42697231999773,53359.29868680001 2025-10-09,15:00:01.000,282,11001819,12245,0,1760022000,13015.932146479994,67.44107058000372,53359.29868680001 2025-10-09,15:00:02.000,282,11001793,12285,0,1760022001,13015.95909171999,67.42697231999773,53359.36157088 2025-10-09,15:00:03.000,282,11001769,12445,0,1760022002,13015.96582803,67.45516884000244,53359.326635280006 2025-10-09,15:00:04.000,282,11001796,12285,0,1760022003,13015.98603696,67.43402145000437,53359.326635280006 2025-10-09,15:00:05.000,282,11001726,12205,0,1760022004,13015.97930064999,67.41287405999901,53359.38253224 2025-10-09,15:00:06.000,282,11001824,12685,0,1760022005,13016.00624589,67.43402145000437,53359.35458376 2025-10-09,15:00:07.000,282,11001749,12205,0,1760022006,13016.01971850999,67.42697231999773,53359.375545120005 2025-10-09,15:00:08.000,282,11001800,12445,0,1760022007,13016.01971850999,67.37057928000286,53359.29169968 2025-10-09,15:00:09.000,282,11001791,12205,0,1760022008,13016.08708161,67.34943189000478,53359.31266104 2025-10-09,15:00:10.000,282,11001809,12325,0,1760022009,13016.12749947,67.28598972000327,53359.35458376 2025-10-09,15:00:11.000,282,11001795,12485,0,1760022010,13016.18812626,67.26484232999792,53359.35458376 2025-10-09,15:00:12.000,282,11001780,12285,0,1760022011,13016.20833519,67.2507440699992,53359.326635280006 2025-10-09,15:00:13.000,282,11001770,12325,0,1760022012,13016.215071499995,67.24369493999984,53359.36157088 2025-10-09,15:00:14.000,282,11001777,12085,0,1760022013,13016.255489359995,67.23664581000048,53359.34060952 2025-10-09,15:00:15.000,282,11001802,12005,0,1760022014,13016.28243459999,67.20844929000305,53359.41746784001 2025-10-09,15:00:16.000,282,11001832,12245,0,1760022015,13016.24875305,67.20844929000305,53359.3336224 2025-10-09,15:00:17.000,282,11001770,12285,0,1760022016,13016.26222566999,67.18025276999833,53359.375545120005 2025-10-09,15:00:18.000,282,11001817,12205,0,1760022017,13016.215071499995,67.18025276999833,53359.375545120005 2025-10-09,15:00:19.000,282,11001813,12445,0,1760022018,13016.18138994999,67.20140016000369,53359.34060952 2025-10-09,15:00:20.000,282,11001805,12445,0,1760022019,13016.16118101999,67.16615450999961,53359.35458376 2025-10-09,15:00:21.000,282,11001816,12085,0,1760022020,13016.16791733,67.1168106000041,53359.34060952 2025-10-09,15:00:22.000,282,11001798,12485,0,1760022021,13016.174653639995,67.1168106000041,53359.3336224 2025-10-09,15:00:23.000,282,11001771,12285,0,1760022022,13016.154444709995,67.06746669000131,53359.41746784001 2025-10-09,15:00:24.000,282,11001782,12165,0,1760022023,13016.14097208999,67.03927017000387,53359.38951936 2025-10-09,15:00:25.000,282,11001781,12325,0,1760022024,13016.16791733,67.01812277999852,53359.34759664001 2025-10-09,15:00:26.000,282,11001807,12325,0,1760022025,13016.24875305,66.93353321999894,53359.326635280006 2025-10-09,15:00:27.000,282,11001789,12365,0,1760022026,13016.275698289995,66.95468061000429,53359.35458376 2025-10-09,15:00:28.000,282,11001797,12405,0,1760022027,13016.34306138999,66.87714018000406,53359.35458376 2025-10-09,15:00:29.000,282,11001814,12365,0,1760022028,13016.417160799996,66.82779627000127,53359.34060952 2025-10-09,15:00:30.000,282,11001818,12445,0,1760022029,13016.457578659996,66.78550148999784,53359.326635280006 2025-10-09,15:00:31.000,282,11001784,12325,0,1760022030,13016.484523899991,66.8066488800032,53359.34759664001 2025-10-09,15:00:32.000,282,11001819,12325,0,1760022031,13016.538414379997,66.75025584000105,53359.38951936 2025-10-09,15:00:33.000,282,11001815,12485,0,1760022032,13016.572095930002,66.79255062000448,53359.41048072 2025-10-09,15:00:34.000,282,11001791,12365,0,1760022033,13016.652931650002,66.78550148999784,53359.36855800001 2025-10-09,15:00:35.000,282,11001767,12565,0,1760022034,13016.652931650002,66.79255062000448,53359.38951936 2025-10-09,15:00:36.000,282,11001783,12205,0,1760022035,13016.639459029997,66.79255062000448,53359.375545120005 2025-10-09,15:00:37.000,282,11001799,12565,0,1760022036,13016.578832239997,66.77845235999848,53359.38951936 2025-10-09,15:00:38.000,282,11001786,12325,0,1760022037,13016.605777479992,66.8066488800032,53359.424454960004 2025-10-09,15:00:39.000,282,11001781,12405,0,1760022038,13016.572095930002,66.8066488800032,53359.43842920001 2025-10-09,15:00:40.000,282,11001767,12165,0,1760022039,13016.551887000001,66.78550148999784,53359.46637768001 2025-10-09,15:00:41.000,282,11001797,12685,0,1760022040,13016.524941759992,66.7573049700004,53359.5083004 2025-10-09,15:00:42.000,282,11001771,12645,0,1760022041,13016.538414379997,66.72205932000361,53359.46637768001 2025-10-09,15:00:43.000,282,11001790,12405,0,1760022042,13016.531678070001,66.73615758000233,53359.5083004 2025-10-09,15:00:44.000,282,11001787,12405,0,1760022043,13016.599041169997,66.68681366999954,53359.48733904001 2025-10-09,15:00:45.000,282,11001773,12525,0,1760022044,13016.605777479992,66.67271541000082,53359.445416320006 2025-10-09,15:00:46.000,282,11001779,12325,0,1760022045,13016.646195339992,66.61632236999867,53359.494326160006 2025-10-09,15:00:47.000,282,11001759,12365,0,1760022046,13016.727031059992,66.60927323999931,53359.46637768001 2025-10-09,15:00:48.000,282,11001749,12245,0,1760022047,13016.733767370002,66.61632236999867,53359.50131328 2025-10-09,15:00:49.000,282,11001787,12445,0,1760022048,13016.801130469998,66.55288020000444,53359.46637768001 2025-10-09,15:00:50.000,282,11001792,12245,0,1760022049,13016.881966189998,66.53878193999844,53359.473364800004 2025-10-09,15:00:51.000,282,11001802,12325,0,1760022050,13016.895438809988,66.53878193999844,53359.50131328 2025-10-09,15:00:52.000,282,11001776,12485,0,1760022051,13016.969538219993,66.53878193999844,53359.5083004 2025-10-09,15:00:53.000,282,11001813,12325,0,1760022052,13016.996483459989,66.53878193999844,53359.57118448 2025-10-09,15:00:54.000,282,11001774,12485,0,1760022053,13017.009956079994,66.56697846000316,53359.57118448 2025-10-09,15:00:55.000,282,11001839,12365,0,1760022054,13017.036901319989,66.52468367999973,53359.52926176 2025-10-09,15:00:56.000,282,11001809,12325,0,1760022055,13017.057110249989,66.56697846000316,53359.5781716 2025-10-09,15:00:57.000,282,11001794,12325,0,1760022056,13017.090791799994,66.5599293300038,53359.62708144 2025-10-09,15:00:58.000,282,11001786,12365,0,1760022057,13017.050373939994,66.60222410999995,53359.56419736001 2025-10-09,15:00:59.000,282,11001772,12485,0,1760022058,13017.043637629999,66.60222410999995,53359.58515872001 2025-10-09,15:01:00.000,282,11001739,12285,0,1760022059,13017.036901319989,66.60222410999995,53359.641055680004 2025-10-09,15:01:01.000,282,11001771,12125,0,1760022060,13017.063846559999,66.61632236999867,53359.62708144 2025-10-09,15:01:02.000,282,11001793,12245,0,1760022061,13017.023428699998,66.63746976000402,53359.66900416 2025-10-09,15:01:03.000,282,11001796,12245,0,1760022062,13017.003219769998,66.6586171500021,53359.68297840001 2025-10-09,15:01:04.000,282,11001799,12325,0,1760022063,13016.962801909998,66.6586171500021,53359.717914 2025-10-09,15:01:05.000,282,11001786,12525,0,1760022064,13016.942592979998,66.68681366999954,53359.74586248 2025-10-09,15:01:06.000,282,11001791,12085,0,1760022065,13016.929120359993,66.72205932000361,53359.67599128 2025-10-09,15:01:07.000,282,11001700,12565,0,1760022066,13016.915647739988,66.7573049700004,53359.72490112 2025-10-09,15:01:08.000,282,11001796,12325,0,1760022067,13016.895438809988,66.79959975000384,53359.73188824001 2025-10-09,15:01:09.000,282,11001793,12605,0,1760022068,13016.875229879988,66.84189452999999,53359.759836720004 2025-10-09,15:01:10.000,282,11001767,12285,0,1760022069,13016.929120359993,66.89123844000278,53359.73887536 2025-10-09,15:01:11.000,282,11001806,12085,0,1760022070,13016.861757259998,66.9405823499983,53359.75284960001 2025-10-09,15:01:12.000,282,11001784,12325,0,1760022071,13016.875229879988,66.97582800000237,53359.717914 2025-10-09,15:01:13.000,282,11001765,12365,0,1760022072,13016.855020950003,67.03927017000387,53359.717914 2025-10-09,15:01:14.000,282,11001834,12445,0,1760022073,13016.868493569993,67.08861407999939,53359.77381096001 2025-10-09,15:01:15.000,282,11001749,12365,0,1760022074,13016.908911429993,67.13795799000218,53359.77381096001 2025-10-09,15:01:16.000,282,11001768,12285,0,1760022075,13016.935856669988,67.18025276999833,53359.74586248 2025-10-09,15:01:17.000,282,11001763,12245,0,1760022076,13016.949329289993,67.15910538000026,53359.759836720004 2025-10-09,15:01:18.000,282,11001840,12365,0,1760022077,13016.929120359993,67.16615450999961,53359.808746560004 2025-10-09,15:01:19.000,282,11001771,12245,0,1760022078,13016.915647739988,67.20140016000369,53359.808746560004 2025-10-09,15:01:20.000,282,11001806,12325,0,1760022079,13016.956065599989,67.18025276999833,53359.829707920006 2025-10-09,15:01:21.000,282,11001815,12165,0,1760022080,13016.929120359993,67.17320363999897,53359.780798080006 2025-10-09,15:01:22.000,282,11001788,12085,0,1760022081,13016.922384049998,67.14500712000154,53359.808746560004 2025-10-09,15:01:23.000,282,11001760,12405,0,1760022082,13016.922384049998,67.09566320999875,53359.8576564 2025-10-09,15:01:24.000,282,11001787,12365,0,1760022083,13016.969538219993,67.05336843000259,53359.83669504 2025-10-09,15:01:25.000,282,11001788,12405,0,1760022084,13016.976274529989,66.97582800000237,53359.81573368 2025-10-09,15:01:26.000,282,11001781,12485,0,1760022085,13017.009956079994,66.968778870003,53359.829707920006 2025-10-09,15:01:27.000,282,11001751,12725,0,1760022086,13017.030165009994,66.93353321999894,53359.82272080001 2025-10-09,15:01:28.000,282,11001758,12005,0,1760022087,13017.057110249989,66.92648408999958,53359.7877852 2025-10-09,15:01:29.000,282,11001808,12165,0,1760022088,13017.090791799994,66.93353321999894,53359.86464352 2025-10-09,15:01:30.000,282,11001779,12285,0,1760022089,13017.13794596999,66.8700910500047,53359.86464352 2025-10-09,15:01:31.000,282,11001746,12365,0,1760022090,13017.171627519994,66.88418931000342,53359.84368216 2025-10-09,15:01:32.000,282,11001791,12365,0,1760022091,13017.21878168999,66.86304191999807,53359.8576564 2025-10-09,15:01:33.000,282,11001778,12325,0,1760022092,13017.21878168999,66.82074714000191,53359.81573368 2025-10-09,15:01:34.000,282,11001765,12445,0,1760022093,13017.21878168999,66.82074714000191,53359.76682384 2025-10-09,15:01:35.000,282,11001777,12365,0,1760022094,13017.25919954999,66.76435409999976,53359.829707920006 2025-10-09,15:01:36.000,282,11001724,12485,0,1760022095,13017.32656265,66.70091192999826,53359.86464352 2025-10-09,15:01:37.000,282,11001798,12365,0,1760022096,13017.292881099995,66.70796106000489,53359.86464352 2025-10-09,15:01:38.000,282,11001811,12205,0,1760022097,13017.353507889995,66.6586171500021,53359.88560488 2025-10-09,15:01:39.000,282,11001750,12285,0,1760022098,13017.40739837,66.60927323999931,53359.83669504 2025-10-09,15:01:40.000,282,11001787,12165,0,1760022099,13017.414134679995,66.59517498000059,53359.83669504 2025-10-09,15:01:41.000,282,11001745,12285,0,1760022100,13017.42087098999,66.53878193999844,53359.892592 2025-10-09,15:01:42.000,282,11001764,12245,0,1760022101,13017.44781623,66.48943803000293,53359.85066928001 2025-10-09,15:01:43.000,282,11001813,12325,0,1760022102,13017.46128884999,66.44009412000014,53359.87163064001 2025-10-09,15:01:44.000,282,11001808,12325,0,1760022103,13017.494970399996,66.40484847000334,53359.85066928001 2025-10-09,15:01:45.000,282,11001816,12285,0,1760022104,13017.52191563999,66.3484554300012,53359.927527600004 2025-10-09,15:01:46.000,282,11001808,12605,0,1760022105,13017.535388259996,66.38370107999799,53359.88560488 2025-10-09,15:01:47.000,282,11001796,12405,0,1760022106,13017.535388259996,66.34140630000184,53359.91355336 2025-10-09,15:01:48.000,282,11001827,12325,0,1760022107,13017.575806119996,66.30616064999776,53359.89957912001 2025-10-09,15:01:49.000,282,11001806,12325,0,1760022108,13017.56906981,66.30616064999776,53359.948488960006 2025-10-09,15:01:50.000,282,11001832,12245,0,1760022109,13017.562333499991,66.28501325999969,53359.927527600004 2025-10-09,15:01:51.000,282,11001792,12445,0,1760022110,13017.58927874,66.22862022000481,53359.948488960006 2025-10-09,15:01:52.000,282,11001777,12405,0,1760022111,13017.602751359991,66.20747282999946,53359.96945032001 2025-10-09,15:01:53.000,282,11001809,12365,0,1760022112,13017.643169219991,66.14403065999795,53359.98342456 2025-10-09,15:01:54.000,282,11001822,12525,0,1760022113,13017.622960289991,66.12288326999987,53359.948488960006 2025-10-09,15:01:55.000,282,11001834,12445,0,1760022114,13017.676850769996,66.08058849000372,53359.96945032001 2025-10-09,15:01:56.000,282,11001807,12325,0,1760022115,13017.6296966,66.08058849000372,53359.98342456 2025-10-09,15:01:57.000,282,11001833,12445,0,1760022116,13017.602751359991,66.03829371000029,53359.94150184001 2025-10-09,15:01:58.000,282,11001770,12445,0,1760022117,13017.58927874,65.98190066999814,53359.96945032001 2025-10-09,15:01:59.000,282,11001827,12285,0,1760022118,13017.54212456999,66.01714632000221,53359.95547608 2025-10-09,15:02:00.000,282,11001858,12445,0,1760022119,13017.54212456999,66.05239196999901,53359.94150184001 2025-10-09,15:02:01.000,282,11001805,12245,0,1760022120,13017.50170670999,66.06649022999773,53359.99041168001 2025-10-09,15:02:02.000,282,11001805,12205,0,1760022121,13017.46128884999,66.06649022999773,53360.03932152001 2025-10-09,15:02:03.000,282,11001818,12525,0,1760022122,13017.434343609995,66.10878501000116,53360.0323344 2025-10-09,15:02:04.000,282,11001801,12645,0,1760022123,13017.393925749995,66.12993239999923,53360.03932152001 2025-10-09,15:02:05.000,282,11001805,12205,0,1760022124,13017.373716819995,66.12288326999987,53360.0323344 2025-10-09,15:02:06.000,282,11001773,12085,0,1760022125,13017.31982633999,66.1651780500033,53359.997398800006 2025-10-09,15:02:07.000,282,11001807,12565,0,1760022126,13017.292881099995,66.1651780500033,53360.02534728 2025-10-09,15:02:08.000,282,11001793,12405,0,1760022127,13017.23899061999,66.1651780500033,53360.01836016001 2025-10-09,15:02:09.000,282,11001879,12485,0,1760022128,13017.23899061999,66.22862022000481,53360.01836016001 2025-10-09,15:02:10.000,282,11001808,12205,0,1760022129,13017.164891209999,66.20747282999946,53359.98342456 2025-10-09,15:02:11.000,282,11001844,12405,0,1760022130,13017.151418589994,66.22157108999818,53360.01137304 2025-10-09,15:02:12.000,282,11001791,12365,0,1760022131,13017.13794596999,66.22157108999818,53360.01836016001 2025-10-09,15:02:13.000,282,11001785,12525,0,1760022132,13017.070582869994,66.26386587000161,53360.02534728 2025-10-09,15:02:14.000,282,11001796,12565,0,1760022133,13017.009956079994,66.23566935000417,53360.01836016001 2025-10-09,15:02:15.000,282,11001810,12245,0,1760022134,13016.969538219993,66.24271848000353,53359.98342456 2025-10-09,15:02:16.000,282,11001766,12445,0,1760022135,13016.902175119998,66.25681674000225,53360.05329576 2025-10-09,15:02:17.000,282,11001814,12445,0,1760022136,13016.861757259998,66.22157108999818,53360.046308640005 2025-10-09,15:02:18.000,282,11001823,12445,0,1760022137,13016.787657849993,66.23566935000417,53359.997398800006 2025-10-09,15:02:19.000,282,11001799,12045,0,1760022138,13016.727031059992,66.22157108999818,53360.00438592 2025-10-09,15:02:20.000,282,11001832,12325,0,1760022139,13016.686613199992,66.22157108999818,53359.976437440004 2025-10-09,15:02:21.000,282,11001851,12045,0,1760022140,13016.652931650002,66.18632544000138,53360.00438592 2025-10-09,15:02:22.000,282,11001810,12205,0,1760022141,13016.625986409992,66.15812892000395,53359.948488960006 2025-10-09,15:02:23.000,282,11001822,12485,0,1760022142,13016.605777479992,66.14403065999795,53359.976437440004 2025-10-09,15:02:24.000,282,11001812,12085,0,1760022143,13016.592304860002,66.1369815299986,53359.976437440004 2025-10-09,15:02:25.000,282,11001866,12085,0,1760022144,13016.565359619992,66.15107979000459,53359.99041168001 2025-10-09,15:02:26.000,282,11001867,12285,0,1760022145,13016.565359619992,66.08763762000308,53359.90656624 2025-10-09,15:02:27.000,282,11001844,12285,0,1760022146,13016.538414379997,66.07353936000436,53359.948488960006 2025-10-09,15:02:28.000,282,11001824,12205,0,1760022147,13016.484523899991,66.05944109999837,53359.927527600004 2025-10-09,15:02:29.000,282,11001811,12245,0,1760022148,13016.477787589996,66.02419545000157,53359.95547608 2025-10-09,15:02:30.000,282,11001804,12365,0,1760022149,13016.423897109991,66.05944109999837,53359.94150184001 2025-10-09,15:02:31.000,282,11001823,12325,0,1760022150,13016.37000663,66.04534283999965,53359.927527600004 2025-10-09,15:02:32.000,282,11001822,12485,0,1760022151,13016.34306138999,66.02419545000157,53359.948488960006 2025-10-09,15:02:33.000,282,11001869,12325,0,1760022152,13016.295907219996,66.03124458000093,53359.878617760005 2025-10-09,15:02:34.000,282,11001795,12285,0,1760022153,13016.235280429995,66.03829371000029,53359.92054048001 2025-10-09,15:02:35.000,282,11001811,12285,0,1760022154,13016.275698289995,66.03124458000093,53359.92054048001 2025-10-09,15:02:36.000,282,11001800,12645,0,1760022155,13016.215071499995,66.01714632000221,53359.87163064001 2025-10-09,15:02:37.000,282,11001837,12445,0,1760022156,13016.194862569995,66.0030480600035,53359.878617760005 2025-10-09,15:02:38.000,282,11001793,12445,0,1760022157,13016.18138994999,66.04534283999965,53359.878617760005 2025-10-09,15:02:39.000,282,11001810,12165,0,1760022158,13016.20833519,66.07353936000436,53359.86464352 2025-10-09,15:02:40.000,282,11001813,12325,0,1760022159,13016.154444709995,66.06649022999773,53359.84368216 2025-10-09,15:02:41.000,282,11001836,12525,0,1760022160,13016.154444709995,66.08763762000308,53359.87163064001 2025-10-09,15:02:42.000,282,11001892,12085,0,1760022161,13016.1477084,66.08058849000372,53359.8576564 2025-10-09,15:02:43.000,282,11001796,12445,0,1760022162,13016.1477084,66.1369815299986,53359.83669504 2025-10-09,15:02:44.000,282,11001805,12245,0,1760022163,13016.134235779995,66.1651780500033,53359.82272080001 2025-10-09,15:02:45.000,282,11001830,12005,0,1760022164,13016.08034529999,66.15107979000459,53359.82272080001 2025-10-09,15:02:46.000,282,11001818,12325,0,1760022165,13016.093817919995,66.19337457000074,53359.829707920006 2025-10-09,15:02:47.000,282,11001827,12485,0,1760022166,13016.073608989995,66.19337457000074,53359.780798080006 2025-10-09,15:02:48.000,282,11001792,12325,0,1760022167,13016.04666375,66.18632544000138,53359.79477232 2025-10-09,15:02:49.000,282,11001854,12485,0,1760022168,13016.03992743999,66.17927631000202,53359.780798080006 2025-10-09,15:02:50.000,282,11001831,12165,0,1760022169,13016.03992743999,66.17927631000202,53359.759836720004 2025-10-09,15:02:51.000,282,11001820,12445,0,1760022170,13016.012982199994,66.1651780500033,53359.77381096001 2025-10-09,15:02:52.000,282,11001827,12245,0,1760022171,13016.02645482,66.14403065999795,53359.80175944001 2025-10-09,15:02:53.000,282,11001782,12205,0,1760022172,13016.03992743999,66.12993239999923,53359.77381096001 2025-10-09,15:02:54.000,282,11001813,12485,0,1760022173,13016.02645482,66.1369815299986,53359.717914 2025-10-09,15:02:55.000,282,11001852,12365,0,1760022174,13016.06687268,66.15107979000459,53359.75284960001 2025-10-09,15:02:56.000,282,11001823,12285,0,1760022175,13016.06687268,66.15812892000395,53359.70393976001 2025-10-09,15:02:57.000,282,11001840,12325,0,1760022176,13016.04666375,66.12288326999987,53359.69695264 2025-10-09,15:02:58.000,282,11001810,12325,0,1760022177,13016.06013636999,66.12993239999923,53359.74586248 2025-10-09,15:02:59.000,282,11001834,12445,0,1760022178,13016.01971850999,66.14403065999795,53359.69695264 2025-10-09,15:03:00.000,282,11001838,12245,0,1760022179,13016.00624589,66.17222718000266,53359.68996552 2025-10-09,15:03:01.000,282,11001770,12045,0,1760022180,13015.992773269994,66.15812892000395,53359.662017040006 2025-10-09,15:03:02.000,282,11001835,12285,0,1760022181,13015.98603696,66.15812892000395,53359.662017040006 2025-10-09,15:03:03.000,282,11001814,12485,0,1760022182,13015.932146479994,66.1651780500033,53359.69695264 2025-10-09,15:03:04.000,282,11001861,12325,0,1760022183,13015.932146479994,66.11583414000052,53359.70393976001 2025-10-09,15:03:05.000,282,11001801,12565,0,1760022184,13015.911937549994,66.15812892000395,53359.69695264 2025-10-09,15:03:06.000,282,11001831,12365,0,1760022185,13015.89846492999,66.12993239999923,53359.662017040006 2025-10-09,15:03:07.000,282,11001817,12285,0,1760022186,13015.864783379999,66.10878501000116,53359.67599128 2025-10-09,15:03:08.000,282,11001770,12405,0,1760022187,13015.858047069989,66.08763762000308,53359.6480428 2025-10-09,15:03:09.000,282,11001804,12245,0,1760022188,13015.797420279989,66.05239196999901,53359.641055680004 2025-10-09,15:03:10.000,282,11001821,12085,0,1760022189,13015.770475039993,66.07353936000436,53359.62009432 2025-10-09,15:03:11.000,282,11001803,12525,0,1760022190,13015.750266109993,66.05944109999837,53359.62708144 2025-10-09,15:03:12.000,282,11001855,12365,0,1760022191,13015.750266109993,66.04534283999965,53359.62009432 2025-10-09,15:03:13.000,282,11001779,12325,0,1760022192,13015.689639319993,66.08058849000372,53359.63406856001 2025-10-09,15:03:14.000,282,11001808,12645,0,1760022193,13015.669430389993,66.09468675000244,53359.59913296 2025-10-09,15:03:15.000,282,11001835,12405,0,1760022194,13015.669430389993,66.1017358800018,53359.5781716 2025-10-09,15:03:16.000,282,11001839,12645,0,1760022195,13015.615539910003,66.1017358800018,53359.59913296 2025-10-09,15:03:17.000,282,11001820,12205,0,1760022196,13015.588594669993,66.20747282999946,53359.613107200006 2025-10-09,15:03:18.000,282,11001833,12085,0,1760022197,13015.527967879993,66.23566935000417,53359.641055680004 2025-10-09,15:03:19.000,282,11001811,12325,0,1760022198,13015.514495260002,66.29206238999905,53359.592145840004 2025-10-09,15:03:20.000,282,11001822,12485,0,1760022199,13015.433659540002,66.33435717000248,53359.52926176 2025-10-09,15:03:21.000,282,11001817,12245,0,1760022200,13015.426923229992,66.35550456000055,53359.58515872001 2025-10-09,15:03:22.000,282,11001790,12485,0,1760022201,13015.399977989997,66.39779934000398,53359.55721024 2025-10-09,15:03:23.000,282,11001818,12165,0,1760022202,13015.393241680002,66.4118976000027,53359.57118448 2025-10-09,15:03:24.000,282,11001800,12325,0,1760022203,13015.359560129997,66.4471432499995,53359.59913296 2025-10-09,15:03:25.000,282,11001805,12285,0,1760022204,13015.298933339996,66.4471432499995,53359.494326160006 2025-10-09,15:03:26.000,282,11001778,12165,0,1760022205,13015.271988100001,66.50353629000165,53359.53624888001 2025-10-09,15:03:27.000,282,11001774,12085,0,1760022206,13015.245042859991,66.48943803000293,53359.45240344 2025-10-09,15:03:28.000,282,11001815,12205,0,1760022207,13015.258515479996,66.53878193999844,53359.48035192 2025-10-09,15:03:29.000,282,11001785,12365,0,1760022208,13015.19115238,66.58107672000187,53359.57118448 2025-10-09,15:03:30.000,282,11001792,12245,0,1760022209,13015.197888689996,66.60927323999931,53359.5083004 2025-10-09,15:03:31.000,282,11001840,12325,0,1760022210,13015.184416069991,66.63042063000466,53359.5083004 2025-10-09,15:03:32.000,282,11001782,12365,0,1760022211,13015.17094345,66.6938627999989,53359.55721024 2025-10-09,15:03:33.000,282,11001793,12325,0,1760022212,13015.17094345,66.77140322999912,53359.5083004 2025-10-09,15:03:34.000,282,11001832,12365,0,1760022213,13015.143998209991,66.79959975000384,53359.45939056 2025-10-09,15:03:35.000,282,11001780,12565,0,1760022214,13015.117052969996,66.88418931000342,53359.52926176 2025-10-09,15:03:36.000,282,11001784,12725,0,1760022215,13015.12378927999,66.96172974000365,53359.51528752001 2025-10-09,15:03:37.000,282,11001787,12205,0,1760022216,13015.0698988,66.99697539000044,53359.48035192 2025-10-09,15:03:38.000,282,11001804,12325,0,1760022217,13015.08337141999,67.06746669000131,53359.494326160006 2025-10-09,15:03:39.000,282,11001766,12205,0,1760022218,13015.08337141999,67.10976147000474,53359.51528752001 2025-10-09,15:03:40.000,282,11001784,12485,0,1760022219,13015.076635109996,67.16615450999961,53359.52227464 2025-10-09,15:03:41.000,282,11001858,12205,0,1760022220,13014.98906308,67.2154984200024,53359.51528752001 2025-10-09,15:03:42.000,282,11001785,12125,0,1760022221,13014.955381529995,67.31418624000071,53359.45939056 2025-10-09,15:03:43.000,282,11001795,12285,0,1760022222,13014.955381529995,67.33533362999879,53359.48035192 2025-10-09,15:03:44.000,282,11001741,12445,0,1760022223,13014.92169997999,67.43402145000437,53359.48035192 2025-10-09,15:03:45.000,282,11001769,12445,0,1760022224,13014.92843629,67.4974636199986,53359.48733904001 2025-10-09,15:03:46.000,282,11001798,12365,0,1760022225,13014.92843629,67.53975840000203,53359.494326160006 2025-10-09,15:03:47.000,282,11001780,12285,0,1760022226,13014.88801843,67.5609057900001,53359.494326160006 2025-10-09,15:03:48.000,282,11001865,12285,0,1760022227,13014.88801843,67.65254447999905,53359.543236000005 2025-10-09,15:03:49.000,282,11001786,12325,0,1760022228,13014.88801843,67.73713403999864,53359.5083004 2025-10-09,15:03:50.000,282,11001751,12565,0,1760022229,13014.8678095,67.80057621000014,53359.473364800004 2025-10-09,15:03:51.000,282,11001819,12165,0,1760022230,13014.854336879995,67.84287099000358,53359.52227464 2025-10-09,15:03:52.000,282,11001763,12365,0,1760022231,13014.854336879995,67.93450968000252,53359.51528752001 2025-10-09,15:03:53.000,282,11001855,12325,0,1760022232,13014.82739164,67.97680445999868,53359.55721024 2025-10-09,15:03:54.000,282,11001781,12445,0,1760022233,13014.84086425999,68.09663967000233,53359.473364800004 2025-10-09,15:03:55.000,282,11001750,12325,0,1760022234,13014.834127949995,68.13893444999849,53359.52227464 2025-10-09,15:03:56.000,282,11001812,12205,0,1760022235,13014.834127949995,68.24467140000343,53359.48733904001 2025-10-09,15:03:57.000,282,11001744,12205,0,1760022236,13014.80718271,68.3010644399983,53359.43842920001 2025-10-09,15:03:58.000,282,11001778,12325,0,1760022237,13014.82065532999,68.37860486999853,53359.473364800004 2025-10-09,15:03:59.000,282,11001818,12285,0,1760022238,13014.813919019995,68.39975226000388,53359.43842920001 2025-10-09,15:04:00.000,282,11001768,12245,0,1760022239,13014.78697378,68.51958747000026,53359.445416320006 2025-10-09,15:04:01.000,282,11001828,12205,0,1760022240,13014.82739164,68.6112261599992,53359.424454960004 2025-10-09,15:04:02.000,282,11001823,12565,0,1760022241,13014.80718271,68.69581571999879,53359.48035192 2025-10-09,15:04:03.000,282,11001813,12365,0,1760022242,13014.834127949995,68.78040527999838,53359.43842920001 2025-10-09,15:04:04.000,282,11001793,12325,0,1760022243,13014.8678095,68.84384744999988,53359.45939056 2025-10-09,15:04:05.000,282,11001843,12085,0,1760022244,13014.84086425999,68.96368266000354,53359.45240344 2025-10-09,15:04:06.000,282,11001851,12325,0,1760022245,13014.82065532999,69.02007569999842,53359.46637768001 2025-10-09,15:04:07.000,282,11001800,12125,0,1760022246,13014.90149104999,69.09761612999864,53359.46637768001 2025-10-09,15:04:08.000,282,11001830,12245,0,1760022247,13014.914963669995,69.18220568999823,53359.43144208 2025-10-09,15:04:09.000,282,11001792,12245,0,1760022248,13014.935172599995,69.26679524999781,53359.445416320006 2025-10-09,15:04:10.000,282,11001788,12205,0,1760022249,13014.98232676999,69.33023741999932,53359.43144208 2025-10-09,15:04:11.000,282,11001854,12125,0,1760022250,13015.016008319995,69.4148269799989,53359.45939056 2025-10-09,15:04:12.000,282,11001821,12485,0,1760022251,13015.04968987,69.47122002000106,53359.43842920001 2025-10-09,15:04:13.000,282,11001769,12205,0,1760022252,13015.08337141999,69.5276130600032,53359.48733904001 2025-10-09,15:04:14.000,282,11001850,12485,0,1760022253,13015.0698988,69.54876045000128,53359.43144208 2025-10-09,15:04:15.000,282,11001798,12445,0,1760022254,13015.09010773,69.61925175000215,53359.473364800004 2025-10-09,15:04:16.000,282,11001856,12285,0,1760022255,13015.15073452,69.6756447900043,53359.445416320006 2025-10-09,15:04:17.000,282,11001790,12485,0,1760022256,13015.224833929991,69.7108904400011,53359.41746784001 2025-10-09,15:04:18.000,282,11001815,12445,0,1760022257,13015.258515479996,69.76023435000388,53359.43144208 2025-10-09,15:04:19.000,282,11001838,12565,0,1760022258,13015.298933339996,69.80252913000004,53359.53624888001 2025-10-09,15:04:20.000,282,11001794,12445,0,1760022259,13015.325878579992,69.82367651999812,53359.50131328 2025-10-09,15:04:21.000,282,11001816,12285,0,1760022260,13015.359560129997,69.85892217000219,53359.46637768001 2025-10-09,15:04:22.000,282,11001857,12445,0,1760022261,13015.399977989997,69.92941347000306,53359.494326160006 2025-10-09,15:04:23.000,282,11001756,12285,0,1760022262,13015.420186919997,69.99285564000456,53359.45240344 2025-10-09,15:04:24.000,282,11001833,12205,0,1760022263,13015.474077400002,69.99285564000456,53359.51528752001 2025-10-09,15:04:25.000,282,11001762,12285,0,1760022264,13015.494286330002,70.03515042000072,53359.543236000005 2025-10-09,15:04:26.000,282,11001748,12445,0,1760022265,13015.480813709997,70.07744520000415,53359.52227464 2025-10-09,15:04:27.000,282,11001846,12205,0,1760022266,13015.527967879993,70.11269085000094,53359.50131328 2025-10-09,15:04:28.000,282,11001768,12325,0,1760022267,13015.527967879993,70.18318215000181,53359.56419736001 2025-10-09,15:04:29.000,282,11001794,12365,0,1760022268,13015.595330980002,70.18318215000181,53359.52227464 2025-10-09,15:04:30.000,282,11001792,12405,0,1760022269,13015.602067289998,70.2677717100014,53359.55022312 2025-10-09,15:04:31.000,282,11001762,12045,0,1760022270,13015.635748840003,70.3030173599982,53359.592145840004 2025-10-09,15:04:32.000,282,11001788,12645,0,1760022271,13015.669430389993,70.35236127000098,53359.57118448 2025-10-09,15:04:33.000,282,11001731,12405,0,1760022272,13015.676166699988,70.35941040000034,53359.613107200006 2025-10-09,15:04:34.000,282,11001768,12205,0,1760022273,13015.703111939998,70.40170518000377,53359.63406856001 2025-10-09,15:04:35.000,282,11001763,12165,0,1760022274,13015.777211349989,70.40875431000313,53359.62009432 2025-10-09,15:04:36.000,282,11001783,12445,0,1760022275,13015.757002419989,70.44399995999993,53359.58515872001 2025-10-09,15:04:37.000,282,11001816,12285,0,1760022276,13015.757002419989,70.48629474000336,53359.641055680004 2025-10-09,15:04:38.000,282,11001776,12325,0,1760022277,13015.797420279989,70.49334387000272,53359.592145840004 2025-10-09,15:04:39.000,282,11001783,12325,0,1760022278,13015.844574449999,70.50039300000208,53359.641055680004 2025-10-09,15:04:40.000,282,11001739,12325,0,1760022279,13015.831101829994,70.47219648000464,53359.65502992001 2025-10-09,15:04:41.000,282,11001772,12125,0,1760022280,13015.905201239999,70.48629474000336,53359.68297840001 2025-10-09,15:04:42.000,282,11001808,12405,0,1760022281,13015.89846492999,70.52154039000015,53359.68996552 2025-10-09,15:04:43.000,282,11001770,12365,0,1760022282,13015.93888278999,70.50744213000144,53359.69695264 2025-10-09,15:04:44.000,282,11001788,12285,0,1760022283,13015.972564339994,70.54973691000487,53359.710926880005 2025-10-09,15:04:45.000,282,11001801,12325,0,1760022284,13015.992773269994,70.54973691000487,53359.73887536 2025-10-09,15:04:46.000,282,11001741,12405,0,1760022285,13015.98603696,70.57088430000294,53359.73887536 2025-10-09,15:04:47.000,282,11001763,12325,0,1760022286,13016.04666375,70.59203169000102,53359.73887536 2025-10-09,15:04:48.000,282,11001748,12365,0,1760022287,13016.04666375,70.59908082000038,53359.75284960001 2025-10-09,15:04:49.000,282,11001757,12045,0,1760022288,13016.08708161,70.60612994999974,53359.780798080006 2025-10-09,15:04:50.000,282,11001740,12445,0,1760022289,13016.08708161,70.64137560000381,53359.77381096001 2025-10-09,15:04:51.000,282,11001758,12485,0,1760022290,13016.12076315999,70.63432647000445,53359.79477232 2025-10-09,15:04:52.000,282,11001790,12285,0,1760022291,13016.14097208999,70.66252299000189,53359.80175944001 2025-10-09,15:04:53.000,282,11001788,12445,0,1760022292,13016.16791733,70.66957212000125,53359.808746560004 2025-10-09,15:04:54.000,282,11001777,12205,0,1760022293,13016.174653639995,70.71186690000468,53359.878617760005 2025-10-09,15:04:55.000,282,11001740,12285,0,1760022294,13016.22180780999,70.69071950999933,53359.892592 2025-10-09,15:04:56.000,282,11001771,12205,0,1760022295,13016.22180780999,70.69776863999869,53359.878617760005 2025-10-09,15:04:57.000,282,11001786,12405,0,1760022296,13016.255489359995,70.74006342000212,53359.91355336 2025-10-09,15:04:58.000,282,11001746,12245,0,1760022297,13016.24875305,70.78235819999827,53359.92054048001 2025-10-09,15:04:59.000,282,11001760,12205,0,1760022298,13016.28243459999,70.77530906999891,53359.9624632 2025-10-09,15:05:00.000,282,11001759,12285,0,1760022299,13016.30264352999,70.81055472000298,53359.96945032001 2025-10-09,15:05:01.000,282,11001762,12325,0,1760022300,13016.26896198,70.81055472000298,53360.01137304 2025-10-09,15:05:02.000,282,11001778,12205,0,1760022301,13016.30937984,70.84580036999978,53359.99041168001 2025-10-09,15:05:03.000,282,11001761,12485,0,1760022302,13016.32285245999,70.8246529800017,53359.99041168001 2025-10-09,15:05:04.000,282,11001741,12365,0,1760022303,13016.316116149996,70.81760385000234,53360.01137304 2025-10-09,15:05:05.000,282,11001755,12365,0,1760022304,13016.295907219996,70.8246529800017,53360.01137304 2025-10-09,15:05:06.000,282,11001756,12285,0,1760022305,13016.28243459999,70.79645646000426,53360.046308640005 2025-10-09,15:05:07.000,282,11001770,12445,0,1760022306,13016.28917091,70.83875124000042,53360.08823136001 2025-10-09,15:05:08.000,282,11001771,12245,0,1760022307,13016.255489359995,70.83170211000106,53360.06028288 2025-10-09,15:05:09.000,282,11001770,12445,0,1760022308,13016.24201673999,70.81760385000234,53360.07425712 2025-10-09,15:05:10.000,282,11001777,12525,0,1760022309,13016.275698289995,70.8246529800017,53360.10919272001 2025-10-09,15:05:11.000,282,11001794,12085,0,1760022310,13016.24201673999,70.86694775999786,53360.07425712 2025-10-09,15:05:12.000,282,11001761,12485,0,1760022311,13016.275698289995,70.86694775999786,53360.12316696 2025-10-09,15:05:13.000,282,11001743,12125,0,1760022312,13016.30264352999,70.86694775999786,53360.095218480004 2025-10-09,15:05:14.000,282,11001765,12085,0,1760022313,13016.295907219996,70.90219341000193,53360.144128320004 2025-10-09,15:05:15.000,282,11001771,12445,0,1760022314,13016.32285245999,70.93038992999936,53360.1720768 2025-10-09,15:05:16.000,282,11001775,12365,0,1760022315,13016.32958877,70.90924254000129,53360.22098664 2025-10-09,15:05:17.000,282,11001731,12205,0,1760022316,13016.316116149996,70.95153732000472,53360.23496088001 2025-10-09,15:05:18.000,282,11001737,12525,0,1760022317,13016.32285245999,70.95858645000408,53360.19303816 2025-10-09,15:05:19.000,282,11001759,12445,0,1760022318,13016.32285245999,71.00793035999959,53360.20002528 2025-10-09,15:05:20.000,282,11001765,12525,0,1760022319,13016.34306138999,71.04317601000366,53360.213999520005 2025-10-09,15:05:21.000,282,11001732,12365,0,1760022320,13016.3497977,71.05727427000238,53360.24893512 2025-10-09,15:05:22.000,282,11001770,12645,0,1760022321,13016.316116149996,71.07842166000046,53360.25592224001 2025-10-09,15:05:23.000,282,11001759,12325,0,1760022322,13016.316116149996,71.09251991999918,53360.20701240001 2025-10-09,15:05:24.000,282,11001771,12325,0,1760022323,13016.30264352999,71.14186383000197,53360.22797376 2025-10-09,15:05:25.000,282,11001796,12445,0,1760022324,13016.275698289995,71.14891296000133,53360.27688360001 2025-10-09,15:05:26.000,282,11001737,12565,0,1760022325,13016.24201673999,71.18415860999812,53360.24893512 2025-10-09,15:05:27.000,282,11001789,12165,0,1760022326,13016.22180780999,71.20530600000347,53360.27688360001 2025-10-09,15:05:28.000,282,11001761,12485,0,1760022327,13016.20833519,71.24760077999963,53360.25592224001 2025-10-09,15:05:29.000,282,11001746,12445,0,1760022328,13016.20833519,71.27579730000434,53360.27688360001 2025-10-09,15:05:30.000,282,11001749,12565,0,1760022329,13016.22180780999,71.28989556000306,53360.29085784 2025-10-09,15:05:31.000,282,11001782,12365,0,1760022330,13016.235280429995,71.33219033999922,53360.283870720006 2025-10-09,15:05:32.000,282,11001744,12405,0,1760022331,13016.22180780999,71.34628859999793,53360.24893512 2025-10-09,15:05:33.000,282,11001721,12405,0,1760022332,13016.24875305,71.35333773000457,53360.29784496 2025-10-09,15:05:34.000,282,11001730,12325,0,1760022333,13016.275698289995,71.381534250002,53360.311819200004 2025-10-09,15:05:35.000,282,11001770,12285,0,1760022334,13016.26222566999,71.38858338000136,53360.33976768 2025-10-09,15:05:36.000,282,11001789,12285,0,1760022335,13016.275698289995,71.35333773000457,53360.29784496 2025-10-09,15:05:37.000,282,11001738,12325,0,1760022336,13016.30937984,71.36038686000393,53360.262909360004 2025-10-09,15:05:38.000,282,11001802,12205,0,1760022337,13016.30937984,71.3180920800005,53360.31880632 2025-10-09,15:05:39.000,282,11001816,12325,0,1760022338,13016.34306138999,71.34628859999793,53360.311819200004 2025-10-09,15:05:40.000,282,11001754,12205,0,1760022339,13016.37000663,71.38858338000136,53360.311819200004 2025-10-09,15:05:41.000,282,11001762,12365,0,1760022340,13016.39021556,71.39563251000072,53360.332780560006 2025-10-09,15:05:42.000,282,11001790,12325,0,1760022341,13016.383479249991,71.38858338000136,53360.36072904 2025-10-09,15:05:43.000,282,11001771,12165,0,1760022342,13016.41042449,71.40268164000008,53360.36771616 2025-10-09,15:05:44.000,282,11001784,12205,0,1760022343,13016.39021556,71.35333773000457,53360.3467548 2025-10-09,15:05:45.000,282,11001739,12365,0,1760022344,13016.417160799996,71.38858338000136,53360.3467548 2025-10-09,15:05:46.000,282,11001771,12485,0,1760022345,13016.396951869996,71.38858338000136,53360.35374192001 2025-10-09,15:05:47.000,282,11001770,12525,0,1760022346,13016.423897109991,71.381534250002,53360.38867752 2025-10-09,15:05:48.000,282,11001766,12485,0,1760022347,13016.423897109991,71.40973076999944,53360.35374192001 2025-10-09,15:05:49.000,282,11001761,12125,0,1760022348,13016.457578659996,71.40268164000008,53360.40265176001 2025-10-09,15:05:50.000,282,11001768,12485,0,1760022349,13016.437369729996,71.381534250002,53360.36072904 2025-10-09,15:05:51.000,282,11001783,12205,0,1760022350,13016.477787589996,71.39563251000072,53360.40963888 2025-10-09,15:05:52.000,282,11001798,12645,0,1760022351,13016.457578659996,71.37448512000265,53360.38867752 2025-10-09,15:05:53.000,282,11001763,12645,0,1760022352,13016.417160799996,71.33923946999857,53360.381690400005 2025-10-09,15:05:54.000,282,11001768,12285,0,1760022353,13016.430633420001,71.30399382000178,53360.33976768 2025-10-09,15:05:55.000,282,11001774,12325,0,1760022354,13016.417160799996,71.29694469000242,53360.36072904 2025-10-09,15:05:56.000,282,11001789,12005,0,1760022355,13016.403688179991,71.26169903999835,53360.37470328001 2025-10-09,15:05:57.000,282,11001750,12325,0,1760022356,13016.39021556,71.29694469000242,53360.381690400005 2025-10-09,15:05:58.000,282,11001761,12285,0,1760022357,13016.430633420001,71.23350252000091,53360.37470328001 2025-10-09,15:05:59.000,282,11001831,12245,0,1760022358,13016.417160799996,71.19120774000476,53360.381690400005 2025-10-09,15:06:00.000,282,11001798,12525,0,1760022359,13016.444106039991,71.19825687000412,53360.36072904 2025-10-09,15:06:01.000,282,11001813,12205,0,1760022360,13016.464314969991,71.21235513000283,53360.381690400005 2025-10-09,15:06:02.000,282,11001800,12245,0,1760022361,13016.491260210001,71.12776557000325,53360.430600240004 2025-10-09,15:06:03.000,282,11001802,12365,0,1760022362,13016.524941759992,71.12776557000325,53360.36771616 2025-10-09,15:06:04.000,282,11001802,12445,0,1760022363,13016.511469140001,71.11366731000453,53360.38867752 2025-10-09,15:06:05.000,282,11001795,12285,0,1760022364,13016.518205449996,71.09251991999918,53360.3467548 2025-10-09,15:06:06.000,282,11001798,12645,0,1760022365,13016.565359619992,71.06432340000174,53360.38867752 2025-10-09,15:06:07.000,282,11001816,12205,0,1760022366,13016.578832239997,71.05022514000302,53360.43758736 2025-10-09,15:06:08.000,282,11001798,12285,0,1760022367,13016.551887000001,71.00793035999959,53360.40963888 2025-10-09,15:06:09.000,282,11001827,12405,0,1760022368,13016.599041169997,71.00793035999959,53360.46553584 2025-10-09,15:06:10.000,282,11001807,12205,0,1760022369,13016.625986409992,70.95858645000408,53360.430600240004 2025-10-09,15:06:11.000,282,11001809,12245,0,1760022370,13016.599041169997,70.90219341000193,53360.451561600006 2025-10-09,15:06:12.000,282,11001806,12445,0,1760022371,13016.639459029997,70.89514428000257,53360.44457448001 2025-10-09,15:06:13.000,282,11001808,12285,0,1760022372,13016.592304860002,70.88104602000385,53360.47252296001 2025-10-09,15:06:14.000,282,11001788,12365,0,1760022373,13016.578832239997,70.83170211000106,53360.416626 2025-10-09,15:06:15.000,282,11001799,12405,0,1760022374,13016.572095930002,70.7612108100002,53360.50745856 2025-10-09,15:06:16.000,282,11001795,12325,0,1760022375,13016.551887000001,70.79645646000426,53360.451561600006 2025-10-09,15:06:17.000,282,11001804,12285,0,1760022376,13016.524941759992,70.7612108100002,53360.45854872 2025-10-09,15:06:18.000,282,11001818,12325,0,1760022377,13016.518205449996,70.74006342000212,53360.44457448001 2025-10-09,15:06:19.000,282,11001772,12285,0,1760022378,13016.464314969991,70.71186690000468,53360.43758736 2025-10-09,15:06:20.000,282,11001806,12685,0,1760022379,13016.457578659996,70.67662125000061,53360.381690400005 2025-10-09,15:06:21.000,282,11001806,12245,0,1760022380,13016.423897109991,70.66957212000125,53360.46553584 2025-10-09,15:06:22.000,282,11001777,12205,0,1760022381,13016.41042449,70.65547386000253,53360.44457448001 2025-10-09,15:06:23.000,282,11001779,12165,0,1760022382,13016.37000663,70.62727733999782,53360.40265176001 2025-10-09,15:06:24.000,282,11001750,12125,0,1760022383,13016.34306138999,70.6131790799991,53360.430600240004 2025-10-09,15:06:25.000,282,11001789,12525,0,1760022384,13016.30937984,70.5779334300023,53360.43758736 2025-10-09,15:06:26.000,282,11001814,12685,0,1760022385,13016.28917091,70.54268777999823,53360.416626 2025-10-09,15:06:27.000,282,11001806,12445,0,1760022386,13016.215071499995,70.52858951999951,53360.46553584 2025-10-09,15:06:28.000,282,11001815,12325,0,1760022387,13016.215071499995,70.50744213000144,53360.416626 2025-10-09,15:06:29.000,282,11001800,12085,0,1760022388,13016.24875305,70.465147349998,53360.451561600006 2025-10-09,15:06:30.000,282,11001764,12365,0,1760022389,13016.215071499995,70.41580344000249,53360.44457448001 2025-10-09,15:06:31.000,282,11001770,12605,0,1760022390,13016.20159887999,70.3664595299997,53360.39566464 2025-10-09,15:06:32.000,282,11001793,12325,0,1760022391,13016.215071499995,70.33826301000227,53360.45854872 2025-10-09,15:06:33.000,282,11001776,12405,0,1760022392,13016.16791733,70.3312138800029,53360.416626 2025-10-09,15:06:34.000,282,11001802,12325,0,1760022393,13016.154444709995,70.2325260600046,53360.44457448001 2025-10-09,15:06:35.000,282,11001790,12205,0,1760022394,13016.154444709995,70.2325260600046,53360.47252296001 2025-10-09,15:06:36.000,282,11001772,12525,0,1760022395,13016.14097208999,70.20432953999989,53360.43758736 2025-10-09,15:06:37.000,282,11001783,12405,0,1760022396,13016.06013636999,70.14088736999838,53360.430600240004 2025-10-09,15:06:38.000,282,11001765,12285,0,1760022397,13016.06013636999,70.14088736999838,53360.430600240004 2025-10-09,15:06:39.000,282,11001732,12325,0,1760022398,13016.012982199994,70.09859259000223,53360.43758736 2025-10-09,15:06:40.000,282,11001802,12485,0,1760022399,13015.98603696,70.0562978099988,53360.47252296001 2025-10-09,15:06:41.000,282,11001796,12645,0,1760022400,13015.945619099999,70.09859259000223,53360.45854872 2025-10-09,15:06:42.000,282,11001815,12245,0,1760022401,13015.884992309999,70.00695390000328,53360.47252296001 2025-10-09,15:06:43.000,282,11001804,12365,0,1760022402,13015.864783379999,70.01400303000264,53360.47252296001 2025-10-09,15:06:44.000,282,11001789,12205,0,1760022403,13015.817629209989,70.021052160002,53360.47252296001 2025-10-09,15:06:45.000,282,11001759,12965,0,1760022404,13015.810892899994,69.96465911999985,53360.39566464 2025-10-09,15:06:46.000,282,11001792,12325,0,1760022405,13015.770475039993,69.92941347000306,53360.38867752 2025-10-09,15:06:47.000,282,11001809,12205,0,1760022406,13015.750266109993,69.92941347000306,53360.35374192001 2025-10-09,15:06:48.000,282,11001824,12325,0,1760022407,13015.709848249993,69.91531521000434,53360.37470328001 2025-10-09,15:06:49.000,282,11001795,12285,0,1760022408,13015.676166699988,69.86597130000155,53360.36072904 2025-10-09,15:06:50.000,282,11001830,12405,0,1760022409,13015.662694079998,69.8730204300009,53360.38867752 2025-10-09,15:06:51.000,282,11001835,12645,0,1760022410,13015.602067289998,69.85187304000283,53360.35374192001 2025-10-09,15:06:52.000,282,11001806,12125,0,1760022411,13015.581858359998,69.85187304000283,53360.35374192001 2025-10-09,15:06:53.000,282,11001842,12365,0,1760022412,13015.548176809993,69.8095782599994,53360.381690400005 2025-10-09,15:06:54.000,282,11001791,12405,0,1760022413,13015.548176809993,69.86597130000155,53360.3467548 2025-10-09,15:06:55.000,282,11001817,12325,0,1760022414,13015.480813709997,69.7743326100026,53360.36072904 2025-10-09,15:06:56.000,282,11001790,12485,0,1760022415,13015.460604779997,69.78843087000132,53360.29085784 2025-10-09,15:06:57.000,282,11001826,12365,0,1760022416,13015.426923229992,69.75318522000453,53360.35374192001 2025-10-09,15:06:58.000,282,11001790,12645,0,1760022417,13015.406714299992,69.72498869999981,53360.31880632 2025-10-09,15:06:59.000,282,11001788,12445,0,1760022418,13015.366296439992,69.6615465299983,53360.31880632 2025-10-09,15:07:00.000,282,11001797,12125,0,1760022419,13015.346087509992,69.66859565999766,53360.31880632 2025-10-09,15:07:01.000,282,11001801,12285,0,1760022420,13015.332614890001,69.6615465299983,53360.262909360004 2025-10-09,15:07:02.000,282,11001780,12485,0,1760022421,13015.271988100001,69.61220262000279,53360.262909360004 2025-10-09,15:07:03.000,282,11001781,12365,0,1760022422,13015.258515479996,69.61220262000279,53360.22797376 2025-10-09,15:07:04.000,282,11001825,12205,0,1760022423,13015.258515479996,69.59810436000407,53360.26989648 2025-10-09,15:07:05.000,282,11001787,12405,0,1760022424,13015.211361310001,69.59810436000407,53360.30483208001 2025-10-09,15:07:06.000,282,11001770,12365,0,1760022425,13015.197888689996,69.53466219000256,53360.29085784 2025-10-09,15:07:07.000,282,11001792,12485,0,1760022426,13015.204624999991,69.55580958000064,53360.262909360004 2025-10-09,15:07:08.000,282,11001824,12525,0,1760022427,13015.143998209991,69.49236740999913,53360.22797376 2025-10-09,15:07:09.000,282,11001804,12365,0,1760022428,13015.12378927999,69.50646566999785,53360.22797376 2025-10-09,15:07:10.000,282,11001765,12405,0,1760022429,13015.076635109996,69.47122002000106,53360.20002528 2025-10-09,15:07:11.000,282,11001790,12525,0,1760022430,13015.09010773,69.45712176000234,53360.19303816 2025-10-09,15:07:12.000,282,11001787,12325,0,1760022431,13015.02948094,69.49941653999849,53360.165089680006 2025-10-09,15:07:13.000,282,11001794,12365,0,1760022432,13015.00253569999,69.45712176000234,53360.213999520005 2025-10-09,15:07:14.000,282,11001764,12045,0,1760022433,13014.96885415,69.44302350000362,53360.20701240001 2025-10-09,15:07:15.000,282,11001772,12325,0,1760022434,13014.955381529995,69.42187610999827,53360.15810256001 2025-10-09,15:07:16.000,282,11001778,12405,0,1760022435,13014.96885415,69.37958133000211,53360.20002528 2025-10-09,15:07:17.000,282,11001792,12205,0,1760022436,13014.975590459995,69.40072872000019,53360.20002528 2025-10-09,15:07:18.000,282,11001816,12365,0,1760022437,13014.935172599995,69.40072872000019,53360.1720768 2025-10-09,15:07:19.000,282,11001778,12645,0,1760022438,13014.914963669995,69.37253220000275,53360.12316696 2025-10-09,15:07:20.000,282,11001794,12205,0,1760022439,13014.894754739995,69.36548307000339,53360.10919272001 2025-10-09,15:07:21.000,282,11001789,12205,0,1760022440,13014.88801843,69.35843394000403,53360.06727000001 2025-10-09,15:07:22.000,282,11001796,12365,0,1760022441,13014.80718271,69.35843394000403,53360.07425712 2025-10-09,15:07:23.000,282,11001757,12245,0,1760022442,13014.78697378,69.35843394000403,53360.12316696 2025-10-09,15:07:24.000,282,11001806,12285,0,1760022443,13014.76002853999,69.33728654999868,53360.10919272001 2025-10-09,15:07:25.000,282,11001824,12325,0,1760022444,13014.69940174999,69.35138481000467,53360.08124424 2025-10-09,15:07:26.000,282,11001806,12525,0,1760022445,13014.638774959989,69.37253220000275,53360.095218480004 2025-10-09,15:07:27.000,282,11001785,12245,0,1760022446,13014.638774959989,69.37253220000275,53360.05329576 2025-10-09,15:07:28.000,282,11001808,12285,0,1760022447,13014.598357099989,69.35138481000467,53360.07425712 2025-10-09,15:07:29.000,282,11001793,12085,0,1760022448,13014.557939239989,69.34433567999804,53359.9624632 2025-10-09,15:07:30.000,282,11001800,12165,0,1760022449,13014.517521379988,69.36548307000339,53360.08124424 2025-10-09,15:07:31.000,282,11001797,12125,0,1760022450,13014.544466619998,69.35138481000467,53360.02534728 2025-10-09,15:07:32.000,282,11001836,12285,0,1760022451,13014.530993999993,69.30204090000188,53360.01836016001 2025-10-09,15:07:33.000,282,11001795,12285,0,1760022452,13014.483839829998,69.35843394000403,53360.046308640005 2025-10-09,15:07:34.000,282,11001756,12125,0,1760022453,13014.477103519988,69.35843394000403,53359.9624632 2025-10-09,15:07:35.000,282,11001797,12405,0,1760022454,13014.443421969998,69.34433567999804,53360.01137304 2025-10-09,15:07:36.000,282,11001804,12325,0,1760022455,13014.429949349993,69.29499177000253,53359.99041168001 2025-10-09,15:07:37.000,282,11001794,12325,0,1760022456,13014.463630899998,69.3161391600006,53359.98342456 2025-10-09,15:07:38.000,282,11001779,12205,0,1760022457,13014.443421969998,69.34433567999804,53359.948488960006 2025-10-09,15:07:39.000,282,11001765,12405,0,1760022458,13014.409740419993,69.33023741999932,53359.98342456 2025-10-09,15:07:40.000,282,11001837,12285,0,1760022459,13014.409740419993,69.33728654999868,53359.997398800006 2025-10-09,15:07:41.000,282,11001829,12485,0,1760022460,13014.436685659988,69.34433567999804,53359.92054048001 2025-10-09,15:07:42.000,282,11001770,12245,0,1760022461,13014.429949349993,69.32318828999996,53359.927527600004 2025-10-09,15:07:43.000,282,11001786,12085,0,1760022462,13014.409740419993,69.34433567999804,53359.927527600004 2025-10-09,15:07:44.000,282,11001774,12365,0,1760022463,13014.416476730003,69.35843394000403,53359.95547608 2025-10-09,15:07:45.000,282,11001831,12325,0,1760022464,13014.376058870002,69.37253220000275,53359.96945032001 2025-10-09,15:07:46.000,282,11001813,12285,0,1760022465,13014.396267800003,69.34433567999804,53359.89957912001 2025-10-09,15:07:47.000,282,11001755,12245,0,1760022466,13014.423213039998,69.35138481000467,53359.948488960006 2025-10-09,15:07:48.000,282,11001776,12085,0,1760022467,13014.389531489993,69.35843394000403,53359.88560488 2025-10-09,15:07:49.000,282,11001770,12445,0,1760022468,13014.382795179998,69.33728654999868,53359.95547608 2025-10-09,15:07:50.000,282,11001770,12525,0,1760022469,13014.396267800003,69.30909003000124,53359.948488960006 2025-10-09,15:07:51.000,282,11001758,12045,0,1760022470,13014.396267800003,69.36548307000339,53359.892592 2025-10-09,15:07:52.000,282,11001776,12125,0,1760022471,13014.423213039998,69.30909003000124,53359.95547608 2025-10-09,15:07:53.000,282,11001786,12365,0,1760022472,13014.416476730003,69.33728654999868,53359.93451472 2025-10-09,15:07:54.000,282,11001790,12485,0,1760022473,13014.409740419993,69.3161391600006,53359.89957912001 2025-10-09,15:07:55.000,282,11001775,12165,0,1760022474,13014.403004109998,69.3161391600006,53359.9624632 2025-10-09,15:07:56.000,282,11001772,12325,0,1760022475,13014.443421969998,69.33728654999868,53359.95547608 2025-10-09,15:07:57.000,282,11001810,12485,0,1760022476,13014.456894589988,69.33728654999868,53359.89957912001 2025-10-09,15:07:58.000,282,11001757,12245,0,1760022477,13014.429949349993,69.29499177000253,53359.927527600004 2025-10-09,15:07:59.000,282,11001747,12205,0,1760022478,13014.436685659988,69.29499177000253,53359.92054048001 2025-10-09,15:08:00.000,282,11001763,12325,0,1760022479,13014.409740419993,69.29499177000253,53359.90656624 2025-10-09,15:08:01.000,282,11001818,12285,0,1760022480,13014.362586249998,69.28794264000317,53359.87163064001 2025-10-09,15:08:02.000,282,11001768,12325,0,1760022481,13014.369322559993,69.25974611999845,53359.892592 2025-10-09,15:08:03.000,282,11001830,12045,0,1760022482,13014.342377319997,69.2808935100038,53359.85066928001 2025-10-09,15:08:04.000,282,11001838,12445,0,1760022483,13014.322168389997,69.28794264000317,53359.86464352 2025-10-09,15:08:05.000,282,11001803,12405,0,1760022484,13014.335641010002,69.3161391600006,53359.91355336 2025-10-09,15:08:06.000,282,11001831,12085,0,1760022485,13014.295223150002,69.29499177000253,53359.90656624 2025-10-09,15:08:07.000,282,11001822,12485,0,1760022486,13014.308695769992,69.33023741999932,53359.91355336 2025-10-09,15:08:08.000,282,11001814,12645,0,1760022487,13014.275014220002,69.35138481000467,53359.83669504 2025-10-09,15:08:09.000,282,11001782,12485,0,1760022488,13014.268277909992,69.37958133000211,53359.878617760005 2025-10-09,15:08:10.000,282,11001810,12045,0,1760022489,13014.275014220002,69.37253220000275,53359.878617760005 2025-10-09,15:08:11.000,282,11001780,12405,0,1760022490,13014.315432080002,69.38663046000147,53359.91355336 2025-10-09,15:08:12.000,282,11001794,12405,0,1760022491,13014.322168389997,69.40777784999955,53359.829707920006 2025-10-09,15:08:13.000,282,11001794,12605,0,1760022492,13014.349113629993,69.42187610999827,53359.85066928001 2025-10-09,15:08:14.000,282,11001794,12125,0,1760022493,13014.396267800003,69.43597437000426,53359.84368216 2025-10-09,15:08:15.000,282,11001773,12445,0,1760022494,13014.416476730003,69.4148269799989,53359.83669504 2025-10-09,15:08:16.000,282,11001790,12245,0,1760022495,13014.443421969998,69.44302350000362,53359.86464352 2025-10-09,15:08:17.000,282,11001792,12485,0,1760022496,13014.443421969998,69.4289252400049,53359.85066928001 2025-10-09,15:08:18.000,282,11001777,12445,0,1760022497,13014.463630899998,69.43597437000426,53359.8576564 2025-10-09,15:08:19.000,282,11001825,12565,0,1760022498,13014.436685659988,69.48531827999977,53359.878617760005 2025-10-09,15:08:20.000,282,11001772,12445,0,1760022499,13014.456894589988,69.52056393000385,53359.892592 2025-10-09,15:08:21.000,282,11001785,12405,0,1760022500,13014.456894589988,69.47122002000106,53359.86464352 2025-10-09,15:08:22.000,282,11001783,12285,0,1760022501,13014.456894589988,69.5276130600032,53359.86464352 2025-10-09,15:08:23.000,282,11001806,12525,0,1760022502,13014.416476730003,69.54876045000128,53359.83669504 2025-10-09,15:08:24.000,282,11001765,12285,0,1760022503,13014.389531489993,69.59810436000407,53359.86464352 2025-10-09,15:08:25.000,282,11001782,12525,0,1760022504,13014.389531489993,69.60515349000343,53359.87163064001 2025-10-09,15:08:26.000,282,11001807,12365,0,1760022505,13014.403004109998,69.62630088000151,53359.92054048001 2025-10-09,15:08:27.000,282,11001769,12805,0,1760022506,13014.416476730003,69.6756447900043,53359.91355336 2025-10-09,15:08:28.000,282,11001776,12285,0,1760022507,13014.436685659988,69.68974305000302,53359.88560488 2025-10-09,15:08:29.000,282,11001808,12205,0,1760022508,13014.443421969998,69.66859565999766,53359.976437440004 2025-10-09,15:08:30.000,282,11001780,12285,0,1760022509,13014.409740419993,69.69679218000238,53359.89957912001 2025-10-09,15:08:31.000,282,11001805,12605,0,1760022510,13014.403004109998,69.70384131000174,53359.92054048001 2025-10-09,15:08:32.000,282,11001803,12565,0,1760022511,13014.436685659988,69.75318522000453,53359.878617760005 2025-10-09,15:08:33.000,282,11001787,12605,0,1760022512,13014.490576139993,69.76728348000324,53359.829707920006 2025-10-09,15:08:34.000,282,11001826,12525,0,1760022513,13014.517521379988,69.78843087000132,53359.84368216 2025-10-09,15:08:35.000,282,11001782,12445,0,1760022514,13014.524257689998,69.82367651999812,53359.87163064001 2025-10-09,15:08:36.000,282,11001810,12405,0,1760022515,13014.530993999993,69.81662738999876,53359.84368216 2025-10-09,15:08:37.000,282,11001796,12285,0,1760022516,13014.578148169989,69.83072565000475,53359.84368216 2025-10-09,15:08:38.000,282,11001821,12405,0,1760022517,13014.584884479998,69.82367651999812,53359.91355336 2025-10-09,15:08:39.000,282,11001798,12405,0,1760022518,13014.605093409999,69.86597130000155,53359.927527600004 2025-10-09,15:08:40.000,282,11001829,12485,0,1760022519,13014.591620789994,69.88006956000027,53359.892592 2025-10-09,15:08:41.000,282,11001794,12445,0,1760022520,13014.578148169989,69.90121694999834,53359.93451472 2025-10-09,15:08:42.000,282,11001824,12245,0,1760022521,13014.584884479998,69.93646260000241,53359.93451472 2025-10-09,15:08:43.000,282,11001800,12365,0,1760022522,13014.584884479998,69.93646260000241,53359.94150184001 2025-10-09,15:08:44.000,282,11001819,12605,0,1760022523,13014.537730309989,69.96465911999985,53359.95547608 2025-10-09,15:08:45.000,282,11001811,12445,0,1760022524,13014.551202929993,69.95760999000049,53359.92054048001 2025-10-09,15:08:46.000,282,11001820,12125,0,1760022525,13014.537730309989,70.04219955000008,53359.91355336 2025-10-09,15:08:47.000,282,11001819,12285,0,1760022526,13014.517521379988,69.99990477000392,53359.94150184001 2025-10-09,15:08:48.000,282,11001830,12205,0,1760022527,13014.530993999993,70.00695390000328,53359.92054048001 2025-10-09,15:08:49.000,282,11001822,12325,0,1760022528,13014.510785069993,70.04219955000008,53359.91355336 2025-10-09,15:08:50.000,282,11001781,12485,0,1760022529,13014.504048759998,70.07744520000415,53359.91355336 2025-10-09,15:08:51.000,282,11001803,12645,0,1760022530,13014.477103519988,70.12678910999966,53359.91355336 2025-10-09,15:08:52.000,282,11001789,12405,0,1760022531,13014.504048759998,70.09859259000223,53359.9624632 2025-10-09,15:08:53.000,282,11001824,12565,0,1760022532,13014.504048759998,70.1197399800003,53359.93451472 2025-10-09,15:08:54.000,282,11001802,12205,0,1760022533,13014.497312449988,70.12678910999966,53359.9624632 2025-10-09,15:08:55.000,282,11001820,12285,0,1760022534,13014.510785069993,70.14793649999774,53359.892592 2025-10-09,15:08:56.000,282,11001813,12365,0,1760022535,13014.510785069993,70.19023128000117,53359.98342456 2025-10-09,15:08:57.000,282,11001854,12365,0,1760022536,13014.551202929993,70.18318215000181,53359.95547608 2025-10-09,15:08:58.000,282,11001824,12245,0,1760022537,13014.524257689998,70.19023128000117,53359.89957912001 2025-10-09,15:08:59.000,282,11001778,12325,0,1760022538,13014.584884479998,70.19728041000053,53359.9624632 2025-10-09,15:09:00.000,282,11001831,12645,0,1760022539,13014.557939239989,70.16203476000373,53359.95547608 2025-10-09,15:09:01.000,282,11001819,12325,0,1760022540,13014.584884479998,70.1690838900031,53359.94150184001 2025-10-09,15:09:02.000,282,11001769,12325,0,1760022541,13014.598357099989,70.1690838900031,53359.95547608 2025-10-09,15:09:03.000,282,11001807,12645,0,1760022542,13014.611829719994,70.19728041000053,53359.99041168001 2025-10-09,15:09:04.000,282,11001861,12525,0,1760022543,13014.584884479998,70.16203476000373,53359.98342456 2025-10-09,15:09:05.000,282,11001836,12165,0,1760022544,13014.578148169989,70.17613302000245,53359.99041168001 2025-10-09,15:09:06.000,282,11001809,12245,0,1760022545,13014.591620789994,70.17613302000245,53359.997398800006 2025-10-09,15:09:07.000,282,11001816,12525,0,1760022546,13014.571411859994,70.20432953999989,53359.976437440004 2025-10-09,15:09:08.000,282,11001831,12205,0,1760022547,13014.578148169989,70.19023128000117,53359.997398800006 2025-10-09,15:09:09.000,282,11001822,12485,0,1760022548,13014.564675549998,70.2325260600046,53360.01137304 2025-10-09,15:09:10.000,282,11001823,12445,0,1760022549,13014.551202929993,70.23957519000396,53359.9624632 2025-10-09,15:09:11.000,282,11001854,12325,0,1760022550,13014.564675549998,70.24662432000332,53359.95547608 2025-10-09,15:09:12.000,282,11001830,12405,0,1760022551,13014.578148169989,70.23957519000396,53360.05329576 2025-10-09,15:09:13.000,282,11001857,12365,0,1760022552,13014.571411859994,70.22547692999797,53359.98342456 2025-10-09,15:09:14.000,282,11001808,12285,0,1760022553,13014.530993999993,70.2325260600046,53359.976437440004 2025-10-09,15:09:15.000,282,11001856,12285,0,1760022554,13014.544466619998,70.26072258000204,53360.01836016001 2025-10-09,15:09:16.000,282,11001824,12285,0,1760022555,13014.571411859994,70.26072258000204,53360.01137304 2025-10-09,15:09:17.000,282,11001793,12405,0,1760022556,13014.605093409999,70.2677717100014,53359.96945032001 2025-10-09,15:09:18.000,282,11001873,12125,0,1760022557,13014.632038649994,70.2677717100014,53360.01836016001 2025-10-09,15:09:19.000,282,11001861,12125,0,1760022558,13014.645511269999,70.27482084000076,53360.00438592 2025-10-09,15:09:20.000,282,11001801,12525,0,1760022559,13014.69940174999,70.3030173599982,53359.997398800006 2025-10-09,15:09:21.000,282,11001797,12405,0,1760022560,13014.67919281999,70.34531214000162,53359.94150184001 2025-10-09,15:09:22.000,282,11001823,12285,0,1760022561,13014.71961067999,70.38055778999842,53360.06028288 2025-10-09,15:09:23.000,282,11001779,12325,0,1760022562,13014.692665439994,70.42990170000121,53359.997398800006 2025-10-09,15:09:24.000,282,11001767,12085,0,1760022563,13014.712874369994,70.479245610004,53360.05329576 2025-10-09,15:09:25.000,282,11001826,12445,0,1760022564,13014.706138059999,70.55678604000423,53360.0323344 2025-10-09,15:09:26.000,282,11001836,12205,0,1760022565,13014.73981960999,70.58498256000166,53359.98342456 2025-10-09,15:09:27.000,282,11001830,12325,0,1760022566,13014.712874369994,70.66252299000189,53360.05329576 2025-10-09,15:09:28.000,282,11001775,12405,0,1760022567,13014.692665439994,70.68367037999997,53359.98342456 2025-10-09,15:09:29.000,282,11001825,12445,0,1760022568,13014.706138059999,70.69776863999869,53359.997398800006 2025-10-09,15:09:30.000,282,11001808,12165,0,1760022569,13014.685929129999,70.71891603000404,53360.0323344 2025-10-09,15:09:31.000,282,11001843,12285,0,1760022570,13014.726346989999,70.74006342000212,53360.03932152001 2025-10-09,15:09:32.000,282,11001799,12365,0,1760022571,13014.706138059999,70.74006342000212,53360.0323344 2025-10-09,15:09:33.000,282,11001828,12325,0,1760022572,13014.71961067999,70.71186690000468,53360.03932152001 2025-10-09,15:09:34.000,282,11001776,12325,0,1760022573,13014.76002853999,70.71891603000404,53360.06727000001 2025-10-09,15:09:35.000,282,11001837,12245,0,1760022574,13014.78023746999,70.70481776999804,53360.01836016001 2025-10-09,15:09:36.000,282,11001811,12445,0,1760022575,13014.793710089994,70.69776863999869,53360.08823136001 2025-10-09,15:09:37.000,282,11001792,12325,0,1760022576,13014.813919019995,70.71186690000468,53360.07425712 2025-10-09,15:09:38.000,282,11001813,12205,0,1760022577,13014.793710089994,70.74006342000212,53360.03932152001 2025-10-09,15:09:39.000,282,11001828,12485,0,1760022578,13014.854336879995,70.79645646000426,53360.03932152001 2025-10-09,15:09:40.000,282,11001799,12245,0,1760022579,13014.8678095,70.83170211000106,53360.095218480004 2025-10-09,15:09:41.000,282,11001819,12285,0,1760022580,13014.84086425999,70.86694775999786,53360.095218480004 2025-10-09,15:09:42.000,282,11001774,12365,0,1760022581,13014.80718271,70.89514428000257,53360.06727000001 2025-10-09,15:09:43.000,282,11001762,12725,0,1760022582,13014.82065532999,70.97973384000215,53360.13015408 2025-10-09,15:09:44.000,282,11001764,12445,0,1760022583,13014.78697378,70.95153732000472,53360.06028288 2025-10-09,15:09:45.000,282,11001778,12125,0,1760022584,13014.78023746999,71.0361268800043,53360.08823136001 2025-10-09,15:09:46.000,282,11001800,12125,0,1760022585,13014.73981960999,71.04317601000366,53360.01836016001 2025-10-09,15:09:47.000,282,11001796,12125,0,1760022586,13014.753292229994,71.0713725300011,53360.13015408 2025-10-09,15:09:48.000,282,11001812,12285,0,1760022587,13014.733083299994,71.05727427000238,53360.08823136001 2025-10-09,15:09:49.000,282,11001757,12405,0,1760022588,13014.733083299994,71.11366731000453,53360.06727000001 2025-10-09,15:09:50.000,282,11001740,12405,0,1760022589,13014.753292229994,71.12071644000389,53360.08823136001 2025-10-09,15:09:51.000,282,11001795,12405,0,1760022590,13014.726346989999,71.12776557000325,53360.046308640005 2025-10-09,15:09:52.000,282,11001771,12485,0,1760022591,13014.726346989999,71.08547078999982,53360.06028288 2025-10-09,15:09:53.000,282,11001770,12205,0,1760022592,13014.71961067999,71.06432340000174,53360.08823136001 2025-10-09,15:09:54.000,282,11001787,12205,0,1760022593,13014.746555919999,71.11366731000453,53360.01836016001 2025-10-09,15:09:55.000,282,11001799,12445,0,1760022594,13014.813919019995,71.07842166000046,53360.06727000001 2025-10-09,15:09:56.000,282,11001775,12245,0,1760022595,13014.82065532999,71.06432340000174,53360.08124424 2025-10-09,15:09:57.000,282,11001797,12125,0,1760022596,13014.84086425999,71.06432340000174,53360.1022056 2025-10-09,15:09:58.000,282,11001767,12045,0,1760022597,13014.86107318999,71.09251991999918,53360.06028288 2025-10-09,15:09:59.000,282,11001837,12525,0,1760022598,13014.90149104999,71.05727427000238,53360.13714120001 2025-10-09,15:10:00.000,282,11001760,12165,0,1760022599,13014.894754739995,71.01497948999895,53360.02534728 2025-10-09,15:10:01.000,282,11001792,12285,0,1760022600,13014.894754739995,71.01497948999895,53360.046308640005 2025-10-09,15:10:02.000,282,11001792,12445,0,1760022601,13014.88128211999,71.02907774999767,53360.03932152001 2025-10-09,15:10:03.000,282,11001779,12325,0,1760022602,13014.914963669995,70.99383210000087,53360.03932152001 2025-10-09,15:10:04.000,282,11001770,12325,0,1760022603,13014.935172599995,70.96563558000344,53360.05329576 2025-10-09,15:10:05.000,282,11001793,12365,0,1760022604,13014.955381529995,70.93743905999872,53360.05329576 2025-10-09,15:10:06.000,282,11001757,12445,0,1760022605,13014.975590459995,70.89514428000257,53360.06727000001 2025-10-09,15:10:07.000,282,11001756,12325,0,1760022606,13014.935172599995,70.86694775999786,53360.07425712 2025-10-09,15:10:08.000,282,11001803,12645,0,1760022607,13014.92843629,70.81055472000298,53360.08823136001 2025-10-09,15:10:09.000,282,11001771,12285,0,1760022608,13014.955381529995,70.8246529800017,53360.07425712 2025-10-09,15:10:10.000,282,11001781,12445,0,1760022609,13014.92843629,70.79645646000426,53360.08823136001 2025-10-09,15:10:11.000,282,11001776,12405,0,1760022610,13014.935172599995,70.76825993999955,53360.116179840006 2025-10-09,15:10:12.000,282,11001761,12245,0,1760022611,13014.92843629,70.74006342000212,53360.095218480004 2025-10-09,15:10:13.000,282,11001788,12325,0,1760022612,13014.92843629,70.73301429000276,53360.095218480004 2025-10-09,15:10:14.000,282,11001849,12485,0,1760022613,13014.94864522,70.71891603000404,53360.06028288 2025-10-09,15:10:15.000,282,11001792,12205,0,1760022614,13014.935172599995,70.73301429000276,53360.01137304 2025-10-09,15:10:16.000,282,11001761,12485,0,1760022615,13014.955381529995,70.68367037999997,53360.05329576 2025-10-09,15:10:17.000,282,11001809,12165,0,1760022616,13014.955381529995,70.65547386000253,53360.06727000001 2025-10-09,15:10:18.000,282,11001756,12445,0,1760022617,13014.94864522,70.6131790799991,53360.03932152001 2025-10-09,15:10:19.000,282,11001758,12285,0,1760022618,13014.935172599995,70.63432647000445,53360.03932152001 2025-10-09,15:10:20.000,282,11001742,12365,0,1760022619,13014.894754739995,70.6131790799991,53360.116179840006 2025-10-09,15:10:21.000,282,11001806,12605,0,1760022620,13014.894754739995,70.60612994999974,53360.01836016001 2025-10-09,15:10:22.000,282,11001797,12405,0,1760022621,13014.8678095,70.54268777999823,53360.02534728 2025-10-09,15:10:23.000,282,11001809,12125,0,1760022622,13014.90822736,70.54268777999823,53360.06727000001 2025-10-09,15:10:24.000,282,11001788,12165,0,1760022623,13014.955381529995,70.5144912600008,53360.05329576 2025-10-09,15:10:25.000,282,11001748,12205,0,1760022624,13014.90149104999,70.52858951999951,53360.05329576 2025-10-09,15:10:26.000,282,11001816,12325,0,1760022625,13014.94190890999,70.48629474000336,53360.05329576 2025-10-09,15:10:27.000,282,11001750,12445,0,1760022626,13014.96885415,70.45809821999865,53360.095218480004 2025-10-09,15:10:28.000,282,11001791,12525,0,1760022627,13014.96211783999,70.38055778999842,53360.08823136001 2025-10-09,15:10:29.000,282,11001741,12285,0,1760022628,13014.94864522,70.38055778999842,53360.06727000001 2025-10-09,15:10:30.000,282,11001789,12365,0,1760022629,13014.914963669995,70.34531214000162,53360.046308640005 2025-10-09,15:10:31.000,282,11001796,12325,0,1760022630,13014.935172599995,70.27482084000076,53360.06727000001 2025-10-09,15:10:32.000,282,11001796,12165,0,1760022631,13014.955381529995,70.2677717100014,53360.06727000001 2025-10-09,15:10:33.000,282,11001770,12485,0,1760022632,13014.94190890999,70.1690838900031,53360.046308640005 2025-10-09,15:10:34.000,282,11001797,12325,0,1760022633,13014.894754739995,70.1197399800003,53360.1022056 2025-10-09,15:10:35.000,282,11001806,12405,0,1760022634,13014.86107318999,70.1197399800003,53360.1022056 2025-10-09,15:10:36.000,282,11001802,12565,0,1760022635,13014.86107318999,70.09859259000223,53360.06727000001 2025-10-09,15:10:37.000,282,11001821,12485,0,1760022636,13014.82065532999,70.07039607000479,53360.07425712 2025-10-09,15:10:38.000,282,11001806,12445,0,1760022637,13014.793710089994,70.03515042000072,53360.10919272001 2025-10-09,15:10:39.000,282,11001872,12205,0,1760022638,13014.773501159994,70.01400303000264,53360.05329576 2025-10-09,15:10:40.000,282,11001807,12045,0,1760022639,13014.753292229994,69.97875737999857,53360.05329576 2025-10-09,15:10:41.000,282,11001809,12485,0,1760022640,13014.726346989999,69.97170824999921,53360.1022056 2025-10-09,15:10:42.000,282,11001813,12405,0,1760022641,13014.685929129999,69.92941347000306,53360.1022056 2025-10-09,15:10:43.000,282,11001789,12445,0,1760022642,13014.685929129999,69.9082660799977,53360.0323344 2025-10-09,15:10:44.000,282,11001769,12565,0,1760022643,13014.67919281999,69.83777478000411,53360.095218480004 2025-10-09,15:10:45.000,282,11001759,12485,0,1760022644,13014.645511269999,69.8730204300009,53360.07425712 2025-10-09,15:10:46.000,282,11001727,12285,0,1760022645,13014.665720199999,69.78843087000132,53360.08124424 2025-10-09,15:10:47.000,282,11001760,12285,0,1760022646,13014.632038649994,69.78843087000132,53360.095218480004 2025-10-09,15:10:48.000,282,11001823,12005,0,1760022647,13014.632038649994,69.71793957000045,53360.046308640005 2025-10-09,15:10:49.000,282,11001753,12325,0,1760022648,13014.605093409999,69.68269392000366,53360.03932152001 2025-10-09,15:10:50.000,282,11001814,12045,0,1760022649,13014.591620789994,69.69679218000238,53360.03932152001 2025-10-09,15:10:51.000,282,11001740,12325,0,1760022650,13014.591620789994,69.6615465299983,53360.01137304 2025-10-09,15:10:52.000,282,11001735,12405,0,1760022651,13014.557939239989,69.64039914000023,53360.0323344 2025-10-09,15:10:53.000,282,11001751,12245,0,1760022652,13014.557939239989,69.64039914000023,53360.03932152001 2025-10-09,15:10:54.000,282,11001825,12285,0,1760022653,13014.517521379988,69.61220262000279,53360.01836016001 2025-10-09,15:10:55.000,282,11001765,12445,0,1760022654,13014.483839829998,69.61925175000215,53359.9624632 2025-10-09,15:10:56.000,282,11001740,12125,0,1760022655,13014.470367209993,69.54876045000128,53360.01836016001 2025-10-09,15:10:57.000,282,11001771,12445,0,1760022656,13014.429949349993,69.55580958000064,53360.01137304 2025-10-09,15:10:58.000,282,11001778,12325,0,1760022657,13014.423213039998,69.58400609999808,53360.02534728 2025-10-09,15:10:59.000,282,11001753,12325,0,1760022658,13014.396267800003,69.54876045000128,53360.00438592 2025-10-09,15:11:00.000,282,11001731,12405,0,1760022659,13014.355849940002,69.5276130600032,53360.03932152001 2025-10-09,15:11:01.000,282,11001702,12285,0,1760022660,13014.328904699993,69.49941653999849,53360.02534728 2025-10-09,15:11:02.000,282,11001774,12525,0,1760022661,13014.301959459997,69.4641708900017,53360.0323344 2025-10-09,15:11:03.000,282,11001766,12325,0,1760022662,13014.241332669997,69.48531827999977,53360.03932152001 2025-10-09,15:11:04.000,282,11001802,12325,0,1760022663,13014.248068979992,69.4641708900017,53359.99041168001 2025-10-09,15:11:05.000,282,11001756,12245,0,1760022664,13014.200914809997,69.40777784999955,53360.046308640005 2025-10-09,15:11:06.000,282,11001770,12525,0,1760022665,13014.140288019997,69.42187610999827,53359.948488960006 2025-10-09,15:11:07.000,282,11001752,12325,0,1760022666,13014.194178500002,69.36548307000339,53359.976437440004 2025-10-09,15:11:08.000,282,11001788,12325,0,1760022667,13014.099870159996,69.33728654999868,53359.96945032001 2025-10-09,15:11:09.000,282,11001781,12325,0,1760022668,13014.153760640002,69.34433567999804,53359.976437440004 2025-10-09,15:11:10.000,282,11001767,12285,0,1760022669,13014.126815399992,69.32318828999996,53359.948488960006 2025-10-09,15:11:11.000,282,11001778,12485,0,1760022670,13014.099870159996,69.2808935100038,53359.94150184001 2025-10-09,15:11:12.000,282,11001767,12285,0,1760022671,13014.140288019997,69.26679524999781,53359.9624632 2025-10-09,15:11:13.000,282,11001765,12325,0,1760022672,13014.106606469992,69.28794264000317,53359.94150184001 2025-10-09,15:11:14.000,282,11001734,12445,0,1760022673,13014.160496949997,69.27384438000445,53359.91355336 2025-10-09,15:11:15.000,282,11001731,12405,0,1760022674,13014.066188609992,69.23859873000038,53359.927527600004 2025-10-09,15:11:16.000,282,11001805,12285,0,1760022675,13014.099870159996,69.23154960000102,53359.892592 2025-10-09,15:11:17.000,282,11001793,11965,0,1760022676,13014.079661229996,69.23154960000102,53359.91355336 2025-10-09,15:11:18.000,282,11001725,12125,0,1760022677,13014.039243369996,69.18220568999823,53359.90656624 2025-10-09,15:11:19.000,282,11001755,12405,0,1760022678,13014.025770749991,69.21040221000294,53359.89957912001 2025-10-09,15:11:20.000,282,11001798,12405,0,1760022679,13014.012298130001,69.23859873000038,53359.95547608 2025-10-09,15:11:21.000,282,11001783,12365,0,1760022680,13013.985352889991,69.18925482000486,53359.892592 2025-10-09,15:11:22.000,282,11001806,12485,0,1760022681,13013.958407649996,69.19630395000422,53359.892592 2025-10-09,15:11:23.000,282,11001750,12325,0,1760022682,13013.95167134,69.16105830000015,53359.87163064001 2025-10-09,15:11:24.000,282,11001758,12405,0,1760022683,13013.944935029991,69.16105830000015,53359.89957912001 2025-10-09,15:11:25.000,282,11001756,12445,0,1760022684,13013.97188027,69.17515655999887,53359.927527600004 2025-10-09,15:11:26.000,282,11001764,12285,0,1760022685,13013.924726099991,69.18925482000486,53359.85066928001 2025-10-09,15:11:27.000,282,11001799,12405,0,1760022686,13013.924726099991,69.16810742999951,53359.88560488 2025-10-09,15:11:28.000,282,11001777,12285,0,1760022687,13013.917989789996,69.14696004000143,53359.88560488 2025-10-09,15:11:29.000,282,11001755,12245,0,1760022688,13013.87083562,69.11171439000464,53359.829707920006 2025-10-09,15:11:30.000,282,11001773,12325,0,1760022689,13013.85062669,69.16105830000015,53359.83669504 2025-10-09,15:11:31.000,282,11001807,12045,0,1760022690,13013.837154069995,69.16810742999951,53359.85066928001 2025-10-09,15:11:32.000,282,11001815,12245,0,1760022691,13013.7899999,69.14696004000143,53359.84368216 2025-10-09,15:11:33.000,282,11001828,12445,0,1760022692,13013.715900489995,69.118763520004,53359.829707920006 2025-10-09,15:11:34.000,282,11001798,12205,0,1760022693,13013.715900489995,69.09761612999864,53359.808746560004 2025-10-09,15:11:35.000,282,11001817,12725,0,1760022694,13013.66874632,69.05532135000249,53359.79477232 2025-10-09,15:11:36.000,282,11001788,12485,0,1760022695,13013.64853739,69.02007569999842,53359.808746560004 2025-10-09,15:11:37.000,282,11001779,12485,0,1760022696,13013.66201000999,68.91433875000075,53359.84368216 2025-10-09,15:11:38.000,282,11001771,12085,0,1760022697,13013.62832846,68.85089657999924,53359.808746560004 2025-10-09,15:11:39.000,282,11001831,12245,0,1760022698,13013.614855839995,68.80155267000373,53359.80175944001 2025-10-09,15:11:40.000,282,11001783,12445,0,1760022699,13013.635064769995,68.73106137000286,53359.7877852 2025-10-09,15:11:41.000,282,11001791,12405,0,1760022700,13013.655273699995,68.65352094000264,53359.717914 2025-10-09,15:11:42.000,282,11001757,12205,0,1760022701,13013.635064769995,68.6112261599992,53359.74586248 2025-10-09,15:11:43.000,282,11001808,12045,0,1760022702,13013.68895525,68.57598051000241,53359.73887536 2025-10-09,15:11:44.000,282,11001783,12405,0,1760022703,13013.66201000999,68.53368572999898,53359.68996552 2025-10-09,15:11:45.000,282,11001774,12165,0,1760022704,13013.62832846,68.48434182000346,53359.70393976001 2025-10-09,15:11:46.000,282,11001796,12325,0,1760022705,13013.62159214999,68.49139095000282,53359.72490112 2025-10-09,15:11:47.000,282,11001835,12325,0,1760022706,13013.614855839995,68.4490961699994,53359.662017040006 2025-10-09,15:11:48.000,282,11001768,12565,0,1760022707,13013.56096535999,68.4490961699994,53359.662017040006 2025-10-09,15:11:49.000,282,11001805,12205,0,1760022708,13013.56770167,68.4490961699994,53359.66900416 2025-10-09,15:11:50.000,282,11001799,12445,0,1760022709,13013.54749274,68.42794878000132,53359.662017040006 2025-10-09,15:11:51.000,282,11001838,12085,0,1760022710,13013.527283809999,68.4138505200026,53359.68996552 2025-10-09,15:11:52.000,282,11001796,12565,0,1760022711,13013.453184399994,68.4490961699994,53359.68996552 2025-10-09,15:11:53.000,282,11001785,12285,0,1760022712,13013.432975469994,68.44204704000003,53359.662017040006 2025-10-09,15:11:54.000,282,11001843,12525,0,1760022713,13013.399293919989,68.4772926900041,53359.613107200006 2025-10-09,15:11:55.000,282,11001847,12165,0,1760022714,13013.372348679994,68.50548921000154,53359.62009432 2025-10-09,15:11:56.000,282,11001853,12085,0,1760022715,13013.325194509998,68.51958747000026,53359.62009432 2025-10-09,15:11:57.000,282,11001806,12285,0,1760022716,13013.271304029993,68.53368572999898,53359.62708144 2025-10-09,15:11:58.000,282,11001768,12325,0,1760022717,13013.203940929998,68.56893138000305,53359.62708144 2025-10-09,15:11:59.000,282,11001846,12485,0,1760022718,13013.170259379993,68.57598051000241,53359.59913296 2025-10-09,15:12:00.000,282,11001800,12365,0,1760022719,13013.136577830002,68.60417702999985,53359.5781716 2025-10-09,15:12:01.000,282,11001809,12285,0,1760022720,13013.109632589993,68.61827528999856,53359.63406856001 2025-10-09,15:12:02.000,282,11001788,12205,0,1760022721,13013.150050449993,68.58302964000177,53359.592145840004 2025-10-09,15:12:03.000,282,11001784,12525,0,1760022722,13013.129841519993,68.5477839899977,53359.57118448 2025-10-09,15:12:04.000,282,11001816,12485,0,1760022723,13013.183731999998,68.49139095000282,53359.5781716 2025-10-09,15:12:05.000,282,11001835,12405,0,1760022724,13013.257831409988,68.47024356000475,53359.57118448 2025-10-09,15:12:06.000,282,11001763,12125,0,1760022725,13013.271304029993,68.37860486999853,53359.55721024 2025-10-09,15:12:07.000,282,11001841,12405,0,1760022726,13013.325194509998,68.37860486999853,53359.51528752001 2025-10-09,15:12:08.000,282,11001781,12205,0,1760022727,13013.338667129989,68.35745748000045,53359.53624888001 2025-10-09,15:12:09.000,282,11001814,12605,0,1760022728,13013.406030229999,68.34335922000173,53359.52227464 2025-10-09,15:12:10.000,282,11001766,12445,0,1760022729,13013.45992070999,68.35745748000045,53359.55721024 2025-10-09,15:12:11.000,282,11001835,12205,0,1760022730,13013.48012963999,68.37155573999917,53359.55022312 2025-10-09,15:12:12.000,282,11001789,12325,0,1760022731,13013.50033856999,68.39270313000452,53359.5781716 2025-10-09,15:12:13.000,282,11001789,12445,0,1760022732,13013.432975469994,68.42794878000132,53359.5083004 2025-10-09,15:12:14.000,282,11001863,12325,0,1760022733,13013.426239159999,68.4138505200026,53359.50131328 2025-10-09,15:12:15.000,282,11001804,12485,0,1760022734,13013.392557609994,68.4490961699994,53359.58515872001 2025-10-09,15:12:16.000,282,11001826,12205,0,1760022735,13013.365612369998,68.46319442999811,53359.55721024 2025-10-09,15:12:17.000,282,11001825,12205,0,1760022736,13013.304985579998,68.50548921000154,53359.52227464 2025-10-09,15:12:18.000,282,11001819,12205,0,1760022737,13013.257831409988,68.49844008000218,53359.5083004 2025-10-09,15:12:19.000,282,11001820,12325,0,1760022738,13013.224149859998,68.51958747000026,53359.52227464 2025-10-09,15:12:20.000,282,11001821,12285,0,1760022739,13013.210677239993,68.49844008000218,53359.55022312 2025-10-09,15:12:21.000,282,11001856,12125,0,1760022740,13013.190468309993,68.47024356000475,53359.55022312 2025-10-09,15:12:22.000,282,11001781,12045,0,1760022741,13013.183731999998,68.46319442999811,53359.543236000005 2025-10-09,15:12:23.000,282,11001790,12485,0,1760022742,13013.197204620003,68.48434182000346,53359.58515872001 2025-10-09,15:12:24.000,282,11001848,12005,0,1760022743,13013.156786760002,68.42794878000132,53359.543236000005 2025-10-09,15:12:25.000,282,11001829,12205,0,1760022744,13013.176995690003,68.44204704000003,53359.53624888001 2025-10-09,15:12:26.000,282,11001790,12245,0,1760022745,13013.163523069998,68.4138505200026,53359.494326160006 2025-10-09,15:12:27.000,282,11001846,12405,0,1760022746,13013.217413549988,68.39975226000388,53359.56419736001 2025-10-09,15:12:28.000,282,11001788,12405,0,1760022747,13013.230886169993,68.35040835000109,53359.51528752001 2025-10-09,15:12:29.000,282,11001817,12405,0,1760022748,13013.217413549988,68.32926096000301,53359.55721024 2025-10-09,15:12:30.000,282,11001759,12245,0,1760022749,13013.244358789998,68.27991705000022,53359.55721024 2025-10-09,15:12:31.000,282,11001790,12165,0,1760022750,13013.237622479988,68.24467140000343,53359.55721024 2025-10-09,15:12:32.000,282,11001865,12325,0,1760022751,13013.264567719998,68.19532749000064,53359.51528752001 2025-10-09,15:12:33.000,282,11001766,12045,0,1760022752,13013.264567719998,68.17418010000256,53359.53624888001 2025-10-09,15:12:34.000,282,11001791,12365,0,1760022753,13013.257831409988,68.08254141000361,53359.48733904001 2025-10-09,15:12:35.000,282,11001819,12365,0,1760022754,13013.257831409988,68.09663967000233,53359.55721024 2025-10-09,15:12:36.000,282,11001841,12485,0,1760022755,13013.244358789998,68.04729575999954,53359.55022312 2025-10-09,15:12:37.000,282,11001811,12245,0,1760022756,13013.251095099993,68.04729575999954,53359.51528752001 2025-10-09,15:12:38.000,282,11001794,12365,0,1760022757,13013.271304029993,68.03319750000082,53359.52227464 2025-10-09,15:12:39.000,282,11001788,12085,0,1760022758,13013.284776649998,68.00500098000339,53359.52926176 2025-10-09,15:12:40.000,282,11001835,12125,0,1760022759,13013.264567719998,67.99795185000403,53359.50131328 2025-10-09,15:12:41.000,282,11001774,12565,0,1760022760,13013.210677239993,68.0543448899989,53359.52227464 2025-10-09,15:12:42.000,282,11001786,12565,0,1760022761,13013.197204620003,68.0684431500049,53359.543236000005 2025-10-09,15:12:43.000,282,11001772,12285,0,1760022762,13013.176995690003,68.11778706000041,53359.53624888001 2025-10-09,15:12:44.000,282,11001784,12685,0,1760022763,13013.203940929998,68.16008184000384,53359.51528752001 2025-10-09,15:12:45.000,282,11001769,12245,0,1760022764,13013.123105209997,68.21647487999871,53359.53624888001 2025-10-09,15:12:46.000,282,11001852,12285,0,1760022765,13013.102896279997,68.23057314000471,53359.52227464 2025-10-09,15:12:47.000,282,11001854,12525,0,1760022766,13013.102896279997,68.27991705000022,53359.543236000005 2025-10-09,15:12:48.000,282,11001774,12365,0,1760022767,13013.082687349997,68.3010644399983,53359.53624888001 2025-10-09,15:12:49.000,282,11001794,12205,0,1760022768,13013.075951040002,68.29401530999894,53359.55022312 2025-10-09,15:12:50.000,282,11001787,12325,0,1760022769,13013.082687349997,68.32221183000365,53359.46637768001 2025-10-09,15:12:51.000,282,11001816,12285,0,1760022770,13013.069214729992,68.25172053000279,53359.494326160006 2025-10-09,15:12:52.000,282,11001777,12525,0,1760022771,13013.082687349997,68.20237662,53359.50131328 2025-10-09,15:12:53.000,282,11001805,12365,0,1760022772,13013.089423659992,68.18827836000128,53359.52926176 2025-10-09,15:12:54.000,282,11001818,12325,0,1760022773,13013.062478419997,68.17418010000256,53359.51528752001 2025-10-09,15:12:55.000,282,11001779,12245,0,1760022774,13013.069214729992,68.11778706000041,53359.50131328 2025-10-09,15:12:56.000,282,11001791,12125,0,1760022775,13013.075951040002,68.11073793000105,53359.52227464 2025-10-09,15:12:57.000,282,11001784,12325,0,1760022776,13013.089423659992,68.03319750000082,53359.48035192 2025-10-09,15:12:58.000,282,11001778,12325,0,1760022777,13013.089423659992,68.01205011000275,53359.50131328 2025-10-09,15:12:59.000,282,11001773,12525,0,1760022778,13013.082687349997,67.99090272000467,53359.52926176 2025-10-09,15:13:00.000,282,11001824,12365,0,1760022779,13013.042269489997,67.98385358999803,53359.55022312 2025-10-09,15:13:01.000,282,11001786,12325,0,1760022780,13013.028796869992,67.94155881000188,53359.52926176 2025-10-09,15:13:02.000,282,11001833,12445,0,1760022781,13013.035533180002,67.9204114200038,53359.55022312 2025-10-09,15:13:03.000,282,11001828,12365,0,1760022782,13013.055742110002,67.89926402999845,53359.51528752001 2025-10-09,15:13:04.000,282,11001817,12485,0,1760022783,13013.102896279997,67.91336229000444,53359.48035192 2025-10-09,15:13:05.000,282,11001768,12245,0,1760022784,13013.170259379993,67.84287099000358,53359.48035192 2025-10-09,15:13:06.000,282,11001830,12365,0,1760022785,13013.183731999998,67.90631315999781,53359.48035192 2025-10-09,15:13:07.000,282,11001809,12245,0,1760022786,13013.237622479988,67.88516576999973,53359.48035192 2025-10-09,15:13:08.000,282,11001809,12365,0,1760022787,13013.291512959993,67.9204114200038,53359.51528752001 2025-10-09,15:13:09.000,282,11001830,12325,0,1760022788,13013.325194509998,67.93450968000252,53359.52227464 2025-10-09,15:13:10.000,282,11001778,12405,0,1760022789,13013.298249269988,67.99090272000467,53359.48035192 2025-10-09,15:13:11.000,282,11001812,12125,0,1760022790,13013.325194509998,68.03319750000082,53359.50131328 2025-10-09,15:13:12.000,282,11001790,12525,0,1760022791,13013.257831409988,68.10368880000169,53359.48035192 2025-10-09,15:13:13.000,282,11001803,12285,0,1760022792,13013.244358789998,68.15303271000448,53359.48733904001 2025-10-09,15:13:14.000,282,11001781,12165,0,1760022793,13013.183731999998,68.20237662,53359.46637768001 2025-10-09,15:13:15.000,282,11001823,12285,0,1760022794,13013.203940929998,68.24467140000343,53359.51528752001 2025-10-09,15:13:16.000,282,11001823,12405,0,1760022795,13013.129841519993,68.2658187900015,53359.45240344 2025-10-09,15:13:17.000,282,11001775,12405,0,1760022796,13013.055742110002,68.27286792000086,53359.51528752001 2025-10-09,15:13:18.000,282,11001781,12725,0,1760022797,13013.109632589993,68.27286792000086,53359.48035192 2025-10-09,15:13:19.000,282,11001747,12365,0,1760022798,13013.062478419997,68.27991705000022,53359.494326160006 2025-10-09,15:13:20.000,282,11001821,12125,0,1760022799,13013.123105209997,68.20237662,53359.52227464 2025-10-09,15:13:21.000,282,11001804,12285,0,1760022800,13013.055742110002,68.1671309700032,53359.52227464 2025-10-09,15:13:22.000,282,11001782,12365,0,1760022801,13013.116368900002,68.13188531999913,53359.494326160006 2025-10-09,15:13:23.000,282,11001805,12165,0,1760022802,13013.156786760002,68.08254141000361,53359.48733904001 2025-10-09,15:13:24.000,282,11001806,12285,0,1760022803,13013.170259379993,68.08254141000361,53359.48035192 2025-10-09,15:13:25.000,282,11001789,12245,0,1760022804,13013.251095099993,67.99090272000467,53359.53624888001 2025-10-09,15:13:26.000,282,11001773,12365,0,1760022805,13013.264567719998,67.97680445999868,53359.55721024 2025-10-09,15:13:27.000,282,11001813,12085,0,1760022806,13013.311721889993,67.99090272000467,53359.5781716 2025-10-09,15:13:28.000,282,11001818,12485,0,1760022807,13013.352139749994,67.96975532999932,53359.57118448 2025-10-09,15:13:29.000,282,11001787,12205,0,1760022808,13013.365612369998,68.01205011000275,53359.55022312 2025-10-09,15:13:30.000,282,11001828,12285,0,1760022809,13013.379084989989,68.04729575999954,53359.56419736001 2025-10-09,15:13:31.000,282,11001796,12325,0,1760022810,13013.338667129989,68.08959054000297,53359.543236000005 2025-10-09,15:13:32.000,282,11001804,12245,0,1760022811,13013.304985579998,68.10368880000169,53359.48733904001 2025-10-09,15:13:33.000,282,11001753,12645,0,1760022812,13013.311721889993,68.10368880000169,53359.60612008001 2025-10-09,15:13:34.000,282,11001766,12325,0,1760022813,13013.271304029993,68.14598357999785,53359.57118448 2025-10-09,15:13:35.000,282,11001799,12165,0,1760022814,13013.224149859998,68.15303271000448,53359.53624888001 2025-10-09,15:13:36.000,282,11001800,12565,0,1760022815,13013.163523069998,68.1671309700032,53359.52926176 2025-10-09,15:13:37.000,282,11001782,12325,0,1760022816,13013.197204620003,68.18827836000128,53359.55721024 2025-10-09,15:13:38.000,282,11001788,12125,0,1760022817,13013.129841519993,68.18827836000128,53359.55721024 2025-10-09,15:13:39.000,282,11001776,12405,0,1760022818,13013.150050449993,68.16008184000384,53359.58515872001 2025-10-09,15:13:40.000,282,11001809,12245,0,1760022819,13013.170259379993,68.08959054000297,53359.55721024 2025-10-09,15:13:41.000,282,11001794,12405,0,1760022820,13013.136577830002,68.07549228000426,53359.494326160006 2025-10-09,15:13:42.000,282,11001785,12125,0,1760022821,13013.089423659992,68.02614837000147,53359.494326160006 2025-10-09,15:13:43.000,282,11001791,12205,0,1760022822,13013.109632589993,67.99795185000403,53359.55022312 2025-10-09,15:13:44.000,282,11001800,12125,0,1760022823,13013.143314139998,67.97680445999868,53359.543236000005 2025-10-09,15:13:45.000,282,11001769,12285,0,1760022824,13013.150050449993,67.9204114200038,53359.53624888001 2025-10-09,15:13:46.000,282,11001766,12205,0,1760022825,13013.197204620003,67.9556570700006,53359.62009432 2025-10-09,15:13:47.000,282,11001831,12365,0,1760022826,13013.170259379993,67.91336229000444,53359.57118448 2025-10-09,15:13:48.000,282,11001852,12165,0,1760022827,13013.197204620003,67.89221489999909,53359.52926176 2025-10-09,15:13:49.000,282,11001830,12365,0,1760022828,13013.230886169993,67.9204114200038,53359.543236000005 2025-10-09,15:13:50.000,282,11001780,12605,0,1760022829,13013.237622479988,67.89221489999909,53359.56419736001 2025-10-09,15:13:51.000,282,11001786,12325,0,1760022830,13013.230886169993,67.89221489999909,53359.55022312 2025-10-09,15:13:52.000,282,11001804,12285,0,1760022831,13013.264567719998,67.89926402999845,53359.52227464 2025-10-09,15:13:53.000,282,11001772,12245,0,1760022832,13013.251095099993,67.89926402999845,53359.57118448 2025-10-09,15:13:54.000,282,11001817,12445,0,1760022833,13013.271304029993,67.90631315999781,53359.52227464 2025-10-09,15:13:55.000,282,11001854,12445,0,1760022834,13013.244358789998,67.91336229000444,53359.56419736001 2025-10-09,15:13:56.000,282,11001778,12565,0,1760022835,13013.230886169993,67.89221489999909,53359.55721024 2025-10-09,15:13:57.000,282,11001782,12285,0,1760022836,13013.237622479988,67.87106751000101,53359.57118448 2025-10-09,15:13:58.000,282,11001766,12245,0,1760022837,13013.217413549988,67.82172359999822,53359.543236000005 2025-10-09,15:13:59.000,282,11001811,12565,0,1760022838,13013.230886169993,67.78647795000143,53359.53624888001 2025-10-09,15:14:00.000,282,11001792,12325,0,1760022839,13013.257831409988,67.75123230000463,53359.52926176 2025-10-09,15:14:01.000,282,11001735,12285,0,1760022840,13013.251095099993,67.70188839000184,53359.55721024 2025-10-09,15:14:02.000,282,11001773,12685,0,1760022841,13013.304985579998,67.71598665000056,53359.543236000005 2025-10-09,15:14:03.000,282,11001807,12325,0,1760022842,13013.325194509998,67.68074100000376,53359.52227464 2025-10-09,15:14:04.000,282,11001806,12525,0,1760022843,13013.345403439998,67.68074100000376,53359.494326160006 2025-10-09,15:14:05.000,282,11001791,12005,0,1760022844,13013.331930819993,67.66664273999777,53359.51528752001 2025-10-09,15:14:06.000,282,11001787,12405,0,1760022845,13013.318458199989,67.69483926000248,53359.58515872001 2025-10-09,15:14:07.000,282,11001763,12445,0,1760022846,13013.284776649998,67.70188839000184,53359.52926176 2025-10-09,15:14:08.000,282,11001790,12285,0,1760022847,13013.298249269988,67.72303577999992,53359.52227464 2025-10-09,15:14:09.000,282,11001783,12645,0,1760022848,13013.271304029993,67.75123230000463,53359.5781716 2025-10-09,15:14:10.000,282,11001797,12325,0,1760022849,13013.257831409988,67.80057621000014,53359.592145840004 2025-10-09,15:14:11.000,282,11001779,12165,0,1760022850,13013.210677239993,67.8076253399995,53359.58515872001 2025-10-09,15:14:12.000,282,11001757,12285,0,1760022851,13013.190468309993,67.8569692500023,53359.57118448 2025-10-09,15:14:13.000,282,11001820,12165,0,1760022852,13013.197204620003,67.86401838000165,53359.53624888001 2025-10-09,15:14:14.000,282,11001803,12125,0,1760022853,13013.210677239993,67.8569692500023,53359.52926176 2025-10-09,15:14:15.000,282,11001872,12405,0,1760022854,13013.217413549988,67.82172359999822,53359.55721024 2025-10-09,15:14:16.000,282,11001826,12325,0,1760022855,13013.217413549988,67.82172359999822,53359.60612008001 2025-10-09,15:14:17.000,282,11001775,12045,0,1760022856,13013.244358789998,67.78647795000143,53359.5781716 2025-10-09,15:14:18.000,282,11001802,12365,0,1760022857,13013.251095099993,67.79352708000079,53359.543236000005 2025-10-09,15:14:19.000,282,11001780,12485,0,1760022858,13013.264567719998,67.744183169998,53359.57118448 2025-10-09,15:14:20.000,282,11001781,12125,0,1760022859,13013.244358789998,67.744183169998,53359.51528752001 2025-10-09,15:14:21.000,282,11001809,12285,0,1760022860,13013.217413549988,67.75828143000399,53359.57118448 2025-10-09,15:14:22.000,282,11001786,12325,0,1760022861,13013.203940929998,67.79352708000079,53359.51528752001 2025-10-09,15:14:23.000,282,11001777,12445,0,1760022862,13013.183731999998,67.80057621000014,53359.51528752001 2025-10-09,15:14:24.000,282,11001777,12285,0,1760022863,13013.170259379993,67.82877273000486,53359.5083004 2025-10-09,15:14:25.000,282,11001789,12205,0,1760022864,13013.116368900002,67.86401838000165,53359.51528752001 2025-10-09,15:14:26.000,282,11001796,12285,0,1760022865,13013.042269489997,67.9204114200038,53359.56419736001 2025-10-09,15:14:27.000,282,11001786,12405,0,1760022866,13013.015324250002,67.9556570700006,53359.53624888001 2025-10-09,15:14:28.000,282,11001802,12245,0,1760022867,13013.001851629997,67.98385358999803,53359.48035192 2025-10-09,15:14:29.000,282,11001793,12405,0,1760022868,13013.001851629997,68.0190992400021,53359.52227464 2025-10-09,15:14:30.000,282,11001768,12125,0,1760022869,13013.015324250002,67.97680445999868,53359.51528752001 2025-10-09,15:14:31.000,282,11001804,12205,0,1760022870,13013.028796869992,67.96270619999996,53359.5083004 2025-10-09,15:14:32.000,282,11001740,12645,0,1760022871,13013.102896279997,67.91336229000444,53359.494326160006 2025-10-09,15:14:33.000,282,11001775,12365,0,1760022872,13013.129841519993,67.87106751000101,53359.48733904001 2025-10-09,15:14:34.000,282,11001791,12365,0,1760022873,13013.170259379993,67.82877273000486,53359.45240344 2025-10-09,15:14:35.000,282,11001788,12285,0,1760022874,13013.210677239993,67.75123230000463,53359.43842920001 2025-10-09,15:14:36.000,282,11001789,12365,0,1760022875,13013.291512959993,67.68779013000312,53359.48035192 2025-10-09,15:14:37.000,282,11001837,12485,0,1760022876,13013.291512959993,67.66664273999777,53359.48035192 2025-10-09,15:14:38.000,282,11001808,12365,0,1760022877,13013.358876059989,67.63844622000033,53359.48733904001 2025-10-09,15:14:39.000,282,11001788,12365,0,1760022878,13013.372348679994,67.62434796000161,53359.51528752001 2025-10-09,15:14:40.000,282,11001781,12325,0,1760022879,13013.358876059989,67.63139709000097,53359.51528752001 2025-10-09,15:14:41.000,282,11001798,12525,0,1760022880,13013.345403439998,67.64549534999969,53359.52926176 2025-10-09,15:14:42.000,282,11001796,12085,0,1760022881,13013.291512959993,67.7089375200012,53359.5083004 2025-10-09,15:14:43.000,282,11001793,12165,0,1760022882,13013.244358789998,67.78647795000143,53359.56419736001 2025-10-09,15:14:44.000,282,11001813,12605,0,1760022883,13013.210677239993,67.82172359999822,53359.55022312 2025-10-09,15:14:45.000,282,11001845,12325,0,1760022884,13013.150050449993,67.88516576999973,53359.55022312 2025-10-09,15:14:46.000,282,11001834,12525,0,1760022885,13013.116368900002,67.93450968000252,53359.55022312 2025-10-09,15:14:47.000,282,11001788,12445,0,1760022886,13013.089423659992,68.00500098000339,53359.5781716 2025-10-09,15:14:48.000,282,11001819,12485,0,1760022887,13013.028796869992,68.0543448899989,53359.56419736001 2025-10-09,15:14:49.000,282,11001802,12405,0,1760022888,13012.988379009992,68.06139401999826,53359.55022312 2025-10-09,15:14:50.000,282,11001836,12565,0,1760022889,13012.981642699997,68.04024663000018,53359.52227464 2025-10-09,15:14:51.000,282,11001817,12165,0,1760022890,13012.995115320002,68.02614837000147,53359.50131328 2025-10-09,15:14:52.000,282,11001799,12405,0,1760022891,13012.974906390002,67.94155881000188,53359.50131328 2025-10-09,15:14:53.000,282,11001839,12205,0,1760022892,13012.941224839997,67.89926402999845,53359.5083004 2025-10-09,15:14:54.000,282,11001800,12405,0,1760022893,13012.961433769997,67.80057621000014,53359.473364800004 2025-10-09,15:14:55.000,282,11001811,12405,0,1760022894,13012.995115320002,67.80057621000014,53359.5083004 2025-10-09,15:14:56.000,282,11001808,12445,0,1760022895,13013.015324250002,67.71598665000056,53359.48035192 2025-10-09,15:14:57.000,282,11001776,12605,0,1760022896,13013.042269489997,67.65959360999841,53359.46637768001 2025-10-09,15:14:58.000,282,11001795,12245,0,1760022897,13013.049005799992,67.58910231000482,53359.473364800004 2025-10-09,15:14:59.000,282,11001765,12285,0,1760022898,13013.075951040002,67.60320057000354,53359.45240344 2025-10-09,15:15:00.000,282,11001833,12285,0,1760022899,13013.116368900002,67.57500404999882,53359.50131328 2025-10-09,15:15:01.000,282,11001841,12365,0,1760022900,13013.129841519993,67.53270927000267,53359.55022312 2025-10-09,15:15:02.000,282,11001852,12165,0,1760022901,13013.136577830002,67.58205317999818,53359.51528752001 2025-10-09,15:15:03.000,282,11001804,12205,0,1760022902,13013.163523069998,67.6102497000029,53359.494326160006 2025-10-09,15:15:04.000,282,11001818,12285,0,1760022903,13013.203940929998,67.63139709000097,53359.50131328 2025-10-09,15:15:05.000,282,11001836,12485,0,1760022904,13013.156786760002,67.64549534999969,53359.5083004 2025-10-09,15:15:06.000,282,11001791,12325,0,1760022905,13013.129841519993,67.72303577999992,53359.51528752001 2025-10-09,15:15:07.000,282,11001800,12365,0,1760022906,13013.123105209997,67.72303577999992,53359.51528752001 2025-10-09,15:15:08.000,282,11001831,12285,0,1760022907,13013.055742110002,67.77237969000271,53359.55022312 2025-10-09,15:15:09.000,282,11001790,12285,0,1760022908,13012.988379009992,67.80057621000014,53359.55022312 2025-10-09,15:15:10.000,282,11001818,12085,0,1760022909,13012.927752219992,67.82172359999822,53359.494326160006 2025-10-09,15:15:11.000,282,11001818,12285,0,1760022910,13012.887334359992,67.73713403999864,53359.50131328 2025-10-09,15:15:12.000,282,11001779,12325,0,1760022911,13012.867125429992,67.78647795000143,53359.55022312 2025-10-09,15:15:13.000,282,11001818,12445,0,1760022912,13012.833443880001,67.78647795000143,53359.50131328 2025-10-09,15:15:14.000,282,11001850,12165,0,1760022913,13012.766080779991,67.78647795000143,53359.52926176 2025-10-09,15:15:15.000,282,11001835,12325,0,1760022914,13012.766080779991,67.77237969000271,53359.494326160006 2025-10-09,15:15:16.000,282,11001787,12325,0,1760022915,13012.718926609996,67.73713403999864,53359.5083004 2025-10-09,15:15:17.000,282,11001832,12325,0,1760022916,13012.7121903,67.65959360999841,53359.51528752001 2025-10-09,15:15:18.000,282,11001839,12245,0,1760022917,13012.705453989991,67.68074100000376,53359.46637768001 2025-10-09,15:15:19.000,282,11001819,12445,0,1760022918,13012.69198137,67.65959360999841,53359.50131328 2025-10-09,15:15:20.000,282,11001811,12165,0,1760022919,13012.705453989991,67.63139709000097,53359.424454960004 2025-10-09,15:15:21.000,282,11001837,12125,0,1760022920,13012.739135539996,67.62434796000161,53359.43144208 2025-10-09,15:15:22.000,282,11001837,12365,0,1760022921,13012.745871849991,67.65959360999841,53359.424454960004 2025-10-09,15:15:23.000,282,11001866,12405,0,1760022922,13012.813234950001,67.64549534999969,53359.424454960004 2025-10-09,15:15:24.000,282,11001846,12525,0,1760022923,13012.840180189996,67.65254447999905,53359.45939056 2025-10-09,15:15:25.000,282,11001771,12325,0,1760022924,13012.900806979997,67.66664273999777,53359.43842920001 2025-10-09,15:15:26.000,282,11001821,12205,0,1760022925,13012.941224839997,67.65254447999905,53359.424454960004 2025-10-09,15:15:27.000,282,11001852,12245,0,1760022926,13012.954697460002,67.6736918700044,53359.445416320006 2025-10-09,15:15:28.000,282,11001789,12365,0,1760022927,13012.968170079992,67.70188839000184,53359.39650648001 2025-10-09,15:15:29.000,282,11001816,12485,0,1760022928,13013.015324250002,67.72303577999992,53359.494326160006 2025-10-09,15:15:30.000,282,11001847,12205,0,1760022929,13012.981642699997,67.71598665000056,53359.494326160006 2025-10-09,15:15:31.000,282,11001822,12205,0,1760022930,13012.974906390002,67.744183169998,53359.424454960004 2025-10-09,15:15:32.000,282,11001795,12405,0,1760022931,13012.954697460002,67.73008490999928,53359.46637768001 2025-10-09,15:15:33.000,282,11001767,12045,0,1760022932,13012.887334359992,67.7089375200012,53359.473364800004 2025-10-09,15:15:34.000,282,11001802,12445,0,1760022933,13012.846916499991,67.73008490999928,53359.41746784001 2025-10-09,15:15:35.000,282,11001789,12565,0,1760022934,13012.759344469996,67.73008490999928,53359.48733904001 2025-10-09,15:15:36.000,282,11001830,12485,0,1760022935,13012.745871849991,67.72303577999992,53359.45939056 2025-10-09,15:15:37.000,282,11001830,12405,0,1760022936,13012.718926609996,67.70188839000184,53359.473364800004 2025-10-09,15:15:38.000,282,11001835,12285,0,1760022937,13012.65156351,67.7089375200012,53359.43144208 2025-10-09,15:15:39.000,282,11001838,12365,0,1760022938,13012.64482719999,67.70188839000184,53359.43842920001 2025-10-09,15:15:40.000,282,11001821,12485,0,1760022939,13012.69198137,67.70188839000184,53359.41048072 2025-10-09,15:15:41.000,282,11001816,12125,0,1760022940,13012.705453989991,67.7089375200012,53359.424454960004 2025-10-09,15:15:42.000,282,11001805,12205,0,1760022941,13012.739135539996,67.75828143000399,53359.38951936 2025-10-09,15:15:43.000,282,11001851,12365,0,1760022942,13012.779553399996,67.7089375200012,53359.35458376 2025-10-09,15:15:44.000,282,11001836,12205,0,1760022943,13012.77281709,67.75828143000399,53359.41048072 2025-10-09,15:15:45.000,282,11001789,12445,0,1760022944,13012.860389119996,67.77942882000207,53359.43144208 2025-10-09,15:15:46.000,282,11001833,12365,0,1760022945,13012.853652810001,67.79352708000079,53359.41746784001 2025-10-09,15:15:47.000,282,11001808,12565,0,1760022946,13012.867125429992,67.82877273000486,53359.43842920001 2025-10-09,15:15:48.000,282,11001812,12565,0,1760022947,13012.853652810001,67.84992012000293,53359.41048072 2025-10-09,15:15:49.000,282,11001827,12285,0,1760022948,13012.833443880001,67.84992012000293,53359.375545120005 2025-10-09,15:15:50.000,282,11001797,12325,0,1760022949,13012.745871849991,67.83582186000422,53359.39650648001 2025-10-09,15:15:51.000,282,11001795,12245,0,1760022950,13012.739135539996,67.8076253399995,53359.35458376 2025-10-09,15:15:52.000,282,11001833,12285,0,1760022951,13012.739135539996,67.77942882000207,53359.38951936 2025-10-09,15:15:53.000,282,11001815,12325,0,1760022952,13012.69198137,67.75828143000399,53359.375545120005 2025-10-09,15:15:54.000,282,11001824,12325,0,1760022953,13012.725662919991,67.69483926000248,53359.39650648001 2025-10-09,15:15:55.000,282,11001815,12325,0,1760022954,13012.68524505999,67.66664273999777,53359.43144208 2025-10-09,15:15:56.000,282,11001792,12325,0,1760022955,13012.65156351,67.62434796000161,53359.34759664001 2025-10-09,15:15:57.000,282,11001795,12525,0,1760022956,13012.658299819996,67.60320057000354,53359.38951936 2025-10-09,15:15:58.000,282,11001794,12245,0,1760022957,13012.67177244,67.58910231000482,53359.34060952 2025-10-09,15:15:59.000,282,11001797,12365,0,1760022958,13012.793026020001,67.56795491999947,53359.4034936 2025-10-09,15:16:00.000,282,11001786,12205,0,1760022959,13012.725662919991,67.58205317999818,53359.35458376 2025-10-09,15:16:01.000,282,11001779,12485,0,1760022960,13012.725662919991,67.58910231000482,53359.3336224 2025-10-09,15:16:02.000,282,11001771,12245,0,1760022961,13012.759344469996,67.62434796000161,53359.34759664001 2025-10-09,15:16:03.000,282,11001847,12245,0,1760022962,13012.779553399996,67.62434796000161,53359.31964816001 2025-10-09,15:16:04.000,282,11001828,12445,0,1760022963,13012.77281709,67.65959360999841,53359.35458376 2025-10-09,15:16:05.000,282,11001815,12165,0,1760022964,13012.75260816,67.68074100000376,53359.35458376 2025-10-09,15:16:06.000,282,11001804,12565,0,1760022965,13012.793026020001,67.6736918700044,53359.29169968 2025-10-09,15:16:07.000,282,11001799,12365,0,1760022966,13012.799762329996,67.68779013000312,53359.29868680001 2025-10-09,15:16:08.000,282,11001740,12325,0,1760022967,13012.759344469996,67.72303577999992,53359.35458376 2025-10-09,15:16:09.000,282,11001816,12165,0,1760022968,13012.739135539996,67.70188839000184,53359.35458376 2025-10-09,15:16:10.000,282,11001800,12285,0,1760022969,13012.739135539996,67.70188839000184,53359.375545120005 2025-10-09,15:16:11.000,282,11001800,12445,0,1760022970,13012.68524505999,67.69483926000248,53359.29868680001 2025-10-09,15:16:12.000,282,11001809,12165,0,1760022971,13012.67177244,67.65254447999905,53359.34060952 2025-10-09,15:16:13.000,282,11001794,12405,0,1760022972,13012.64482719999,67.64549534999969,53359.34060952 2025-10-09,15:16:14.000,282,11001754,12285,0,1760022973,13012.56399147999,67.59615144000418,53359.277725440006 2025-10-09,15:16:15.000,282,11001785,12325,0,1760022974,13012.54378254999,67.53975840000203,53359.305673920004 2025-10-09,15:16:16.000,282,11001793,12205,0,1760022975,13012.55051886,67.49041448999924,53359.3336224 2025-10-09,15:16:17.000,282,11001774,12285,0,1760022976,13012.53030993,67.46926710000116,53359.326635280006 2025-10-09,15:16:18.000,282,11001789,12445,0,1760022977,13012.50336468999,67.45516884000244,53359.34060952 2025-10-09,15:16:19.000,282,11001787,12285,0,1760022978,13012.46294682999,67.41287405999901,53359.326635280006 2025-10-09,15:16:20.000,282,11001783,12205,0,1760022979,13012.44947421,67.37057928000286,53359.305673920004 2025-10-09,15:16:21.000,282,11001763,12125,0,1760022980,13012.52357361999,67.37762841000222,53359.27073832001 2025-10-09,15:16:22.000,282,11001774,12125,0,1760022981,13012.537046239995,67.37057928000286,53359.28471256 2025-10-09,15:16:23.000,282,11001754,12245,0,1760022982,13012.58420040999,67.35648102000414,53359.31266104 2025-10-09,15:16:24.000,282,11001768,12405,0,1760022983,13012.60440933999,67.37762841000222,53359.305673920004 2025-10-09,15:16:25.000,282,11001777,12365,0,1760022984,13012.58420040999,67.44107058000372,53359.34060952 2025-10-09,15:16:26.000,282,11001773,12485,0,1760022985,13012.64482719999,67.45516884000244,53359.326635280006 2025-10-09,15:16:27.000,282,11001767,12485,0,1760022986,13012.65156351,67.45516884000244,53359.35458376 2025-10-09,15:16:28.000,282,11001784,12205,0,1760022987,13012.658299819996,67.4622179700018,53359.29169968 2025-10-09,15:16:29.000,282,11001745,12525,0,1760022988,13012.61114565,67.4974636199986,53359.35458376 2025-10-09,15:16:30.000,282,11001822,12325,0,1760022989,13012.53030993,67.53270927000267,53359.36157088 2025-10-09,15:16:31.000,282,11001764,12245,0,1760022990,13012.496628379995,67.53270927000267,53359.277725440006 2025-10-09,15:16:32.000,282,11001771,12405,0,1760022991,13012.476419449995,67.50451274999796,53359.29868680001 2025-10-09,15:16:33.000,282,11001790,12325,0,1760022992,13012.40905635,67.51861101000395,53359.29169968 2025-10-09,15:16:34.000,282,11001720,12285,0,1760022993,13012.36863849,67.41287405999901,53359.28471256 2025-10-09,15:16:35.000,282,11001769,12405,0,1760022994,13012.32822063,67.37057928000286,53359.28471256 2025-10-09,15:16:36.000,282,11001779,12245,0,1760022995,13012.308011699999,67.3635301500035,53359.28471256 2025-10-09,15:16:37.000,282,11001785,12565,0,1760022996,13012.30127538999,67.37762841000222,53359.29169968 2025-10-09,15:16:38.000,282,11001729,12165,0,1760022997,13012.233912289994,67.33533362999879,53359.29868680001 2025-10-09,15:16:39.000,282,11001778,12445,0,1760022998,13012.26085752999,67.32123537000007,53359.277725440006 2025-10-09,15:16:40.000,282,11001808,12325,0,1760022999,13012.233912289994,67.27894059000391,53359.277725440006 2025-10-09,15:16:41.000,282,11001768,12285,0,1760023000,13012.227175979999,67.2507440699992,53359.24278984 2025-10-09,15:16:42.000,282,11001788,12325,0,1760023001,13012.220439669989,67.2507440699992,53359.2637512 2025-10-09,15:16:43.000,282,11001775,12285,0,1760023002,13012.220439669989,67.26484232999792,53359.3336224 2025-10-09,15:16:44.000,282,11001734,12325,0,1760023003,13012.193494429994,67.24369493999984,53359.24278984 2025-10-09,15:16:45.000,282,11001758,12525,0,1760023004,13012.180021809989,67.2507440699992,53359.27073832001 2025-10-09,15:16:46.000,282,11001746,12285,0,1760023005,13012.173285499994,67.25779319999856,53359.2637512 2025-10-09,15:16:47.000,282,11001794,12645,0,1760023006,13012.166549189998,67.25779319999856,53359.22881560001 2025-10-09,15:16:48.000,282,11001781,12405,0,1760023007,13012.153076569994,67.27189146000455,53359.22881560001 2025-10-09,15:16:49.000,282,11001771,12365,0,1760023008,13012.146340259998,67.2507440699992,53359.27073832001 2025-10-09,15:16:50.000,282,11001772,12445,0,1760023009,13012.153076569994,67.27189146000455,53359.24977696001 2025-10-09,15:16:51.000,282,11001730,12285,0,1760023010,13012.105922399998,67.27189146000455,53359.22881560001 2025-10-09,15:16:52.000,282,11001838,12245,0,1760023011,13012.126131329998,67.30713711000135,53359.305673920004 2025-10-09,15:16:53.000,282,11001778,12325,0,1760023012,13012.119395019989,67.30713711000135,53359.23580272 2025-10-09,15:16:54.000,282,11001776,12325,0,1760023013,13012.092449779993,67.30008798000199,53359.23580272 2025-10-09,15:16:55.000,282,11001765,12045,0,1760023014,13012.099186089989,67.30713711000135,53359.21484136 2025-10-09,15:16:56.000,282,11001787,12285,0,1760023015,13012.065504539998,67.33533362999879,53359.207854240005 2025-10-09,15:16:57.000,282,11001782,12405,0,1760023016,13012.065504539998,67.32828449999943,53359.22182848 2025-10-09,15:16:58.000,282,11001777,12285,0,1760023017,13011.998141440003,67.30713711000135,53359.24977696001 2025-10-09,15:16:59.000,282,11001779,12325,0,1760023018,13011.957723580002,67.33533362999879,53359.22881560001 2025-10-09,15:17:00.000,282,11001750,12365,0,1760023019,13011.924042029998,67.28598972000327,53359.22182848 2025-10-09,15:17:01.000,282,11001788,12245,0,1760023020,13011.876887860002,67.30008798000199,53359.22182848 2025-10-09,15:17:02.000,282,11001788,12525,0,1760023021,13011.890360479993,67.27189146000455,53359.21484136 2025-10-09,15:17:03.000,282,11001692,12285,0,1760023022,13011.863415239997,67.28598972000327,53359.22881560001 2025-10-09,15:17:04.000,282,11001801,12445,0,1760023023,13011.876887860002,67.23664581000048,53359.207854240005 2025-10-09,15:17:05.000,282,11001764,12485,0,1760023024,13011.829733689992,67.2507440699992,53359.17291864 2025-10-09,15:17:06.000,282,11001732,12405,0,1760023025,13011.870151549992,67.25779319999856,53359.14497016 2025-10-09,15:17:07.000,282,11001733,12445,0,1760023026,13011.843206309997,67.20140016000369,53359.1240088 2025-10-09,15:17:08.000,282,11001835,12645,0,1760023027,13011.802788449997,67.2154984200024,53359.137983040004 2025-10-09,15:17:09.000,282,11001757,12325,0,1760023028,13011.796052140002,67.23664581000048,53359.14497016 2025-10-09,15:17:10.000,282,11001763,12245,0,1760023029,13011.796052140002,67.2507440699992,53359.14497016 2025-10-09,15:17:11.000,282,11001727,12285,0,1760023030,13011.735425350002,67.18730189999769,53359.14497016 2025-10-09,15:17:12.000,282,11001762,12485,0,1760023031,13011.748897969992,67.20844929000305,53359.1240088 2025-10-09,15:17:13.000,282,11001810,12365,0,1760023032,13011.742161659997,67.18025276999833,53359.13099592001 2025-10-09,15:17:14.000,282,11001763,12365,0,1760023033,13011.661325939996,67.15910538000026,53359.17291864 2025-10-09,15:17:15.000,282,11001783,12365,0,1760023034,13011.668062249992,67.13795799000218,53359.10304744001 2025-10-09,15:17:16.000,282,11001792,12165,0,1760023035,13011.647853319992,67.1027123399981,53359.09606032 2025-10-09,15:17:17.000,282,11001754,12285,0,1760023036,13011.641117009996,67.13795799000218,53359.110034560006 2025-10-09,15:17:18.000,282,11001825,12365,0,1760023037,13011.641117009996,67.18025276999833,53359.07509896 2025-10-09,15:17:19.000,282,11001755,12045,0,1760023038,13011.688271179992,67.16615450999961,53359.13099592001 2025-10-09,15:17:20.000,282,11001779,12365,0,1760023039,13011.620908079996,67.20844929000305,53359.110034560006 2025-10-09,15:17:21.000,282,11001727,12205,0,1760023040,13011.668062249992,67.22254755000176,53359.04715048 2025-10-09,15:17:22.000,282,11001740,12205,0,1760023041,13011.654589630001,67.24369493999984,53359.06112472001 2025-10-09,15:17:23.000,282,11001805,12245,0,1760023042,13011.681534869997,67.27189146000455,53359.06811184 2025-10-09,15:17:24.000,282,11001742,12205,0,1760023043,13011.634380700001,67.28598972000327,53359.04715048 2025-10-09,15:17:25.000,282,11001827,12245,0,1760023044,13011.634380700001,67.39172667000093,53359.06811184 2025-10-09,15:17:26.000,282,11001785,12205,0,1760023045,13011.620908079996,67.39172667000093,53359.04715048 2025-10-09,15:17:27.000,282,11001791,12325,0,1760023046,13011.573753910001,67.4622179700018,53359.040163360005 2025-10-09,15:17:28.000,282,11001808,12205,0,1760023047,13011.55354498,67.44811971000308,53359.09606032 2025-10-09,15:17:29.000,282,11001780,12445,0,1760023048,13011.48618187999,67.51156188000459,53359.040163360005 2025-10-09,15:17:30.000,282,11001720,12285,0,1760023049,13011.44576401999,67.52566014000331,53359.04715048 2025-10-09,15:17:31.000,282,11001752,12285,0,1760023050,13011.40534615999,67.56795491999947,53359.04715048 2025-10-09,15:17:32.000,282,11001790,12285,0,1760023051,13011.34471936999,67.55385666000075,53359.089073200004 2025-10-09,15:17:33.000,282,11001808,12205,0,1760023052,13011.317774129995,67.55385666000075,53359.019202 2025-10-09,15:17:34.000,282,11001748,12365,0,1760023053,13011.337983059995,67.53975840000203,53359.0541376 2025-10-09,15:17:35.000,282,11001739,12405,0,1760023054,13011.29082889,67.55385666000075,53358.991253520006 2025-10-09,15:17:36.000,282,11001820,12405,0,1760023055,13011.297565199995,67.49041448999924,53359.019202 2025-10-09,15:17:37.000,282,11001763,12325,0,1760023056,13011.30430150999,67.45516884000244,53359.00522776 2025-10-09,15:17:38.000,282,11001807,12325,0,1760023057,13011.337983059995,67.44107058000372,53358.942343680006 2025-10-09,15:17:39.000,282,11001767,12205,0,1760023058,13011.36492829999,67.46926710000116,53358.97727928 2025-10-09,15:17:40.000,282,11001735,12365,0,1760023059,13011.40534615999,67.44107058000372,53358.97727928 2025-10-09,15:17:41.000,282,11001759,12245,0,1760023060,13011.39187354,67.45516884000244,53358.970292160004 2025-10-09,15:17:42.000,282,11001754,12325,0,1760023061,13011.42555508999,67.49041448999924,53358.90042096 2025-10-09,15:17:43.000,282,11001741,12325,0,1760023062,13011.40534615999,67.53270927000267,53358.9493308 2025-10-09,15:17:44.000,282,11001763,12365,0,1760023063,13011.418818779995,67.56795491999947,53358.970292160004 2025-10-09,15:17:45.000,282,11001744,12325,0,1760023064,13011.398609849995,67.58910231000482,53358.942343680006 2025-10-09,15:17:46.000,282,11001773,12325,0,1760023065,13011.358191989995,67.54680753000139,53358.89343384001 2025-10-09,15:17:47.000,282,11001789,12405,0,1760023066,13011.31103782,67.55385666000075,53358.95631792 2025-10-09,15:17:48.000,282,11001840,12485,0,1760023067,13011.29082889,67.56795491999947,53358.91439520001 2025-10-09,15:17:49.000,282,11001817,12325,0,1760023068,13011.24367471999,67.54680753000139,53358.921382320004 2025-10-09,15:17:50.000,282,11001788,12445,0,1760023069,13011.236938409995,67.53975840000203,53358.95631792 2025-10-09,15:17:51.000,282,11001801,12325,0,1760023070,13011.2302021,67.52566014000331,53358.96330504001 2025-10-09,15:17:52.000,282,11001760,12645,0,1760023071,13011.24367471999,67.44811971000308,53358.90740808 2025-10-09,15:17:53.000,282,11001772,12285,0,1760023072,13011.257147339995,67.38467754000158,53358.970292160004 2025-10-09,15:17:54.000,282,11001745,12205,0,1760023073,13011.31103782,67.32123537000007,53358.93535656001 2025-10-09,15:17:55.000,282,11001792,12365,0,1760023074,13011.337983059995,67.30008798000199,53358.93535656001 2025-10-09,15:17:56.000,282,11001796,12365,0,1760023075,13011.358191989995,67.29303885000263,53358.88644672 2025-10-09,15:17:57.000,282,11001788,12365,0,1760023076,13011.38513722999,67.27894059000391,53358.90042096 2025-10-09,15:17:58.000,282,11001799,12205,0,1760023077,13011.398609849995,67.28598972000327,53358.89343384001 2025-10-09,15:17:59.000,282,11001766,12325,0,1760023078,13011.39187354,67.2507440699992,53358.93535656001 2025-10-09,15:18:00.000,282,11001840,12525,0,1760023079,13011.378400919995,67.27894059000391,53358.90042096 2025-10-09,15:18:01.000,282,11001775,12125,0,1760023080,13011.337983059995,67.30713711000135,53358.89343384001 2025-10-09,15:18:02.000,282,11001782,12285,0,1760023081,13011.32451043999,67.34238275999815,53358.9493308 2025-10-09,15:18:03.000,282,11001804,12325,0,1760023082,13011.30430150999,67.32828449999943,53358.90740808 2025-10-09,15:18:04.000,282,11001821,12525,0,1760023083,13011.236938409995,67.3987758000003,53358.921382320004 2025-10-09,15:18:05.000,282,11001798,12285,0,1760023084,13011.18978424,67.37762841000222,53358.85849824 2025-10-09,15:18:06.000,282,11001785,12605,0,1760023085,13011.14263006999,67.45516884000244,53358.85151112 2025-10-09,15:18:07.000,282,11001784,12365,0,1760023086,13011.10221220999,67.41992318999837,53358.88644672 2025-10-09,15:18:08.000,282,11001768,12325,0,1760023087,13011.16957531,67.49041448999924,53358.88644672 2025-10-09,15:18:09.000,282,11001820,12445,0,1760023088,13011.14263006999,67.47631623000052,53358.8794596 2025-10-09,15:18:10.000,282,11001820,12685,0,1760023089,13011.12242113999,67.45516884000244,53358.88644672 2025-10-09,15:18:11.000,282,11001820,12605,0,1760023090,13011.14263006999,67.43402145000437,53358.8794596 2025-10-09,15:18:12.000,282,11001806,12165,0,1760023091,13011.14936638,67.42697231999773,53358.91439520001 2025-10-09,15:18:13.000,282,11001789,12325,0,1760023092,13011.135893759994,67.38467754000158,53358.95631792 2025-10-09,15:18:14.000,282,11001737,12325,0,1760023093,13011.156102689994,67.38467754000158,53358.86548536001 2025-10-09,15:18:15.000,282,11001788,12325,0,1760023094,13011.18304792999,67.34943189000478,53358.83753688 2025-10-09,15:18:16.000,282,11001768,12285,0,1760023095,13011.16957531,67.32828449999943,53358.872472480005 2025-10-09,15:18:17.000,282,11001770,12445,0,1760023096,13011.16957531,67.30713711000135,53358.8794596 2025-10-09,15:18:18.000,282,11001812,12605,0,1760023097,13011.135893759994,67.33533362999879,53358.85849824 2025-10-09,15:18:19.000,282,11001757,12325,0,1760023098,13011.095475899994,67.28598972000327,53358.872472480005 2025-10-09,15:18:20.000,282,11001832,12205,0,1760023099,13011.12242113999,67.29303885000263,53358.93535656001 2025-10-09,15:18:21.000,282,11001860,12685,0,1760023100,13011.10221220999,67.26484232999792,53358.8794596 2025-10-09,15:18:22.000,282,11001762,12325,0,1760023101,13011.048321729999,67.23664581000048,53358.89343384001 2025-10-09,15:18:23.000,282,11001814,12365,0,1760023102,13011.028112799999,67.2154984200024,53358.8794596 2025-10-09,15:18:24.000,282,11001849,12525,0,1760023103,13011.021376489989,67.15910538000026,53358.91439520001 2025-10-09,15:18:25.000,282,11001828,12325,0,1760023104,13011.04158541999,67.14500712000154,53358.81657552001 2025-10-09,15:18:26.000,282,11001837,12565,0,1760023105,13011.034849109994,67.09566320999875,53358.84452400001 2025-10-09,15:18:27.000,282,11001815,12285,0,1760023106,13011.048321729999,67.12385973000346,53358.83054976 2025-10-09,15:18:28.000,282,11001787,12085,0,1760023107,13011.014640179994,67.14500712000154,53358.8095884 2025-10-09,15:18:29.000,282,11001800,12245,0,1760023108,13011.014640179994,67.13090886000282,53358.78862704 2025-10-09,15:18:30.000,282,11001775,12485,0,1760023109,13011.048321729999,67.13795799000218,53358.79561416001 2025-10-09,15:18:31.000,282,11001767,12365,0,1760023110,13011.007903869999,67.10976147000474,53358.81657552001 2025-10-09,15:18:32.000,282,11001837,12245,0,1760023111,13011.007903869999,67.13090886000282,53358.802601280004 2025-10-09,15:18:33.000,282,11001783,12205,0,1760023112,13011.007903869999,67.20140016000369,53358.78862704 2025-10-09,15:18:34.000,282,11001796,12405,0,1760023113,13011.04158541999,67.22254755000176,53358.79561416001 2025-10-09,15:18:35.000,282,11001769,12325,0,1760023114,13011.001167559989,67.24369493999984,53358.823562640006 2025-10-09,15:18:36.000,282,11001797,12605,0,1760023115,13011.021376489989,67.27894059000391,53358.83054976 2025-10-09,15:18:37.000,282,11001799,12605,0,1760023116,13010.940540769989,67.34238275999815,53358.8095884 2025-10-09,15:18:38.000,282,11001788,12525,0,1760023117,13010.954013389994,67.34238275999815,53358.83054976 2025-10-09,15:18:39.000,282,11001776,12325,0,1760023118,13010.913595529993,67.32828449999943,53358.81657552001 2025-10-09,15:18:40.000,282,11001767,12445,0,1760023119,13010.920331839989,67.35648102000414,53358.81657552001 2025-10-09,15:18:41.000,282,11001816,12565,0,1760023120,13010.906859219998,67.33533362999879,53358.774652800006 2025-10-09,15:18:42.000,282,11001839,12245,0,1760023121,13010.859705049988,67.30008798000199,53358.802601280004 2025-10-09,15:18:43.000,282,11001797,12405,0,1760023122,13010.839496119988,67.27189146000455,53358.74670432001 2025-10-09,15:18:44.000,282,11001778,12245,0,1760023123,13010.805814569998,67.24369493999984,53358.802601280004 2025-10-09,15:18:45.000,282,11001864,12605,0,1760023124,13010.805814569998,67.17320363999897,53358.823562640006 2025-10-09,15:18:46.000,282,11001790,12325,0,1760023125,13010.812550879993,67.10976147000474,53358.78163992 2025-10-09,15:18:47.000,282,11001802,12285,0,1760023126,13010.758660400003,67.06041756000195,53358.78163992 2025-10-09,15:18:48.000,282,11001796,12205,0,1760023127,13010.765396709998,67.02517190999788,53358.78862704 2025-10-09,15:18:49.000,282,11001797,12165,0,1760023128,13010.738451470002,66.96172974000365,53358.76766568001 2025-10-09,15:18:50.000,282,11001817,12165,0,1760023129,13010.691297299993,66.9053367000015,53358.7397172 2025-10-09,15:18:51.000,282,11001757,12245,0,1760023130,13010.684560989997,66.82779627000127,53358.83054976 2025-10-09,15:18:52.000,282,11001814,12485,0,1760023131,13010.657615750002,66.82074714000191,53358.8095884 2025-10-09,15:18:53.000,282,11001798,12445,0,1760023132,13010.617197890002,66.78550148999784,53358.72574296001 2025-10-09,15:18:54.000,282,11001798,12485,0,1760023133,13010.576780030002,66.72910845000297,53358.69779448001 2025-10-09,15:18:55.000,282,11001792,12205,0,1760023134,13010.549834789992,66.7573049700004,53358.7397172 2025-10-09,15:18:56.000,282,11001798,12565,0,1760023135,13010.543098479997,66.74320671000169,53358.68382024 2025-10-09,15:18:57.000,282,11001789,12485,0,1760023136,13010.516153240002,66.70796106000489,53358.73273008 2025-10-09,15:18:58.000,282,11001779,12205,0,1760023137,13010.495944310002,66.66566628000146,53358.71176872 2025-10-09,15:18:59.000,282,11001743,12205,0,1760023138,13010.475735380001,66.66566628000146,53358.7397172 2025-10-09,15:19:00.000,282,11001832,12605,0,1760023139,13010.448790139992,66.67976454000018,53358.67683312001 2025-10-09,15:19:01.000,282,11001835,12325,0,1760023140,13010.442053829996,66.6586171500021,53358.66285888 2025-10-09,15:19:02.000,282,11001768,12405,0,1760023141,13010.448790139992,66.66566628000146,53358.64888464001 2025-10-09,15:19:03.000,282,11001805,12245,0,1760023142,13010.388163349991,66.6586171500021,53358.655871760006 2025-10-09,15:19:04.000,282,11001773,12365,0,1760023143,13010.394899660001,66.6938627999989,53358.66285888 2025-10-09,15:19:05.000,282,11001797,12325,0,1760023144,13010.374690730001,66.70796106000489,53358.64189752 2025-10-09,15:19:06.000,282,11001815,12365,0,1760023145,13010.347745489991,66.73615758000233,53358.59997480001 2025-10-09,15:19:07.000,282,11001783,12125,0,1760023146,13010.33427287,66.79255062000448,53358.669846 2025-10-09,15:19:08.000,282,11001782,12605,0,1760023147,13010.307327629991,66.85599278999871,53358.69080736 2025-10-09,15:19:09.000,282,11001803,12285,0,1760023148,13010.280382389996,66.84894365999935,53358.64189752 2025-10-09,15:19:10.000,282,11001797,12405,0,1760023149,13010.239964529996,66.89123844000278,53358.634910400004 2025-10-09,15:19:11.000,282,11001820,12245,0,1760023150,13010.23322822,66.91238583000086,53358.59997480001 2025-10-09,15:19:12.000,282,11001722,12485,0,1760023151,13010.22649190999,66.9053367000015,53358.68382024 2025-10-09,15:19:13.000,282,11001792,12365,0,1760023152,13010.21301929,66.89123844000278,53358.5650392 2025-10-09,15:19:14.000,282,11001817,12485,0,1760023153,13010.21301929,66.86304191999807,53358.586000560004 2025-10-09,15:19:15.000,282,11001804,12485,0,1760023154,13010.27364608,66.79959975000384,53358.59298768 2025-10-09,15:19:16.000,282,11001831,12365,0,1760023155,13010.287118699991,66.76435409999976,53358.57202632 2025-10-09,15:19:17.000,282,11001796,12285,0,1760023156,13010.300591319996,66.71501019000425,53358.537090720005 2025-10-09,15:19:18.000,282,11001833,12165,0,1760023157,13010.29385501,66.66566628000146,53358.59997480001 2025-10-09,15:19:19.000,282,11001834,12445,0,1760023158,13010.31406394,66.62337149999803,53358.53010360001 2025-10-09,15:19:20.000,282,11001816,12365,0,1760023159,13010.341009179996,66.51058542000101,53358.55106496 2025-10-09,15:19:21.000,282,11001804,12485,0,1760023160,13010.33427287,66.52468367999973,53358.57202632 2025-10-09,15:19:22.000,282,11001803,12285,0,1760023161,13010.320800249996,66.46829064000485,53358.54407784 2025-10-09,15:19:23.000,282,11001803,12325,0,1760023162,13010.280382389996,66.46829064000485,53358.59997480001 2025-10-09,15:19:24.000,282,11001813,12285,0,1760023163,13010.27364608,66.45419237999886,53358.537090720005 2025-10-09,15:19:25.000,282,11001804,12325,0,1760023164,13010.24670083999,66.49648716000229,53358.57202632 2025-10-09,15:19:26.000,282,11001767,12485,0,1760023165,13010.24670083999,66.5458310699978,53358.54407784 2025-10-09,15:19:27.000,282,11001769,12565,0,1760023166,13010.17260143,66.53173280999908,53358.47420664 2025-10-09,15:19:28.000,282,11001755,12085,0,1760023167,13010.1523925,66.5458310699978,53358.55106496 2025-10-09,15:19:29.000,282,11001773,12365,0,1760023168,13010.078293089995,66.63746976000402,53358.51612936 2025-10-09,15:19:30.000,282,11001794,12325,0,1760023169,13010.10523832999,66.6586171500021,53358.57901344001 2025-10-09,15:19:31.000,282,11001851,12245,0,1760023170,13010.11197464,66.72205932000361,53358.537090720005 2025-10-09,15:19:32.000,282,11001804,12165,0,1760023171,13010.09176571,66.77140322999912,53358.488180880006 2025-10-09,15:19:33.000,282,11001784,12285,0,1760023172,13010.10523832999,66.72205932000361,53358.488180880006 2025-10-09,15:19:34.000,282,11001786,12645,0,1760023173,13010.12544725999,66.7573049700004,53358.50914224001 2025-10-09,15:19:35.000,282,11001755,12365,0,1760023174,13010.199546669995,66.75025584000105,53358.55805208001 2025-10-09,15:19:36.000,282,11001784,12485,0,1760023175,13010.20628297999,66.76435409999976,53358.54407784 2025-10-09,15:19:37.000,282,11001794,12365,0,1760023176,13010.23322822,66.72910845000297,53358.50215512 2025-10-09,15:19:38.000,282,11001815,12285,0,1760023177,13010.26690976999,66.72910845000297,53358.52311648 2025-10-09,15:19:39.000,282,11001811,12645,0,1760023178,13010.320800249996,66.70796106000489,53358.47420664 2025-10-09,15:19:40.000,282,11001817,12485,0,1760023179,13010.341009179996,66.65156802000274,53358.47420664 2025-10-09,15:19:41.000,282,11001842,12325,0,1760023180,13010.388163349991,66.64451889000338,53358.50914224001 2025-10-09,15:19:42.000,282,11001801,12085,0,1760023181,13010.361218109996,66.63746976000402,53358.47420664 2025-10-09,15:19:43.000,282,11001820,12325,0,1760023182,13010.388163349991,66.64451889000338,53358.50914224001 2025-10-09,15:19:44.000,282,11001820,12325,0,1760023183,13010.401635969996,66.65156802000274,53358.45324528 2025-10-09,15:19:45.000,282,11001800,12205,0,1760023184,13010.374690730001,66.6586171500021,53358.50215512 2025-10-09,15:19:46.000,282,11001819,12365,0,1760023185,13010.327536559991,66.63042063000466,53358.439271040006 2025-10-09,15:19:47.000,282,11001805,12365,0,1760023186,13010.327536559991,66.66566628000146,53358.50914224001 2025-10-09,15:19:48.000,282,11001792,12245,0,1760023187,13010.29385501,66.67271541000082,53358.537090720005 2025-10-09,15:19:49.000,282,11001808,12125,0,1760023188,13010.29385501,66.72205932000361,53358.50215512 2025-10-09,15:19:50.000,282,11001818,12085,0,1760023189,13010.25343715,66.75025584000105,53358.46023240001 2025-10-09,15:19:51.000,282,11001800,12525,0,1760023190,13010.21301929,66.82779627000127,53358.46023240001 2025-10-09,15:19:52.000,282,11001787,12445,0,1760023191,13010.239964529996,66.87714018000406,53358.488180880006 2025-10-09,15:19:53.000,282,11001806,12445,0,1760023192,13010.26690976999,66.84189452999999,53358.47420664 2025-10-09,15:19:54.000,282,11001769,12085,0,1760023193,13010.31406394,66.89123844000278,53358.488180880006 2025-10-09,15:19:55.000,282,11001808,12605,0,1760023194,13010.327536559991,66.86304191999807,53358.47420664 2025-10-09,15:19:56.000,282,11001845,12165,0,1760023195,13010.374690730001,66.8700910500047,53358.48119376001 2025-10-09,15:19:57.000,282,11001779,12765,0,1760023196,13010.408372279991,66.83484540000063,53358.46023240001 2025-10-09,15:19:58.000,282,11001844,12485,0,1760023197,13010.462262759997,66.82074714000191,53358.47420664 2025-10-09,15:19:59.000,282,11001792,12325,0,1760023198,13010.529625859992,66.81369801000255,53358.488180880006 2025-10-09,15:20:00.000,282,11001842,12365,0,1760023199,13010.543098479997,66.74320671000169,53358.50914224001 2025-10-09,15:20:01.000,282,11001793,12365,0,1760023200,13010.590252649992,66.72910845000297,53358.45324528 2025-10-09,15:20:02.000,282,11001749,12525,0,1760023201,13010.576780030002,66.66566628000146,53358.52311648 2025-10-09,15:20:03.000,282,11001813,12245,0,1760023202,13010.570043719992,66.63746976000402,53358.50914224001 2025-10-09,15:20:04.000,282,11001801,12645,0,1760023203,13010.570043719992,66.6586171500021,53358.51612936 2025-10-09,15:20:05.000,282,11001761,12285,0,1760023204,13010.549834789992,66.64451889000338,53358.47420664 2025-10-09,15:20:06.000,282,11001799,12405,0,1760023205,13010.556571100002,66.61632236999867,53358.53010360001 2025-10-09,15:20:07.000,282,11001796,12205,0,1760023206,13010.489207999992,66.66566628000146,53358.55805208001 2025-10-09,15:20:08.000,282,11001808,12565,0,1760023207,13010.448790139992,66.6938627999989,53358.52311648 2025-10-09,15:20:09.000,282,11001774,12285,0,1760023208,13010.435317520001,66.6938627999989,53358.495168 2025-10-09,15:20:10.000,282,11001788,12685,0,1760023209,13010.361218109996,66.6938627999989,53358.48119376001 2025-10-09,15:20:11.000,282,11001790,12405,0,1760023210,13010.320800249996,66.72910845000297,53358.488180880006 2025-10-09,15:20:12.000,282,11001793,12485,0,1760023211,13010.320800249996,66.70796106000489,53358.53010360001 2025-10-09,15:20:13.000,282,11001837,12365,0,1760023212,13010.26690976999,66.6938627999989,53358.50215512 2025-10-09,15:20:14.000,282,11001773,12405,0,1760023213,13010.300591319996,66.6938627999989,53358.55106496 2025-10-09,15:20:15.000,282,11001798,12445,0,1760023214,13010.320800249996,66.6938627999989,53358.495168 2025-10-09,15:20:16.000,282,11001822,12325,0,1760023215,13010.31406394,66.65156802000274,53358.54407784 2025-10-09,15:20:17.000,282,11001798,12445,0,1760023216,13010.347745489991,66.64451889000338,53358.537090720005 2025-10-09,15:20:18.000,282,11001809,12325,0,1760023217,13010.361218109996,66.58812585000123,53358.54407784 2025-10-09,15:20:19.000,282,11001838,12165,0,1760023218,13010.361218109996,66.60927323999931,53358.55805208001 2025-10-09,15:20:20.000,282,11001810,12445,0,1760023219,13010.388163349991,66.56697846000316,53358.53010360001 2025-10-09,15:20:21.000,282,11001792,12365,0,1760023220,13010.381427039996,66.55288020000444,53358.57202632 2025-10-09,15:20:22.000,282,11001783,12485,0,1760023221,13010.361218109996,66.56697846000316,53358.53010360001 2025-10-09,15:20:23.000,282,11001785,12365,0,1760023222,13010.341009179996,66.53878193999844,53358.51612936 2025-10-09,15:20:24.000,282,11001797,12525,0,1760023223,13010.327536559991,66.53173280999908,53358.54407784 2025-10-09,15:20:25.000,282,11001822,12365,0,1760023224,13010.33427287,66.5599293300038,53358.57901344001 2025-10-09,15:20:26.000,282,11001806,12565,0,1760023225,13010.280382389996,66.53878193999844,53358.53010360001 2025-10-09,15:20:27.000,282,11001799,12285,0,1760023226,13010.239964529996,66.52468367999973,53358.50215512 2025-10-09,15:20:28.000,282,11001820,12125,0,1760023227,13010.239964529996,66.51058542000101,53358.495168 2025-10-09,15:20:29.000,282,11001815,12285,0,1760023228,13010.18607404999,66.47533977000421,53358.495168 2025-10-09,15:20:30.000,282,11001783,12485,0,1760023229,13010.16586511999,66.47533977000421,53358.46023240001 2025-10-09,15:20:31.000,282,11001807,12125,0,1760023230,13010.10523832999,66.4118976000027,53358.586000560004 2025-10-09,15:20:32.000,282,11001799,12445,0,1760023231,13010.05134785,66.41894673000206,53358.54407784 2025-10-09,15:20:33.000,282,11001781,12405,0,1760023232,13010.01092999,66.41894673000206,53358.537090720005 2025-10-09,15:20:34.000,282,11001763,12125,0,1760023233,13009.99072106,66.42599586000142,53358.53010360001 2025-10-09,15:20:35.000,282,11001774,12365,0,1760023234,13009.90988534,66.44009412000014,53358.53010360001 2025-10-09,15:20:36.000,282,11001769,12525,0,1760023235,13009.90988534,66.46829064000485,53358.50914224001 2025-10-09,15:20:37.000,282,11001805,12525,0,1760023236,13009.88294009999,66.46829064000485,53358.52311648 2025-10-09,15:20:38.000,282,11001835,12485,0,1760023237,13009.92335795999,66.45419237999886,53358.467219520004 2025-10-09,15:20:39.000,282,11001771,12645,0,1760023238,13009.869467479999,66.46829064000485,53358.495168 2025-10-09,15:20:40.000,282,11001790,12365,0,1760023239,13009.835785929994,66.46829064000485,53358.495168 2025-10-09,15:20:41.000,282,11001808,12285,0,1760023240,13009.802104379989,66.49648716000229,53358.41132256001 2025-10-09,15:20:42.000,282,11001837,12365,0,1760023241,13009.815576999994,66.51058542000101,53358.46023240001 2025-10-09,15:20:43.000,282,11001807,12085,0,1760023242,13009.869467479999,66.49648716000229,53358.4252968 2025-10-09,15:20:44.000,282,11001760,12285,0,1760023243,13009.849258549999,66.4471432499995,53358.43228392001 2025-10-09,15:20:45.000,282,11001800,12445,0,1760023244,13009.86273116999,66.41894673000206,53358.4252968 2025-10-09,15:20:46.000,282,11001833,12325,0,1760023245,13009.92335795999,66.39075021000463,53358.43228392001 2025-10-09,15:20:47.000,282,11001808,12245,0,1760023246,13009.90988534,66.39075021000463,53358.495168 2025-10-09,15:20:48.000,282,11001846,12565,0,1760023247,13009.957039509995,66.35550456000055,53358.45324528 2025-10-09,15:20:49.000,282,11001822,12085,0,1760023248,13009.916621649994,66.2991115199984,53358.38337408 2025-10-09,15:20:50.000,282,11001806,12325,0,1760023249,13009.9503032,66.29206238999905,53358.43228392001 2025-10-09,15:20:51.000,282,11001781,12525,0,1760023250,13009.916621649994,66.23566935000417,53358.39734832 2025-10-09,15:20:52.000,282,11001818,12365,0,1760023251,13009.90988534,66.28501325999969,53358.39036120001 2025-10-09,15:20:53.000,282,11001761,12245,0,1760023252,13009.936830579994,66.30616064999776,53358.418309680004 2025-10-09,15:20:54.000,282,11001827,12365,0,1760023253,13009.849258549999,66.28501325999969,53358.39734832 2025-10-09,15:20:55.000,282,11001829,12205,0,1760023254,13009.835785929994,66.3132097800044,53358.37638696 2025-10-09,15:20:56.000,282,11001810,12285,0,1760023255,13009.802104379989,66.36255368999991,53358.39036120001 2025-10-09,15:20:57.000,282,11001792,12405,0,1760023256,13009.734741279994,66.40484847000334,53358.38337408 2025-10-09,15:20:58.000,282,11001789,12525,0,1760023257,13009.687587109998,66.42599586000142,53358.418309680004 2025-10-09,15:20:59.000,282,11001780,12565,0,1760023258,13009.680850799989,66.4471432499995,53358.41132256001 2025-10-09,15:21:00.000,282,11001814,12325,0,1760023259,13009.626960319998,66.51058542000101,53358.38337408 2025-10-09,15:21:01.000,282,11001814,12485,0,1760023260,13009.620224009988,66.5458310699978,53358.40433544 2025-10-09,15:21:02.000,282,11001859,12125,0,1760023261,13009.573069839993,66.53173280999908,53358.369399840005 2025-10-09,15:21:03.000,282,11001810,12205,0,1760023262,13009.539388290003,66.52468367999973,53358.32747712 2025-10-09,15:21:04.000,282,11001830,12405,0,1760023263,13009.539388290003,66.55288020000444,53358.39036120001 2025-10-09,15:21:05.000,282,11001799,12525,0,1760023264,13009.552860909993,66.55288020000444,53358.32747712 2025-10-09,15:21:06.000,282,11001825,12325,0,1760023265,13009.539388290003,66.5458310699978,53358.32747712 2025-10-09,15:21:07.000,282,11001813,12205,0,1760023266,13009.492234119993,66.56697846000316,53358.299528640004 2025-10-09,15:21:08.000,282,11001813,12325,0,1760023267,13009.519179360002,66.57402759000252,53358.34145136001 2025-10-09,15:21:09.000,282,11001769,12365,0,1760023268,13009.525915669998,66.5599293300038,53358.2855544 2025-10-09,15:21:10.000,282,11001819,12405,0,1760023269,13009.525915669998,66.53878193999844,53358.26459304001 2025-10-09,15:21:11.000,282,11001828,12405,0,1760023270,13009.498970430002,66.5458310699978,53358.33446424 2025-10-09,15:21:12.000,282,11001833,12405,0,1760023271,13009.438343640002,66.48238890000357,53358.299528640004 2025-10-09,15:21:13.000,282,11001821,12205,0,1760023272,13009.404662089997,66.48238890000357,53358.29254152001 2025-10-09,15:21:14.000,282,11001802,12285,0,1760023273,13009.391189469992,66.51763455000037,53358.299528640004 2025-10-09,15:21:15.000,282,11001794,12365,0,1760023274,13009.350771609992,66.45419237999886,53358.23664456 2025-10-09,15:21:16.000,282,11001832,12365,0,1760023275,13009.296881130002,66.4471432499995,53358.2855544 2025-10-09,15:21:17.000,282,11001792,12605,0,1760023276,13009.296881130002,66.40484847000334,53358.271580160006 2025-10-09,15:21:18.000,282,11001825,12525,0,1760023277,13009.283408509997,66.37665194999863,53358.250618800004 2025-10-09,15:21:19.000,282,11001826,12245,0,1760023278,13009.290144819992,66.34140630000184,53358.271580160006 2025-10-09,15:21:20.000,282,11001824,12285,0,1760023279,13009.303617439997,66.35550456000055,53358.22267032001 2025-10-09,15:21:21.000,282,11001808,12165,0,1760023280,13009.249726959992,66.39779934000398,53358.2156832 2025-10-09,15:21:22.000,282,11001833,12285,0,1760023281,13009.229518029992,66.38370107999799,53358.2156832 2025-10-09,15:21:23.000,282,11001788,12245,0,1760023282,13009.195836480001,66.39075021000463,53358.201708960005 2025-10-09,15:21:24.000,282,11001821,12405,0,1760023283,13009.189100169991,66.42599586000142,53358.2156832 2025-10-09,15:21:25.000,282,11001841,12165,0,1760023284,13009.189100169991,66.41894673000206,53358.22965744 2025-10-09,15:21:26.000,282,11001877,12605,0,1760023285,13009.135209690001,66.40484847000334,53358.201708960005 2025-10-09,15:21:27.000,282,11001816,12245,0,1760023286,13009.11500076,66.41894673000206,53358.1807476 2025-10-09,15:21:28.000,282,11001846,12525,0,1760023287,13009.088055519991,66.40484847000334,53358.18773472 2025-10-09,15:21:29.000,282,11001833,12405,0,1760023288,13009.108264449991,66.44009412000014,53358.19472184001 2025-10-09,15:21:30.000,282,11001793,12205,0,1760023289,13009.067846589991,66.46829064000485,53358.11786352 2025-10-09,15:21:31.000,282,11001806,12085,0,1760023290,13009.0745829,66.46124150999822,53358.13882488 2025-10-09,15:21:32.000,282,11001786,12405,0,1760023291,13009.05437397,66.38370107999799,53358.152799120006 2025-10-09,15:21:33.000,282,11001837,12285,0,1760023292,13009.088055519991,66.35550456000055,53358.103889280006 2025-10-09,15:21:34.000,282,11001796,12125,0,1760023293,13009.061110279996,66.36255368999991,53358.09690216001 2025-10-09,15:21:35.000,282,11001811,12245,0,1760023294,13009.088055519991,66.32730804000312,53358.1108764 2025-10-09,15:21:36.000,282,11001797,12045,0,1760023295,13009.101528139996,66.28501325999969,53358.09690216001 2025-10-09,15:21:37.000,282,11001857,12525,0,1760023296,13009.09479183,66.28501325999969,53358.131837760004 2025-10-09,15:21:38.000,282,11001787,12125,0,1760023297,13009.101528139996,66.25681674000225,53358.13882488 2025-10-09,15:21:39.000,282,11001862,12285,0,1760023298,13009.121737069996,66.22157108999818,53358.12485064001 2025-10-09,15:21:40.000,282,11001827,12405,0,1760023299,13009.108264449991,66.18632544000138,53358.08991504 2025-10-09,15:21:41.000,282,11001866,12285,0,1760023300,13009.088055519991,66.1651780500033,53358.103889280006 2025-10-09,15:21:42.000,282,11001800,12325,0,1760023301,13009.061110279996,66.15107979000459,53358.13882488 2025-10-09,15:21:43.000,282,11001802,12445,0,1760023302,13009.0745829,66.15812892000395,53358.11786352 2025-10-09,15:21:44.000,282,11001855,12245,0,1760023303,13009.088055519991,66.15107979000459,53358.09690216001 2025-10-09,15:21:45.000,282,11001830,12285,0,1760023304,13009.061110279996,66.17222718000266,53358.07594080001 2025-10-09,15:21:46.000,282,11001809,12365,0,1760023305,13009.040901349996,66.12288326999987,53358.07594080001 2025-10-09,15:21:47.000,282,11001862,12085,0,1760023306,13009.067846589991,66.14403065999795,53358.103889280006 2025-10-09,15:21:48.000,282,11001822,12405,0,1760023307,13009.040901349996,66.17222718000266,53358.12485064001 2025-10-09,15:21:49.000,282,11001835,12285,0,1760023308,13009.040901349996,66.15107979000459,53358.09690216001 2025-10-09,15:21:50.000,282,11001864,12365,0,1760023309,13009.020692419996,66.17927631000202,53358.082927920004 2025-10-09,15:21:51.000,282,11001801,12325,0,1760023310,13009.01395611,66.15107979000459,53358.082927920004 2025-10-09,15:21:52.000,282,11001789,12365,0,1760023311,13008.99374718,66.15107979000459,53358.082927920004 2025-10-09,15:21:53.000,282,11001799,12525,0,1760023312,13009.02742872999,66.2004237000001,53358.06895368 2025-10-09,15:21:54.000,282,11001815,12125,0,1760023313,13009.01395611,66.2004237000001,53358.08991504 2025-10-09,15:21:55.000,282,11001849,12525,0,1760023314,13008.99374718,66.20747282999946,53358.082927920004 2025-10-09,15:22:06.000,282,11001833,12405,0,1760023325,13008.78492156999,66.34140630000184,53358.05497944001 2025-10-09,15:22:07.000,282,11001835,12325,0,1760023326,13008.778185259995,66.3132097800044,53358.082927920004 2025-10-09,15:22:08.000,282,11001799,12485,0,1760023327,13008.798394189995,66.27796413000033,53358.07594080001 2025-10-09,15:22:09.000,282,11001820,12245,0,1760023328,13008.76471263999,66.26386587000161,53358.034018080005 2025-10-09,15:22:10.000,282,11001825,12285,0,1760023329,13008.75124002,66.25681674000225,53358.04799232 2025-10-09,15:22:11.000,282,11001829,12325,0,1760023330,13008.80513049999,66.2004237000001,53358.05497944001 2025-10-09,15:22:12.000,282,11001851,12125,0,1760023331,13008.84554835999,66.18632544000138,53358.05497944001 2025-10-09,15:22:13.000,282,11001865,12285,0,1760023332,13008.86575728999,66.12993239999923,53358.01305672 2025-10-09,15:22:14.000,282,11001831,12525,0,1760023333,13008.84554835999,66.15812892000395,53358.0410052 2025-10-09,15:22:15.000,282,11001792,12645,0,1760023334,13008.8724936,66.19337457000074,53358.06895368 2025-10-09,15:22:16.000,282,11001809,12245,0,1760023335,13008.85228467,66.2004237000001,53358.06196656 2025-10-09,15:22:17.000,282,11001794,12205,0,1760023336,13008.84554835999,66.22157108999818,53358.06895368 2025-10-09,15:22:18.000,282,11001785,12445,0,1760023337,13008.86575728999,66.21452195999882,53358.07594080001 2025-10-09,15:22:19.000,282,11001803,12205,0,1760023338,13008.83207574,66.2004237000001,53358.06895368 2025-10-09,15:22:20.000,282,11001865,12365,0,1760023339,13008.81186681,66.19337457000074,53357.985108240006 2025-10-09,15:22:21.000,282,11001784,12365,0,1760023340,13008.79165788,66.23566935000417,53358.06196656 2025-10-09,15:22:22.000,282,11001768,12245,0,1760023341,13008.77144895,66.24271848000353,53357.99209536 2025-10-09,15:22:23.000,282,11001848,12485,0,1760023342,13008.72429477999,66.20747282999946,53358.05497944001 2025-10-09,15:22:24.000,282,11001826,12485,0,1760023343,13008.70408584999,66.20747282999946,53358.06196656 2025-10-09,15:22:25.000,282,11001803,12245,0,1760023344,13008.697349539994,66.21452195999882,53358.034018080005 2025-10-09,15:22:26.000,282,11001801,12485,0,1760023345,13008.68387691999,66.20747282999946,53357.99908248 2025-10-09,15:22:27.000,282,11001791,12205,0,1760023346,13008.650195369999,66.15812892000395,53357.99209536 2025-10-09,15:22:28.000,282,11001779,12285,0,1760023347,13008.616513819994,66.14403065999795,53358.02004384 2025-10-09,15:22:29.000,282,11001819,12325,0,1760023348,13008.616513819994,66.1369815299986,53358.02004384 2025-10-09,15:22:30.000,282,11001790,12365,0,1760023349,13008.596304889994,66.14403065999795,53357.964146880004 2025-10-09,15:22:31.000,282,11001809,12525,0,1760023350,13008.596304889994,66.14403065999795,53358.0410052 2025-10-09,15:22:32.000,282,11001793,12285,0,1760023351,13008.596304889994,66.11583414000052,53358.06895368 2025-10-09,15:22:33.000,282,11001786,12365,0,1760023352,13008.629986439999,66.09468675000244,53357.99908248 2025-10-09,15:22:34.000,282,11001810,12285,0,1760023353,13008.629986439999,66.08763762000308,53358.02703096001 2025-10-09,15:22:35.000,282,11001784,12365,0,1760023354,13008.616513819994,66.12993239999923,53357.99908248 2025-10-09,15:22:36.000,282,11001801,12285,0,1760023355,13008.596304889994,66.17927631000202,53358.04799232 2025-10-09,15:22:37.000,282,11001799,12285,0,1760023356,13008.562623339989,66.20747282999946,53358.01305672 2025-10-09,15:22:38.000,282,11001822,12045,0,1760023357,13008.535678099994,66.24976761000289,53357.985108240006 2025-10-09,15:22:39.000,282,11001812,12205,0,1760023358,13008.501996549989,66.28501325999969,53358.034018080005 2025-10-09,15:22:40.000,282,11001766,12245,0,1760023359,13008.488523929998,66.35550456000055,53357.99908248 2025-10-09,15:22:41.000,282,11001775,12405,0,1760023360,13008.454842379993,66.40484847000334,53358.01305672 2025-10-09,15:22:42.000,282,11001796,12365,0,1760023361,13008.414424519993,66.43304499000078,53357.985108240006 2025-10-09,15:22:43.000,282,11001740,12325,0,1760023362,13008.407688209998,66.47533977000421,53357.99209536 2025-10-09,15:22:44.000,282,11001755,12445,0,1760023363,13008.387479279998,66.4471432499995,53357.971134 2025-10-09,15:22:45.000,282,11001796,12725,0,1760023364,13008.360534039988,66.48238890000357,53357.985108240006 2025-10-09,15:22:46.000,282,11001803,12365,0,1760023365,13008.374006659993,66.46829064000485,53357.964146880004 2025-10-09,15:22:47.000,282,11001825,12325,0,1760023366,13008.400951899988,66.44009412000014,53357.971134 2025-10-09,15:22:48.000,282,11001807,12405,0,1760023367,13008.380742969988,66.37665194999863,53357.92222416 2025-10-09,15:22:49.000,282,11001784,12525,0,1760023368,13008.400951899988,66.36960281999927,53357.9012628 2025-10-09,15:22:50.000,282,11001808,12125,0,1760023369,13008.434633449993,66.3484554300012,53357.92222416 2025-10-09,15:22:51.000,282,11001806,12485,0,1760023370,13008.481787619989,66.28501325999969,53357.87331432 2025-10-09,15:22:52.000,282,11001786,12285,0,1760023371,13008.488523929998,66.24976761000289,53357.964146880004 2025-10-09,15:22:53.000,282,11001756,12245,0,1760023372,13008.495260239994,66.19337457000074,53357.92921128001 2025-10-09,15:22:54.000,282,11001753,12405,0,1760023373,13008.528941789998,66.19337457000074,53357.89427568 2025-10-09,15:22:55.000,282,11001729,12525,0,1760023374,13008.528941789998,66.15812892000395,53357.92921128001 2025-10-09,15:22:56.000,282,11001834,12485,0,1760023375,13008.549150719999,66.15107979000459,53357.971134 2025-10-09,15:22:57.000,282,11001781,12285,0,1760023376,13008.62325012999,66.2004237000001,53357.92222416 2025-10-09,15:22:58.000,282,11001766,12125,0,1760023377,13008.616513819994,66.15812892000395,53357.87331432 2025-10-09,15:22:59.000,282,11001838,12285,0,1760023378,13008.629986439999,66.12993239999923,53357.94318552 2025-10-09,15:23:00.000,282,11001759,12285,0,1760023379,13008.629986439999,66.15812892000395,53357.95017264 2025-10-09,15:23:01.000,282,11001759,12365,0,1760023380,13008.616513819994,66.17222718000266,53357.9012628 2025-10-09,15:23:02.000,282,11001809,12325,0,1760023381,13008.616513819994,66.14403065999795,53357.94318552 2025-10-09,15:23:03.000,282,11001777,12485,0,1760023382,13008.62325012999,66.11583414000052,53357.94318552 2025-10-09,15:23:04.000,282,11001770,12325,0,1760023383,13008.62325012999,66.12993239999923,53357.92222416 2025-10-09,15:23:05.000,282,11001711,12405,0,1760023384,13008.636722749994,66.1369815299986,53357.9012628 2025-10-09,15:23:06.000,282,11001786,12405,0,1760023385,13008.589568579999,66.15107979000459,53357.88030144 2025-10-09,15:23:07.000,282,11001806,12405,0,1760023386,13008.616513819994,66.1369815299986,53357.89427568 2025-10-09,15:23:08.000,282,11001750,12325,0,1760023387,13008.596304889994,66.11583414000052,53357.9012628 2025-10-09,15:23:09.000,282,11001756,12365,0,1760023388,13008.60304119999,66.10878501000116,53357.9012628 2025-10-09,15:23:10.000,282,11001730,12805,0,1760023389,13008.589568579999,66.08058849000372,53357.8313916 2025-10-09,15:23:11.000,282,11001718,12405,0,1760023390,13008.569359649999,66.07353936000436,53357.89427568 2025-10-09,15:23:12.000,282,11001697,12725,0,1760023391,13008.589568579999,66.09468675000244,53357.83837872001 2025-10-09,15:23:13.000,282,11001721,12405,0,1760023392,13008.62325012999,66.06649022999773,53357.936198400006 2025-10-09,15:23:14.000,282,11001792,12245,0,1760023393,13008.60304119999,66.05944109999837,53357.94318552 2025-10-09,15:23:15.000,282,11001775,12285,0,1760023394,13008.60304119999,66.10878501000116,53357.89427568 2025-10-09,15:23:16.000,282,11001745,12525,0,1760023395,13008.62325012999,66.11583414000052,53357.88728856001 2025-10-09,15:23:17.000,282,11001749,12485,0,1760023396,13008.636722749994,66.15107979000459,53357.95715976001 2025-10-09,15:23:18.000,282,11001787,12405,0,1760023397,13008.670404299999,66.11583414000052,53357.95715976001 2025-10-09,15:23:19.000,282,11001789,12365,0,1760023398,13008.636722749994,66.14403065999795,53357.936198400006 2025-10-09,15:23:20.000,282,11001760,12365,0,1760023399,13008.677140609994,66.14403065999795,53357.92921128001 2025-10-09,15:23:21.000,282,11001743,12525,0,1760023400,13008.68387691999,66.12288326999987,53357.915237040004 2025-10-09,15:23:22.000,282,11001758,12285,0,1760023401,13008.68387691999,66.09468675000244,53357.95715976001 2025-10-09,15:23:23.000,282,11001795,12205,0,1760023402,13008.70408584999,66.09468675000244,53357.90824992001 2025-10-09,15:23:24.000,282,11001743,12525,0,1760023403,13008.75124002,66.08763762000308,53357.88030144 2025-10-09,15:23:25.000,282,11001714,12325,0,1760023404,13008.757976329995,66.01714632000221,53357.89427568 2025-10-09,15:23:36.000,282,11001746,12565,0,1760023415,13008.528941789998,65.87616372000048,53357.95715976001 2025-10-09,15:23:37.000,282,11001739,12805,0,1760023416,13008.522205479989,65.86911459000112,53357.94318552 2025-10-09,15:23:38.000,282,11001802,12285,0,1760023417,13008.515469169994,65.8550163300024,53357.90824992001 2025-10-09,15:23:39.000,282,11001742,12285,0,1760023418,13008.522205479989,65.86206546000176,53357.915237040004 2025-10-09,15:23:40.000,282,11001744,12285,0,1760023419,13008.488523929998,65.81977067999833,53357.90824992001 2025-10-09,15:23:41.000,282,11001770,12445,0,1760023420,13008.488523929998,65.8550163300024,53357.88030144 2025-10-09,15:23:42.000,282,11001725,12485,0,1760023421,13008.481787619989,65.86911459000112,53357.90824992001 2025-10-09,15:23:43.000,282,11001767,12245,0,1760023422,13008.475051309993,65.92550763000327,53357.936198400006 2025-10-09,15:23:44.000,282,11001761,12445,0,1760023423,13008.515469169994,65.92550763000327,53357.964146880004 2025-10-09,15:23:45.000,282,11001800,12285,0,1760023424,13008.488523929998,65.96075328000006,53357.936198400006 2025-10-09,15:23:46.000,282,11001779,12165,0,1760023425,13008.454842379993,65.97485153999878,53357.92921128001 2025-10-09,15:23:47.000,282,11001785,12285,0,1760023426,13008.414424519993,66.03829371000029,53357.94318552 2025-10-09,15:23:48.000,282,11001768,12405,0,1760023427,13008.380742969988,66.03829371000029,53357.88728856001 2025-10-09,15:23:49.000,282,11001791,12485,0,1760023428,13008.333588799993,66.02419545000157,53357.85235296 2025-10-09,15:23:50.000,282,11001773,12325,0,1760023429,13008.272962009993,66.05239196999901,53357.90824992001 2025-10-09,15:23:51.000,282,11001742,12285,0,1760023430,13008.259489390002,66.05239196999901,53357.9012628 2025-10-09,15:23:52.000,282,11001739,12685,0,1760023431,13008.239280460002,66.07353936000436,53357.85235296 2025-10-09,15:23:53.000,282,11001778,12165,0,1760023432,13008.212335219992,66.05944109999837,53357.87331432 2025-10-09,15:23:54.000,282,11001762,12165,0,1760023433,13008.144972119997,66.03829371000029,53357.9012628 2025-10-09,15:23:55.000,282,11001723,12365,0,1760023434,13008.165181049997,66.05239196999901,53357.84536584 2025-10-09,15:23:56.000,282,11001790,12445,0,1760023435,13008.158444740002,66.03124458000093,53357.866327200005 2025-10-09,15:23:57.000,282,11001803,12525,0,1760023436,13008.165181049997,66.01009719000285,53357.89427568 2025-10-09,15:23:58.000,282,11001780,12445,0,1760023437,13008.171917359992,66.03829371000029,53357.88728856001 2025-10-09,15:23:59.000,282,11001740,12125,0,1760023438,13008.239280460002,66.0030480600035,53357.87331432 2025-10-09,15:24:00.000,282,11001745,12485,0,1760023439,13008.286434629998,65.98894980000478,53357.866327200005 2025-10-09,15:24:01.000,282,11001799,12405,0,1760023440,13008.252753079993,65.97485153999878,53357.87331432 2025-10-09,15:24:02.000,282,11001771,12445,0,1760023441,13008.272962009993,65.98894980000478,53357.83837872001 2025-10-09,15:24:03.000,282,11001806,12125,0,1760023442,13008.259489390002,66.03124458000093,53357.77549464 2025-10-09,15:24:04.000,282,11001726,12325,0,1760023443,13008.239280460002,66.06649022999773,53357.866327200005 2025-10-09,15:24:05.000,282,11001788,12845,0,1760023444,13008.239280460002,66.09468675000244,53357.85235296 2025-10-09,15:24:06.000,282,11001737,12765,0,1760023445,13008.205598909997,66.11583414000052,53357.82440448 2025-10-09,15:24:07.000,282,11001774,12285,0,1760023446,13008.178653670002,66.11583414000052,53357.8313916 2025-10-09,15:24:08.000,282,11001804,12365,0,1760023447,13008.212335219992,66.12993239999923,53357.83837872001 2025-10-09,15:24:09.000,282,11001739,12405,0,1760023448,13008.178653670002,66.1017358800018,53357.80344312 2025-10-09,15:24:10.000,282,11001782,12205,0,1760023449,13008.165181049997,66.1017358800018,53357.84536584 2025-10-09,15:24:11.000,282,11001754,12325,0,1760023450,13008.104554259997,66.1017358800018,53357.8313916 2025-10-09,15:24:12.000,282,11001783,12565,0,1760023451,13008.097817950002,66.05239196999901,53357.78248176 2025-10-09,15:24:13.000,282,11001835,12165,0,1760023452,13008.131499499992,66.07353936000436,53357.8313916 2025-10-09,15:24:14.000,282,11001801,12325,0,1760023453,13008.104554259997,66.04534283999965,53357.81043024001 2025-10-09,15:24:15.000,282,11001794,12365,0,1760023454,13008.111290569992,66.01714632000221,53357.84536584 2025-10-09,15:24:16.000,282,11001782,12485,0,1760023455,13008.144972119997,66.01714632000221,53357.80344312 2025-10-09,15:24:17.000,282,11001777,12405,0,1760023456,13008.144972119997,65.97485153999878,53357.796456000004 2025-10-09,15:24:18.000,282,11001839,12325,0,1760023457,13008.104554259997,66.0030480600035,53357.81043024001 2025-10-09,15:24:19.000,282,11001815,12645,0,1760023458,13008.091081639992,66.01009719000285,53357.76152040001 2025-10-09,15:24:20.000,282,11001756,12325,0,1760023459,13008.043927469997,66.01714632000221,53357.78248176 2025-10-09,15:24:21.000,282,11001762,12405,0,1760023460,13008.030454849992,66.05239196999901,53357.76152040001 2025-10-09,15:24:22.000,282,11001733,12125,0,1760023461,13008.003509609996,66.03124458000093,53357.7265848 2025-10-09,15:24:23.000,282,11001842,12245,0,1760023462,13007.956355440001,66.03124458000093,53357.75453328 2025-10-09,15:24:24.000,282,11001826,12325,0,1760023463,13007.936146510001,66.03829371000029,53357.747546160004 2025-10-09,15:24:25.000,282,11001779,12285,0,1760023464,13007.942882819996,66.05239196999901,53357.75453328 2025-10-09,15:24:26.000,282,11001796,12365,0,1760023465,13007.956355440001,66.03124458000093,53357.73357192 2025-10-09,15:24:27.000,282,11001838,12165,0,1760023466,13007.956355440001,66.0030480600035,53357.71261056 2025-10-09,15:24:28.000,282,11001825,12285,0,1760023467,13007.963091749996,66.03124458000093,53357.7265848 2025-10-09,15:24:29.000,282,11001840,12325,0,1760023468,13008.003509609996,66.01714632000221,53357.7265848 2025-10-09,15:24:30.000,282,11001754,12325,0,1760023469,13008.023718539996,66.0030480600035,53357.698636320005 2025-10-09,15:24:31.000,282,11001758,12365,0,1760023470,13008.070872709992,66.0030480600035,53357.73357192 2025-10-09,15:24:32.000,282,11001875,12165,0,1760023471,13008.064136399997,65.9537041500007,53357.698636320005 2025-10-09,15:24:33.000,282,11001835,12285,0,1760023472,13008.077609020002,65.96780240999942,53357.71261056 2025-10-09,15:24:34.000,282,11001806,12165,0,1760023473,13008.084345329997,65.98894980000478,53357.71959768001 2025-10-09,15:24:35.000,282,11001787,12325,0,1760023474,13008.097817950002,66.01714632000221,53357.73357192 2025-10-09,15:24:36.000,282,11001762,12245,0,1760023475,13008.097817950002,66.02419545000157,53357.698636320005 2025-10-09,15:24:37.000,282,11001787,12285,0,1760023476,13008.070872709992,66.02419545000157,53357.68466208 2025-10-09,15:24:38.000,282,11001842,12285,0,1760023477,13008.037191160001,66.05944109999837,53357.68466208 2025-10-09,15:24:39.000,282,11001750,12165,0,1760023478,13008.016982230001,66.07353936000436,53357.6567136 2025-10-09,15:24:40.000,282,11001770,12285,0,1760023479,13007.976564370001,66.10878501000116,53357.69164920001 2025-10-09,15:24:41.000,282,11001743,12125,0,1760023480,13007.956355440001,66.14403065999795,53357.69164920001 2025-10-09,15:24:42.000,282,11001741,12365,0,1760023481,13007.936146510001,66.1651780500033,53357.67068784001 2025-10-09,15:24:43.000,282,11001774,12565,0,1760023482,13007.89572865,66.17927631000202,53357.649726480005 2025-10-09,15:24:44.000,282,11001775,12125,0,1760023483,13007.89572865,66.1651780500033,53357.68466208 2025-10-09,15:24:45.000,282,11001749,12285,0,1760023484,13007.902464959996,66.15812892000395,53357.649726480005 2025-10-09,15:24:46.000,282,11001751,12285,0,1760023485,13007.902464959996,66.17222718000266,53357.64273936001 2025-10-09,15:24:47.000,282,11001738,12565,0,1760023486,13007.936146510001,66.12288326999987,53357.60780376 2025-10-09,15:24:48.000,282,11001770,12205,0,1760023487,13007.949619129991,66.08763762000308,53357.649726480005 2025-10-09,15:24:49.000,282,11001776,12445,0,1760023488,13008.010245919992,66.05944109999837,53357.61479088 2025-10-09,15:24:50.000,282,11001736,12485,0,1760023489,13008.091081639992,66.04534283999965,53357.628765120004 2025-10-09,15:24:51.000,282,11001736,12405,0,1760023490,13008.124763189997,66.01714632000221,53357.649726480005 2025-10-09,15:24:52.000,282,11001823,12245,0,1760023491,13008.158444740002,65.9537041500007,53357.59382952001 2025-10-09,15:24:53.000,282,11001769,12125,0,1760023492,13008.212335219992,65.97485153999878,53357.55889392 2025-10-09,15:24:54.000,282,11001729,12285,0,1760023493,13008.239280460002,65.9537041500007,53357.55190680001 2025-10-09,15:24:55.000,282,11001797,12285,0,1760023494,13008.192126289992,65.98190066999814,53357.60780376 2025-10-09,15:24:56.000,282,11001743,12205,0,1760023495,13008.232544149992,65.97485153999878,53357.64273936001 2025-10-09,15:24:57.000,282,11001769,12565,0,1760023496,13008.185389979997,65.98190066999814,53357.62177800001 2025-10-09,15:24:58.000,282,11001770,12405,0,1760023497,13008.192126289992,65.99599893000413,53357.64273936001 2025-10-09,15:24:59.000,282,11001784,12605,0,1760023498,13008.104554259997,66.0030480600035,53357.60780376 2025-10-09,15:25:00.000,282,11001699,12165,0,1760023499,13008.070872709992,66.04534283999965,53357.67068784001 2025-10-09,15:25:01.000,282,11001799,12285,0,1760023500,13008.030454849992,66.05239196999901,53357.66370072 2025-10-09,15:25:02.000,282,11001811,12205,0,1760023501,13007.956355440001,66.12288326999987,53357.62177800001 2025-10-09,15:25:03.000,282,11001782,12125,0,1760023502,13007.91593758,66.15107979000459,53357.56588104 2025-10-09,15:25:04.000,282,11001740,12485,0,1760023503,13007.902464959996,66.17222718000266,53357.63575224 2025-10-09,15:25:05.000,282,11001751,12205,0,1760023504,13007.929410199991,66.14403065999795,53357.628765120004 2025-10-09,15:25:06.000,282,11001754,12205,0,1760023505,13007.848574479991,66.1651780500033,53357.600816640006 2025-10-09,15:25:07.000,282,11001777,12125,0,1760023506,13007.841838169996,66.18632544000138,53357.59382952001 2025-10-09,15:25:08.000,282,11001745,12525,0,1760023507,13007.85531079,66.12993239999923,53357.59382952001 2025-10-09,15:25:09.000,282,11001769,12525,0,1760023508,13007.902464959996,66.08763762000308,53357.600816640006 2025-10-09,15:25:10.000,282,11001757,12245,0,1760023509,13007.949619129991,66.02419545000157,53357.67767496 2025-10-09,15:25:11.000,282,11001764,12165,0,1760023510,13007.976564370001,65.98894980000478,53357.67068784001 2025-10-09,15:25:12.000,282,11001760,12325,0,1760023511,13007.996773300001,65.93255676000263,53357.62177800001 2025-10-09,15:25:13.000,282,11001784,12325,0,1760023512,13008.057400090001,65.8902619799992,53357.63575224 2025-10-09,15:25:14.000,282,11001778,12365,0,1760023513,13008.118026880002,65.79157416000089,53357.6567136 2025-10-09,15:25:15.000,282,11001770,12405,0,1760023514,13008.171917359992,65.77042677000281,53357.59382952001 2025-10-09,15:25:16.000,282,11001771,12365,0,1760023515,13008.151708429992,65.74927938000474,53357.600816640006 2025-10-09,15:25:17.000,282,11001771,12325,0,1760023516,13008.165181049997,65.72813198999938,53357.61479088 2025-10-09,15:25:18.000,282,11001797,12405,0,1760023517,13008.091081639992,65.72813198999938,53357.64273936001 2025-10-09,15:25:19.000,282,11001768,12445,0,1760023518,13008.037191160001,65.77747590000217,53357.64273936001 2025-10-09,15:25:20.000,282,11001756,12445,0,1760023519,13007.976564370001,65.77042677000281,53357.68466208 2025-10-09,15:25:21.000,282,11001782,12125,0,1760023520,13007.87551972,65.81272154999897,53357.67767496 2025-10-09,15:25:22.000,282,11001783,12365,0,1760023521,13007.81489293,65.79862329000025,53357.68466208 2025-10-09,15:25:23.000,282,11001808,12485,0,1760023522,13007.740793519995,65.8550163300024,53357.649726480005 2025-10-09,15:25:24.000,282,11001798,12565,0,1760023523,13007.700375659995,65.82681980999769,53357.64273936001 2025-10-09,15:25:25.000,282,11001753,12365,0,1760023524,13007.639748869995,65.86911459000112,53357.579855280004 2025-10-09,15:25:26.000,282,11001748,12245,0,1760023525,13007.61280363,65.88321284999984,53357.63575224 2025-10-09,15:25:27.000,282,11001780,12245,0,1760023526,13007.64648517999,65.91140937000455,53357.628765120004 2025-10-09,15:25:28.000,282,11001796,12365,0,1760023527,13007.64648517999,65.92550763000327,53357.649726480005 2025-10-09,15:25:29.000,282,11001810,12445,0,1760023528,13007.69363935,65.93255676000263,53357.66370072 2025-10-09,15:25:30.000,282,11001852,12405,0,1760023529,13007.71384828,65.97485153999878,53357.67767496 2025-10-09,15:25:31.000,282,11001799,12525,0,1760023530,13007.74752982999,65.96075328000006,53357.64273936001 2025-10-09,15:25:32.000,282,11001828,12805,0,1760023531,13007.76773875999,66.05239196999901,53357.61479088 2025-10-09,15:25:33.000,282,11001779,12685,0,1760023532,13007.78794768999,66.06649022999773,53357.54491968 2025-10-09,15:25:34.000,282,11001824,12285,0,1760023533,13007.80815661999,66.08763762000308,53357.5868424 2025-10-09,15:25:35.000,282,11001820,12205,0,1760023534,13007.794684,66.09468675000244,53357.5868424 2025-10-09,15:25:36.000,282,11001809,12365,0,1760023535,13007.77447507,66.11583414000052,53357.55889392 2025-10-09,15:25:37.000,282,11001816,12325,0,1760023536,13007.761002449995,66.11583414000052,53357.579855280004 2025-10-09,15:25:38.000,282,11001807,12125,0,1760023537,13007.75426614,66.1017358800018,53357.57286816001 2025-10-09,15:25:39.000,282,11001808,12645,0,1760023538,13007.73405721,66.11583414000052,53357.57286816001 2025-10-09,15:25:40.000,282,11001754,12525,0,1760023539,13007.69363935,66.08058849000372,53357.57286816001 2025-10-09,15:25:41.000,282,11001789,12365,0,1760023540,13007.73405721,66.02419545000157,53357.55190680001 2025-10-09,15:25:42.000,282,11001775,12365,0,1760023541,13007.74752982999,66.0030480600035,53357.54491968 2025-10-09,15:25:43.000,282,11001767,12525,0,1760023542,13007.75426614,65.94665502000134,53357.60780376 2025-10-09,15:25:44.000,282,11001782,12405,0,1760023543,13007.74752982999,65.91845850000391,53357.55190680001 2025-10-09,15:25:45.000,282,11001810,12245,0,1760023544,13007.781211379996,65.91140937000455,53357.59382952001 2025-10-09,15:25:46.000,282,11001770,12445,0,1760023545,13007.78794768999,65.87616372000048,53357.57286816001 2025-10-09,15:25:47.000,282,11001792,12325,0,1760023546,13007.781211379996,65.91140937000455,53357.50299696001 2025-10-09,15:25:48.000,282,11001792,12445,0,1760023547,13007.761002449995,65.91140937000455,53357.55889392 2025-10-09,15:25:49.000,282,11001814,12445,0,1760023548,13007.794684,65.96075328000006,53357.579855280004 2025-10-09,15:25:50.000,282,11001821,12285,0,1760023549,13007.76773875999,65.98894980000478,53357.5169712 2025-10-09,15:25:51.000,282,11001843,12285,0,1760023550,13007.81489293,65.99599893000413,53357.50998408 2025-10-09,15:25:52.000,282,11001803,12165,0,1760023551,13007.781211379996,66.03124458000093,53357.530945440005 2025-10-09,15:25:53.000,282,11001768,12445,0,1760023552,13007.73405721,66.05944109999837,53357.57286816001 2025-10-09,15:25:54.000,282,11001859,12245,0,1760023553,13007.76773875999,66.05944109999837,53357.55190680001 2025-10-09,15:25:55.000,282,11001826,12085,0,1760023554,13007.77447507,66.08763762000308,53357.54491968 2025-10-09,15:25:56.000,282,11001743,12325,0,1760023555,13007.794684,66.04534283999965,53357.53793256 2025-10-09,15:25:57.000,282,11001791,12325,0,1760023556,13007.74752982999,66.01009719000285,53357.50998408 2025-10-09,15:25:58.000,282,11001830,12325,0,1760023557,13007.740793519995,65.96075328000006,53357.56588104 2025-10-09,15:25:59.000,282,11001810,12325,0,1760023558,13007.761002449995,65.90436023999791,53357.54491968 2025-10-09,15:26:00.000,282,11001798,12085,0,1760023559,13007.74752982999,65.84796720000304,53357.49600984 2025-10-09,15:26:01.000,282,11001799,12285,0,1760023560,13007.76773875999,65.79157416000089,53357.49600984 2025-10-09,15:26:02.000,282,11001782,12565,0,1760023561,13007.81489293,65.77042677000281,53357.50299696001 2025-10-09,15:26:03.000,282,11001830,12365,0,1760023562,13007.821629239996,65.69993547000195,53357.48902272 2025-10-09,15:26:04.000,282,11001783,12365,0,1760023563,13007.848574479991,65.6435424299998,53357.530945440005 2025-10-09,15:26:05.000,282,11001785,12485,0,1760023564,13007.80815661999,65.62239504000172,53357.50299696001 2025-10-09,15:26:06.000,282,11001802,12285,0,1760023565,13007.862047099996,65.58714938999765,53357.530945440005 2025-10-09,15:26:07.000,282,11001818,12565,0,1760023566,13007.89572865,65.61534591000236,53357.50998408 2025-10-09,15:26:08.000,282,11001800,12245,0,1760023567,13007.882256029996,65.56600199999957,53357.482035600005 2025-10-09,15:26:09.000,282,11001776,12405,0,1760023568,13007.909201269991,65.5448546100015,53357.48902272 2025-10-09,15:26:10.000,282,11001807,12365,0,1760023569,13007.929410199991,65.55895287000021,53357.53793256 2025-10-09,15:26:11.000,282,11001806,12365,0,1760023570,13007.929410199991,65.56600199999957,53357.5868424 2025-10-09,15:26:12.000,282,11001816,12165,0,1760023571,13007.942882819996,65.5448546100015,53357.52395832001 2025-10-09,15:26:13.000,282,11001758,12805,0,1760023572,13007.942882819996,65.51665809000406,53357.5169712 2025-10-09,15:26:14.000,282,11001783,12165,0,1760023573,13007.963091749996,65.53075635000278,53357.56588104 2025-10-09,15:26:15.000,282,11001791,12525,0,1760023574,13007.949619129991,65.53780548000213,53357.55889392 2025-10-09,15:26:16.000,282,11001743,12525,0,1760023575,13007.983300679996,65.48141243999999,53357.55889392 2025-10-09,15:26:17.000,282,11001812,12365,0,1760023576,13008.010245919992,65.50255982999806,53357.56588104 2025-10-09,15:26:18.000,282,11001802,12445,0,1760023577,13008.037191160001,65.48846156999934,53357.55190680001 2025-10-09,15:26:19.000,282,11001772,12405,0,1760023578,13008.057400090001,65.45321592000255,53357.50299696001 2025-10-09,15:26:20.000,282,11001764,12205,0,1760023579,13008.118026880002,65.44616679000319,53357.54491968 2025-10-09,15:26:21.000,282,11001823,12325,0,1760023580,13008.118026880002,65.46731418000127,53357.55190680001 2025-10-09,15:26:22.000,282,11001809,12525,0,1760023581,13008.144972119997,65.3968228800004,53357.5868424 2025-10-09,15:26:23.000,282,11001820,12285,0,1760023582,13008.131499499992,65.37567549000232,53357.5868424 2025-10-09,15:26:24.000,282,11001822,12525,0,1760023583,13008.178653670002,65.31223332000081,53357.5868424 2025-10-09,15:26:25.000,282,11001786,12365,0,1760023584,13008.165181049997,65.2487911499993,53357.5868424 2025-10-09,15:26:26.000,282,11001812,12125,0,1760023585,13008.185389979997,65.24174201999995,53357.62177800001 2025-10-09,15:26:27.000,282,11001845,12525,0,1760023586,13008.144972119997,65.16420158999972,53357.59382952001 2025-10-09,15:26:28.000,282,11001839,12125,0,1760023587,13008.165181049997,65.1853489799978,53357.649726480005 2025-10-09,15:26:29.000,282,11001796,12565,0,1760023588,13008.171917359992,65.1148576800042,53357.66370072 2025-10-09,15:26:30.000,282,11001816,12485,0,1760023589,13008.138235810002,65.1148576800042,53357.62177800001 2025-10-09,15:26:31.000,282,11001762,12285,0,1760023590,13008.131499499992,65.07961203000013,53357.61479088 2025-10-09,15:26:32.000,282,11001774,12405,0,1760023591,13008.124763189997,65.06551377000142,53357.6567136 2025-10-09,15:26:33.000,282,11001794,12405,0,1760023592,13008.104554259997,65.0514155100027,53357.60780376 2025-10-09,15:26:34.000,282,11001798,12285,0,1760023593,13008.131499499992,65.03731725000398,53357.62177800001 2025-10-09,15:26:35.000,282,11001787,12565,0,1760023594,13008.111290569992,64.98797334000119,53357.59382952001 2025-10-09,15:26:36.000,282,11001806,12285,0,1760023595,13008.097817950002,64.96682595000311,53357.60780376 2025-10-09,15:26:37.000,282,11001814,12365,0,1760023596,13008.118026880002,64.98092421000183,53357.600816640006 2025-10-09,15:26:38.000,282,11001766,12325,0,1760023597,13008.118026880002,64.9527276900044,53357.62177800001 2025-10-09,15:26:39.000,282,11001814,12125,0,1760023598,13008.111290569992,64.92453116999968,53357.628765120004 2025-10-09,15:26:40.000,282,11001760,12485,0,1760023599,13008.144972119997,64.91748204000032,53357.600816640006 2025-10-09,15:26:41.000,282,11001782,12325,0,1760023600,13008.091081639992,64.8399416100001,53357.628765120004 2025-10-09,15:26:42.000,282,11001808,12165,0,1760023601,13008.104554259997,64.77649943999859,53357.600816640006 2025-10-09,15:26:43.000,282,11001777,12405,0,1760023602,13008.111290569992,64.74830292000115,53357.59382952001 2025-10-09,15:26:44.000,282,11001819,12325,0,1760023603,13008.151708429992,64.70600813999772,53357.579855280004 2025-10-09,15:26:45.000,282,11001780,12405,0,1760023604,13008.165181049997,64.70600813999772,53357.5868424 2025-10-09,15:26:46.000,282,11001787,12445,0,1760023605,13008.165181049997,64.67781162000028,53357.600816640006 2025-10-09,15:26:47.000,282,11001817,12485,0,1760023606,13008.171917359992,64.67076249000093,53357.59382952001 2025-10-09,15:26:48.000,282,11001800,12405,0,1760023607,13008.219071530002,64.60027119000006,53357.57286816001 2025-10-09,15:26:49.000,282,11001833,12125,0,1760023608,13008.192126289992,64.57207467000262,53357.60780376 2025-10-09,15:26:50.000,282,11001812,12365,0,1760023609,13008.198862600002,64.5579764100039,53357.649726480005 2025-10-09,15:26:51.000,282,11001791,12525,0,1760023610,13008.171917359992,64.54387814999791,53357.579855280004 2025-10-09,15:26:52.000,282,11001855,12605,0,1760023611,13008.144972119997,64.50863250000111,53357.649726480005 2025-10-09,15:26:53.000,282,11001811,12605,0,1760023612,13008.111290569992,64.5579764100039,53357.6567136 2025-10-09,15:26:54.000,282,11001774,12365,0,1760023613,13008.138235810002,64.56502554000326,53357.62177800001 2025-10-09,15:26:55.000,282,11001801,12245,0,1760023614,13008.043927469997,64.58617293000134,53357.66370072 2025-10-09,15:26:56.000,282,11001779,12405,0,1760023615,13008.057400090001,64.61436944999878,53357.6567136 2025-10-09,15:26:57.000,282,11001796,12205,0,1760023616,13008.030454849992,64.63551684000413,53357.64273936001 2025-10-09,15:26:58.000,282,11001799,12205,0,1760023617,13008.003509609996,64.691909879999,53357.62177800001 2025-10-09,15:26:59.000,282,11001803,12485,0,1760023618,13007.983300679996,64.74830292000115,53357.66370072 2025-10-09,15:27:00.000,282,11001784,12165,0,1760023619,13007.942882819996,64.72715553000307,53357.67767496 2025-10-09,15:27:01.000,282,11001820,12405,0,1760023620,13007.983300679996,64.74125379000179,53357.70562344 2025-10-09,15:27:02.000,282,11001794,12285,0,1760023621,13007.949619129991,64.73420466000243,53357.649726480005 2025-10-09,15:27:03.000,282,11001843,12645,0,1760023622,13007.936146510001,64.71305727000436,53357.68466208 2025-10-09,15:27:04.000,282,11001796,12285,0,1760023623,13007.91593758,64.64256597000349,53357.67767496 2025-10-09,15:27:05.000,282,11001748,12205,0,1760023624,13007.936146510001,64.6566642300022,53357.68466208 2025-10-09,15:27:06.000,282,11001821,12325,0,1760023625,13007.956355440001,64.61436944999878,53357.698636320005 2025-10-09,15:27:07.000,282,11001814,12525,0,1760023626,13007.949619129991,64.57912380000198,53357.68466208 2025-10-09,15:27:08.000,282,11001785,12285,0,1760023627,13007.949619129991,64.52977988999919,53357.66370072 2025-10-09,15:27:09.000,282,11001799,12565,0,1760023628,13007.936146510001,64.52977988999919,53357.71959768001 2025-10-09,15:27:10.000,282,11001787,12525,0,1760023629,13007.91593758,64.48748511000304,53357.747546160004 2025-10-09,15:27:11.000,282,11001801,12325,0,1760023630,13007.888992339991,64.48043598000368,53357.698636320005 2025-10-09,15:27:12.000,282,11001819,12485,0,1760023631,13007.862047099996,64.45223945999896,53357.67068784001 2025-10-09,15:27:13.000,282,11001823,12645,0,1760023632,13007.85531079,64.40289555000345,53357.71261056 2025-10-09,15:27:14.000,282,11001799,12565,0,1760023633,13007.82836554999,64.40994468000281,53357.71959768001 2025-10-09,15:27:15.000,282,11001806,12365,0,1760023634,13007.801420309996,64.41699381000217,53357.67068784001 2025-10-09,15:27:16.000,282,11001805,12445,0,1760023635,13007.80815661999,64.41699381000217,53357.7265848 2025-10-09,15:27:17.000,282,11001795,12525,0,1760023636,13007.76773875999,64.38879729000473,53357.70562344 2025-10-09,15:27:18.000,282,11001803,12325,0,1760023637,13007.77447507,64.38879729000473,53357.69164920001 2025-10-09,15:27:19.000,282,11001822,12285,0,1760023638,13007.72732089999,64.36764989999938,53357.698636320005 2025-10-09,15:27:20.000,282,11001796,12405,0,1760023639,13007.71384828,64.35355164000066,53357.70562344 2025-10-09,15:27:21.000,282,11001768,12365,0,1760023640,13007.69363935,64.36060077000002,53357.6567136 2025-10-09,15:27:22.000,282,11001774,12605,0,1760023641,13007.69363935,64.3817481599981,53357.64273936001 2025-10-09,15:27:23.000,282,11001801,12325,0,1760023642,13007.71384828,64.38879729000473,53357.64273936001 2025-10-09,15:27:24.000,282,11001824,12565,0,1760023643,13007.659957799995,64.3465025100013,53357.68466208 2025-10-09,15:27:25.000,282,11001826,12525,0,1760023644,13007.63301256,64.33945338000194,53357.6567136 2025-10-09,15:27:26.000,282,11001794,12405,0,1760023645,13007.62627624999,64.37469902999874,53357.67767496 2025-10-09,15:27:27.000,282,11001780,12325,0,1760023646,13007.639748869995,64.39584642000409,53357.70562344 2025-10-09,15:27:28.000,282,11001785,12245,0,1760023647,13007.5925947,64.40994468000281,53357.61479088 2025-10-09,15:27:29.000,282,11001777,12445,0,1760023648,13007.5925947,64.41699381000217,53357.649726480005 2025-10-09,15:27:30.000,282,11001819,12285,0,1760023649,13007.60606731999,64.38879729000473,53357.61479088 2025-10-09,15:27:31.000,282,11001835,12125,0,1760023650,13007.5925947,64.39584642000409,53357.61479088 2025-10-09,15:27:32.000,282,11001822,12485,0,1760023651,13007.61280363,64.37469902999874,53357.579855280004 2025-10-09,15:27:33.000,282,11001789,12365,0,1760023652,13007.5925947,64.37469902999874,53357.60780376 2025-10-09,15:27:34.000,282,11001776,12485,0,1760023653,13007.61280363,64.3817481599981,53357.5868424 2025-10-09,15:27:35.000,282,11001780,12365,0,1760023654,13007.58585838999,64.36060077000002,53357.55190680001 2025-10-09,15:27:36.000,282,11001816,12445,0,1760023655,13007.63301256,64.36060077000002,53357.579855280004 2025-10-09,15:27:37.000,282,11001835,12405,0,1760023656,13007.619539939995,64.35355164000066,53357.628765120004 2025-10-09,15:27:38.000,282,11001816,12485,0,1760023657,13007.60606731999,64.31830599000386,53357.62177800001 2025-10-09,15:27:39.000,282,11001791,12405,0,1760023658,13007.58585838999,64.3465025100013,53357.54491968 2025-10-09,15:27:40.000,282,11001841,12285,0,1760023659,13007.64648517999,64.3465025100013,53357.55190680001 2025-10-09,15:27:41.000,282,11001831,12565,0,1760023660,13007.64648517999,64.35355164000066,53357.56588104 2025-10-09,15:27:42.000,282,11001777,12325,0,1760023661,13007.619539939995,64.3817481599981,53357.54491968 2025-10-09,15:27:43.000,282,11001796,12685,0,1760023662,13007.62627624999,64.37469902999874,53357.55889392 2025-10-09,15:27:44.000,282,11001785,12285,0,1760023663,13007.61280363,64.3817481599981,53357.5169712 2025-10-09,15:27:45.000,282,11001782,12365,0,1760023664,13007.65322149,64.40994468000281,53357.50998408 2025-10-09,15:27:46.000,282,11001824,12645,0,1760023665,13007.62627624999,64.40289555000345,53357.57286816001 2025-10-09,15:27:47.000,282,11001855,12485,0,1760023666,13007.62627624999,64.37469902999874,53357.5169712 2025-10-09,15:27:48.000,282,11001808,12485,0,1760023667,13007.5925947,64.37469902999874,53357.5169712 2025-10-09,15:27:49.000,282,11001843,12365,0,1760023668,13007.55217684,64.40289555000345,53357.53793256 2025-10-09,15:27:50.000,282,11001820,12365,0,1760023669,13007.52523159999,64.41699381000217,53357.482035600005 2025-10-09,15:27:51.000,282,11001780,12125,0,1760023670,13007.51175898,64.42404294000153,53357.46806136 2025-10-09,15:27:52.000,282,11001818,12325,0,1760023671,13007.48481373999,64.4451903299996,53357.48902272 2025-10-09,15:27:53.000,282,11001844,12285,0,1760023672,13007.49155005,64.43109207000089,53357.5169712 2025-10-09,15:27:54.000,282,11001863,12365,0,1760023673,13007.49155005,64.43814120000025,53357.5169712 2025-10-09,15:27:55.000,282,11001791,12445,0,1760023674,13007.52523159999,64.42404294000153,53357.50299696001 2025-10-09,15:27:56.000,282,11001798,12365,0,1760023675,13007.52523159999,64.43109207000089,53357.50299696001 2025-10-09,15:27:57.000,282,11001814,12445,0,1760023676,13007.56564945999,64.42404294000153,53357.47504848001 2025-10-09,15:27:58.000,282,11001784,12405,0,1760023677,13007.579122079995,64.3817481599981,53357.45408712001 2025-10-09,15:27:59.000,282,11001800,12645,0,1760023678,13007.5925947,64.36060077000002,53357.48902272 2025-10-09,15:28:00.000,282,11001839,12325,0,1760023679,13007.64648517999,64.3817481599981,53357.50299696001 2025-10-09,15:28:01.000,282,11001812,12445,0,1760023680,13007.65322149,64.36764989999938,53357.45408712001 2025-10-09,15:28:02.000,282,11001819,12245,0,1760023681,13007.680166729995,64.40289555000345,53357.4471 2025-10-09,15:28:03.000,282,11001792,12205,0,1760023682,13007.65322149,64.40994468000281,53357.41915152 2025-10-09,15:28:04.000,282,11001844,12285,0,1760023683,13007.62627624999,64.39584642000409,53357.38421592001 2025-10-09,15:28:05.000,282,11001798,12445,0,1760023684,13007.64648517999,64.35355164000066,53357.41915152 2025-10-09,15:28:06.000,282,11001773,12005,0,1760023685,13007.558913149995,64.40289555000345,53357.433125760006 2025-10-09,15:28:07.000,282,11001846,12325,0,1760023686,13007.60606731999,64.36060077000002,53357.44011288 2025-10-09,15:28:08.000,282,11001828,12485,0,1760023687,13007.5925947,64.3465025100013,53357.41915152 2025-10-09,15:28:09.000,282,11001786,12285,0,1760023688,13007.558913149995,64.29010946999915,53357.41915152 2025-10-09,15:28:10.000,282,11001844,12365,0,1760023689,13007.53196791,64.30420772999787,53357.41915152 2025-10-09,15:28:11.000,282,11001803,12485,0,1760023690,13007.518495289994,64.26896208000107,53357.44011288 2025-10-09,15:28:12.000,282,11001804,12485,0,1760023691,13007.49155005,64.27601121000043,53357.41915152 2025-10-09,15:28:13.000,282,11001847,12285,0,1760023692,13007.52523159999,64.25486382000236,53357.41915152 2025-10-09,15:28:14.000,282,11001807,12525,0,1760023693,13007.538704219995,64.26191295000172,53357.45408712001 2025-10-09,15:28:15.000,282,11001775,12645,0,1760023694,13007.56564945999,64.24076556000364,53357.40517728001 2025-10-09,15:28:16.000,282,11001791,12645,0,1760023695,13007.5925947,64.24076556000364,53357.38421592001 2025-10-09,15:28:17.000,282,11001784,12325,0,1760023696,13007.61280363,64.23371643000428,53357.41915152 2025-10-09,15:28:18.000,282,11001810,12565,0,1760023697,13007.65322149,64.28306033999979,53357.41915152 2025-10-09,15:28:19.000,282,11001820,12165,0,1760023698,13007.62627624999,64.29010946999915,53357.433125760006 2025-10-09,15:28:20.000,282,11001823,12605,0,1760023699,13007.579122079995,64.3465025100013,53357.40517728001 2025-10-09,15:28:21.000,282,11001839,12285,0,1760023700,13007.558913149995,64.38879729000473,53357.4471 2025-10-09,15:28:22.000,282,11001836,12365,0,1760023701,13007.49155005,64.42404294000153,53357.3772288 2025-10-09,15:28:23.000,282,11001828,12285,0,1760023702,13007.451132189999,64.48043598000368,53357.40517728001 2025-10-09,15:28:24.000,282,11001809,12645,0,1760023703,13007.383769089989,64.50158337000175,53357.433125760006 2025-10-09,15:28:25.000,282,11001800,12485,0,1760023704,13007.363560159989,64.47338685000432,53357.46806136 2025-10-09,15:28:26.000,282,11001814,12485,0,1760023705,13007.269251819998,64.42404294000153,53357.37024168 2025-10-09,15:28:27.000,282,11001834,12525,0,1760023706,13007.289460749998,64.40289555000345,53357.39819016 2025-10-09,15:28:28.000,282,11001820,12205,0,1760023707,13007.282724439989,64.36764989999938,53357.32831896 2025-10-09,15:28:29.000,282,11001794,12365,0,1760023708,13007.296197059994,64.31830599000386,53357.37024168 2025-10-09,15:28:30.000,282,11001826,12365,0,1760023709,13007.350087539999,64.27601121000043,53357.34928032 2025-10-09,15:28:31.000,282,11001840,12645,0,1760023710,13007.363560159989,64.23371643000428,53357.34928032 2025-10-09,15:28:32.000,282,11001786,12445,0,1760023711,13007.383769089989,64.247814690003,53357.32831896 2025-10-09,15:28:33.000,282,11001791,12325,0,1760023712,13007.397241709994,64.20551990999957,53357.30037048 2025-10-09,15:28:34.000,282,11001798,12285,0,1760023713,13007.377032779994,64.21256903999893,53357.3422932 2025-10-09,15:28:35.000,282,11001800,12165,0,1760023714,13007.437659569994,64.25486382000236,53357.30735760001 2025-10-09,15:28:36.000,282,11001775,12125,0,1760023715,13007.42418694999,64.29715859999851,53357.30735760001 2025-10-09,15:28:37.000,282,11001798,12405,0,1760023716,13007.437659569994,64.31830599000386,53357.363254560005 2025-10-09,15:28:38.000,282,11001807,12565,0,1760023717,13007.430923259999,64.31830599000386,53357.37024168 2025-10-09,15:28:39.000,282,11001830,12525,0,1760023718,13007.430923259999,64.37469902999874,53357.35626744001 2025-10-09,15:28:40.000,282,11001799,12285,0,1760023719,13007.370296469999,64.41699381000217,53357.37024168 2025-10-09,15:28:41.000,282,11001828,12205,0,1760023720,13007.343351229989,64.42404294000153,53357.37024168 2025-10-09,15:28:42.000,282,11001818,12245,0,1760023721,13007.356823849994,64.4451903299996,53357.30735760001 2025-10-09,15:28:43.000,282,11001832,12485,0,1760023722,13007.323142299989,64.42404294000153,53357.33530608001 2025-10-09,15:28:44.000,282,11001796,12605,0,1760023723,13007.329878609999,64.4451903299996,53357.35626744001 2025-10-09,15:28:45.000,282,11001818,12365,0,1760023724,13007.282724439989,64.40994468000281,53357.30735760001 2025-10-09,15:28:46.000,282,11001771,12405,0,1760023725,13007.242306579989,64.43814120000025,53357.32831896 2025-10-09,15:28:47.000,282,11001776,12605,0,1760023726,13007.235570269993,64.47338685000432,53357.35626744001 2025-10-09,15:28:48.000,282,11001831,12285,0,1760023727,13007.208625029998,64.48043598000368,53357.37024168 2025-10-09,15:28:49.000,282,11001847,12565,0,1760023728,13007.168207169998,64.48748511000304,53357.33530608001 2025-10-09,15:28:50.000,282,11001820,12405,0,1760023729,13007.121053000003,64.48748511000304,53357.3422932 2025-10-09,15:28:51.000,282,11001872,12325,0,1760023730,13007.121053000003,64.4945342400024,53357.35626744001 2025-10-09,15:28:52.000,282,11001826,12365,0,1760023731,13007.094107759993,64.48748511000304,53357.38421592001 2025-10-09,15:28:53.000,282,11001878,12325,0,1760023732,13007.087371449998,64.51568163000047,53357.30735760001 2025-10-09,15:28:54.000,282,11001805,12085,0,1760023733,13007.087371449998,64.50863250000111,53357.28639624001 2025-10-09,15:28:55.000,282,11001808,12365,0,1760023734,13007.094107759993,64.50158337000175,53357.32133184 2025-10-09,15:28:56.000,282,11001821,12325,0,1760023735,13007.100844070002,64.54387814999791,53357.314344720005 2025-10-09,15:28:57.000,282,11001845,12365,0,1760023736,13007.127789309998,64.54387814999791,53357.30735760001 2025-10-09,15:28:58.000,282,11001835,12325,0,1760023737,13007.147998239998,64.57207467000262,53357.25146064 2025-10-09,15:28:59.000,282,11001780,12485,0,1760023738,13007.100844070002,64.62141857999814,53357.25844776001 2025-10-09,15:29:00.000,282,11001824,12445,0,1760023739,13007.046953589997,64.66371336000157,53357.28639624001 2025-10-09,15:29:01.000,282,11001836,12445,0,1760023740,13006.993063109992,64.68486074999964,53357.25146064 2025-10-09,15:29:02.000,282,11001800,12245,0,1760023741,13006.918963700002,64.73420466000243,53357.265434880006 2025-10-09,15:29:03.000,282,11001782,12765,0,1760023742,13006.844864289997,64.8046959600033,53357.20953792 2025-10-09,15:29:04.000,282,11001791,12285,0,1760023743,13006.69666547,64.81174509000266,53357.23748640001 2025-10-09,15:29:05.000,282,11001834,12565,0,1760023744,13006.683192849996,64.83289248000074,53357.2025508 2025-10-09,15:29:06.000,282,11001844,12325,0,1760023745,13006.58888450999,64.85403986999881,53357.16761520001 2025-10-09,15:29:07.000,282,11001780,12285,0,1760023746,13006.56867557999,64.8046959600033,53357.13966672001 2025-10-09,15:29:08.000,282,11001794,12365,0,1760023747,13006.58888450999,64.78354856999795,53357.16062808 2025-10-09,15:29:09.000,282,11001755,12125,0,1760023748,13006.649511299991,64.75535205000051,53357.1326796 2025-10-09,15:29:10.000,282,11001783,12245,0,1760023749,13006.69666547,64.73420466000243,53357.1326796 2025-10-09,15:29:11.000,282,11001785,12245,0,1760023750,13006.784237499996,64.691909879999,53357.11870536001 2025-10-09,15:29:12.000,282,11001800,12645,0,1760023751,13006.844864289997,64.62846771000477,53357.10473112 2025-10-09,15:29:13.000,282,11001779,12365,0,1760023752,13006.932436319992,64.58617293000134,53357.076782640004 2025-10-09,15:29:14.000,282,11001782,12405,0,1760023753,13007.020008350002,64.55092728000454,53357.09075688001 2025-10-09,15:29:15.000,282,11001841,12525,0,1760023754,13007.073898829993,64.53682901999855,53357.11870536001 2025-10-09,15:29:16.000,282,11001805,12645,0,1760023755,13007.094107759993,64.5932220600007,53357.06979552001 2025-10-09,15:29:17.000,282,11001795,12565,0,1760023756,13007.114316689993,64.61436944999878,53357.13966672001 2025-10-09,15:29:18.000,282,11001783,12325,0,1760023757,13007.080635140002,64.60732031999942,53357.12569248 2025-10-09,15:29:19.000,282,11001790,12365,0,1760023758,13007.040217280002,64.68486074999964,53357.06979552001 2025-10-09,15:29:20.000,282,11001810,12525,0,1760023759,13007.013272039992,64.71305727000436,53357.097744000006 2025-10-09,15:29:21.000,282,11001786,12445,0,1760023760,13006.952645249992,64.76945030999923,53357.2025508 2025-10-09,15:29:22.000,282,11001743,12445,0,1760023761,13006.885282149997,64.82584335000138,53357.05582128 2025-10-09,15:29:23.000,282,11001805,12485,0,1760023762,13006.777501190001,64.88223639000353,53357.08376976 2025-10-09,15:29:24.000,282,11001752,12245,0,1760023763,13006.757292260001,64.91748204000032,53357.12569248 2025-10-09,15:29:25.000,282,11001759,12485,0,1760023764,13006.642774989996,64.87518726000417,53357.076782640004 2025-10-09,15:29:26.000,282,11001763,12285,0,1760023765,13006.59562082,64.85403986999881,53357.06979552001 2025-10-09,15:29:27.000,282,11001767,12205,0,1760023766,13006.541730339995,64.88223639000353,53357.08376976 2025-10-09,15:29:28.000,282,11001768,12565,0,1760023767,13006.501312479995,64.79059770000458,53357.06979552001 2025-10-09,15:29:29.000,282,11001782,12285,0,1760023768,13006.50804878999,64.75535205000051,53357.027872800005 2025-10-09,15:29:30.000,282,11001795,12525,0,1760023769,13006.561939269995,64.72715553000307,53357.027872800005 2025-10-09,15:29:31.000,282,11001791,12445,0,1760023770,13006.662983919996,64.67781162000028,53357.00691144 2025-10-09,15:29:32.000,282,11001774,12525,0,1760023771,13006.683192849996,64.62846771000477,53357.027872800005 2025-10-09,15:29:33.000,282,11001731,12405,0,1760023772,13006.764028569996,64.52977988999919,53357.00691144 2025-10-09,15:29:34.000,282,11001749,12125,0,1760023773,13006.892018459992,64.50158337000175,53356.99992432001 2025-10-09,15:29:35.000,282,11001773,12285,0,1760023774,13007.013272039992,64.4945342400024,53356.96498872 2025-10-09,15:29:36.000,282,11001785,12405,0,1760023775,13007.087371449998,64.48043598000368,53356.98595008 2025-10-09,15:29:37.000,282,11001748,12205,0,1760023776,13007.127789309998,64.4451903299996,53357.041847039996 2025-10-09,15:29:38.000,282,11001762,12525,0,1760023777,13007.174943479993,64.47338685000432,53357.03485992 2025-10-09,15:29:39.000,282,11001793,12245,0,1760023778,13007.174943479993,64.54387814999791,53357.02088568001 2025-10-09,15:29:40.000,282,11001759,12365,0,1760023779,13007.141261930003,64.5579764100039,53357.02088568001 2025-10-09,15:29:41.000,282,11001811,12645,0,1760023780,13007.107580379998,64.5932220600007,53357.03485992 2025-10-09,15:29:42.000,282,11001833,12245,0,1760023781,13007.060426210002,64.60732031999942,53357.05582128 2025-10-09,15:29:43.000,282,11001764,12205,0,1760023782,13006.966117869997,64.67076249000093,53357.00691144 2025-10-09,15:29:44.000,282,11001768,12285,0,1760023783,13006.939172630002,64.691909879999,53357.04883416001 2025-10-09,15:29:45.000,282,11001788,12285,0,1760023784,13006.885282149997,64.72010640000371,53357.00691144 2025-10-09,15:29:46.000,282,11001745,12365,0,1760023785,13006.851600599992,64.74830292000115,53357.02088568001 2025-10-09,15:29:47.000,282,11001733,12205,0,1760023786,13006.844864289997,64.75535205000051,53356.98595008 2025-10-09,15:29:48.000,282,11001769,12525,0,1760023787,13006.865073219997,64.79764683000394,53356.9580016 2025-10-09,15:29:49.000,282,11001791,12405,0,1760023788,13006.905491079997,64.8046959600033,53356.97197584001 2025-10-09,15:29:50.000,282,11001768,12405,0,1760023789,13006.939172630002,64.82584335000138,53356.97197584001 2025-10-09,15:29:51.000,282,11001771,12285,0,1760023790,13007.046953589997,64.87518726000417,53356.95101448001 2025-10-09,15:29:52.000,282,11001719,12405,0,1760023791,13007.060426210002,64.91043291000096,53356.9929372 2025-10-09,15:29:53.000,282,11001769,12485,0,1760023792,13007.107580379998,64.88223639000353,53356.99992432001 2025-10-09,15:29:54.000,282,11001762,12445,0,1760023793,13007.174943479993,64.88223639000353,53357.02088568001 2025-10-09,15:29:55.000,282,11001786,12725,0,1760023794,13007.222097649988,64.88223639000353,53357.06979552001 2025-10-09,15:29:56.000,282,11001755,12285,0,1760023795,13007.235570269993,64.8399416100001,53357.06979552001 2025-10-09,15:29:57.000,282,11001770,12285,0,1760023796,13007.262515509989,64.79059770000458,53357.06979552001 2025-10-09,15:29:58.000,282,11001751,12565,0,1760023797,13007.269251819998,64.78354856999795,53357.097744000006 2025-10-09,15:29:59.000,282,11001820,12405,0,1760023798,13007.302933369989,64.75535205000051,53357.041847039996 2025-10-09,15:30:00.000,282,11001765,12245,0,1760023799,13007.343351229989,64.64256597000349,53357.027872800005 2025-10-09,15:30:01.000,282,11001765,12525,0,1760023800,13007.377032779994,64.6566642300022,53357.06979552001 2025-10-09,15:30:02.000,282,11001797,12445,0,1760023801,13007.363560159989,64.62846771000477,53357.041847039996 2025-10-09,15:30:03.000,282,11001774,12405,0,1760023802,13007.363560159989,64.60027119000006,53357.05582128 2025-10-09,15:30:04.000,282,11001770,12565,0,1760023803,13007.343351229989,64.5932220600007,53357.11870536001 2025-10-09,15:30:05.000,282,11001738,12525,0,1760023804,13007.336614919994,64.5932220600007,53357.09075688001 2025-10-09,15:30:06.000,282,11001784,12525,0,1760023805,13007.296197059994,64.64256597000349,53357.076782640004 2025-10-09,15:30:07.000,282,11001736,12645,0,1760023806,13007.282724439989,64.63551684000413,53357.10473112 2025-10-09,15:30:08.000,282,11001842,12365,0,1760023807,13007.255779199993,64.6566642300022,53357.076782640004 2025-10-09,15:30:09.000,282,11001822,12645,0,1760023808,13007.201888719988,64.61436944999878,53357.097744000006 2025-10-09,15:30:10.000,282,11001759,12605,0,1760023809,13007.127789309998,64.72010640000371,53357.05582128 2025-10-09,15:30:11.000,282,11001777,12365,0,1760023810,13007.134525619993,64.691909879999,53357.097744000006 2025-10-09,15:30:12.000,282,11001804,12245,0,1760023811,13007.087371449998,64.74830292000115,53357.05582128 2025-10-09,15:30:13.000,282,11001800,12165,0,1760023812,13007.100844070002,64.79059770000458,53357.076782640004 2025-10-09,15:30:14.000,282,11001786,12445,0,1760023813,13007.147998239998,64.79059770000458,53357.09075688001 2025-10-09,15:30:15.000,282,11001753,12365,0,1760023814,13007.141261930003,64.81174509000266,53357.1326796 2025-10-09,15:30:16.000,282,11001749,12285,0,1760023815,13007.161470859988,64.81174509000266,53357.10473112 2025-10-09,15:30:17.000,282,11001776,12325,0,1760023816,13007.208625029998,64.81174509000266,53357.06979552001 2025-10-09,15:30:18.000,282,11001704,12245,0,1760023817,13007.269251819998,64.79764683000394,53357.11171824 2025-10-09,15:30:19.000,282,11001716,12285,0,1760023818,13007.289460749998,64.83289248000074,53357.076782640004 2025-10-09,15:30:20.000,282,11001759,12525,0,1760023819,13007.350087539999,64.84699073999946,53357.09075688001 2025-10-09,15:30:21.000,282,11001725,12245,0,1760023820,13007.336614919994,64.82584335000138,53357.05582128 2025-10-09,15:30:22.000,282,11001735,12485,0,1760023821,13007.255779199993,64.84699073999946,53357.12569248 2025-10-09,15:30:23.000,282,11001715,12525,0,1760023822,13007.228833959998,64.84699073999946,53357.06979552001 2025-10-09,15:30:24.000,282,11001779,12285,0,1760023823,13007.188416099998,64.8399416100001,53357.12569248 2025-10-09,15:30:25.000,282,11001799,12365,0,1760023824,13007.087371449998,64.8046959600033,53357.097744000006 2025-10-09,15:30:26.000,282,11001765,12525,0,1760023825,13007.067162519998,64.74830292000115,53357.06979552001 2025-10-09,15:30:27.000,282,11001739,12445,0,1760023826,13007.006535729997,64.691909879999,53357.041847039996 2025-10-09,15:30:28.000,282,11001792,12285,0,1760023827,13006.979590490002,64.63551684000413,53357.09075688001 2025-10-09,15:30:29.000,282,11001744,12285,0,1760023828,13007.026744659997,64.53682901999855,53357.0628084 2025-10-09,15:30:30.000,282,11001819,12365,0,1760023829,13007.026744659997,64.48043598000368,53357.05582128 2025-10-09,15:30:31.000,282,11001771,12405,0,1760023830,13007.114316689993,64.43109207000089,53357.09075688001 2025-10-09,15:30:32.000,282,11001786,12325,0,1760023831,13007.168207169998,64.41699381000217,53357.10473112 2025-10-09,15:30:33.000,282,11001759,12485,0,1760023832,13007.255779199993,64.46633771999768,53357.097744000006 2025-10-09,15:30:34.000,282,11001794,12285,0,1760023833,13007.329878609999,64.47338685000432,53357.05582128 2025-10-09,15:30:35.000,282,11001787,12485,0,1760023834,13007.356823849994,64.55092728000454,53357.0628084 2025-10-09,15:30:36.000,282,11001766,12285,0,1760023835,13007.430923259999,64.67076249000093,53357.076782640004 2025-10-09,15:30:37.000,282,11001821,12125,0,1760023836,13007.397241709994,64.76945030999923,53357.0628084 2025-10-09,15:30:38.000,282,11001772,12365,0,1760023837,13007.377032779994,64.91748204000032,53357.09075688001 2025-10-09,15:30:39.000,282,11001765,12525,0,1760023838,13007.302933369989,64.98797334000119,53357.10473112 2025-10-09,15:30:40.000,282,11001784,12445,0,1760023839,13007.235570269993,65.10780855000485,53357.10473112 2025-10-09,15:30:41.000,282,11001757,12325,0,1760023840,13007.181679789988,65.150103330001,53357.076782640004 2025-10-09,15:30:42.000,282,11001776,12325,0,1760023841,13007.080635140002,65.21354550000251,53357.08376976 2025-10-09,15:30:43.000,282,11001804,12285,0,1760023842,13007.026744659997,65.23469289000059,53357.1326796 2025-10-09,15:30:44.000,282,11001828,12125,0,1760023843,13007.033480969993,65.26288940999802,53357.09075688001 2025-10-09,15:30:45.000,282,11001769,12125,0,1760023844,13007.013272039992,65.22059463000187,53357.00691144 2025-10-09,15:30:46.000,282,11001792,12525,0,1760023845,13007.020008350002,65.0514155100027,53357.0628084 2025-10-09,15:30:47.000,282,11001804,12285,0,1760023846,13007.033480969993,64.96682595000311,53357.04883416001 2025-10-09,15:30:48.000,282,11001764,12365,0,1760023847,13007.094107759993,64.9033837800016,53357.02088568001 2025-10-09,15:30:49.000,282,11001778,12445,0,1760023848,13007.168207169998,64.77649943999859,53357.09075688001 2025-10-09,15:30:50.000,282,11001803,12445,0,1760023849,13007.228833959998,64.70600813999772,53357.06979552001 2025-10-09,15:30:51.000,282,11001775,12605,0,1760023850,13007.343351229989,64.67076249000093,53357.00691144 2025-10-09,15:30:52.000,282,11001767,12325,0,1760023851,13007.377032779994,64.64961510000285,53357.06979552001 2025-10-09,15:30:53.000,282,11001789,12285,0,1760023852,13007.430923259999,64.6566642300022,53357.05582128 2025-10-09,15:30:54.000,282,11001832,12485,0,1760023853,13007.49155005,64.67781162000028,53357.027872800005 2025-10-09,15:30:55.000,282,11001797,12365,0,1760023854,13007.478077429994,64.69895900999836,53357.02088568001 2025-10-09,15:30:56.000,282,11001810,12565,0,1760023855,13007.44439587999,64.73420466000243,53357.01389856 2025-10-09,15:30:57.000,282,11001821,12525,0,1760023856,13007.42418694999,64.81879422000202,53357.01389856 2025-10-09,15:30:58.000,282,11001767,12405,0,1760023857,13007.390505399999,64.86813813000481,53357.05582128 2025-10-09,15:30:59.000,282,11001760,12405,0,1760023858,13007.329878609999,64.89633465000225,53357.027872800005 2025-10-09,15:31:00.000,282,11001797,12325,0,1760023859,13007.255779199993,64.9033837800016,53357.027872800005 2025-10-09,15:31:01.000,282,11001766,12325,0,1760023860,13007.242306579989,64.93158029999904,53357.041847039996 2025-10-09,15:31:02.000,282,11001814,12405,0,1760023861,13007.147998239998,64.93158029999904,53357.0628084 2025-10-09,15:31:03.000,282,11001786,12285,0,1760023862,13007.080635140002,64.98797334000119,53357.02088568001 2025-10-09,15:31:04.000,282,11001788,12485,0,1760023863,13007.087371449998,64.96682595000311,53357.01389856 2025-10-09,15:31:05.000,282,11001761,12285,0,1760023864,13007.046953589997,64.96682595000311,53357.01389856 2025-10-09,15:31:06.000,282,11001795,12365,0,1760023865,13007.114316689993,64.9386294299984,53357.03485992 2025-10-09,15:31:07.000,282,11001772,12205,0,1760023866,13007.168207169998,64.9527276900044,53357.02088568001 2025-10-09,15:31:08.000,282,11001765,12165,0,1760023867,13007.255779199993,64.99502247000055,53356.9929372 2025-10-09,15:31:09.000,282,11001777,12285,0,1760023868,13007.343351229989,64.97387508000247,53356.99992432001 2025-10-09,15:31:10.000,282,11001789,12245,0,1760023869,13007.383769089989,65.00912072999927,53357.00691144 2025-10-09,15:31:11.000,282,11001804,12165,0,1760023870,13007.498286359994,65.02321898999799,53356.9929372 2025-10-09,15:31:12.000,282,11001803,12485,0,1760023871,13007.5925947,65.09371028999885,53356.978962960005 2025-10-09,15:31:13.000,282,11001777,12285,0,1760023872,13007.659957799995,65.10780855000485,53356.99992432001 2025-10-09,15:31:14.000,282,11001782,12325,0,1760023873,13007.720584589995,65.12895594000292,53356.9929372 2025-10-09,15:31:15.000,282,11001799,12725,0,1760023874,13007.700375659995,65.17125071999908,53357.076782640004 2025-10-09,15:31:16.000,282,11001828,12325,0,1760023875,13007.680166729995,65.15715246000036,53357.03485992 2025-10-09,15:31:17.000,282,11001789,12165,0,1760023876,13007.63301256,65.16420158999972,53356.97197584001 2025-10-09,15:31:18.000,282,11001814,12405,0,1760023877,13007.579122079995,65.20649637000315,53356.98595008 2025-10-09,15:31:19.000,282,11001797,12365,0,1760023878,13007.51175898,65.12895594000292,53357.027872800005 2025-10-09,15:31:20.000,282,11001841,12285,0,1760023879,13007.44439587999,65.12190681000357,53357.027872800005 2025-10-09,15:31:21.000,282,11001774,12485,0,1760023880,13007.323142299989,65.12190681000357,53357.03485992 2025-10-09,15:31:22.000,282,11001849,12605,0,1760023881,13007.309669679998,65.04436638000334,53357.05582128 2025-10-09,15:31:23.000,282,11001766,12365,0,1760023882,13007.282724439989,65.0514155100027,53357.02088568001 2025-10-09,15:31:24.000,282,11001845,12245,0,1760023883,13007.262515509989,65.00207159999991,53356.99992432001 2025-10-09,15:31:25.000,282,11001828,12565,0,1760023884,13007.242306579989,64.94567855999776,53357.04883416001 2025-10-09,15:31:26.000,282,11001798,12405,0,1760023885,13007.309669679998,64.95977682000375,53357.041847039996 2025-10-09,15:31:27.000,282,11001801,12645,0,1760023886,13007.350087539999,64.9527276900044,53357.027872800005 2025-10-09,15:31:28.000,282,11001832,12245,0,1760023887,13007.383769089989,64.86813813000481,53356.978962960005 2025-10-09,15:31:29.000,282,11001813,12125,0,1760023888,13007.47134112,64.89633465000225,53357.00691144 2025-10-09,15:31:30.000,282,11001814,12325,0,1760023889,13007.50502266999,64.89633465000225,53357.00691144 2025-10-09,15:31:31.000,282,11001825,12525,0,1760023890,13007.56564945999,64.92453116999968,53357.027872800005 2025-10-09,15:31:32.000,282,11001794,12285,0,1760023891,13007.63301256,64.98797334000119,53356.97197584001 2025-10-09,15:31:33.000,282,11001759,12165,0,1760023892,13007.58585838999,65.01616985999863,53357.03485992 2025-10-09,15:31:34.000,282,11001802,12565,0,1760023893,13007.619539939995,65.0514155100027,53356.9929372 2025-10-09,15:31:35.000,282,11001797,12525,0,1760023894,13007.579122079995,65.13600507000228,53356.94402736 2025-10-09,15:31:36.000,282,11001815,12285,0,1760023895,13007.5925947,65.1853489799978,53357.041847039996 2025-10-09,15:31:37.000,282,11001829,12205,0,1760023896,13007.55217684,65.20649637000315,53356.99992432001 2025-10-09,15:31:38.000,282,11001823,12325,0,1760023897,13007.498286359994,65.23469289000059,53356.978962960005 2025-10-09,15:31:39.000,282,11001785,12405,0,1760023898,13007.518495289994,65.30518419000146,53356.9929372 2025-10-09,15:31:40.000,282,11001831,12485,0,1760023899,13007.49155005,65.30518419000146,53356.9929372 2025-10-09,15:31:41.000,282,11001826,12485,0,1760023900,13007.437659569994,65.31928245000017,53356.978962960005 2025-10-09,15:31:42.000,282,11001814,12325,0,1760023901,13007.478077429994,65.32633157999953,53357.027872800005 2025-10-09,15:31:43.000,282,11001794,12525,0,1760023902,13007.377032779994,65.31223332000081,53357.027872800005 2025-10-09,15:31:44.000,282,11001807,12405,0,1760023903,13007.356823849994,65.30518419000146,53356.99992432001 2025-10-09,15:31:45.000,282,11001787,12285,0,1760023904,13007.350087539999,65.23469289000059,53356.978962960005 2025-10-09,15:31:46.000,282,11001817,12485,0,1760023905,13007.316405989994,65.24174201999995,53357.00691144 2025-10-09,15:31:47.000,282,11001815,12485,0,1760023906,13007.302933369989,65.19944724000379,53356.99992432001 2025-10-09,15:31:48.000,282,11001791,12365,0,1760023907,13007.329878609999,65.14305420000164,53356.98595008 2025-10-09,15:31:49.000,282,11001813,12445,0,1760023908,13007.370296469999,65.0866611599995,53357.02088568001 2025-10-09,15:31:50.000,282,11001824,12405,0,1760023909,13007.343351229989,65.07256290000078,53357.01389856 2025-10-09,15:31:51.000,282,11001743,12365,0,1760023910,13007.363560159989,65.00912072999927,53356.96498872 2025-10-09,15:31:52.000,282,11001812,12205,0,1760023911,13007.377032779994,64.99502247000055,53356.98595008 2025-10-09,15:31:53.000,282,11001810,12125,0,1760023912,13007.430923259999,64.95977682000375,53356.978962960005 2025-10-09,15:31:54.000,282,11001815,12285,0,1760023913,13007.46460480999,64.94567855999776,53356.99992432001 2025-10-09,15:31:55.000,282,11001760,12405,0,1760023914,13007.437659569994,64.98092421000183,53357.03485992 2025-10-09,15:31:56.000,282,11001802,12245,0,1760023915,13007.47134112,64.96682595000311,53357.00691144 2025-10-09,15:31:57.000,282,11001780,12245,0,1760023916,13007.47134112,64.99502247000055,53356.9580016 2025-10-09,15:31:58.000,282,11001803,12405,0,1760023917,13007.417450639994,65.00207159999991,53356.978962960005 2025-10-09,15:31:59.000,282,11001780,12485,0,1760023918,13007.316405989994,65.00912072999927,53356.98595008 2025-10-09,15:32:00.000,282,11001790,12365,0,1760023919,13007.302933369989,65.02321898999799,53356.95101448001 2025-10-09,15:32:01.000,282,11001860,12285,0,1760023920,13007.208625029998,65.00912072999927,53356.930053120006 2025-10-09,15:32:02.000,282,11001773,12445,0,1760023921,13007.134525619993,65.00207159999991,53356.98595008 2025-10-09,15:32:03.000,282,11001807,12485,0,1760023922,13007.080635140002,65.00912072999927,53357.02088568001 2025-10-09,15:32:04.000,282,11001814,12325,0,1760023923,13007.040217280002,64.98797334000119,53356.99992432001 2025-10-09,15:32:05.000,282,11001779,12045,0,1760023924,13007.033480969993,64.97387508000247,53357.00691144 2025-10-09,15:32:06.000,282,11001798,12405,0,1760023925,13007.006535729997,64.9386294299984,53356.930053120006 2025-10-09,15:32:07.000,282,11001753,12365,0,1760023926,13007.026744659997,64.91043291000096,53356.9580016 2025-10-09,15:32:08.000,282,11001810,12565,0,1760023927,13007.087371449998,64.9033837800016,53356.930053120006 2025-10-09,15:32:09.000,282,11001810,12485,0,1760023928,13007.094107759993,64.91748204000032,53356.930053120006 2025-10-09,15:32:10.000,282,11001830,12445,0,1760023929,13007.154734549993,64.91043291000096,53356.90210464001 2025-10-09,15:32:11.000,282,11001779,12365,0,1760023930,13007.188416099998,64.9527276900044,53356.92306600001 2025-10-09,15:32:12.000,282,11001791,12405,0,1760023931,13007.208625029998,64.93158029999904,53356.93704024 2025-10-09,15:32:13.000,282,11001845,12285,0,1760023932,13007.174943479993,64.96682595000311,53356.88114328001 2025-10-09,15:32:14.000,282,11001792,12405,0,1760023933,13007.181679789988,65.00207159999991,53356.8881304 2025-10-09,15:32:15.000,282,11001793,12485,0,1760023934,13007.174943479993,65.01616985999863,53356.8881304 2025-10-09,15:32:16.000,282,11001801,12445,0,1760023935,13007.141261930003,65.01616985999863,53356.874156159996 2025-10-09,15:32:17.000,282,11001806,12645,0,1760023936,13007.154734549993,65.09371028999885,53356.84620768 2025-10-09,15:32:18.000,282,11001815,12325,0,1760023937,13007.121053000003,65.02321898999799,53356.88114328001 2025-10-09,15:32:19.000,282,11001831,12525,0,1760023938,13007.100844070002,65.03731725000398,53356.82524632 2025-10-09,15:32:20.000,282,11001803,12285,0,1760023939,13007.134525619993,65.02321898999799,53356.83223344001 2025-10-09,15:32:21.000,282,11001816,12165,0,1760023940,13007.121053000003,64.95977682000375,53356.80428496001 2025-10-09,15:32:22.000,282,11001838,12325,0,1760023941,13007.168207169998,64.88928552000289,53356.860181920005 2025-10-09,15:32:23.000,282,11001818,12365,0,1760023942,13007.147998239998,64.87518726000417,53356.77633648 2025-10-09,15:32:24.000,282,11001831,12125,0,1760023943,13007.195152409993,64.84699073999946,53356.860181920005 2025-10-09,15:32:25.000,282,11001823,12485,0,1760023944,13007.181679789988,64.81879422000202,53356.811272080005 2025-10-09,15:32:26.000,282,11001764,12125,0,1760023945,13007.154734549993,64.8046959600033,53356.811272080005 2025-10-09,15:32:27.000,282,11001834,12325,0,1760023946,13007.195152409993,64.8046959600033,53356.76934936 2025-10-09,15:32:28.000,282,11001810,12405,0,1760023947,13007.181679789988,64.8046959600033,53356.811272080005 2025-10-09,15:32:29.000,282,11001818,12325,0,1760023948,13007.181679789988,64.82584335000138,53356.8182592 2025-10-09,15:32:30.000,282,11001843,12285,0,1760023949,13007.121053000003,64.85403986999881,53356.8182592 2025-10-09,15:32:31.000,282,11001795,12645,0,1760023950,13007.100844070002,64.86813813000481,53356.811272080005 2025-10-09,15:32:32.000,282,11001799,12325,0,1760023951,13007.073898829993,64.86108899999817,53356.874156159996 2025-10-09,15:32:33.000,282,11001803,12405,0,1760023952,13007.006535729997,64.86813813000481,53356.811272080005 2025-10-09,15:32:34.000,282,11001797,12045,0,1760023953,13006.999799420002,64.88223639000353,53356.811272080005 2025-10-09,15:32:35.000,282,11001788,12285,0,1760023954,13006.986326799997,64.87518726000417,53356.82524632 2025-10-09,15:32:36.000,282,11001820,12405,0,1760023955,13006.972854179992,64.84699073999946,53356.83922056 2025-10-09,15:32:37.000,282,11001826,12285,0,1760023956,13006.925700009997,64.81879422000202,53356.76934936 2025-10-09,15:32:38.000,282,11001782,12205,0,1760023957,13006.898754770002,64.81174509000266,53356.71345240001 2025-10-09,15:32:39.000,282,11001817,12165,0,1760023958,13006.885282149997,64.77649943999859,53356.75537512001 2025-10-09,15:32:40.000,282,11001818,12365,0,1760023959,13006.865073219997,64.77649943999859,53356.75537512001 2025-10-09,15:32:41.000,282,11001798,12645,0,1760023960,13006.817919050001,64.73420466000243,53356.72742664 2025-10-09,15:32:42.000,282,11001863,12405,0,1760023961,13006.764028569996,64.74830292000115,53356.72742664 2025-10-09,15:32:43.000,282,11001809,12285,0,1760023962,13006.797710120001,64.75535205000051,53356.72742664 2025-10-09,15:32:44.000,282,11001790,12405,0,1760023963,13006.784237499996,64.79764683000394,53356.68550392001 2025-10-09,15:32:45.000,282,11001791,12325,0,1760023964,13006.811182739992,64.81174509000266,53356.72043952 2025-10-09,15:32:46.000,282,11001800,12365,0,1760023965,13006.838127980001,64.8399416100001,53356.692491040005 2025-10-09,15:32:47.000,282,11001824,12325,0,1760023966,13006.878545840002,64.79764683000394,53356.65755544 2025-10-09,15:32:48.000,282,11001819,12485,0,1760023967,13006.986326799997,64.8046959600033,53356.692491040005 2025-10-09,15:32:49.000,282,11001809,12485,0,1760023968,13006.993063109992,64.77649943999859,53356.69947816 2025-10-09,15:32:50.000,282,11001822,12325,0,1760023969,13007.067162519998,64.74830292000115,53356.706465279996 2025-10-09,15:32:51.000,282,11001827,12485,0,1760023970,13007.046953589997,64.77649943999859,53356.71345240001 2025-10-09,15:32:52.000,282,11001802,12285,0,1760023971,13007.141261930003,64.81879422000202,53356.71345240001 2025-10-09,15:32:53.000,282,11001784,12365,0,1760023972,13007.087371449998,64.79764683000394,53356.69947816 2025-10-09,15:32:54.000,282,11001809,12165,0,1760023973,13007.013272039992,64.81879422000202,53356.72043952 2025-10-09,15:32:55.000,282,11001828,12245,0,1760023974,13006.966117869997,64.81879422000202,53356.65755544 2025-10-09,15:32:56.000,282,11001796,12445,0,1760023975,13006.885282149997,64.82584335000138,53356.748388 2025-10-09,15:32:57.000,282,11001797,12405,0,1760023976,13006.737083330001,64.81879422000202,53356.6785168 2025-10-09,15:32:58.000,282,11001815,12645,0,1760023977,13006.649511299991,64.81879422000202,53356.75537512001 2025-10-09,15:32:59.000,282,11001773,12405,0,1760023978,13006.53499403,64.81174509000266,53356.692491040005 2025-10-09,15:33:00.000,282,11001791,12485,0,1760023979,13006.481103549995,64.81174509000266,53356.65755544 2025-10-09,15:33:01.000,282,11001793,12245,0,1760023980,13006.420476759995,64.75535205000051,53356.643581200005 2025-10-09,15:33:02.000,282,11001793,12405,0,1760023981,13006.40700413999,64.71305727000436,53356.66454256001 2025-10-09,15:33:03.000,282,11001782,12245,0,1760023982,13006.44742199999,64.70600813999772,53356.65056832 2025-10-09,15:33:04.000,282,11001800,12365,0,1760023983,13006.481103549995,64.64961510000285,53356.65056832 2025-10-09,15:33:05.000,282,11001779,12205,0,1760023984,13006.52825771999,64.62846771000477,53356.62960696 2025-10-09,15:33:06.000,282,11001848,12445,0,1760023985,13006.58888450999,64.57912380000198,53356.65056832 2025-10-09,15:33:07.000,282,11001794,12565,0,1760023986,13006.710138089991,64.50863250000111,53356.58768424001 2025-10-09,15:33:08.000,282,11001790,12445,0,1760023987,13006.790973809992,64.48748511000304,53356.58069712 2025-10-09,15:33:09.000,282,11001788,12125,0,1760023988,13006.844864289997,64.50158337000175,53356.53178728 2025-10-09,15:33:10.000,282,11001770,12125,0,1760023989,13006.925700009997,64.54387814999791,53356.573710000004 2025-10-09,15:33:11.000,282,11001865,12325,0,1760023990,13006.952645249992,64.56502554000326,53356.594671360006 2025-10-09,15:33:12.000,282,11001847,12285,0,1760023991,13006.966117869997,64.57207467000262,53356.6086456 2025-10-09,15:33:13.000,282,11001775,12405,0,1760023992,13006.939172630002,64.67781162000028,53356.62261984 2025-10-09,15:33:14.000,282,11001758,12405,0,1760023993,13006.892018459992,64.67076249000093,53356.62960696 2025-10-09,15:33:15.000,282,11001747,12445,0,1760023994,13006.844864289997,64.76240117999987,53356.63659408001 2025-10-09,15:33:16.000,282,11001778,12485,0,1760023995,13006.757292260001,64.78354856999795,53356.63659408001 2025-10-09,15:33:17.000,282,11001819,12365,0,1760023996,13006.63603868,64.87518726000417,53356.61563272001 2025-10-09,15:33:18.000,282,11001788,12205,0,1760023997,13006.56867557999,64.88928552000289,53356.62960696 2025-10-09,15:33:19.000,282,11001766,12525,0,1760023998,13006.481103549995,64.87518726000417,53356.62261984 2025-10-09,15:33:20.000,282,11001820,12325,0,1760023999,13006.420476759995,64.88223639000353,53356.6086456 2025-10-09,15:33:21.000,282,11001810,12325,0,1760024000,13006.400267829995,64.8399416100001,53356.62960696 2025-10-09,15:33:22.000,282,11001771,12125,0,1760024001,13006.35311366,64.81879422000202,53356.56672288001 2025-10-09,15:33:23.000,282,11001777,12405,0,1760024002,13006.35311366,64.8046959600033,53356.62960696 2025-10-09,15:33:24.000,282,11001844,12365,0,1760024003,13006.38679520999,64.74830292000115,53356.594671360006 2025-10-09,15:33:25.000,282,11001846,12485,0,1760024004,13006.42721306999,64.68486074999964,53356.573710000004 2025-10-09,15:33:26.000,282,11001804,12485,0,1760024005,13006.440685689995,64.6566642300022,53356.58768424001 2025-10-09,15:33:27.000,282,11001764,12445,0,1760024006,13006.460894619995,64.67781162000028,53356.54576152001 2025-10-09,15:33:28.000,282,11001809,12245,0,1760024007,13006.47436724,64.691909879999,53356.55973576 2025-10-09,15:33:29.000,282,11001814,12365,0,1760024008,13006.45415831,64.68486074999964,53356.524800160005 2025-10-09,15:33:30.000,282,11001805,12285,0,1760024009,13006.420476759995,64.691909879999,53356.573710000004 2025-10-09,15:33:31.000,282,11001842,12685,0,1760024010,13006.380058899995,64.72715553000307,53356.573710000004 2025-10-09,15:33:32.000,282,11001793,12365,0,1760024011,13006.339641039995,64.76945030999923,53356.54576152001 2025-10-09,15:33:33.000,282,11001767,12485,0,1760024012,13006.30595948999,64.76945030999923,53356.54576152001 2025-10-09,15:33:34.000,282,11001835,12485,0,1760024013,13006.22512376999,64.72010640000371,53356.48986456 2025-10-09,15:33:35.000,282,11001788,12325,0,1760024014,13006.157760669994,64.73420466000243,53356.51781304001 2025-10-09,15:33:36.000,282,11001802,12445,0,1760024015,13006.137551739994,64.73420466000243,53356.45492896 2025-10-09,15:33:37.000,282,11001772,12445,0,1760024016,13006.124079119989,64.69895900999836,53356.44095472 2025-10-09,15:33:38.000,282,11001814,12605,0,1760024017,13006.083661259989,64.64256597000349,53356.475890320005 2025-10-09,15:33:39.000,282,11001828,12285,0,1760024018,13006.076924949994,64.5932220600007,53356.475890320005 2025-10-09,15:33:40.000,282,11001800,12205,0,1760024019,13006.043243399989,64.57912380000198,53356.41999336001 2025-10-09,15:33:41.000,282,11001797,12125,0,1760024020,13006.097133879994,64.55092728000454,53356.45492896 2025-10-09,15:33:42.000,282,11001781,12445,0,1760024021,13006.070188639998,64.53682901999855,53356.475890320005 2025-10-09,15:33:43.000,282,11001806,12205,0,1760024022,13006.076924949994,64.55092728000454,53356.46890320001 2025-10-09,15:33:44.000,282,11001794,12285,0,1760024023,13006.076924949994,64.56502554000326,53356.44794184001 2025-10-09,15:33:45.000,282,11001843,12445,0,1760024024,13006.083661259989,64.57912380000198,53356.38505776 2025-10-09,15:33:46.000,282,11001803,12685,0,1760024025,13006.137551739994,64.61436944999878,53356.41999336001 2025-10-09,15:33:47.000,282,11001810,12405,0,1760024026,13006.164496979989,64.62846771000477,53356.426980480006 2025-10-09,15:33:48.000,282,11001806,12405,0,1760024027,13006.191442219999,64.6566642300022,53356.37807064001 2025-10-09,15:33:49.000,282,11001789,12365,0,1760024028,13006.177969599994,64.71305727000436,53356.38505776 2025-10-09,15:33:50.000,282,11001730,12445,0,1760024029,13006.211651149999,64.73420466000243,53356.34313504 2025-10-09,15:33:51.000,282,11001788,12325,0,1760024030,13006.258805319994,64.78354856999795,53356.41999336001 2025-10-09,15:33:52.000,282,11001847,12245,0,1760024031,13006.231860079999,64.79764683000394,53356.371083519996 2025-10-09,15:33:53.000,282,11001798,12805,0,1760024032,13006.20491483999,64.82584335000138,53356.357109280005 2025-10-09,15:33:54.000,282,11001787,12285,0,1760024033,13006.171233289999,64.9033837800016,53356.39204488 2025-10-09,15:33:55.000,282,11001810,12525,0,1760024034,13006.097133879994,64.92453116999968,53356.41999336001 2025-10-09,15:33:56.000,282,11001835,12405,0,1760024035,13006.151024359999,64.89633465000225,53356.39903200001 2025-10-09,15:33:57.000,282,11001808,12485,0,1760024036,13006.117342809994,64.93158029999904,53356.38505776 2025-10-09,15:33:58.000,282,11001803,12365,0,1760024037,13006.049979709998,64.88223639000353,53356.32217368 2025-10-09,15:33:59.000,282,11001811,12605,0,1760024038,13006.043243399989,64.81174509000266,53356.33614792 2025-10-09,15:34:00.000,282,11001800,12365,0,1760024039,13006.043243399989,64.75535205000051,53356.357109280005 2025-10-09,15:34:01.000,282,11001796,12605,0,1760024040,13006.063452329989,64.74830292000115,53356.3640964 2025-10-09,15:34:02.000,282,11001834,12485,0,1760024041,13006.043243399989,64.68486074999964,53356.37807064001 2025-10-09,15:34:03.000,282,11001765,12365,0,1760024042,13006.097133879994,64.691909879999,53356.34313504 2025-10-09,15:34:04.000,282,11001808,12285,0,1760024043,13006.117342809994,64.63551684000413,53356.35012216001 2025-10-09,15:34:05.000,282,11001812,12445,0,1760024044,13006.151024359999,64.68486074999964,53356.26627672 2025-10-09,15:34:06.000,282,11001810,12165,0,1760024045,13006.117342809994,64.69895900999836,53356.2942252 2025-10-09,15:34:07.000,282,11001822,12405,0,1760024046,13006.103870189989,64.69895900999836,53356.27326384 2025-10-09,15:34:08.000,282,11001857,12325,0,1760024047,13006.117342809994,64.79764683000394,53356.30121232001 2025-10-09,15:34:09.000,282,11001793,12245,0,1760024048,13006.124079119989,64.86813813000481,53356.308199440005 2025-10-09,15:34:10.000,282,11001800,12325,0,1760024049,13006.076924949994,64.97387508000247,53356.30121232001 2025-10-09,15:34:11.000,282,11001830,12925,0,1760024050,13006.049979709998,65.03026812000462,53356.28723808 2025-10-09,15:34:12.000,282,11001864,12325,0,1760024051,13006.043243399989,65.09371028999885,53356.308199440005 2025-10-09,15:34:13.000,282,11001781,12325,0,1760024052,13006.063452329989,65.10780855000485,53356.26627672 2025-10-09,15:34:14.000,282,11001796,12565,0,1760024053,13006.029770779998,65.13600507000228,53356.28723808 2025-10-09,15:34:15.000,282,11001813,12445,0,1760024054,13006.029770779998,65.150103330001,53356.32916080001 2025-10-09,15:34:16.000,282,11001826,12325,0,1760024055,13006.029770779998,65.15715246000036,53356.24531536 2025-10-09,15:34:17.000,282,11001814,12565,0,1760024056,13006.029770779998,65.1148576800042,53356.30121232001 2025-10-09,15:34:18.000,282,11001827,12325,0,1760024057,13005.962407679988,65.15715246000036,53356.27326384 2025-10-09,15:34:19.000,282,11001815,12285,0,1760024058,13005.935462439993,65.14305420000164,53356.28025096001 2025-10-09,15:34:20.000,282,11001761,12405,0,1760024059,13005.901780890003,65.13600507000228,53356.28025096001 2025-10-09,15:34:21.000,282,11001809,12125,0,1760024060,13005.827681479997,65.15715246000036,53356.259289600006 2025-10-09,15:34:22.000,282,11001867,12285,0,1760024061,13005.746845759997,65.150103330001,53356.2942252 2025-10-09,15:34:23.000,282,11001820,12325,0,1760024062,13005.706427899997,65.19944724000379,53356.203392639996 2025-10-09,15:34:24.000,282,11001806,12605,0,1760024063,13005.639064800002,65.19239811000443,53356.23134112001 2025-10-09,15:34:25.000,282,11001828,12405,0,1760024064,13005.598646940001,65.20649637000315,53356.23134112001 2025-10-09,15:34:26.000,282,11001804,12485,0,1760024065,13005.605383249997,65.16420158999972,53356.23134112001 2025-10-09,15:34:27.000,282,11001805,12365,0,1760024066,13005.645801109997,65.13600507000228,53356.24531536 2025-10-09,15:34:28.000,282,11001806,12205,0,1760024067,13005.760318380002,65.09371028999885,53356.16146992001 2025-10-09,15:34:29.000,282,11001820,12605,0,1760024068,13005.847890409997,65.03731725000398,53356.1544828 2025-10-09,15:34:30.000,282,11001813,12165,0,1760024069,13005.948935059998,64.99502247000055,53356.17544416 2025-10-09,15:34:31.000,282,11001813,12405,0,1760024070,13006.083661259989,64.91043291000096,53356.1544828 2025-10-09,15:34:32.000,282,11001795,12325,0,1760024071,13006.198178529994,64.87518726000417,53356.203392639996 2025-10-09,15:34:33.000,282,11001813,12445,0,1760024072,13006.33290473,64.9033837800016,53356.189418400005 2025-10-09,15:34:34.000,282,11001778,12485,0,1760024073,13006.43394938,64.91043291000096,53356.16146992001 2025-10-09,15:34:35.000,282,11001820,12445,0,1760024074,13006.440685689995,64.98092421000183,53356.18243128001 2025-10-09,15:34:36.000,282,11001828,12605,0,1760024075,13006.42721306999,65.04436638000334,53356.238328240004 2025-10-09,15:34:37.000,282,11001792,12125,0,1760024076,13006.339641039995,65.22059463000187,53356.21037976001 2025-10-09,15:34:38.000,282,11001831,12125,0,1760024077,13006.18470590999,65.38272462000168,53356.259289600006 2025-10-09,15:34:39.000,282,11001812,12365,0,1760024078,13006.009561849998,65.5096089600047,53356.238328240004 2025-10-09,15:34:40.000,282,11001820,12525,0,1760024079,13005.773790999992,65.65059155999916,53356.259289600006 2025-10-09,15:34:41.000,282,11001853,12325,0,1760024080,13005.612119559992,65.7069846000013,53356.23134112001 2025-10-09,15:34:42.000,282,11001841,12205,0,1760024081,13005.403293949996,65.77042677000281,53356.224354 2025-10-09,15:34:43.000,282,11001781,12325,0,1760024082,13005.30898560999,65.77747590000217,53356.19640552 2025-10-09,15:34:44.000,282,11001800,12565,0,1760024083,13005.201204649995,65.72813198999938,53356.16146992001 2025-10-09,15:34:45.000,282,11001815,12365,0,1760024084,13005.24835881999,65.65059155999916,53356.18243128001 2025-10-09,15:34:46.000,282,11001801,12645,0,1760024085,13005.261831439995,65.51665809000406,53356.13352144001 2025-10-09,15:34:47.000,282,11001820,12365,0,1760024086,13005.36961239999,65.33338070999889,53356.11256008001 2025-10-09,15:34:48.000,282,11001801,12485,0,1760024087,13005.538020150001,65.1853489799978,53356.12653432 2025-10-09,15:34:49.000,282,11001828,12565,0,1760024088,13005.740109450002,65.05846464000206,53356.09858584 2025-10-09,15:34:50.000,282,11001781,12325,0,1760024089,13005.935462439993,64.93158029999904,53356.08461160001 2025-10-09,15:34:51.000,282,11001852,12325,0,1760024090,13006.117342809994,64.85403986999881,53356.09858584 2025-10-09,15:34:52.000,282,11001830,12405,0,1760024091,13006.24533269999,64.83289248000074,53356.140508560005 2025-10-09,15:34:53.000,282,11001833,12125,0,1760024092,13006.33290473,64.8046959600033,53356.16146992001 2025-10-09,15:34:54.000,282,11001846,12245,0,1760024093,13006.339641039995,64.89633465000225,53356.09858584 2025-10-09,15:34:55.000,282,11001873,12285,0,1760024094,13006.28575055999,64.97387508000247,53356.14749568 2025-10-09,15:34:56.000,282,11001824,12445,0,1760024095,13006.177969599994,65.03731725000398,53356.10557296 2025-10-09,15:34:57.000,282,11001827,12365,0,1760024096,13006.056716019993,65.150103330001,53356.140508560005 2025-10-09,15:34:58.000,282,11001836,12365,0,1760024097,13005.874835649993,65.24174201999995,53356.1544828 2025-10-09,15:34:59.000,282,11001833,12525,0,1760024098,13005.713164209992,65.31223332000081,53356.16146992001 2025-10-09,15:35:00.000,282,11001867,12485,0,1760024099,13005.625592179997,65.37567549000232,53356.224354 2025-10-09,15:35:01.000,282,11001826,12325,0,1760024100,13005.504338599996,65.43206853000447,53356.16146992001 2025-10-09,15:35:02.000,282,11001850,12205,0,1760024101,13005.36961239999,65.44616679000319,53356.17544416 2025-10-09,15:35:03.000,282,11001839,12285,0,1760024102,13005.30898560999,65.42501939999784,53356.13352144001 2025-10-09,15:35:04.000,282,11001834,12285,0,1760024103,13005.24835881999,65.40387200999976,53356.189418400005 2025-10-09,15:35:05.000,282,11001835,12245,0,1760024104,13005.241622509995,65.3615772300036,53356.13352144001 2025-10-09,15:35:06.000,282,11001808,12365,0,1760024105,13005.26856774999,65.32633157999953,53356.140508560005 2025-10-09,15:35:07.000,282,11001889,12485,0,1760024106,13005.29551299,65.27698767000402,53356.1544828 2025-10-09,15:35:08.000,282,11001784,12325,0,1760024107,13005.37634871,65.1853489799978,53356.12653432 2025-10-09,15:35:09.000,282,11001822,12445,0,1760024108,13005.36961239999,65.17125071999908,53356.07762448 2025-10-09,15:35:10.000,282,11001803,12365,0,1760024109,13005.443711809996,65.150103330001,53356.07762448 2025-10-09,15:35:11.000,282,11001853,12565,0,1760024110,13005.484129669996,65.0866611599995,53356.070637360004 2025-10-09,15:35:12.000,282,11001813,12205,0,1760024111,13005.504338599996,65.03731725000398,53356.070637360004 2025-10-09,15:35:13.000,282,11001817,12165,0,1760024112,13005.578438010001,65.05846464000206,53356.07762448 2025-10-09,15:35:14.000,282,11001841,12285,0,1760024113,13005.598646940001,65.01616985999863,53356.07762448 2025-10-09,15:35:15.000,282,11001823,12245,0,1760024114,13005.585174319996,64.98797334000119,53356.01474040001 2025-10-09,15:35:16.000,282,11001834,12285,0,1760024115,13005.679482660002,65.03026812000462,53356.02871464 2025-10-09,15:35:17.000,282,11001858,12405,0,1760024116,13005.618855870001,65.00207159999991,53356.049676 2025-10-09,15:35:18.000,282,11001801,12365,0,1760024117,13005.618855870001,65.05846464000206,53356.035701759996 2025-10-09,15:35:19.000,282,11001798,12325,0,1760024118,13005.618855870001,65.04436638000334,53356.02871464 2025-10-09,15:35:20.000,282,11001808,12485,0,1760024119,13005.571701699992,65.07256290000078,53356.049676 2025-10-09,15:35:21.000,282,11001850,12445,0,1760024120,13005.564965389996,65.1148576800042,53356.070637360004 2025-10-09,15:35:22.000,282,11001800,12325,0,1760024121,13005.490865979991,65.12190681000357,53356.049676 2025-10-09,15:35:23.000,282,11001809,12205,0,1760024122,13005.484129669996,65.150103330001,53356.10557296 2025-10-09,15:35:24.000,282,11001823,12285,0,1760024123,13005.45718443,65.12190681000357,53356.00076616 2025-10-09,15:35:25.000,282,11001825,12285,0,1760024124,13005.4369755,65.1148576800042,53356.091598720006 2025-10-09,15:35:26.000,282,11001812,12245,0,1760024125,13005.430239189991,65.14305420000164,53356.070637360004 2025-10-09,15:35:27.000,282,11001837,12525,0,1760024126,13005.403293949996,65.10780855000485,53356.06365024001 2025-10-09,15:35:28.000,282,11001798,12325,0,1760024127,13005.37634871,65.10075941999821,53356.091598720006 2025-10-09,15:35:29.000,282,11001786,12445,0,1760024128,13005.383085019996,65.10780855000485,53356.07762448 2025-10-09,15:35:30.000,282,11001817,12485,0,1760024129,13005.37634871,65.0514155100027,53356.05666312 2025-10-09,15:35:31.000,282,11001833,12365,0,1760024130,13005.36961239999,65.07961203000013,53356.070637360004 2025-10-09,15:35:32.000,282,11001788,12405,0,1760024131,13005.35613978,65.12190681000357,53356.05666312 2025-10-09,15:35:33.000,282,11001788,12325,0,1760024132,13005.322458229995,65.10780855000485,53356.04268888001 2025-10-09,15:35:34.000,282,11001795,12325,0,1760024133,13005.27530406,65.15715246000036,53356.04268888001 2025-10-09,15:35:35.000,282,11001795,12165,0,1760024134,13005.2348862,65.150103330001,53356.06365024001 2025-10-09,15:35:36.000,282,11001771,12125,0,1760024135,13005.19446834,65.17829984999844,53356.070637360004 2025-10-09,15:35:37.000,282,11001801,12405,0,1760024136,13005.16752309999,65.19239811000443,53356.021727520005 2025-10-09,15:35:38.000,282,11001771,12525,0,1760024137,13005.18773202999,65.20649637000315,53355.99377904001 2025-10-09,15:35:39.000,282,11001795,12445,0,1760024138,13005.19446834,65.19944724000379,53355.9798048 2025-10-09,15:35:40.000,282,11001802,12245,0,1760024139,13005.22814988999,65.12190681000357,53355.9798048 2025-10-09,15:35:41.000,282,11001769,12125,0,1760024140,13005.29551299,65.05846464000206,53355.96583056001 2025-10-09,15:35:42.000,282,11001790,12285,0,1760024141,13005.36961239999,64.97387508000247,53355.93089496 2025-10-09,15:35:43.000,282,11001833,12445,0,1760024142,13005.450448119991,64.92453116999968,53355.972817680005 2025-10-09,15:35:44.000,282,11001855,12405,0,1760024143,13005.511074909991,64.85403986999881,53356.00775328 2025-10-09,15:35:45.000,282,11001801,12325,0,1760024144,13005.538020150001,64.81174509000266,53355.972817680005 2025-10-09,15:35:46.000,282,11001813,12405,0,1760024145,13005.564965389996,64.77649943999859,53356.00076616 2025-10-09,15:35:47.000,282,11001795,12565,0,1760024146,13005.564965389996,64.79059770000458,53356.00076616 2025-10-09,15:35:48.000,282,11001777,12125,0,1760024147,13005.524547529996,64.81174509000266,53356.00775328 2025-10-09,15:35:49.000,282,11001816,12285,0,1760024148,13005.443711809996,64.89633465000225,53355.98679192 2025-10-09,15:35:50.000,282,11001792,12445,0,1760024149,13005.37634871,65.00207159999991,53356.00076616 2025-10-09,15:35:51.000,282,11001755,12285,0,1760024150,13005.241622509995,65.09371028999885,53355.96583056001 2025-10-09,15:35:52.000,282,11001765,12125,0,1760024151,13005.17425941,65.17125071999908,53355.972817680005 2025-10-09,15:35:53.000,282,11001792,12285,0,1760024152,13005.11363262,65.22059463000187,53355.94486920001 2025-10-09,15:35:54.000,282,11001765,12365,0,1760024153,13005.079951069994,65.30518419000146,53355.902946480004 2025-10-09,15:35:55.000,282,11001774,12565,0,1760024154,13005.06647844999,65.3615772300036,53355.94486920001 2025-10-09,15:35:56.000,282,11001793,12285,0,1760024155,13005.100159999995,65.36862636000296,53355.923907840006 2025-10-09,15:35:57.000,282,11001818,12325,0,1760024156,13005.160786789995,65.35452810000425,53355.95884344 2025-10-09,15:35:58.000,282,11001757,12485,0,1760024157,13005.20794095999,65.34747897000489,53355.91692072001 2025-10-09,15:35:59.000,282,11001804,12325,0,1760024158,13005.302249299995,65.25584027999867,53355.82608816001 2025-10-09,15:36:00.000,282,11001756,12245,0,1760024159,13005.362876089996,65.1853489799978,53355.86102376 2025-10-09,15:36:01.000,282,11001758,12325,0,1760024160,13005.430239189991,65.09371028999885,53355.89595936001 2025-10-09,15:36:02.000,282,11001780,12405,0,1760024161,13005.524547529996,65.03026812000462,53355.95185632 2025-10-09,15:36:03.000,282,11001746,12205,0,1760024162,13005.544756459996,65.01616985999863,53355.95185632 2025-10-09,15:36:04.000,282,11001761,12285,0,1760024163,13005.598646940001,64.95977682000375,53355.9099336 2025-10-09,15:36:05.000,282,11001748,12245,0,1760024164,13005.571701699992,65.00912072999927,53355.95185632 2025-10-09,15:36:06.000,282,11001765,12285,0,1760024165,13005.524547529996,65.05846464000206,53355.96583056001 2025-10-09,15:36:07.000,282,11001768,12485,0,1760024166,13005.504338599996,65.06551377000142,53355.98679192 2025-10-09,15:36:08.000,282,11001836,12365,0,1760024167,13005.383085019996,65.10075941999821,53355.99377904001 2025-10-09,15:36:09.000,282,11001773,12405,0,1760024168,13005.362876089996,65.17829984999844,53356.01474040001 2025-10-09,15:36:10.000,282,11001780,12245,0,1760024169,13005.26856774999,65.23469289000059,53356.01474040001 2025-10-09,15:36:11.000,282,11001756,12405,0,1760024170,13005.20794095999,65.27698767000402,53355.95185632 2025-10-09,15:36:12.000,282,11001815,12525,0,1760024171,13005.18773202999,65.27698767000402,53355.94486920001 2025-10-09,15:36:13.000,282,11001799,12525,0,1760024172,13005.160786789995,65.2981350600021,53355.99377904001 2025-10-09,15:36:14.000,282,11001745,12445,0,1760024173,13005.15405048,65.2981350600021,53356.01474040001 2025-10-09,15:36:15.000,282,11001790,12245,0,1760024174,13005.16752309999,65.34042983999825,53355.93089496 2025-10-09,15:36:16.000,282,11001773,12405,0,1760024175,13005.21467727,65.31223332000081,53355.972817680005 2025-10-09,15:36:17.000,282,11001826,12445,0,1760024176,13005.28877667999,65.2981350600021,53355.9798048 2025-10-09,15:36:18.000,282,11001783,12725,0,1760024177,13005.35613978,65.2981350600021,53355.972817680005 2025-10-09,15:36:19.000,282,11001777,12365,0,1760024178,13005.463920739996,65.24174201999995,53355.923907840006 2025-10-09,15:36:20.000,282,11001777,12325,0,1760024179,13005.524547529996,65.27698767000402,53356.00775328 2025-10-09,15:36:21.000,282,11001767,12285,0,1760024180,13005.591910629992,65.32633157999953,53356.00076616 2025-10-09,15:36:22.000,282,11001743,12525,0,1760024181,13005.612119559992,65.30518419000146,53356.01474040001 2025-10-09,15:36:23.000,282,11001768,12245,0,1760024182,13005.672746349992,65.34042983999825,53355.95884344 2025-10-09,15:36:24.000,282,11001816,12285,0,1760024183,13005.699691590002,65.34747897000489,53355.96583056001 2025-10-09,15:36:25.000,282,11001792,12365,0,1760024184,13005.726636829997,65.37567549000232,53355.93788208 2025-10-09,15:36:26.000,282,11001755,12365,0,1760024185,13005.820945170002,65.41797026999848,53355.99377904001 2025-10-09,15:36:27.000,282,11001794,12365,0,1760024186,13005.841154100002,65.3968228800004,53356.021727520005 2025-10-09,15:36:28.000,282,11001754,12205,0,1760024187,13005.854626719993,65.34747897000489,53356.00076616 2025-10-09,15:36:29.000,282,11001771,12205,0,1760024188,13005.908517199998,65.3615772300036,53356.00076616 2025-10-09,15:36:30.000,282,11001753,12525,0,1760024189,13005.895044579993,65.31928245000017,53356.070637360004 2025-10-09,15:36:31.000,282,11001803,12485,0,1760024190,13005.874835649993,65.33338070999889,53356.01474040001 2025-10-09,15:36:32.000,282,11001765,12245,0,1760024191,13005.928726129998,65.28403680000338,53356.04268888001 2025-10-09,15:36:33.000,282,11001757,12165,0,1760024192,13005.861363030002,65.2981350600021,53356.021727520005 2025-10-09,15:36:34.000,282,11001777,12405,0,1760024193,13005.814208859993,65.31223332000081,53355.9798048 2025-10-09,15:36:35.000,282,11001786,12405,0,1760024194,13005.773790999992,65.35452810000425,53356.05666312 2025-10-09,15:36:36.000,282,11001784,12445,0,1760024195,13005.740109450002,65.37567549000232,53356.08461160001 2025-10-09,15:36:37.000,282,11001764,12405,0,1760024196,13005.679482660002,65.50255982999806,53356.091598720006 2025-10-09,15:36:38.000,282,11001784,12365,0,1760024197,13005.625592179997,65.55190374000085,53356.06365024001 2025-10-09,15:36:39.000,282,11001757,12525,0,1760024198,13005.605383249997,65.608296780003,53356.09858584 2025-10-09,15:36:40.000,282,11001757,12285,0,1760024199,13005.564965389996,65.72108286000002,53356.091598720006 2025-10-09,15:36:41.000,282,11001731,12285,0,1760024200,13005.524547529996,65.74927938000474,53356.05666312 2025-10-09,15:36:42.000,282,11001756,12285,0,1760024201,13005.578438010001,65.7422302499981,53356.08461160001 2025-10-09,15:36:43.000,282,11001793,12445,0,1760024202,13005.585174319996,65.7422302499981,53356.07762448 2025-10-09,15:36:44.000,282,11001800,12565,0,1760024203,13005.645801109997,65.74927938000474,53356.08461160001 2025-10-09,15:36:45.000,282,11001780,12485,0,1760024204,13005.679482660002,65.73518111999874,53356.08461160001 2025-10-09,15:36:46.000,282,11001797,12605,0,1760024205,13005.793999929992,65.67878808000387,53356.035701759996 2025-10-09,15:36:47.000,282,11001769,12245,0,1760024206,13005.874835649993,65.608296780003,53356.02871464 2025-10-09,15:36:48.000,282,11001795,12485,0,1760024207,13005.955671369993,65.55895287000021,53356.08461160001 2025-10-09,15:36:49.000,282,11001783,12445,0,1760024208,13006.023034469988,65.51665809000406,53356.08461160001 2025-10-09,15:36:50.000,282,11001788,12445,0,1760024209,13006.049979709998,65.47436331000063,53356.09858584 2025-10-09,15:36:51.000,282,11001775,12525,0,1760024210,13006.083661259989,65.48846156999934,53356.140508560005 2025-10-09,15:36:52.000,282,11001786,12445,0,1760024211,13006.083661259989,65.4955106999987,53356.13352144001 2025-10-09,15:36:53.000,282,11001841,12285,0,1760024212,13006.070188639998,65.59419852000428,53356.08461160001 2025-10-09,15:36:54.000,282,11001793,12285,0,1760024213,13006.002825539988,65.65764068999852,53356.10557296 2025-10-09,15:36:55.000,282,11001805,12405,0,1760024214,13005.969143989998,65.69993547000195,53356.16845704 2025-10-09,15:36:56.000,282,11001789,12525,0,1760024215,13005.834417789993,65.7563285100041,53356.16146992001 2025-10-09,15:36:57.000,282,11001780,12205,0,1760024216,13005.767054689997,65.83386894000432,53356.08461160001 2025-10-09,15:36:58.000,282,11001795,12285,0,1760024217,13005.666010039997,65.88321284999984,53356.12653432 2025-10-09,15:36:59.000,282,11001781,12445,0,1760024218,13005.612119559992,65.94665502000134,53356.1195472 2025-10-09,15:37:00.000,282,11001801,12485,0,1760024219,13005.598646940001,65.91140937000455,53356.1544828 2025-10-09,15:37:01.000,282,11001773,12245,0,1760024220,13005.578438010001,65.93960589000199,53356.11256008001 2025-10-09,15:37:02.000,282,11001784,12245,0,1760024221,13005.632328489992,65.92550763000327,53356.11256008001 2025-10-09,15:37:03.000,282,11001752,12365,0,1760024222,13005.706427899997,65.90436023999791,53356.09858584 2025-10-09,15:37:04.000,282,11001826,12285,0,1760024223,13005.767054689997,65.84091807000368,53356.07762448 2025-10-09,15:37:05.000,282,11001790,12445,0,1760024224,13005.861363030002,65.81977067999833,53356.091598720006 2025-10-09,15:37:06.000,282,11001810,12485,0,1760024225,13005.969143989998,65.78452503000153,53356.1195472 2025-10-09,15:37:07.000,282,11001784,12405,0,1760024226,13006.090397569998,65.73518111999874,53356.08461160001 2025-10-09,15:37:08.000,282,11001794,12325,0,1760024227,13006.151024359999,65.72813198999938,53356.05666312 2025-10-09,15:37:09.000,282,11001832,12365,0,1760024228,13006.198178529994,65.7563285100041,53356.08461160001 2025-10-09,15:37:10.000,282,11001786,12365,0,1760024229,13006.164496979989,65.78452503000153,53356.09858584 2025-10-09,15:37:11.000,282,11001804,12365,0,1760024230,13006.151024359999,65.86206546000176,53356.10557296 2025-10-09,15:37:12.000,282,11001783,12645,0,1760024231,13006.083661259989,65.89731110999855,53356.11256008001 2025-10-09,15:37:13.000,282,11001773,12485,0,1760024232,13005.955671369993,65.99599893000413,53356.12653432 2025-10-09,15:37:14.000,282,11001749,12285,0,1760024233,13005.854626719993,65.98894980000478,53356.11256008001 2025-10-09,15:37:15.000,282,11001786,12285,0,1760024234,13005.726636829997,66.01009719000285,53356.10557296 2025-10-09,15:37:16.000,282,11001811,12445,0,1760024235,13005.612119559992,66.0030480600035,53356.06365024001 2025-10-09,15:37:17.000,282,11001815,12405,0,1760024236,13005.531283839991,65.98190066999814,53356.10557296 2025-10-09,15:37:18.000,282,11001803,12325,0,1760024237,13005.47739336,66.01009719000285,53356.10557296 2025-10-09,15:37:19.000,282,11001800,12205,0,1760024238,13005.4369755,65.94665502000134,53356.070637360004 2025-10-09,15:37:20.000,282,11001821,12605,0,1760024239,13005.463920739996,65.88321284999984,53356.08461160001 2025-10-09,15:37:21.000,282,11001783,12165,0,1760024240,13005.463920739996,65.83386894000432,53356.06365024001 2025-10-09,15:37:22.000,282,11001821,12245,0,1760024241,13005.551492769991,65.73518111999874,53356.091598720006 2025-10-09,15:37:23.000,282,11001788,12405,0,1760024242,13005.571701699992,65.66468981999788,53356.06365024001 2025-10-09,15:37:24.000,282,11001785,12325,0,1760024243,13005.618855870001,65.58714938999765,53356.02871464 2025-10-09,15:37:25.000,282,11001824,12485,0,1760024244,13005.666010039997,65.53075635000278,53356.01474040001 2025-10-09,15:37:26.000,282,11001795,12445,0,1760024245,13005.726636829997,65.51665809000406,53356.035701759996 2025-10-09,15:37:27.000,282,11001802,12445,0,1760024246,13005.746845759997,65.4955106999987,53355.98679192 2025-10-09,15:37:28.000,282,11001778,12445,0,1760024247,13005.699691590002,65.53075635000278,53355.95884344 2025-10-09,15:37:29.000,282,11001801,12325,0,1760024248,13005.719900520002,65.57305112999893,53355.93089496 2025-10-09,15:37:30.000,282,11001843,12285,0,1760024249,13005.652537419992,65.608296780003,53355.95185632 2025-10-09,15:37:31.000,282,11001842,12365,0,1760024250,13005.578438010001,65.63649330000044,53355.96583056001 2025-10-09,15:37:32.000,282,11001818,12365,0,1760024251,13005.484129669996,65.7422302499981,53355.95185632 2025-10-09,15:37:33.000,282,11001794,12285,0,1760024252,13005.423502879996,65.77042677000281,53355.93788208 2025-10-09,15:37:34.000,282,11001828,12245,0,1760024253,13005.302249299995,65.84091807000368,53355.868010879996 2025-10-09,15:37:35.000,282,11001837,12365,0,1760024254,13005.24835881999,65.84796720000304,53355.88198512 2025-10-09,15:37:36.000,282,11001809,12285,0,1760024255,13005.14731416999,65.8550163300024,53355.868010879996 2025-10-09,15:37:37.000,282,11001827,12325,0,1760024256,13005.120368929995,65.88321284999984,53355.81910104 2025-10-09,15:37:38.000,282,11001804,12245,0,1760024257,13005.09342369,65.8550163300024,53355.83307528 2025-10-09,15:37:39.000,282,11001838,12365,0,1760024258,13005.10689630999,65.79157416000089,53355.81211392 2025-10-09,15:37:40.000,282,11001776,12605,0,1760024259,13005.140577859995,65.77042677000281,53355.77717832001 2025-10-09,15:37:41.000,282,11001807,12405,0,1760024260,13005.160786789995,65.69993547000195,53355.82608816001 2025-10-09,15:37:42.000,282,11001872,12325,0,1760024261,13005.26856774999,65.67878808000387,53355.81910104 2025-10-09,15:37:43.000,282,11001824,12245,0,1760024262,13005.342667159995,65.63649330000044,53355.84704952001 2025-10-09,15:37:44.000,282,11001837,12485,0,1760024263,13005.37634871,65.59419852000428,53355.81910104 2025-10-09,15:37:45.000,282,11001842,12445,0,1760024264,13005.41676657,65.58010025999829,53355.854036640005 2025-10-09,15:37:46.000,282,11001817,12485,0,1760024265,13005.423502879996,65.60124765000364,53355.805126800005 2025-10-09,15:37:47.000,282,11001784,12325,0,1760024266,13005.45718443,65.63649330000044,53355.82608816001 2025-10-09,15:37:48.000,282,11001785,12325,0,1760024267,13005.4369755,65.68583721000323,53355.854036640005 2025-10-09,15:37:49.000,282,11001836,12285,0,1760024268,13005.362876089996,65.72813198999938,53355.81211392 2025-10-09,15:37:50.000,282,11001840,12605,0,1760024269,13005.282040369995,65.79157416000089,53355.8400624 2025-10-09,15:37:51.000,282,11001816,12405,0,1760024270,13005.21467727,65.82681980999769,53355.81211392 2025-10-09,15:37:52.000,282,11001774,12485,0,1760024271,13005.16752309999,65.82681980999769,53355.79115256 2025-10-09,15:37:53.000,282,11001823,12285,0,1760024272,13005.09342369,65.83386894000432,53355.77717832001 2025-10-09,15:37:54.000,282,11001837,12245,0,1760024273,13005.07321476,65.86206546000176,53355.78416544 2025-10-09,15:37:55.000,282,11001797,12045,0,1760024274,13005.039533209994,65.80567241999961,53355.756216960006 2025-10-09,15:37:56.000,282,11001817,12405,0,1760024275,13005.032796899999,65.7422302499981,53355.77717832001 2025-10-09,15:37:57.000,282,11001836,12485,0,1760024276,13005.04626951999,65.60124765000364,53355.72826848001 2025-10-09,15:37:58.000,282,11001832,12365,0,1760024277,13005.10689630999,65.5448546100015,53355.74224272 2025-10-09,15:37:59.000,282,11001812,12565,0,1760024278,13005.15405048,65.3968228800004,53355.70730712001 2025-10-09,15:38:00.000,282,11001830,12245,0,1760024279,13005.19446834,65.30518419000146,53355.7701912 2025-10-09,15:38:01.000,282,11001767,12205,0,1760024280,13005.24835881999,65.2487911499993,53355.72128136 2025-10-09,15:38:02.000,282,11001760,12125,0,1760024281,13005.25509513,65.20649637000315,53355.7701912 2025-10-09,15:38:03.000,282,11001799,12285,0,1760024282,13005.28877667999,65.19239811000443,53355.72128136 2025-10-09,15:38:04.000,282,11001827,12125,0,1760024283,13005.241622509995,65.16420158999972,53355.70730712001 2025-10-09,15:38:05.000,282,11001830,12685,0,1760024284,13005.221413579995,65.22059463000187,53355.70730712001 2025-10-09,15:38:06.000,282,11001764,12485,0,1760024285,13005.15405048,65.27698767000402,53355.74922984001 2025-10-09,15:38:07.000,282,11001774,12365,0,1760024286,13005.120368929995,65.33338070999889,53355.70730712001 2025-10-09,15:38:08.000,282,11001828,12445,0,1760024287,13005.019324279994,65.44616679000319,53355.71429424 2025-10-09,15:38:09.000,282,11001808,12445,0,1760024288,13004.96543379999,65.56600199999957,53355.6653844 2025-10-09,15:38:10.000,282,11001768,12405,0,1760024289,13004.898070699994,65.61534591000236,53355.67935864001 2025-10-09,15:38:11.000,282,11001774,12485,0,1760024290,13004.904807009989,65.73518111999874,53355.65141016 2025-10-09,15:38:12.000,282,11001793,12645,0,1760024291,13004.864389149989,65.84091807000368,53355.69333288 2025-10-09,15:38:13.000,282,11001792,12645,0,1760024292,13004.877861769994,65.8902619799992,53355.686345760005 2025-10-09,15:38:14.000,282,11001794,12525,0,1760024293,13004.877861769994,65.86911459000112,53355.64442304 2025-10-09,15:38:15.000,282,11001825,12405,0,1760024294,13004.884598079989,65.92550763000327,53355.65141016 2025-10-09,15:38:16.000,282,11001817,12685,0,1760024295,13004.911543319999,65.8902619799992,53355.63044880001 2025-10-09,15:38:17.000,282,11001743,12525,0,1760024296,13004.951961179999,65.8550163300024,53355.60250032 2025-10-09,15:38:18.000,282,11001849,12205,0,1760024297,13005.02606058999,65.81272154999897,53355.588526080006 2025-10-09,15:38:19.000,282,11001846,12245,0,1760024298,13005.039533209994,65.78452503000153,53355.62346168 2025-10-09,15:38:20.000,282,11001815,12805,0,1760024299,13005.079951069994,65.69288634000259,53355.65141016 2025-10-09,15:38:21.000,282,11001780,12605,0,1760024300,13005.11363262,65.62944417000108,53355.637435920005 2025-10-09,15:38:22.000,282,11001810,12725,0,1760024301,13005.160786789995,65.55895287000021,53355.60948744001 2025-10-09,15:38:23.000,282,11001825,12285,0,1760024302,13005.18773202999,65.50255982999806,53355.567564720004 2025-10-09,15:38:24.000,282,11001817,12325,0,1760024303,13005.21467727,65.43911766000383,53355.53961624001 2025-10-09,15:38:25.000,282,11001817,12565,0,1760024304,13005.13384155,65.40387200999976,53355.525642 2025-10-09,15:38:26.000,282,11001816,12325,0,1760024305,13005.12710523999,65.34747897000489,53355.51166776001 2025-10-09,15:38:27.000,282,11001830,12485,0,1760024306,13005.100159999995,65.29108593000274,53355.58153896001 2025-10-09,15:38:28.000,282,11001799,12645,0,1760024307,13005.07321476,65.26993854000466,53355.525642 2025-10-09,15:38:29.000,282,11001825,12285,0,1760024308,13005.04626951999,65.27698767000402,53355.6653844 2025-10-09,15:38:30.000,282,11001786,12285,0,1760024309,13004.904807009989,65.15715246000036,53355.60250032 2025-10-09,15:38:31.000,282,11001788,12365,0,1760024310,13004.817234979993,65.10780855000485,53355.54660336 2025-10-09,15:38:32.000,282,11001810,12165,0,1760024311,13004.790289739998,65.10075941999821,53355.53961624001 2025-10-09,15:38:33.000,282,11001802,12645,0,1760024312,13004.790289739998,65.10780855000485,53355.48371928 2025-10-09,15:38:34.000,282,11001783,12365,0,1760024313,13004.830707599998,65.16420158999972,53355.55359048 2025-10-09,15:38:35.000,282,11001805,12565,0,1760024314,13004.857652839994,65.14305420000164,53355.56057760001 2025-10-09,15:38:36.000,282,11001788,12485,0,1760024315,13004.938488559994,65.17829984999844,53355.51166776001 2025-10-09,15:38:37.000,282,11001832,12205,0,1760024316,13004.999115349994,65.19944724000379,53355.57455184 2025-10-09,15:38:38.000,282,11001795,12405,0,1760024317,13005.02606058999,65.27698767000402,53355.567564720004 2025-10-09,15:38:39.000,282,11001777,12685,0,1760024318,13005.07321476,65.30518419000146,53355.60948744001 2025-10-09,15:38:40.000,282,11001860,12485,0,1760024319,13005.07321476,65.37567549000232,53355.62346168 2025-10-09,15:38:41.000,282,11001783,12325,0,1760024320,13005.05300583,65.40387200999976,53355.60250032 2025-10-09,15:38:42.000,282,11001811,12565,0,1760024321,13004.999115349994,65.44616679000319,53355.62346168 2025-10-09,15:38:43.000,282,11001784,12365,0,1760024322,13004.992379039999,65.48846156999934,53355.637435920005 2025-10-09,15:38:44.000,282,11001774,12605,0,1760024323,13004.958697489994,65.5096089600047,53355.61647456 2025-10-09,15:38:45.000,282,11001768,12285,0,1760024324,13004.898070699994,65.5096089600047,53355.637435920005 2025-10-09,15:38:46.000,282,11001824,12245,0,1760024325,13004.891334389999,65.48141243999999,53355.65839728001 2025-10-09,15:38:47.000,282,11001771,12285,0,1760024326,13004.830707599998,65.41092113999912,53355.65141016 2025-10-09,15:38:48.000,282,11001770,12685,0,1760024327,13004.830707599998,65.45321592000255,53355.65839728001 2025-10-09,15:38:49.000,282,11001769,12285,0,1760024328,13004.823971289989,65.36862636000296,53355.65839728001 2025-10-09,15:38:50.000,282,11001782,12605,0,1760024329,13004.810498669998,65.29108593000274,53355.65141016 2025-10-09,15:38:51.000,282,11001802,12405,0,1760024330,13004.837443909993,65.24174201999995,53355.588526080006 2025-10-09,15:38:52.000,282,11001813,12605,0,1760024331,13004.904807009989,65.17125071999908,53355.5955132 2025-10-09,15:38:53.000,282,11001774,12445,0,1760024332,13004.958697489994,65.12895594000292,53355.67237152 2025-10-09,15:38:54.000,282,11001762,12285,0,1760024333,13005.032796899999,65.1148576800042,53355.686345760005 2025-10-09,15:38:55.000,282,11001773,12365,0,1760024334,13005.059742139994,65.14305420000164,53355.61647456 2025-10-09,15:38:56.000,282,11001772,12365,0,1760024335,13005.10689630999,65.16420158999972,53355.57455184 2025-10-09,15:38:57.000,282,11001793,12565,0,1760024336,13005.11363262,65.19944724000379,53355.60250032 2025-10-09,15:38:58.000,282,11001787,12485,0,1760024337,13005.15405048,65.2487911499993,53355.67935864001 2025-10-09,15:38:59.000,282,11001782,12325,0,1760024338,13005.17425941,65.29108593000274,53355.70730712001 2025-10-09,15:39:00.000,282,11001826,12445,0,1760024339,13005.221413579995,65.34747897000489,53355.71429424 2025-10-09,15:39:01.000,282,11001827,12405,0,1760024340,13005.16752309999,65.3968228800004,53355.700319999996 2025-10-09,15:39:02.000,282,11001807,12365,0,1760024341,13005.20794095999,65.46026505000191,53355.70730712001 2025-10-09,15:39:03.000,282,11001789,12525,0,1760024342,13005.16752309999,65.48141243999999,53355.686345760005 2025-10-09,15:39:04.000,282,11001805,12325,0,1760024343,13005.14731416999,65.48846156999934,53355.735255600004 2025-10-09,15:39:05.000,282,11001816,12205,0,1760024344,13005.10689630999,65.47436331000063,53355.76320408 2025-10-09,15:39:06.000,282,11001821,12405,0,1760024345,13005.09342369,65.46731418000127,53355.74224272 2025-10-09,15:39:07.000,282,11001765,12445,0,1760024346,13005.079951069994,65.3968228800004,53355.78416544 2025-10-09,15:39:08.000,282,11001804,12685,0,1760024347,13005.039533209994,65.34042983999825,53355.72826848001 2025-10-09,15:39:09.000,282,11001767,12245,0,1760024348,13005.05300583,65.2981350600021,53355.76320408 2025-10-09,15:39:10.000,282,11001775,12245,0,1760024349,13005.032796899999,65.27698767000402,53355.72128136 2025-10-09,15:39:11.000,282,11001812,12365,0,1760024350,13005.00585165999,65.2487911499993,53355.71429424 2025-10-09,15:39:12.000,282,11001811,12325,0,1760024351,13004.992379039999,65.23469289000059,53355.74922984001 2025-10-09,15:39:13.000,282,11001827,12645,0,1760024352,13004.945224869989,65.21354550000251,53355.70730712001 2025-10-09,15:39:14.000,282,11001821,12365,0,1760024353,13004.96543379999,65.19944724000379,53355.71429424 2025-10-09,15:39:15.000,282,11001795,12245,0,1760024354,13004.992379039999,65.26288940999802,53355.67935864001 2025-10-09,15:39:16.000,282,11001818,12605,0,1760024355,13004.925015939989,65.29108593000274,53355.72826848001 2025-10-09,15:39:17.000,282,11001805,12325,0,1760024356,13004.891334389999,65.35452810000425,53355.70730712001 2025-10-09,15:39:18.000,282,11001821,12445,0,1760024357,13004.864389149989,65.34747897000489,53355.72826848001 2025-10-09,15:39:19.000,282,11001866,12405,0,1760024358,13004.837443909993,65.3968228800004,53355.686345760005 2025-10-09,15:39:20.000,282,11001812,12445,0,1760024359,13004.817234979993,65.36862636000296,53355.69333288 2025-10-09,15:39:21.000,282,11001819,12485,0,1760024360,13004.790289739998,65.45321592000255,53355.71429424 2025-10-09,15:39:22.000,282,11001797,12245,0,1760024361,13004.776817119993,65.46026505000191,53355.67237152 2025-10-09,15:39:23.000,282,11001802,12565,0,1760024362,13004.803762359988,65.44616679000319,53355.70730712001 2025-10-09,15:39:24.000,282,11001817,12485,0,1760024363,13004.891334389999,65.41092113999912,53355.700319999996 2025-10-09,15:39:25.000,282,11001804,12405,0,1760024364,13004.904807009989,65.41092113999912,53355.686345760005 2025-10-09,15:39:26.000,282,11001846,12405,0,1760024365,13004.958697489994,65.36862636000296,53355.70730712001 2025-10-09,15:39:27.000,282,11001801,12285,0,1760024366,13004.951961179999,65.35452810000425,53355.71429424 2025-10-09,15:39:28.000,282,11001795,12525,0,1760024367,13004.999115349994,65.2981350600021,53355.65839728001 2025-10-09,15:39:29.000,282,11001782,12365,0,1760024368,13004.972170109999,65.2981350600021,53355.65839728001 2025-10-09,15:39:30.000,282,11001840,12205,0,1760024369,13005.00585165999,65.23469289000059,53355.62346168 2025-10-09,15:39:31.000,282,11001834,12285,0,1760024370,13005.032796899999,65.2981350600021,53355.686345760005 2025-10-09,15:39:32.000,282,11001792,12645,0,1760024371,13005.05300583,65.29108593000274,53355.67237152 2025-10-09,15:39:33.000,282,11001816,12285,0,1760024372,13005.039533209994,65.26993854000466,53355.637435920005 2025-10-09,15:39:34.000,282,11001805,12285,0,1760024373,13005.039533209994,65.27698767000402,53355.67935864001 2025-10-09,15:39:35.000,282,11001790,12565,0,1760024374,13005.039533209994,65.32633157999953,53355.65141016 2025-10-09,15:39:36.000,282,11001826,12285,0,1760024375,13004.999115349994,65.30518419000146,53355.5955132 2025-10-09,15:39:37.000,282,11001802,12445,0,1760024376,13004.958697489994,65.31223332000081,53355.6653844 2025-10-09,15:39:38.000,282,11001799,12245,0,1760024377,13004.925015939989,65.31928245000017,53355.6653844 2025-10-09,15:39:39.000,282,11001816,12285,0,1760024378,13004.918279629994,65.31928245000017,53355.60250032 2025-10-09,15:39:40.000,282,11001819,12445,0,1760024379,13004.925015939989,65.34747897000489,53355.62346168 2025-10-09,15:39:41.000,282,11001769,12405,0,1760024380,13004.945224869989,65.31928245000017,53355.63044880001 2025-10-09,15:39:42.000,282,11001772,12365,0,1760024381,13004.931752249999,65.34042983999825,53355.64442304 2025-10-09,15:39:43.000,282,11001807,12125,0,1760024382,13004.925015939989,65.31928245000017,53355.57455184 2025-10-09,15:39:44.000,282,11001805,12605,0,1760024383,13004.931752249999,65.33338070999889,53355.62346168 2025-10-09,15:39:45.000,282,11001778,12485,0,1760024384,13005.012587969999,65.31928245000017,53355.65839728001 2025-10-09,15:39:46.000,282,11001792,12485,0,1760024385,13005.00585165999,65.29108593000274,53355.61647456 2025-10-09,15:39:47.000,282,11001766,12525,0,1760024386,13005.02606058999,65.2487911499993,53355.588526080006 2025-10-09,15:39:48.000,282,11001763,12365,0,1760024387,13005.019324279994,65.2487911499993,53355.62346168 2025-10-09,15:39:49.000,282,11001779,12285,0,1760024388,13005.02606058999,65.25584027999867,53355.61647456 2025-10-09,15:39:50.000,282,11001779,12445,0,1760024389,13004.96543379999,65.21354550000251,53355.567564720004 2025-10-09,15:39:51.000,282,11001784,12165,0,1760024390,13004.972170109999,65.17125071999908,53355.58153896001 2025-10-09,15:39:52.000,282,11001795,12365,0,1760024391,13004.918279629994,65.17125071999908,53355.61647456 2025-10-09,15:39:53.000,282,11001795,12405,0,1760024392,13004.904807009989,65.21354550000251,53355.60948744001 2025-10-09,15:39:54.000,282,11001766,12565,0,1760024393,13004.817234979993,65.17125071999908,53355.56057760001 2025-10-09,15:39:55.000,282,11001788,12605,0,1760024394,13004.803762359988,65.14305420000164,53355.58153896001 2025-10-09,15:39:56.000,282,11001808,12285,0,1760024395,13004.830707599998,65.10075941999821,53355.567564720004 2025-10-09,15:39:57.000,282,11001820,12485,0,1760024396,13004.877861769994,65.0866611599995,53355.56057760001 2025-10-09,15:39:58.000,282,11001802,12325,0,1760024397,13004.904807009989,65.10075941999821,53355.518654880005 2025-10-09,15:39:59.000,282,11001809,12325,0,1760024398,13004.938488559994,65.10780855000485,53355.54660336 2025-10-09,15:40:00.000,282,11001817,12445,0,1760024399,13005.05300583,65.0866611599995,53355.55359048 2025-10-09,15:40:01.000,282,11001768,12325,0,1760024400,13005.059742139994,65.10780855000485,53355.525642 2025-10-09,15:40:02.000,282,11001789,12285,0,1760024401,13005.09342369,65.150103330001,53355.518654880005 2025-10-09,15:40:03.000,282,11001775,12365,0,1760024402,13005.11363262,65.20649637000315,53355.518654880005 2025-10-09,15:40:04.000,282,11001792,12485,0,1760024403,13005.11363262,65.25584027999867,53355.53961624001 2025-10-09,15:40:05.000,282,11001830,12245,0,1760024404,13005.120368929995,65.31223332000081,53355.58153896001 2025-10-09,15:40:06.000,282,11001820,12245,0,1760024405,13005.07321476,65.38977375000104,53355.58153896001 2025-10-09,15:40:07.000,282,11001840,12285,0,1760024406,13005.07321476,65.42501939999784,53355.65141016 2025-10-09,15:40:08.000,282,11001814,12245,0,1760024407,13005.012587969999,65.43911766000383,53355.5955132 2025-10-09,15:40:09.000,282,11001800,12285,0,1760024408,13004.931752249999,65.45321592000255,53355.532629119996 2025-10-09,15:40:10.000,282,11001795,12205,0,1760024409,13004.884598079989,65.44616679000319,53355.56057760001 2025-10-09,15:40:11.000,282,11001807,12765,0,1760024410,13004.871125459998,65.42501939999784,53355.55359048 2025-10-09,15:40:12.000,282,11001800,12405,0,1760024411,13004.864389149989,65.40387200999976,53355.588526080006 2025-10-09,15:40:13.000,282,11001789,12405,0,1760024412,13004.837443909993,65.31928245000017,53355.53961624001 2025-10-09,15:40:14.000,282,11001816,12525,0,1760024413,13004.850916529998,65.25584027999867,53355.525642 2025-10-09,15:40:15.000,282,11001816,12445,0,1760024414,13004.945224869989,65.23469289000059,53355.55359048 2025-10-09,15:40:16.000,282,11001812,12285,0,1760024415,13004.999115349994,65.1853489799978,53355.54660336 2025-10-09,15:40:17.000,282,11001839,12525,0,1760024416,13005.032796899999,65.1148576800042,53355.50468064 2025-10-09,15:40:18.000,282,11001834,12525,0,1760024417,13005.10689630999,65.12895594000292,53355.53961624001 2025-10-09,15:40:19.000,282,11001788,12205,0,1760024418,13005.120368929995,65.07256290000078,53355.51166776001 2025-10-09,15:40:20.000,282,11001815,12285,0,1760024419,13005.140577859995,65.12895594000292,53355.53961624001 2025-10-09,15:40:21.000,282,11001826,12125,0,1760024420,13005.09342369,65.12895594000292,53355.567564720004 2025-10-09,15:40:22.000,282,11001787,12445,0,1760024421,13005.059742139994,65.22764376000123,53355.55359048 2025-10-09,15:40:23.000,282,11001780,12525,0,1760024422,13005.02606058999,65.30518419000146,53355.55359048 2025-10-09,15:40:24.000,282,11001830,12485,0,1760024423,13004.918279629994,65.3615772300036,53355.55359048 2025-10-09,15:40:25.000,282,11001857,12285,0,1760024424,13004.817234979993,65.43206853000447,53355.55359048 2025-10-09,15:40:26.000,282,11001830,12485,0,1760024425,13004.709454019998,65.46026505000191,53355.54660336 2025-10-09,15:40:27.000,282,11001840,12245,0,1760024426,13004.588200439997,65.5448546100015,53355.51166776001 2025-10-09,15:40:28.000,282,11001822,12605,0,1760024427,13004.480419480002,65.58010025999829,53355.532629119996 2025-10-09,15:40:29.000,282,11001803,12645,0,1760024428,13004.419792690001,65.57305112999893,53355.53961624001 2025-10-09,15:40:30.000,282,11001782,12245,0,1760024429,13004.372638519992,65.53075635000278,53355.44878368 2025-10-09,15:40:31.000,282,11001842,12445,0,1760024430,13004.419792690001,65.53075635000278,53355.50468064 2025-10-09,15:40:32.000,282,11001826,12325,0,1760024431,13004.440001620002,65.43911766000383,53355.43480944 2025-10-09,15:40:33.000,282,11001838,12285,0,1760024432,13004.520837340002,65.31928245000017,53355.420835200006 2025-10-09,15:40:34.000,282,11001829,12445,0,1760024433,13004.608409369997,65.25584027999867,53355.4557708 2025-10-09,15:40:35.000,282,11001820,12525,0,1760024434,13004.763344499988,65.12190681000357,53355.4557708 2025-10-09,15:40:36.000,282,11001785,12285,0,1760024435,13004.891334389999,65.04436638000334,53355.43480944 2025-10-09,15:40:37.000,282,11001804,12285,0,1760024436,13005.032796899999,64.98092421000183,53355.41384808001 2025-10-09,15:40:38.000,282,11001814,12285,0,1760024437,13005.15405048,64.93158029999904,53355.49070640001 2025-10-09,15:40:39.000,282,11001767,12605,0,1760024438,13005.24835881999,64.91043291000096,53355.42782232 2025-10-09,15:40:40.000,282,11001829,12365,0,1760024439,13005.29551299,64.94567855999776,53355.46275792001 2025-10-09,15:40:41.000,282,11001806,12485,0,1760024440,13005.27530406,64.97387508000247,53355.43480944 2025-10-09,15:40:42.000,282,11001795,12445,0,1760024441,13005.22814988999,65.00912072999927,53355.44179656001 2025-10-09,15:40:43.000,282,11001799,12325,0,1760024442,13005.140577859995,65.09371028999885,53355.44179656001 2025-10-09,15:40:44.000,282,11001779,12365,0,1760024443,13005.04626951999,65.14305420000164,53355.54660336 2025-10-09,15:40:45.000,282,11001798,12565,0,1760024444,13004.877861769994,65.1853489799978,53355.469745040005 2025-10-09,15:40:46.000,282,11001837,12325,0,1760024445,13004.695981399993,65.2487911499993,53355.469745040005 2025-10-09,15:40:47.000,282,11001785,12285,0,1760024446,13004.527573649997,65.2981350600021,53355.47673216 2025-10-09,15:40:48.000,282,11001812,12405,0,1760024447,13004.365902209996,65.35452810000425,53355.46275792001 2025-10-09,15:40:49.000,282,11001820,12285,0,1760024448,13004.210967079991,65.33338070999889,53355.44878368 2025-10-09,15:40:50.000,282,11001836,12285,0,1760024449,13004.1570766,65.33338070999889,53355.44179656001 2025-10-09,15:40:51.000,282,11001830,12245,0,1760024450,13004.07624088,65.28403680000338,53355.37891248 2025-10-09,15:40:52.000,282,11001781,12285,0,1760024451,13004.02908670999,65.2487911499993,53355.35795112 2025-10-09,15:40:53.000,282,11001781,12205,0,1760024452,13004.05603195,65.14305420000164,53355.32301552001 2025-10-09,15:40:54.000,282,11001834,12485,0,1760024453,13004.082977189995,65.09371028999885,53355.364938239996 2025-10-09,15:40:55.000,282,11001772,12285,0,1760024454,13004.19075814999,65.04436638000334,53355.32301552001 2025-10-09,15:40:56.000,282,11001837,12165,0,1760024455,13004.285066489996,64.97387508000247,53355.32301552001 2025-10-09,15:40:57.000,282,11001824,12645,0,1760024456,13004.365902209996,64.96682595000311,53355.33698976 2025-10-09,15:40:58.000,282,11001810,12285,0,1760024457,13004.527573649997,64.95977682000375,53355.302054160005 2025-10-09,15:40:59.000,282,11001830,12325,0,1760024458,13004.648827229998,64.93158029999904,53355.27410568001 2025-10-09,15:41:00.000,282,11001825,12205,0,1760024459,13004.749871879998,64.94567855999776,53355.29506704001 2025-10-09,15:41:01.000,282,11001802,12245,0,1760024460,13004.850916529998,64.88928552000289,53355.26013144 2025-10-09,15:41:02.000,282,11001857,12045,0,1760024461,13004.898070699994,64.98797334000119,53355.302054160005 2025-10-09,15:41:03.000,282,11001805,12245,0,1760024462,13004.945224869989,65.05846464000206,53355.2810928 2025-10-09,15:41:04.000,282,11001804,12285,0,1760024463,13004.904807009989,65.0866611599995,53355.27410568001 2025-10-09,15:41:05.000,282,11001796,12525,0,1760024464,13004.898070699994,65.150103330001,53355.35795112 2025-10-09,15:41:06.000,282,11001784,12445,0,1760024465,13004.823971289989,65.22059463000187,53355.3858996 2025-10-09,15:41:07.000,282,11001862,12245,0,1760024466,13004.736399259993,65.32633157999953,53355.34397688001 2025-10-09,15:41:08.000,282,11001807,12325,0,1760024467,13004.635354609993,65.33338070999889,53355.39288672001 2025-10-09,15:41:09.000,282,11001855,12405,0,1760024468,13004.500628410002,65.41797026999848,53355.350964000005 2025-10-09,15:41:10.000,282,11001834,12365,0,1760024469,13004.419792690001,65.43911766000383,53355.37891248 2025-10-09,15:41:11.000,282,11001874,12445,0,1760024470,13004.305275419996,65.37567549000232,53355.34397688001 2025-10-09,15:41:12.000,282,11001786,12125,0,1760024471,13004.23791232,65.34747897000489,53355.350964000005 2025-10-09,15:41:13.000,282,11001789,12645,0,1760024472,13004.21770339,65.27698767000402,53355.37891248 2025-10-09,15:41:14.000,282,11001814,12565,0,1760024473,13004.17054921999,65.21354550000251,53355.350964000005 2025-10-09,15:41:15.000,282,11001833,12605,0,1760024474,13004.210967079991,65.17125071999908,53355.3160284 2025-10-09,15:41:16.000,282,11001817,12445,0,1760024475,13004.291802799991,65.09371028999885,53355.3160284 2025-10-09,15:41:17.000,282,11001872,12205,0,1760024476,13004.352429589992,65.00912072999927,53355.29506704001 2025-10-09,15:41:18.000,282,11001838,12205,0,1760024477,13004.466946859997,64.96682595000311,53355.3160284 2025-10-09,15:41:19.000,282,11001825,12285,0,1760024478,13004.547782579997,64.91043291000096,53355.30904128 2025-10-09,15:41:20.000,282,11001849,12405,0,1760024479,13004.628618299997,64.86108899999817,53355.3160284 2025-10-09,15:41:21.000,282,11001814,12445,0,1760024480,13004.689245089998,64.83289248000074,53355.33000264 2025-10-09,15:41:22.000,282,11001806,12245,0,1760024481,13004.749871879998,64.84699073999946,53355.26711856 2025-10-09,15:41:23.000,282,11001757,12285,0,1760024482,13004.797026049993,64.86813813000481,53355.28807992 2025-10-09,15:41:24.000,282,11001846,12725,0,1760024483,13004.830707599998,64.91748204000032,53355.302054160005 2025-10-09,15:41:25.000,282,11001823,12645,0,1760024484,13004.817234979993,64.9386294299984,53355.33698976 2025-10-09,15:41:26.000,282,11001817,12325,0,1760024485,13004.797026049993,64.98797334000119,53355.35795112 2025-10-09,15:41:27.000,282,11001838,12565,0,1760024486,13004.716190329993,65.05846464000206,53355.29506704001 2025-10-09,15:41:28.000,282,11001845,12445,0,1760024487,13004.655563539993,65.1148576800042,53355.33698976 2025-10-09,15:41:29.000,282,11001827,12365,0,1760024488,13004.520837340002,65.19239811000443,53355.33698976 2025-10-09,15:41:30.000,282,11001864,12485,0,1760024489,13004.433265309992,65.23469289000059,53355.33698976 2025-10-09,15:41:31.000,282,11001856,12565,0,1760024490,13004.332220659991,65.2981350600021,53355.350964000005 2025-10-09,15:41:32.000,282,11001864,12485,0,1760024491,13004.264857559996,65.33338070999889,53355.3160284 2025-10-09,15:41:33.000,282,11001825,12245,0,1760024492,13004.19749446,65.36862636000296,53355.37192536001 2025-10-09,15:41:34.000,282,11001828,12325,0,1760024493,13004.082977189995,65.38272462000168,53355.29506704001 2025-10-09,15:41:35.000,282,11001840,12365,0,1760024494,13004.04929563999,65.32633157999953,53355.37192536001 2025-10-09,15:41:36.000,282,11001842,12405,0,1760024495,13004.05603195,65.29108593000274,53355.29506704001 2025-10-09,15:41:37.000,282,11001829,12365,0,1760024496,13004.042559329995,65.19239811000443,53355.253144320006 2025-10-09,15:41:38.000,282,11001882,12325,0,1760024497,13004.123395049995,65.150103330001,53355.24615720001 2025-10-09,15:41:39.000,282,11001855,12685,0,1760024498,13004.17728553,65.07961203000013,53355.23917008 2025-10-09,15:41:40.000,282,11001778,12445,0,1760024499,13004.278330180001,65.02321898999799,53355.24615720001 2025-10-09,15:41:41.000,282,11001832,12325,0,1760024500,13004.392847449992,64.96682595000311,53355.22519584001 2025-10-09,15:41:42.000,282,11001828,12365,0,1760024501,13004.514101029992,64.92453116999968,53355.23917008 2025-10-09,15:41:43.000,282,11001846,12645,0,1760024502,13004.642090920002,64.91748204000032,53355.17628600001 2025-10-09,15:41:44.000,282,11001813,12285,0,1760024503,13004.662299850002,64.98797334000119,53355.19026024 2025-10-09,15:41:45.000,282,11001837,12485,0,1760024504,13004.702717710003,65.04436638000334,53355.197247359996 2025-10-09,15:41:46.000,282,11001797,12365,0,1760024505,13004.729662949998,65.150103330001,53355.19026024 2025-10-09,15:41:47.000,282,11001827,12525,0,1760024506,13004.669036159998,65.26288940999802,53355.19026024 2025-10-09,15:41:48.000,282,11001813,12285,0,1760024507,13004.655563539993,65.34747897000489,53355.2112216 2025-10-09,15:41:49.000,282,11001841,12125,0,1760024508,13004.574727819992,65.45321592000255,53355.2112216 2025-10-09,15:41:50.000,282,11001799,12285,0,1760024509,13004.514101029992,65.55895287000021,53355.23917008 2025-10-09,15:41:51.000,282,11001801,12245,0,1760024510,13004.480419480002,65.608296780003,53355.26711856 2025-10-09,15:41:52.000,282,11001908,12485,0,1760024511,13004.406320069997,65.68583721000323,53355.24615720001 2025-10-09,15:41:53.000,282,11001825,12245,0,1760024512,13004.365902209996,65.72108286000002,53355.232182960004 2025-10-09,15:41:54.000,282,11001782,12565,0,1760024513,13004.365902209996,65.7069846000013,53355.253144320006 2025-10-09,15:41:55.000,282,11001822,12325,0,1760024514,13004.318748040001,65.73518111999874,53355.26711856 2025-10-09,15:41:56.000,282,11001832,12485,0,1760024515,13004.325484349996,65.69288634000259,53355.23917008 2025-10-09,15:41:57.000,282,11001788,12125,0,1760024516,13004.359165900001,65.62944417000108,53355.232182960004 2025-10-09,15:41:58.000,282,11001824,12285,0,1760024517,13004.359165900001,65.59419852000428,53355.232182960004 2025-10-09,15:41:59.000,282,11001828,12405,0,1760024518,13004.352429589992,65.4955106999987,53355.26013144 2025-10-09,15:42:00.000,282,11001837,12645,0,1760024519,13004.399583760001,65.46026505000191,53355.23917008 2025-10-09,15:42:01.000,282,11001819,12445,0,1760024520,13004.392847449992,65.37567549000232,53355.22519584001 2025-10-09,15:42:02.000,282,11001826,12365,0,1760024521,13004.406320069997,65.32633157999953,53355.2112216 2025-10-09,15:42:03.000,282,11001821,12645,0,1760024522,13004.413056379992,65.25584027999867,53355.2112216 2025-10-09,15:42:04.000,282,11001807,12365,0,1760024523,13004.433265309992,65.2981350600021,53355.2112216 2025-10-09,15:42:05.000,282,11001839,12165,0,1760024524,13004.399583760001,65.24174201999995,53355.21820872 2025-10-09,15:42:06.000,282,11001783,12125,0,1760024525,13004.413056379992,65.29108593000274,53355.22519584001 2025-10-09,15:42:07.000,282,11001774,12165,0,1760024526,13004.372638519992,65.31928245000017,53355.16929888 2025-10-09,15:42:08.000,282,11001777,12285,0,1760024527,13004.365902209996,65.34042983999825,53355.1413504 2025-10-09,15:42:09.000,282,11001812,12325,0,1760024528,13004.379374830001,65.36862636000296,53355.22519584001 2025-10-09,15:42:10.000,282,11001752,12405,0,1760024529,13004.359165900001,65.44616679000319,53355.19026024 2025-10-09,15:42:11.000,282,11001817,12205,0,1760024530,13004.359165900001,65.47436331000063,53355.2112216 2025-10-09,15:42:12.000,282,11001800,12285,0,1760024531,13004.365902209996,65.52370722000342,53355.16929888 2025-10-09,15:42:13.000,282,11001793,12485,0,1760024532,13004.318748040001,65.57305112999893,53355.17628600001 2025-10-09,15:42:14.000,282,11001796,12725,0,1760024533,13004.318748040001,65.55190374000085,53355.16231176 2025-10-09,15:42:15.000,282,11001802,12325,0,1760024534,13004.298539110001,65.58010025999829,53355.183273120005 2025-10-09,15:42:16.000,282,11001825,12285,0,1760024535,13004.338956970001,65.58010025999829,53355.232182960004 2025-10-09,15:42:17.000,282,11001804,12285,0,1760024536,13004.325484349996,65.55190374000085,53355.16929888 2025-10-09,15:42:18.000,282,11001806,12325,0,1760024537,13004.372638519992,65.57305112999893,53355.16231176 2025-10-09,15:42:19.000,282,11001788,12405,0,1760024538,13004.426528999997,65.58010025999829,53355.12737616001 2025-10-09,15:42:20.000,282,11001802,12485,0,1760024539,13004.426528999997,65.55895287000021,53355.11340192 2025-10-09,15:42:21.000,282,11001793,12285,0,1760024540,13004.453474239992,65.53075635000278,53355.134363280005 2025-10-09,15:42:22.000,282,11001776,12245,0,1760024541,13004.500628410002,65.56600199999957,53355.14833752 2025-10-09,15:42:23.000,282,11001788,12445,0,1760024542,13004.527573649997,65.57305112999893,53355.16231176 2025-10-09,15:42:24.000,282,11001799,12285,0,1760024543,13004.541046270002,65.58714938999765,53355.09942768 2025-10-09,15:42:25.000,282,11001802,12285,0,1760024544,13004.520837340002,65.63649330000044,53355.15532464001 2025-10-09,15:42:26.000,282,11001811,12405,0,1760024545,13004.527573649997,65.7422302499981,53355.17628600001 2025-10-09,15:42:27.000,282,11001819,12285,0,1760024546,13004.527573649997,65.7563285100041,53355.12737616001 2025-10-09,15:42:28.000,282,11001788,12285,0,1760024547,13004.493892099992,65.79862329000025,53355.15532464001 2025-10-09,15:42:29.000,282,11001816,12325,0,1760024548,13004.440001620002,65.88321284999984,53355.14833752 2025-10-09,15:42:30.000,282,11001829,12605,0,1760024549,13004.406320069997,65.93255676000263,53355.12737616001 2025-10-09,15:42:31.000,282,11001799,12445,0,1760024550,13004.392847449992,65.96075328000006,53355.15532464001 2025-10-09,15:42:32.000,282,11001816,12365,0,1760024551,13004.352429589992,66.0030480600035,53355.085453440006 2025-10-09,15:42:33.000,282,11001834,12405,0,1760024552,13004.332220659991,66.01714632000221,53355.11340192 2025-10-09,15:42:34.000,282,11001758,12605,0,1760024553,13004.291802799991,66.03829371000029,53355.12737616001 2025-10-09,15:42:35.000,282,11001802,12325,0,1760024554,13004.325484349996,66.02419545000157,53355.12737616001 2025-10-09,15:42:36.000,282,11001773,12365,0,1760024555,13004.325484349996,66.03829371000029,53355.10641480001 2025-10-09,15:42:37.000,282,11001769,12205,0,1760024556,13004.298539110001,66.03829371000029,53355.10641480001 2025-10-09,15:42:38.000,282,11001774,12165,0,1760024557,13004.352429589992,66.01714632000221,53355.10641480001 2025-10-09,15:42:39.000,282,11001762,12525,0,1760024558,13004.338956970001,65.98190066999814,53355.12038904 2025-10-09,15:42:40.000,282,11001815,12485,0,1760024559,13004.359165900001,65.93255676000263,53355.12038904 2025-10-09,15:42:41.000,282,11001806,12725,0,1760024560,13004.379374830001,65.96075328000006,53355.12737616001 2025-10-09,15:42:42.000,282,11001810,12285,0,1760024561,13004.359165900001,65.91140937000455,53355.085453440006 2025-10-09,15:42:43.000,282,11001812,12445,0,1760024562,13004.372638519992,65.87616372000048,53355.11340192 2025-10-09,15:42:44.000,282,11001844,12365,0,1760024563,13004.440001620002,65.91140937000455,53355.1413504 2025-10-09,15:42:45.000,282,11001782,12285,0,1760024564,13004.453474239992,65.96780240999942,53355.085453440006 2025-10-09,15:42:46.000,282,11001766,12445,0,1760024565,13004.446737929997,65.96075328000006,53355.09942768 2025-10-09,15:42:47.000,282,11001751,12405,0,1760024566,13004.480419480002,66.03124458000093,53355.1413504 2025-10-09,15:42:48.000,282,11001758,12405,0,1760024567,13004.480419480002,66.06649022999773,53355.05750496001 2025-10-09,15:42:49.000,282,11001787,12485,0,1760024568,13004.514101029992,66.10878501000116,53355.0714792 2025-10-09,15:42:50.000,282,11001756,12325,0,1760024569,13004.534309959992,66.22862022000481,53355.10641480001 2025-10-09,15:42:51.000,282,11001776,12685,0,1760024570,13004.527573649997,66.25681674000225,53355.0714792 2025-10-09,15:42:52.000,282,11001836,12565,0,1760024571,13004.514101029992,66.29206238999905,53355.1413504 2025-10-09,15:42:53.000,282,11001813,12285,0,1760024572,13004.520837340002,66.36960281999927,53355.09244056 2025-10-09,15:42:54.000,282,11001759,12565,0,1760024573,13004.507364719997,66.46829064000485,53355.16231176 2025-10-09,15:42:55.000,282,11001815,12485,0,1760024574,13004.473683169992,66.50353629000165,53355.16231176 2025-10-09,15:42:56.000,282,11001785,12565,0,1760024575,13004.453474239992,66.55288020000444,53355.11340192 2025-10-09,15:42:57.000,282,11001770,12285,0,1760024576,13004.413056379992,66.56697846000316,53355.134363280005 2025-10-09,15:42:58.000,282,11001760,12285,0,1760024577,13004.413056379992,66.5599293300038,53355.16231176 2025-10-09,15:42:59.000,282,11001779,11965,0,1760024578,13004.345693279996,66.60927323999931,53355.14833752 2025-10-09,15:43:00.000,282,11001753,12405,0,1760024579,13004.345693279996,66.58107672000187,53355.11340192 2025-10-09,15:43:01.000,282,11001774,12165,0,1760024580,13004.359165900001,66.55288020000444,53355.11340192 2025-10-09,15:43:02.000,282,11001780,12245,0,1760024581,13004.379374830001,66.51763455000037,53355.14833752 2025-10-09,15:43:03.000,282,11001778,12565,0,1760024582,13004.352429589992,66.48943803000293,53355.134363280005 2025-10-09,15:43:04.000,282,11001778,12485,0,1760024583,13004.372638519992,66.4118976000027,53355.09244056 2025-10-09,15:43:05.000,282,11001775,12445,0,1760024584,13004.413056379992,66.37665194999863,53355.07846632001 2025-10-09,15:43:06.000,282,11001758,12285,0,1760024585,13004.426528999997,66.35550456000055,53355.0714792 2025-10-09,15:43:07.000,282,11001823,12165,0,1760024586,13004.433265309992,66.30616064999776,53355.10641480001 2025-10-09,15:43:08.000,282,11001815,12325,0,1760024587,13004.446737929997,66.32025891000376,53355.07846632001 2025-10-09,15:43:09.000,282,11001809,12685,0,1760024588,13004.480419480002,66.32730804000312,53355.05750496001 2025-10-09,15:43:10.000,282,11001828,12405,0,1760024589,13004.466946859997,66.36255368999991,53355.064492080004 2025-10-09,15:43:11.000,282,11001758,12325,0,1760024590,13004.473683169992,66.39779934000398,53355.064492080004 2025-10-09,15:43:12.000,282,11001753,12325,0,1760024591,13004.446737929997,66.46124150999822,53355.064492080004 2025-10-09,15:43:13.000,282,11001791,12365,0,1760024592,13004.406320069997,66.49648716000229,53355.04353072 2025-10-09,15:43:14.000,282,11001736,12485,0,1760024593,13004.419792690001,66.53878193999844,53355.05051784 2025-10-09,15:43:15.000,282,11001753,12525,0,1760024594,13004.379374830001,66.62337149999803,53355.09244056 2025-10-09,15:43:16.000,282,11001759,12325,0,1760024595,13004.379374830001,66.63042063000466,53355.05051784 2025-10-09,15:43:17.000,282,11001807,12285,0,1760024596,13004.352429589992,66.70796106000489,53355.10641480001 2025-10-09,15:43:18.000,282,11001812,12365,0,1760024597,13004.291802799991,66.73615758000233,53355.07846632001 2025-10-09,15:43:19.000,282,11001778,12285,0,1760024598,13004.264857559996,66.75025584000105,53355.05750496001 2025-10-09,15:43:20.000,282,11001760,12645,0,1760024599,13004.271593869991,66.77140322999912,53355.03654360001 2025-10-09,15:43:21.000,282,11001772,12405,0,1760024600,13004.251384939991,66.79959975000384,53355.015582240005 2025-10-09,15:43:22.000,282,11001764,12325,0,1760024601,13004.278330180001,66.77140322999912,53355.064492080004 2025-10-09,15:43:23.000,282,11001783,12445,0,1760024602,13004.291802799991,66.75025584000105,53355.015582240005 2025-10-09,15:43:24.000,282,11001775,12085,0,1760024603,13004.298539110001,66.73615758000233,53354.98064664 2025-10-09,15:43:25.000,282,11001825,12405,0,1760024604,13004.312011729991,66.71501019000425,53355.03654360001 2025-10-09,15:43:26.000,282,11001877,12285,0,1760024605,13004.345693279996,66.70091192999826,53354.98763376001 2025-10-09,15:43:27.000,282,11001812,12245,0,1760024606,13004.365902209996,66.63746976000402,53354.99462088 2025-10-09,15:43:28.000,282,11001829,12485,0,1760024607,13004.386111139997,66.60222410999995,53354.98763376001 2025-10-09,15:43:29.000,282,11001859,12525,0,1760024608,13004.446737929997,66.57402759000252,53354.966672400005 2025-10-09,15:43:30.000,282,11001823,12325,0,1760024609,13004.446737929997,66.53173280999908,53354.99462088 2025-10-09,15:43:31.000,282,11001828,12245,0,1760024610,13004.487155789997,66.4471432499995,53354.9317368 2025-10-09,15:43:32.000,282,11001838,12405,0,1760024611,13004.487155789997,66.45419237999886,53354.97365952 2025-10-09,15:43:33.000,282,11001857,12285,0,1760024612,13004.547782579997,66.42599586000142,53354.966672400005 2025-10-09,15:43:34.000,282,11001829,12205,0,1760024613,13004.554518889992,66.41894673000206,53354.97365952 2025-10-09,15:43:35.000,282,11001837,12285,0,1760024614,13004.581464130002,66.48238890000357,53354.94571104 2025-10-09,15:43:36.000,282,11001859,12205,0,1760024615,13004.581464130002,66.53878193999844,53354.917762560006 2025-10-09,15:43:37.000,282,11001835,12525,0,1760024616,13004.581464130002,66.57402759000252,53354.98064664 2025-10-09,15:43:38.000,282,11001825,12165,0,1760024617,13004.547782579997,66.63042063000466,53354.94571104 2025-10-09,15:43:39.000,282,11001845,12285,0,1760024618,13004.493892099992,66.72205932000361,53354.98763376001 2025-10-09,15:43:40.000,282,11001805,12285,0,1760024619,13004.466946859997,66.78550148999784,53354.9317368 2025-10-09,15:43:41.000,282,11001797,12365,0,1760024620,13004.406320069997,66.84189452999999,53354.966672400005 2025-10-09,15:43:42.000,282,11001851,12285,0,1760024621,13004.392847449992,66.8700910500047,53354.98763376001 2025-10-09,15:43:43.000,282,11001834,12125,0,1760024622,13004.359165900001,66.93353321999894,53354.966672400005 2025-10-09,15:43:44.000,282,11001821,12485,0,1760024623,13004.332220659991,66.91238583000086,53355.001608 2025-10-09,15:43:45.000,282,11001804,12405,0,1760024624,13004.392847449992,66.88418931000342,53354.94571104 2025-10-09,15:43:46.000,282,11001807,12325,0,1760024625,13004.419792690001,66.91943496000022,53354.88282696 2025-10-09,15:43:47.000,282,11001824,12365,0,1760024626,13004.487155789997,66.86304191999807,53354.98064664 2025-10-09,15:43:48.000,282,11001800,12245,0,1760024627,13004.588200439997,66.7573049700004,53354.966672400005 2025-10-09,15:43:49.000,282,11001858,12165,0,1760024628,13004.655563539993,66.6938627999989,53354.93872392001 2025-10-09,15:43:50.000,282,11001788,12285,0,1760024629,13004.770080809998,66.6586171500021,53354.9317368 2025-10-09,15:43:51.000,282,11001834,12565,0,1760024630,13004.823971289989,66.58107672000187,53354.93872392001 2025-10-09,15:43:52.000,282,11001830,12405,0,1760024631,13004.877861769994,66.56697846000316,53354.95269816 2025-10-09,15:43:53.000,282,11001809,12445,0,1760024632,13004.925015939989,66.56697846000316,53354.97365952 2025-10-09,15:43:54.000,282,11001815,12125,0,1760024633,13004.925015939989,66.51763455000037,53354.98064664 2025-10-09,15:43:55.000,282,11001822,12365,0,1760024634,13004.945224869989,66.58107672000187,53355.001608 2025-10-09,15:43:56.000,282,11001852,12245,0,1760024635,13004.884598079989,66.59517498000059,53355.015582240005 2025-10-09,15:43:57.000,282,11001819,12405,0,1760024636,13004.830707599998,66.62337149999803,53354.966672400005 2025-10-09,15:43:58.000,282,11001817,12525,0,1760024637,13004.770080809998,66.71501019000425,53355.015582240005 2025-10-09,15:43:59.000,282,11001817,12405,0,1760024638,13004.702717710003,66.76435409999976,53355.02256936 2025-10-09,15:44:00.000,282,11001828,12445,0,1760024639,13004.642090920002,66.84189452999999,53354.98763376001 2025-10-09,15:44:01.000,282,11001824,12525,0,1760024640,13004.594936749992,66.89123844000278,53355.015582240005 2025-10-09,15:44:02.000,282,11001805,12365,0,1760024641,13004.581464130002,66.9053367000015,53354.98763376001 2025-10-09,15:44:03.000,282,11001854,12325,0,1760024642,13004.567991509997,66.96172974000365,53355.00859512001 2025-10-09,15:44:04.000,282,11001815,12405,0,1760024643,13004.621881990002,66.968778870003,53354.99462088 2025-10-09,15:44:05.000,282,11001774,12325,0,1760024644,13004.642090920002,66.99697539000044,53354.98763376001 2025-10-09,15:44:06.000,282,11001829,11965,0,1760024645,13004.648827229998,67.02517190999788,53355.001608 2025-10-09,15:44:07.000,282,11001839,12285,0,1760024646,13004.749871879998,67.0040245199998,53355.001608 2025-10-09,15:44:08.000,282,11001833,12485,0,1760024647,13004.803762359988,66.97582800000237,53354.94571104 2025-10-09,15:44:09.000,282,11001852,12325,0,1760024648,13004.857652839994,66.94763147999765,53354.94571104 2025-10-09,15:44:10.000,282,11001795,12405,0,1760024649,13004.918279629994,66.9405823499983,53354.97365952 2025-10-09,15:44:11.000,282,11001815,12405,0,1760024650,13005.00585165999,66.9053367000015,53355.02256936 2025-10-09,15:44:12.000,282,11001816,12325,0,1760024651,13005.02606058999,66.92648408999958,53354.966672400005 2025-10-09,15:44:13.000,282,11001835,12405,0,1760024652,13005.11363262,66.91238583000086,53354.95968528001 2025-10-09,15:44:14.000,282,11001812,12525,0,1760024653,13005.14731416999,66.91943496000022,53355.02256936 2025-10-09,15:44:15.000,282,11001809,12445,0,1760024654,13005.12710523999,66.92648408999958,53355.015582240005 2025-10-09,15:44:16.000,282,11001825,12165,0,1760024655,13005.140577859995,66.9405823499983,53355.015582240005 2025-10-09,15:44:17.000,282,11001815,12125,0,1760024656,13005.120368929995,66.968778870003,53355.085453440006 2025-10-09,15:44:18.000,282,11001819,12125,0,1760024657,13005.039533209994,66.98992626000108,53355.015582240005 2025-10-09,15:44:19.000,282,11001818,12485,0,1760024658,13005.019324279994,67.01107364999916,53355.05750496001 2025-10-09,15:44:20.000,282,11001828,12405,0,1760024659,13004.945224869989,67.12385973000346,53355.03654360001 2025-10-09,15:44:21.000,282,11001848,12365,0,1760024660,13004.864389149989,67.13090886000282,53355.0714792 2025-10-09,15:44:22.000,282,11001809,12205,0,1760024661,13004.790289739998,67.20140016000369,53354.99462088 2025-10-09,15:44:23.000,282,11001771,12285,0,1760024662,13004.743135569988,67.19435103000433,53355.0714792 2025-10-09,15:44:24.000,282,11001797,12125,0,1760024663,13004.662299850002,67.23664581000048,53355.04353072 2025-10-09,15:44:25.000,282,11001829,12205,0,1760024664,13004.635354609993,67.22959668000112,53355.015582240005 2025-10-09,15:44:26.000,282,11001784,12365,0,1760024665,13004.628618299997,67.22959668000112,53355.0714792 2025-10-09,15:44:27.000,282,11001757,12485,0,1760024666,13004.669036159998,67.23664581000048,53354.99462088 2025-10-09,15:44:28.000,282,11001850,12645,0,1760024667,13004.736399259993,67.22254755000176,53354.97365952 2025-10-09,15:44:29.000,282,11001844,12285,0,1760024668,13004.810498669998,67.2154984200024,53355.001608 2025-10-09,15:44:30.000,282,11001784,12525,0,1760024669,13004.911543319999,67.23664581000048,53355.00859512001 2025-10-09,15:44:31.000,282,11001811,12405,0,1760024670,13005.012587969999,67.2154984200024,53354.90378832 2025-10-09,15:44:32.000,282,11001767,12565,0,1760024671,13005.08668737999,67.22254755000176,53354.966672400005 2025-10-09,15:44:33.000,282,11001800,12405,0,1760024672,13005.17425941,67.28598972000327,53354.97365952 2025-10-09,15:44:34.000,282,11001753,12285,0,1760024673,13005.24835881999,67.29303885000263,53354.95968528001 2025-10-09,15:44:35.000,282,11001850,12525,0,1760024674,13005.26856774999,67.37057928000286,53354.98763376001 2025-10-09,15:44:36.000,282,11001789,12285,0,1760024675,13005.302249299995,67.42697231999773,53355.03654360001 2025-10-09,15:44:37.000,282,11001802,12565,0,1760024676,13005.22814988999,67.46926710000116,53355.00859512001 2025-10-09,15:44:38.000,282,11001857,12525,0,1760024677,13005.15405048,67.52566014000331,53355.02256936 2025-10-09,15:44:39.000,282,11001827,12565,0,1760024678,13005.06647844999,67.55385666000075,53355.015582240005 2025-10-09,15:44:40.000,282,11001820,12245,0,1760024679,13004.992379039999,67.53270927000267,53355.029556479996 2025-10-09,15:44:41.000,282,11001819,12565,0,1760024680,13004.911543319999,67.53975840000203,53355.05051784 2025-10-09,15:44:42.000,282,11001860,12485,0,1760024681,13004.877861769994,67.49041448999924,53355.05051784 2025-10-09,15:44:43.000,282,11001817,12445,0,1760024682,13004.823971289989,67.42697231999773,53355.064492080004 2025-10-09,15:44:44.000,282,11001867,12125,0,1760024683,13004.823971289989,67.35648102000414,53354.97365952 2025-10-09,15:44:45.000,282,11001819,12285,0,1760024684,13004.911543319999,67.29303885000263,53355.05750496001 2025-10-09,15:44:46.000,282,11001804,12325,0,1760024685,13004.938488559994,67.23664581000048,53355.0714792 2025-10-09,15:44:47.000,282,11001799,12205,0,1760024686,13005.019324279994,67.18730189999769,53355.04353072 2025-10-09,15:44:48.000,282,11001792,12365,0,1760024687,13005.09342369,67.14500712000154,53355.029556479996 2025-10-09,15:44:49.000,282,11001834,12325,0,1760024688,13005.16752309999,67.15910538000026,53355.04353072 2025-10-09,15:44:50.000,282,11001842,12485,0,1760024689,13005.16752309999,67.15910538000026,53354.99462088 2025-10-09,15:44:51.000,282,11001840,12365,0,1760024690,13005.22814988999,67.24369493999984,53355.03654360001 2025-10-09,15:44:52.000,282,11001806,12485,0,1760024691,13005.201204649995,67.31418624000071,53355.04353072 2025-10-09,15:44:53.000,282,11001848,12245,0,1760024692,13005.16752309999,67.38467754000158,53355.00859512001 2025-10-09,15:44:54.000,282,11001820,12205,0,1760024693,13005.13384155,67.44107058000372,53355.04353072 2025-10-09,15:44:55.000,282,11001831,12485,0,1760024694,13005.012587969999,67.53270927000267,53355.07846632001 2025-10-09,15:44:56.000,282,11001809,12565,0,1760024695,13004.925015939989,67.60320057000354,53355.029556479996 2025-10-09,15:44:57.000,282,11001801,12405,0,1760024696,13004.790289739998,67.60320057000354,53355.02256936 2025-10-09,15:44:58.000,282,11001780,12325,0,1760024697,13004.803762359988,67.58910231000482,53355.03654360001 2025-10-09,15:44:59.000,282,11001807,12445,0,1760024698,13004.776817119993,67.58205317999818,53355.00859512001 2025-10-09,15:45:00.000,282,11001815,12485,0,1760024699,13004.729662949998,67.53975840000203,53355.064492080004 2025-10-09,15:45:01.000,282,11001806,12285,0,1760024700,13004.783553429988,67.4622179700018,53355.029556479996 2025-10-09,15:45:02.000,282,11001842,12525,0,1760024701,13004.837443909993,67.39172667000093,53355.02256936 2025-10-09,15:45:03.000,282,11001787,12325,0,1760024702,13004.857652839994,67.33533362999879,53354.99462088 2025-10-09,15:45:04.000,282,11001817,12565,0,1760024703,13004.972170109999,67.24369493999984,53354.966672400005 2025-10-09,15:45:05.000,282,11001780,12365,0,1760024704,13005.059742139994,67.2507440699992,53354.97365952 2025-10-09,15:45:06.000,282,11001791,12405,0,1760024705,13005.08668737999,67.24369493999984,53354.966672400005 2025-10-09,15:45:07.000,282,11001810,12485,0,1760024706,13005.14731416999,67.27894059000391,53354.98064664 2025-10-09,15:45:08.000,282,11001836,12525,0,1760024707,13005.17425941,67.30713711000135,53354.94571104 2025-10-09,15:45:09.000,282,11001814,12325,0,1760024708,13005.140577859995,67.37762841000222,53355.015582240005 2025-10-09,15:45:10.000,282,11001761,12165,0,1760024709,13005.06647844999,67.44811971000308,53354.94571104 2025-10-09,15:45:11.000,282,11001736,12285,0,1760024710,13005.00585165999,67.55385666000075,53355.015582240005 2025-10-09,15:45:12.000,282,11001849,12365,0,1760024711,13004.931752249999,67.60320057000354,53354.98763376001 2025-10-09,15:45:13.000,282,11001782,12325,0,1760024712,13004.864389149989,67.63844622000033,53355.02256936 2025-10-09,15:45:14.000,282,11001774,12325,0,1760024713,13004.783553429988,67.71598665000056,53355.05750496001 2025-10-09,15:45:15.000,282,11001794,12125,0,1760024714,13004.776817119993,67.72303577999992,53354.99462088 2025-10-09,15:45:16.000,282,11001806,12325,0,1760024715,13004.756608189993,67.66664273999777,53354.95968528001 2025-10-09,15:45:17.000,282,11001756,12525,0,1760024716,13004.749871879998,67.64549534999969,53354.94571104 2025-10-09,15:45:18.000,282,11001843,12325,0,1760024717,13004.763344499988,67.58205317999818,53354.92474968 2025-10-09,15:45:19.000,282,11001774,12285,0,1760024718,13004.823971289989,67.4974636199986,53354.95269816 2025-10-09,15:45:20.000,282,11001770,12685,0,1760024719,13004.931752249999,67.46926710000116,53354.95968528001 2025-10-09,15:45:21.000,282,11001840,12245,0,1760024720,13004.972170109999,67.41992318999837,53354.98064664 2025-10-09,15:45:22.000,282,11001807,12285,0,1760024721,13005.09342369,67.38467754000158,53354.91077544001 2025-10-09,15:45:23.000,282,11001840,12445,0,1760024722,13005.140577859995,67.37057928000286,53354.95968528001 2025-10-09,15:45:24.000,282,11001790,12405,0,1760024723,13005.201204649995,67.3635301500035,53354.94571104 2025-10-09,15:45:25.000,282,11001767,12405,0,1760024724,13005.261831439995,67.38467754000158,53354.896801200004 2025-10-09,15:45:26.000,282,11001774,12405,0,1760024725,13005.24835881999,67.41287405999901,53354.9317368 2025-10-09,15:45:27.000,282,11001807,12485,0,1760024726,13005.24835881999,67.49041448999924,53354.91077544001 2025-10-09,15:45:28.000,282,11001777,12125,0,1760024727,13005.20794095999,67.50451274999796,53354.966672400005 2025-10-09,15:45:29.000,282,11001749,12525,0,1760024728,13005.140577859995,67.48336535999988,53354.9317368 2025-10-09,15:45:30.000,282,11001788,12485,0,1760024729,13005.07321476,67.51861101000395,53354.93872392001 2025-10-09,15:45:31.000,282,11001766,12445,0,1760024730,13005.019324279994,67.55385666000075,53354.92474968 2025-10-09,15:45:32.000,282,11001780,12365,0,1760024731,13004.945224869989,67.58205317999818,53354.94571104 2025-10-09,15:45:33.000,282,11001745,12565,0,1760024732,13004.904807009989,67.59615144000418,53354.93872392001 2025-10-09,15:45:34.000,282,11001816,12405,0,1760024733,13004.844180219989,67.6102497000029,53354.94571104 2025-10-09,15:45:35.000,282,11001785,12725,0,1760024734,13004.810498669998,67.65254447999905,53354.97365952 2025-10-09,15:45:36.000,282,11001816,12645,0,1760024735,13004.756608189993,67.61729883000226,53354.95269816 2025-10-09,15:45:37.000,282,11001800,12245,0,1760024736,13004.770080809998,67.63139709000097,53354.98763376001 2025-10-09,15:45:38.000,282,11001830,12125,0,1760024737,13004.797026049993,67.61729883000226,53354.95968528001 2025-10-09,15:45:39.000,282,11001815,12325,0,1760024738,13004.783553429988,67.62434796000161,53354.92474968 2025-10-09,15:45:40.000,282,11001840,12485,0,1760024739,13004.864389149989,67.6102497000029,53354.95269816 2025-10-09,15:45:41.000,282,11001827,12645,0,1760024740,13004.898070699994,67.66664273999777,53354.98064664 2025-10-09,15:45:42.000,282,11001790,12485,0,1760024741,13005.019324279994,67.63139709000097,53354.966672400005 2025-10-09,15:45:43.000,282,11001808,12365,0,1760024742,13005.07321476,67.58910231000482,53354.88282696 2025-10-09,15:45:44.000,282,11001832,12245,0,1760024743,13005.17425941,67.63844622000033,53354.95968528001 2025-10-09,15:45:45.000,282,11001800,12405,0,1760024744,13005.261831439995,67.64549534999969,53354.95968528001 2025-10-09,15:45:46.000,282,11001792,12485,0,1760024745,13005.282040369995,67.63844622000033,53354.95968528001 2025-10-09,15:45:47.000,282,11001830,12405,0,1760024746,13005.34940346999,67.6102497000029,53355.00859512001 2025-10-09,15:45:48.000,282,11001782,12445,0,1760024747,13005.37634871,67.58205317999818,53354.99462088 2025-10-09,15:45:49.000,282,11001787,12325,0,1760024748,13005.33593085,67.51156188000459,53354.91077544001 2025-10-09,15:45:50.000,282,11001805,12205,0,1760024749,13005.33593085,67.4974636199986,53354.9317368 2025-10-09,15:45:51.000,282,11001778,12285,0,1760024750,13005.322458229995,67.44107058000372,53355.00859512001 2025-10-09,15:45:52.000,282,11001826,12525,0,1760024751,13005.302249299995,67.44811971000308,53354.95968528001 2025-10-09,15:45:53.000,282,11001802,12205,0,1760024752,13005.29551299,67.41992318999837,53354.98763376001 2025-10-09,15:45:54.000,282,11001822,12525,0,1760024753,13005.24835881999,67.44811971000308,53354.99462088 2025-10-09,15:45:55.000,282,11001807,12165,0,1760024754,13005.221413579995,67.47631623000052,53354.94571104 2025-10-09,15:45:56.000,282,11001775,12365,0,1760024755,13005.18773202999,67.4974636199986,53354.98763376001 2025-10-09,15:45:57.000,282,11001817,12325,0,1760024756,13005.14731416999,67.58910231000482,53354.97365952 2025-10-09,15:45:58.000,282,11001829,12525,0,1760024757,13005.13384155,67.68074100000376,53355.03654360001 2025-10-09,15:45:59.000,282,11001800,12565,0,1760024758,13005.11363262,67.78647795000143,53355.00859512001 2025-10-09,15:46:00.000,282,11001831,12205,0,1760024759,13005.10689630999,67.84992012000293,53354.966672400005 2025-10-09,15:46:01.000,282,11001837,12365,0,1760024760,13005.07321476,67.88516576999973,53354.95269816 2025-10-09,15:46:02.000,282,11001799,12485,0,1760024761,13005.012587969999,67.9556570700006,53355.04353072 2025-10-09,15:46:03.000,282,11001814,12325,0,1760024762,13004.978906419994,67.92746055000316,53354.98064664 2025-10-09,15:46:04.000,282,11001827,12365,0,1760024763,13004.972170109999,67.92746055000316,53354.97365952 2025-10-09,15:46:05.000,282,11001841,12365,0,1760024764,13004.925015939989,67.89221489999909,53354.94571104 2025-10-09,15:46:06.000,282,11001794,12565,0,1760024765,13004.958697489994,67.81467446999886,53354.93872392001 2025-10-09,15:46:07.000,282,11001817,12285,0,1760024766,13005.02606058999,67.69483926000248,53354.91077544001 2025-10-09,15:46:08.000,282,11001792,12205,0,1760024767,13005.05300583,67.56795491999947,53354.87583984 2025-10-09,15:46:09.000,282,11001812,12405,0,1760024768,13005.16752309999,67.42697231999773,53354.85487848 2025-10-09,15:46:10.000,282,11001806,12405,0,1760024769,13005.302249299995,67.31418624000071,53354.94571104 2025-10-09,15:46:11.000,282,11001767,12285,0,1760024770,13005.32919453999,67.24369493999984,53354.93872392001 2025-10-09,15:46:12.000,282,11001841,12405,0,1760024771,13005.430239189991,67.18025276999833,53354.90378832 2025-10-09,15:46:13.000,282,11001787,12405,0,1760024772,13005.463920739996,67.16615450999961,53354.917762560006 2025-10-09,15:46:14.000,282,11001802,12365,0,1760024773,13005.517811220001,67.23664581000048,53354.93872392001 2025-10-09,15:46:15.000,282,11001819,12325,0,1760024774,13005.497602290001,67.32123537000007,53354.966672400005 2025-10-09,15:46:16.000,282,11001778,12365,0,1760024775,13005.463920739996,67.41992318999837,53354.98064664 2025-10-09,15:46:17.000,282,11001811,12405,0,1760024776,13005.34940346999,67.54680753000139,53354.97365952 2025-10-09,15:46:18.000,282,11001747,12405,0,1760024777,13005.2348862,67.71598665000056,53355.02256936 2025-10-09,15:46:19.000,282,11001799,12325,0,1760024778,13005.11363262,67.84992012000293,53354.98763376001 2025-10-09,15:46:20.000,282,11001817,12365,0,1760024779,13004.972170109999,67.89926402999845,53355.001608 2025-10-09,15:46:21.000,282,11001822,12525,0,1760024780,13004.857652839994,68.02614837000147,53355.001608 2025-10-09,15:46:22.000,282,11001820,12485,0,1760024781,13004.797026049993,67.99090272000467,53355.015582240005 2025-10-09,15:46:23.000,282,11001789,12525,0,1760024782,13004.770080809998,67.9556570700006,53354.94571104 2025-10-09,15:46:24.000,282,11001794,12205,0,1760024783,13004.756608189993,67.89926402999845,53354.98763376001 2025-10-09,15:46:25.000,282,11001782,12445,0,1760024784,13004.776817119993,67.78647795000143,53355.04353072 2025-10-09,15:46:26.000,282,11001826,12445,0,1760024785,13004.918279629994,67.63139709000097,53354.95269816 2025-10-09,15:46:27.000,282,11001815,12525,0,1760024786,13005.02606058999,67.51156188000459,53354.93872392001 2025-10-09,15:46:28.000,282,11001798,12245,0,1760024787,13005.13384155,67.35648102000414,53354.917762560006 2025-10-09,15:46:29.000,282,11001827,12285,0,1760024788,13005.25509513,67.28598972000327,53354.95968528001 2025-10-09,15:46:30.000,282,11001795,12605,0,1760024789,13005.36961239999,67.22959668000112,53354.9317368 2025-10-09,15:46:31.000,282,11001788,12365,0,1760024790,13005.47739336,67.20844929000305,53354.92474968 2025-10-09,15:46:32.000,282,11001816,12365,0,1760024791,13005.571701699992,67.28598972000327,53354.97365952 2025-10-09,15:46:33.000,282,11001825,12285,0,1760024792,13005.605383249997,67.30008798000199,53354.98064664 2025-10-09,15:46:34.000,282,11001816,12325,0,1760024793,13005.591910629992,67.45516884000244,53354.91077544001 2025-10-09,15:46:35.000,282,11001833,12405,0,1760024794,13005.538020150001,67.51861101000395,53355.015582240005 2025-10-09,15:46:36.000,282,11001813,12565,0,1760024795,13005.4369755,67.66664273999777,53355.015582240005 2025-10-09,15:46:37.000,282,11001805,12285,0,1760024796,13005.34940346999,67.75828143000399,53355.05051784 2025-10-09,15:46:38.000,282,11001798,12445,0,1760024797,13005.19446834,67.84992012000293,53355.04353072 2025-10-09,15:46:39.000,282,11001817,12565,0,1760024798,13005.07321476,67.91336229000444,53355.001608 2025-10-09,15:46:40.000,282,11001796,12485,0,1760024799,13004.992379039999,67.90631315999781,53355.02256936 2025-10-09,15:46:41.000,282,11001824,12285,0,1760024800,13004.951961179999,67.9204114200038,53355.001608 2025-10-09,15:46:42.000,282,11001809,12445,0,1760024801,13004.877861769994,67.88516576999973,53354.98763376001 2025-10-09,15:46:43.000,282,11001740,12605,0,1760024802,13004.857652839994,67.88516576999973,53355.029556479996 2025-10-09,15:46:44.000,282,11001811,12325,0,1760024803,13004.850916529998,67.81467446999886,53355.02256936 2025-10-09,15:46:45.000,282,11001801,12245,0,1760024804,13004.857652839994,67.77942882000207,53355.03654360001 2025-10-09,15:46:46.000,282,11001862,12365,0,1760024805,13004.898070699994,67.7089375200012,53355.05051784 2025-10-09,15:46:47.000,282,11001847,12445,0,1760024806,13004.951961179999,67.6736918700044,53355.029556479996 2025-10-09,15:46:48.000,282,11001853,12325,0,1760024807,13004.931752249999,67.65959360999841,53354.98763376001 2025-10-09,15:46:49.000,282,11001803,12645,0,1760024808,13005.00585165999,67.65959360999841,53355.001608 2025-10-09,15:46:50.000,282,11001786,12445,0,1760024809,13004.999115349994,67.72303577999992,53355.015582240005 2025-10-09,15:46:51.000,282,11001846,12565,0,1760024810,13005.02606058999,67.73008490999928,53355.00859512001 2025-10-09,15:46:52.000,282,11001818,12805,0,1760024811,13005.05300583,67.77237969000271,53354.98763376001 2025-10-09,15:46:53.000,282,11001821,12205,0,1760024812,13005.04626951999,67.79352708000079,53354.97365952 2025-10-09,15:46:54.000,282,11001794,12405,0,1760024813,13005.079951069994,67.82877273000486,53354.98064664 2025-10-09,15:46:55.000,282,11001842,12445,0,1760024814,13005.059742139994,67.86401838000165,53354.93872392001 2025-10-09,15:46:56.000,282,11001840,12285,0,1760024815,13005.07321476,67.86401838000165,53354.95269816 2025-10-09,15:46:57.000,282,11001826,12485,0,1760024816,13005.08668737999,67.91336229000444,53354.99462088 2025-10-09,15:46:58.000,282,11001813,12605,0,1760024817,13005.100159999995,67.92746055000316,53354.98064664 2025-10-09,15:46:59.000,282,11001759,12405,0,1760024818,13005.14731416999,67.90631315999781,53355.001608 2025-10-09,15:47:00.000,282,11001814,12645,0,1760024819,13005.13384155,67.9204114200038,53355.0714792 2025-10-09,15:47:01.000,282,11001810,12485,0,1760024820,13005.120368929995,67.89926402999845,53355.029556479996 2025-10-09,15:47:02.000,282,11001759,12445,0,1760024821,13005.09342369,67.93450968000252,53355.05750496001 2025-10-09,15:47:03.000,282,11001867,12365,0,1760024822,13005.059742139994,67.89926402999845,53355.085453440006 2025-10-09,15:47:04.000,282,11001768,12365,0,1760024823,13004.999115349994,67.94155881000188,53355.015582240005 2025-10-09,15:47:05.000,282,11001783,12365,0,1760024824,13004.992379039999,67.89926402999845,53355.02256936 2025-10-09,15:47:06.000,282,11001821,12285,0,1760024825,13004.958697489994,67.9204114200038,53355.05750496001 2025-10-09,15:47:07.000,282,11001816,12365,0,1760024826,13004.877861769994,67.89926402999845,53355.07846632001 2025-10-09,15:47:08.000,282,11001817,12405,0,1760024827,13004.837443909993,67.90631315999781,53355.05051784 2025-10-09,15:47:09.000,282,11001841,12445,0,1760024828,13004.823971289989,67.83582186000422,53355.00859512001 2025-10-09,15:47:10.000,282,11001808,12645,0,1760024829,13004.803762359988,67.88516576999973,53354.99462088 2025-10-09,15:47:11.000,282,11001840,12565,0,1760024830,13004.776817119993,67.87811664000037,53354.98763376001 2025-10-09,15:47:12.000,282,11001808,12445,0,1760024831,13004.823971289989,67.84287099000358,53354.97365952 2025-10-09,15:47:13.000,282,11001845,12645,0,1760024832,13004.884598079989,67.84992012000293,53354.95269816 2025-10-09,15:47:14.000,282,11001864,12285,0,1760024833,13004.904807009989,67.8569692500023,53354.95269816 2025-10-09,15:47:15.000,282,11001827,12525,0,1760024834,13004.96543379999,67.82877273000486,53354.93872392001 2025-10-09,15:47:16.000,282,11001826,12565,0,1760024835,13004.999115349994,67.82172359999822,53354.95269816 2025-10-09,15:47:17.000,282,11001820,12365,0,1760024836,13005.10689630999,67.84287099000358,53354.98763376001 2025-10-09,15:47:18.000,282,11001828,12525,0,1760024837,13005.16752309999,67.88516576999973,53354.9317368 2025-10-09,15:47:19.000,282,11001832,12485,0,1760024838,13005.22814988999,67.88516576999973,53354.98064664 2025-10-09,15:47:20.000,282,11001830,12605,0,1760024839,13005.27530406,67.96270619999996,53355.05750496001 2025-10-09,15:47:21.000,282,11001819,12325,0,1760024840,13005.31572192,68.0190992400021,53355.015582240005 2025-10-09,15:47:22.000,282,11001859,12325,0,1760024841,13005.28877667999,68.03319750000082,53355.001608 2025-10-09,15:47:23.000,282,11001807,12645,0,1760024842,13005.26856774999,68.08959054000297,53354.98064664 2025-10-09,15:47:24.000,282,11001830,12445,0,1760024843,13005.22814988999,68.12483618999977,53355.05051784 2025-10-09,15:47:25.000,282,11001793,12245,0,1760024844,13005.180995719995,68.17418010000256,53355.029556479996 2025-10-09,15:47:26.000,282,11001837,12525,0,1760024845,13005.11363262,68.20237662,53355.04353072 2025-10-09,15:47:27.000,282,11001869,12525,0,1760024846,13004.98564272999,68.23762227000407,53354.95968528001 2025-10-09,15:47:28.000,282,11001818,12285,0,1760024847,13004.904807009989,68.22352400999807,53354.99462088 2025-10-09,15:47:29.000,282,11001893,12525,0,1760024848,13004.797026049993,68.19532749000064,53355.029556479996 2025-10-09,15:47:30.000,282,11001821,12325,0,1760024849,13004.749871879998,68.14598357999785,53355.015582240005 2025-10-09,15:47:31.000,282,11001870,12525,0,1760024850,13004.675772469993,68.14598357999785,53354.98763376001 2025-10-09,15:47:32.000,282,11001835,12405,0,1760024851,13004.722926639988,68.08959054000297,53354.98064664 2025-10-09,15:47:33.000,282,11001859,12485,0,1760024852,13004.702717710003,68.07549228000426,53354.9317368 2025-10-09,15:47:34.000,282,11001794,12565,0,1760024853,13004.756608189993,68.0190992400021,53354.95968528001 2025-10-09,15:47:35.000,282,11001813,12245,0,1760024854,13004.803762359988,68.00500098000339,53354.97365952 2025-10-09,15:47:36.000,282,11001829,12365,0,1760024855,13004.898070699994,67.99795185000403,53355.001608 2025-10-09,15:47:37.000,282,11001853,12165,0,1760024856,13005.04626951999,68.00500098000339,53354.966672400005 2025-10-09,15:47:38.000,282,11001800,12525,0,1760024857,13005.18773202999,67.96975532999932,53354.95269816 2025-10-09,15:47:39.000,282,11001800,12365,0,1760024858,13005.25509513,68.0684431500049,53354.917762560006 2025-10-09,15:47:40.000,282,11001843,12405,0,1760024859,13005.37634871,68.11778706000041,53354.94571104 2025-10-09,15:47:41.000,282,11001843,12405,0,1760024860,13005.470657049991,68.13188531999913,53354.98064664 2025-10-09,15:47:42.000,282,11001806,12245,0,1760024861,13005.497602290001,68.17418010000256,53354.94571104 2025-10-09,15:47:43.000,282,11001797,12405,0,1760024862,13005.524547529996,68.18122923000192,53354.966672400005 2025-10-09,15:47:44.000,282,11001834,12445,0,1760024863,13005.484129669996,68.20942574999935,53354.98064664 2025-10-09,15:47:45.000,282,11001785,12405,0,1760024864,13005.490865979991,68.20237662,53355.015582240005 2025-10-09,15:47:46.000,282,11001815,12565,0,1760024865,13005.383085019996,68.1671309700032,53355.04353072 2025-10-09,15:47:47.000,282,11001849,12365,0,1760024866,13005.30898560999,68.16008184000384,53355.029556479996 2025-10-09,15:47:48.000,282,11001791,12125,0,1760024867,13005.20794095999,68.08959054000297,53355.001608 2025-10-09,15:47:49.000,282,11001840,12645,0,1760024868,13005.13384155,68.06139401999826,53354.99462088 2025-10-09,15:47:50.000,282,11001816,12125,0,1760024869,13005.039533209994,68.02614837000147,53355.00859512001 2025-10-09,15:47:51.000,282,11001852,12405,0,1760024870,13004.958697489994,68.0190992400021,53355.001608 2025-10-09,15:47:52.000,282,11001825,12445,0,1760024871,13004.925015939989,68.00500098000339,53355.00859512001 2025-10-09,15:47:53.000,282,11001850,12365,0,1760024872,13004.871125459998,67.99795185000403,53355.05051784 2025-10-09,15:47:54.000,282,11001838,12525,0,1760024873,13004.844180219989,68.02614837000147,53354.97365952 2025-10-09,15:47:55.000,282,11001808,12485,0,1760024874,13004.850916529998,68.03319750000082,53355.015582240005 2025-10-09,15:47:56.000,282,11001777,12565,0,1760024875,13004.810498669998,68.09663967000233,53354.966672400005 2025-10-09,15:47:57.000,282,11001802,12325,0,1760024876,13004.891334389999,68.15303271000448,53354.99462088 2025-10-09,15:47:58.000,282,11001792,12285,0,1760024877,13004.999115349994,68.17418010000256,53355.001608 2025-10-09,15:47:59.000,282,11001830,12405,0,1760024878,13004.992379039999,68.20942574999935,53354.99462088 2025-10-09,15:48:00.000,282,11001845,12685,0,1760024879,13005.02606058999,68.25172053000279,53354.99462088 2025-10-09,15:48:01.000,282,11001881,12325,0,1760024880,13005.120368929995,68.23762227000407,53354.97365952 2025-10-09,15:48:02.000,282,11001813,12485,0,1760024881,13005.22814988999,68.25172053000279,53354.97365952 2025-10-09,15:48:03.000,282,11001839,12485,0,1760024882,13005.27530406,68.24467140000343,53355.029556479996 2025-10-09,15:48:04.000,282,11001807,12365,0,1760024883,13005.302249299995,68.27286792000086,53355.02256936 2025-10-09,15:48:05.000,282,11001864,12485,0,1760024884,13005.34940346999,68.23057314000471,53355.015582240005 2025-10-09,15:48:06.000,282,11001853,12405,0,1760024885,13005.33593085,68.23057314000471,53355.03654360001 2025-10-09,15:48:07.000,282,11001873,12165,0,1760024886,13005.28877667999,68.20237662,53355.09244056 2025-10-09,15:48:08.000,282,11001833,12485,0,1760024887,13005.221413579995,68.17418010000256,53355.04353072 2025-10-09,15:48:09.000,282,11001847,12605,0,1760024888,13005.16752309999,68.17418010000256,53355.064492080004 2025-10-09,15:48:10.000,282,11001873,12165,0,1760024889,13005.059742139994,68.15303271000448,53355.04353072 2025-10-09,15:48:11.000,282,11001878,12245,0,1760024890,13004.898070699994,68.14598357999785,53355.029556479996 2025-10-09,15:48:12.000,282,11001811,12445,0,1760024891,13004.722926639988,68.15303271000448,53354.99462088 2025-10-09,15:48:13.000,282,11001836,12445,0,1760024892,13004.608409369997,68.12483618999977,53355.02256936 2025-10-09,15:48:14.000,282,11001820,12485,0,1760024893,13004.520837340002,68.14598357999785,53355.04353072 2025-10-09,15:48:15.000,282,11001839,12285,0,1760024894,13004.493892099992,68.11073793000105,53355.04353072 2025-10-09,15:48:16.000,282,11001849,12285,0,1760024895,13004.440001620002,68.08959054000297,53354.98763376001 2025-10-09,15:48:17.000,282,11001807,12325,0,1760024896,13004.541046270002,68.06139401999826,53354.99462088 2025-10-09,15:48:18.000,282,11001828,12485,0,1760024897,13004.648827229998,68.0190992400021,53354.94571104 2025-10-09,15:48:19.000,282,11001787,12285,0,1760024898,13004.817234979993,68.01205011000275,53354.95968528001 2025-10-09,15:48:20.000,282,11001822,12405,0,1760024899,13004.958697489994,67.99090272000467,53354.95269816 2025-10-09,15:48:21.000,282,11001828,12365,0,1760024900,13005.18773202999,67.94155881000188,53354.896801200004 2025-10-09,15:48:22.000,282,11001829,12445,0,1760024901,13005.38982132999,68.02614837000147,53354.98064664 2025-10-09,15:48:23.000,282,11001827,12405,0,1760024902,13005.538020150001,68.0543448899989,53354.94571104 2025-10-09,15:48:24.000,282,11001826,12245,0,1760024903,13005.571701699992,68.16008184000384,53354.966672400005 2025-10-09,15:48:25.000,282,11001818,12365,0,1760024904,13005.618855870001,68.21647487999871,53354.95968528001 2025-10-09,15:48:26.000,282,11001825,12645,0,1760024905,13005.618855870001,68.32221183000365,53354.97365952 2025-10-09,15:48:27.000,282,11001842,12285,0,1760024906,13005.531283839991,68.39270313000452,53355.03654360001 2025-10-09,15:48:28.000,282,11001830,12445,0,1760024907,13005.41676657,68.43499791000067,53355.02256936 2025-10-09,15:48:29.000,282,11001825,12125,0,1760024908,13005.241622509995,68.49844008000218,53355.029556479996 2025-10-09,15:48:30.000,282,11001784,12525,0,1760024909,13005.032796899999,68.49139095000282,53355.07846632001 2025-10-09,15:48:31.000,282,11001793,12245,0,1760024910,13004.803762359988,68.4772926900041,53355.085453440006 2025-10-09,15:48:32.000,282,11001811,12045,0,1760024911,13004.601673060002,68.39270313000452,53355.029556479996 2025-10-09,15:48:33.000,282,11001815,12125,0,1760024912,13004.440001620002,68.28696617999958,53355.064492080004 2025-10-09,15:48:34.000,282,11001850,12525,0,1760024913,13004.359165900001,68.14598357999785,53355.05051784 2025-10-09,15:48:35.000,282,11001826,12245,0,1760024914,13004.298539110001,67.99090272000467,53354.966672400005 2025-10-09,15:48:36.000,282,11001869,12485,0,1760024915,13004.305275419996,67.84287099000358,53354.95968528001 2025-10-09,15:48:37.000,282,11001865,12125,0,1760024916,13004.332220659991,67.68074100000376,53354.9317368 2025-10-09,15:48:38.000,282,11001809,12285,0,1760024917,13004.466946859997,67.56795491999947,53354.95269816 2025-10-09,15:48:39.000,282,11001821,12125,0,1760024918,13004.608409369997,67.47631623000052,53354.95269816 2025-10-09,15:48:40.000,282,11001801,12365,0,1760024919,13004.722926639988,67.4622179700018,53354.88282696 2025-10-09,15:48:41.000,282,11001847,12285,0,1760024920,13004.884598079989,67.49041448999924,53354.966672400005 2025-10-09,15:48:42.000,282,11001851,12565,0,1760024921,13004.978906419994,67.56795491999947,53354.917762560006 2025-10-09,15:48:43.000,282,11001814,12285,0,1760024922,13005.012587969999,67.66664273999777,53354.9317368 2025-10-09,15:48:44.000,282,11001842,12605,0,1760024923,13005.039533209994,67.81467446999886,53354.97365952 2025-10-09,15:48:45.000,282,11001828,12125,0,1760024924,13005.039533209994,68.00500098000339,53354.93872392001 2025-10-09,15:48:46.000,282,11001803,12125,0,1760024925,13005.02606058999,68.20237662,53354.966672400005 2025-10-09,15:48:47.000,282,11001798,12325,0,1760024926,13004.931752249999,68.34335922000173,53354.97365952 2025-10-09,15:48:48.000,282,11001806,12605,0,1760024927,13004.884598079989,68.47024356000475,53354.966672400005 2025-10-09,15:48:49.000,282,11001776,12325,0,1760024928,13004.749871879998,68.5477839899977,53355.001608 2025-10-09,15:48:50.000,282,11001795,12525,0,1760024929,13004.588200439997,68.60417702999985,53354.966672400005 2025-10-09,15:48:51.000,282,11001801,12165,0,1760024930,13004.487155789997,68.56893138000305,53354.95968528001 2025-10-09,15:48:52.000,282,11001785,12325,0,1760024931,13004.345693279996,68.49844008000218,53354.95269816 2025-10-09,15:48:53.000,282,11001791,12645,0,1760024932,13004.25812125,68.42089965000196,53354.90378832 2025-10-09,15:48:54.000,282,11001785,12485,0,1760024933,13004.19749446,68.3151627000043,53354.917762560006 2025-10-09,15:48:55.000,282,11001810,12285,0,1760024934,13004.17054921999,68.12483618999977,53354.91077544001 2025-10-09,15:48:56.000,282,11001809,12645,0,1760024935,13004.19075814999,68.00500098000339,53354.88282696 2025-10-09,15:48:57.000,282,11001819,12365,0,1760024936,13004.204230769996,67.83582186000422,53354.84090424001 2025-10-09,15:48:58.000,282,11001794,12285,0,1760024937,13004.271593869991,67.744183169998,53354.88282696 2025-10-09,15:48:59.000,282,11001809,12205,0,1760024938,13004.379374830001,67.62434796000161,53354.847891360005 2025-10-09,15:49:00.000,282,11001843,12565,0,1760024939,13004.527573649997,67.4974636199986,53354.847891360005 2025-10-09,15:49:01.000,282,11001860,12285,0,1760024940,13004.621881990002,67.51861101000395,53354.88981408001 2025-10-09,15:49:02.000,282,11001840,12525,0,1760024941,13004.716190329993,67.52566014000331,53354.82693 2025-10-09,15:49:03.000,282,11001786,12245,0,1760024942,13004.857652839994,67.5609057900001,53354.83391712 2025-10-09,15:49:04.000,282,11001777,12525,0,1760024943,13004.958697489994,67.61729883000226,53354.81994288001 2025-10-09,15:49:05.000,282,11001780,12525,0,1760024944,13005.039533209994,67.69483926000248,53354.81295576 2025-10-09,15:49:06.000,282,11001810,12365,0,1760024945,13005.02606058999,67.80057621000014,53354.84090424001 2025-10-09,15:49:07.000,282,11001784,12325,0,1760024946,13005.04626951999,67.87811664000037,53354.91077544001 2025-10-09,15:49:08.000,282,11001808,12485,0,1760024947,13005.00585165999,67.98385358999803,53354.87583984 2025-10-09,15:49:09.000,282,11001778,12325,0,1760024948,13004.931752249999,68.0684431500049,53354.90378832 2025-10-09,15:49:10.000,282,11001769,12405,0,1760024949,13004.830707599998,68.14598357999785,53354.896801200004 2025-10-09,15:49:11.000,282,11001783,12445,0,1760024950,13004.682508780003,68.20237662,53354.88981408001 2025-10-09,15:49:12.000,282,11001816,12445,0,1760024951,13004.554518889992,68.21647487999871,53354.98064664 2025-10-09,15:49:13.000,282,11001795,12365,0,1760024952,13004.413056379992,68.23762227000407,53354.88981408001 2025-10-09,15:49:14.000,282,11001723,12445,0,1760024953,13004.325484349996,68.20942574999935,53354.95968528001 2025-10-09,15:49:15.000,282,11001793,12725,0,1760024954,13004.244648629996,68.15303271000448,53354.90378832 2025-10-09,15:49:16.000,282,11001772,12525,0,1760024955,13004.224439699996,68.09663967000233,53354.87583984 2025-10-09,15:49:17.000,282,11001794,12245,0,1760024956,13004.244648629996,68.00500098000339,53354.861865599996 2025-10-09,15:49:18.000,282,11001784,12405,0,1760024957,13004.305275419996,67.89221489999909,53354.847891360005 2025-10-09,15:49:19.000,282,11001751,12285,0,1760024958,13004.359165900001,67.81467446999886,53354.84090424001 2025-10-09,15:49:20.000,282,11001824,12325,0,1760024959,13004.487155789997,67.70188839000184,53354.86885272001 2025-10-09,15:49:21.000,282,11001762,12125,0,1760024960,13004.601673060002,67.63844622000033,53354.82693 2025-10-09,15:49:22.000,282,11001794,12485,0,1760024961,13004.702717710003,67.61729883000226,53354.81295576 2025-10-09,15:49:23.000,282,11001777,12325,0,1760024962,13004.844180219989,67.58910231000482,53354.81295576 2025-10-09,15:49:24.000,282,11001775,12405,0,1760024963,13004.918279629994,67.59615144000418,53354.81994288001 2025-10-09,15:49:25.000,282,11001730,12645,0,1760024964,13004.945224869989,67.63139709000097,53354.798981520005 2025-10-09,15:49:26.000,282,11001800,12285,0,1760024965,13004.958697489994,67.71598665000056,53354.861865599996 2025-10-09,15:49:27.000,282,11001776,12245,0,1760024966,13004.999115349994,67.82877273000486,53354.81994288001 2025-10-09,15:49:28.000,282,11001803,12645,0,1760024967,13004.999115349994,67.89221489999909,53354.847891360005 2025-10-09,15:49:29.000,282,11001735,12445,0,1760024968,13004.938488559994,67.93450968000252,53354.85487848 2025-10-09,15:49:30.000,282,11001760,12405,0,1760024969,13004.877861769994,68.04024663000018,53354.87583984 2025-10-09,15:49:31.000,282,11001754,12285,0,1760024970,13004.776817119993,68.11073793000105,53354.88282696 2025-10-09,15:49:32.000,282,11001805,12285,0,1760024971,13004.763344499988,68.18122923000192,53354.87583984 2025-10-09,15:49:33.000,282,11001872,12565,0,1760024972,13004.729662949998,68.23057314000471,53354.896801200004 2025-10-09,15:49:34.000,282,11001837,12205,0,1760024973,13004.689245089998,68.25172053000279,53354.917762560006 2025-10-09,15:49:35.000,282,11001855,12245,0,1760024974,13004.655563539993,68.27286792000086,53354.917762560006 2025-10-09,15:49:36.000,282,11001817,12245,0,1760024975,13004.601673060002,68.3010644399983,53354.95968528001 2025-10-09,15:49:37.000,282,11001816,12645,0,1760024976,13004.615145679993,68.29401530999894,53354.95968528001 2025-10-09,15:49:38.000,282,11001831,12365,0,1760024977,13004.621881990002,68.25172053000279,53354.97365952 2025-10-09,15:49:39.000,282,11001801,12245,0,1760024978,13004.574727819992,68.28696617999958,53354.917762560006 2025-10-09,15:49:40.000,282,11001867,12605,0,1760024979,13004.608409369997,68.27286792000086,53354.95269816 2025-10-09,15:49:41.000,282,11001787,12405,0,1760024980,13004.615145679993,68.24467140000343,53354.92474968 2025-10-09,15:49:42.000,282,11001852,12325,0,1760024981,13004.581464130002,68.25172053000279,53354.92474968 2025-10-09,15:49:43.000,282,11001844,12285,0,1760024982,13004.527573649997,68.27286792000086,53354.87583984 2025-10-09,15:49:44.000,282,11001885,12485,0,1760024983,13004.561255200002,68.24467140000343,53354.896801200004 2025-10-09,15:49:45.000,282,11001829,12365,0,1760024984,13004.514101029992,68.18122923000192,53354.91077544001 2025-10-09,15:49:46.000,282,11001809,12325,0,1760024985,13004.487155789997,68.13188531999913,53354.88981408001 2025-10-09,15:49:47.000,282,11001797,12645,0,1760024986,13004.440001620002,68.06139401999826,53354.88282696 2025-10-09,15:49:48.000,282,11001840,12365,0,1760024987,13004.446737929997,68.06139401999826,53354.85487848 2025-10-09,15:49:49.000,282,11001825,12645,0,1760024988,13004.406320069997,68.04024663000018,53354.90378832 2025-10-09,15:49:50.000,282,11001831,12325,0,1760024989,13004.426528999997,67.90631315999781,53354.85487848 2025-10-09,15:49:51.000,282,11001825,12205,0,1760024990,13004.413056379992,67.88516576999973,53354.85487848 2025-10-09,15:49:52.000,282,11001855,12405,0,1760024991,13004.466946859997,67.84992012000293,53354.87583984 2025-10-09,15:49:53.000,282,11001831,12205,0,1760024992,13004.480419480002,67.87811664000037,53354.85487848 2025-10-09,15:49:54.000,282,11001842,12125,0,1760024993,13004.541046270002,67.90631315999781,53354.91077544001 2025-10-09,15:49:55.000,282,11001799,12525,0,1760024994,13004.574727819992,67.89221489999909,53354.85487848 2025-10-09,15:49:56.000,282,11001836,12325,0,1760024995,13004.648827229998,67.96975532999932,53354.88981408001 2025-10-09,15:49:57.000,282,11001837,12565,0,1760024996,13004.662299850002,68.02614837000147,53354.88282696 2025-10-09,15:49:58.000,282,11001820,12245,0,1760024997,13004.642090920002,68.08254141000361,53354.86885272001 2025-10-09,15:49:59.000,282,11001829,12365,0,1760024998,13004.621881990002,68.20942574999935,53354.88981408001 2025-10-09,15:50:00.000,282,11001841,12525,0,1760024999,13004.574727819992,68.3010644399983,53354.9317368 2025-10-09,15:50:01.000,282,11001856,12285,0,1760025000,13004.473683169992,68.35745748000045,53354.917762560006 2025-10-09,15:50:02.000,282,11001802,12445,0,1760025001,13004.365902209996,68.43499791000067,53354.91077544001 2025-10-09,15:50:03.000,282,11001802,12445,0,1760025002,13004.264857559996,68.44204704000003,53354.93872392001 2025-10-09,15:50:04.000,282,11001817,12285,0,1760025003,13004.19075814999,68.47024356000475,53354.86885272001 2025-10-09,15:50:05.000,282,11001827,12725,0,1760025004,13004.04929563999,68.38565399999788,53354.86885272001 2025-10-09,15:50:06.000,282,11001826,12285,0,1760025005,13003.97519623,68.3151627000043,53354.88981408001 2025-10-09,15:50:07.000,282,11001843,12365,0,1760025006,13003.981932539995,68.24467140000343,53354.88282696 2025-10-09,15:50:08.000,282,11001831,12565,0,1760025007,13003.90783312999,68.08959054000297,53354.83391712 2025-10-09,15:50:09.000,282,11001842,12325,0,1760025008,13003.981932539995,67.96975532999932,53354.88981408001 2025-10-09,15:50:10.000,282,11001815,12325,0,1760025009,13004.03582302,67.87811664000037,53354.76404592 2025-10-09,15:50:11.000,282,11001819,12605,0,1760025010,13004.1570766,67.77237969000271,53354.80596864 2025-10-09,15:50:12.000,282,11001836,12485,0,1760025011,13004.224439699996,67.75123230000463,53354.86885272001 2025-10-09,15:50:13.000,282,11001839,12405,0,1760025012,13004.285066489996,67.70188839000184,53354.81994288001 2025-10-09,15:50:14.000,282,11001793,12485,0,1760025013,13004.379374830001,67.72303577999992,53354.77802016 2025-10-09,15:50:15.000,282,11001812,12245,0,1760025014,13004.446737929997,67.77237969000271,53354.81994288001 2025-10-09,15:50:16.000,282,11001803,12365,0,1760025015,13004.453474239992,67.89221489999909,53354.81994288001 2025-10-09,15:50:17.000,282,11001795,12405,0,1760025016,13004.473683169992,68.03319750000082,53354.81994288001 2025-10-09,15:50:18.000,282,11001836,12325,0,1760025017,13004.399583760001,68.11073793000105,53354.86885272001 2025-10-09,15:50:19.000,282,11001842,12285,0,1760025018,13004.365902209996,68.25172053000279,53354.81295576 2025-10-09,15:50:20.000,282,11001803,12285,0,1760025019,13004.278330180001,68.35040835000109,53354.847891360005 2025-10-09,15:50:21.000,282,11001842,12325,0,1760025020,13004.184021839996,68.39270313000452,53354.85487848 2025-10-09,15:50:22.000,282,11001845,12205,0,1760025021,13004.103186119995,68.44204704000003,53354.83391712 2025-10-09,15:50:23.000,282,11001827,12365,0,1760025022,13004.022350399995,68.37860486999853,53354.861865599996 2025-10-09,15:50:24.000,282,11001811,12365,0,1760025023,13003.97519623,68.35745748000045,53354.84090424001 2025-10-09,15:50:25.000,282,11001784,12365,0,1760025024,13003.921305749995,68.28696617999958,53354.84090424001 2025-10-09,15:50:26.000,282,11001811,12245,0,1760025025,13003.880887889994,68.23762227000407,53354.798981520005 2025-10-09,15:50:27.000,282,11001782,12565,0,1760025026,13003.89436051,68.12483618999977,53354.80596864 2025-10-09,15:50:28.000,282,11001864,12405,0,1760025027,13003.86741526999,68.0190992400021,53354.76404592 2025-10-09,15:50:29.000,282,11001800,12245,0,1760025028,13003.9549873,67.90631315999781,53354.77103304001 2025-10-09,15:50:30.000,282,11001834,12245,0,1760025029,13004.002141469995,67.83582186000422,53354.76404592 2025-10-09,15:50:31.000,282,11001812,12405,0,1760025030,13004.062768259995,67.79352708000079,53354.80596864 2025-10-09,15:50:32.000,282,11001799,12325,0,1760025031,13004.082977189995,67.79352708000079,53354.79199440001 2025-10-09,15:50:33.000,282,11001752,12205,0,1760025032,13004.17728553,67.78647795000143,53354.77802016 2025-10-09,15:50:34.000,282,11001816,12325,0,1760025033,13004.19749446,67.83582186000422,53354.81994288001 2025-10-09,15:50:35.000,282,11001808,12485,0,1760025034,13004.210967079991,67.89221489999909,53354.74308456001 2025-10-09,15:50:36.000,282,11001785,12405,0,1760025035,13004.19749446,67.9556570700006,53354.750071680006 2025-10-09,15:50:37.000,282,11001838,12285,0,1760025036,13004.19749446,68.00500098000339,53354.73609744 2025-10-09,15:50:38.000,282,11001769,12565,0,1760025037,13004.204230769996,68.10368880000169,53354.77103304001 2025-10-09,15:50:39.000,282,11001836,12485,0,1760025038,13004.103186119995,68.16008184000384,53354.72212320001 2025-10-09,15:50:40.000,282,11001820,12565,0,1760025039,13004.062768259995,68.20237662,53354.74308456001 2025-10-09,15:50:41.000,282,11001870,12525,0,1760025040,13004.022350399995,68.25876966000214,53354.74308456001 2025-10-09,15:50:42.000,282,11001777,12525,0,1760025041,13003.941514679995,68.2658187900015,53354.77103304001 2025-10-09,15:50:43.000,282,11001807,12405,0,1760025042,13003.880887889994,68.27286792000086,53354.729110320004 2025-10-09,15:50:44.000,282,11001803,12205,0,1760025043,13003.80678847999,68.27286792000086,53354.694174719996 2025-10-09,15:50:45.000,282,11001795,12405,0,1760025044,13003.752897999999,68.25876966000214,53354.694174719996 2025-10-09,15:50:46.000,282,11001767,12285,0,1760025045,13003.739425379994,68.27991705000022,53354.70814896 2025-10-09,15:50:47.000,282,11001814,12285,0,1760025046,13003.645117039989,68.24467140000343,53354.71513608 2025-10-09,15:50:48.000,282,11001833,12485,0,1760025047,13003.597962869993,68.20237662,53354.71513608 2025-10-09,15:50:49.000,282,11001807,12245,0,1760025048,13003.591226559998,68.18122923000192,53354.70814896 2025-10-09,15:50:50.000,282,11001807,12205,0,1760025049,13003.577753939993,68.17418010000256,53354.6871876 2025-10-09,15:50:51.000,282,11001864,12445,0,1760025050,13003.597962869993,68.17418010000256,53354.694174719996 2025-10-09,15:50:52.000,282,11001786,12325,0,1760025051,13003.618171799993,68.14598357999785,53354.680200480005 2025-10-09,15:50:53.000,282,11001837,12205,0,1760025052,13003.712480139999,68.17418010000256,53354.64526488 2025-10-09,15:50:54.000,282,11001821,12445,0,1760025053,13003.759634309994,68.18122923000192,53354.67321336001 2025-10-09,15:50:55.000,282,11001786,12285,0,1760025054,13003.86741526999,68.12483618999977,53354.65225200001 2025-10-09,15:51:06.000,282,11001823,12485,0,1760025065,13003.712480139999,68.67466833000071,53354.680200480005 2025-10-09,15:51:07.000,282,11001770,12445,0,1760025066,13003.631644419998,68.660570070002,53354.70116184001 2025-10-09,15:51:08.000,282,11001778,12565,0,1760025067,13003.564281319988,68.7240122400035,53354.71513608 2025-10-09,15:51:09.000,282,11001803,12525,0,1760025068,13003.490181909998,68.70286484999815,53354.71513608 2025-10-09,15:51:10.000,282,11001773,12365,0,1760025069,13003.422818810002,68.70991398000479,53354.70814896 2025-10-09,15:51:11.000,282,11001815,12365,0,1760025070,13003.409346189997,68.63237355000456,53354.65923912 2025-10-09,15:51:12.000,282,11001776,12245,0,1760025071,13003.402609880002,68.53368572999898,53354.631290640005 2025-10-09,15:51:13.000,282,11001818,12565,0,1760025072,13003.436291429993,68.44204704000003,53354.6173164 2025-10-09,15:51:14.000,282,11001801,12485,0,1760025073,13003.503654529988,68.34335922000173,53354.63827776 2025-10-09,15:51:15.000,282,11001785,12405,0,1760025074,13003.618171799993,68.27991705000022,53354.65225200001 2025-10-09,15:51:16.000,282,11001761,12405,0,1760025075,13003.645117039989,68.17418010000256,53354.62430352001 2025-10-09,15:51:17.000,282,11001748,12285,0,1760025076,13003.759634309994,68.08959054000297,53354.60334216001 2025-10-09,15:51:18.000,282,11001775,12405,0,1760025077,13003.80678847999,68.0543448899989,53354.6871876 2025-10-09,15:51:19.000,282,11001778,12525,0,1760025078,13003.85394265,67.99795185000403,53354.631290640005 2025-10-09,15:51:20.000,282,11001792,12365,0,1760025079,13003.87415158,67.98385358999803,53354.631290640005 2025-10-09,15:51:21.000,282,11001807,12405,0,1760025080,13003.89436051,68.00500098000339,53354.66622624 2025-10-09,15:51:22.000,282,11001775,12525,0,1760025081,13003.83373372,68.00500098000339,53354.67321336001 2025-10-09,15:51:23.000,282,11001780,12525,0,1760025082,13003.78657954999,68.0543448899989,53354.70814896 2025-10-09,15:51:24.000,282,11001818,12645,0,1760025083,13003.719216449994,68.12483618999977,53354.680200480005 2025-10-09,15:51:25.000,282,11001786,12485,0,1760025084,13003.618171799993,68.18122923000192,53354.6173164 2025-10-09,15:51:26.000,282,11001803,12485,0,1760025085,13003.517127149993,68.25172053000279,53354.63827776 2025-10-09,15:51:27.000,282,11001775,12365,0,1760025086,13003.469972979998,68.3151627000043,53354.694174719996 2025-10-09,15:51:28.000,282,11001776,12245,0,1760025087,13003.375664639992,68.39270313000452,53354.65225200001 2025-10-09,15:51:29.000,282,11001834,12165,0,1760025088,13003.288092609997,68.42794878000132,53354.631290640005 2025-10-09,15:51:30.000,282,11001766,12645,0,1760025089,13003.267883679997,68.45614529999875,53354.61032928 2025-10-09,15:51:31.000,282,11001802,12325,0,1760025090,13003.227465819997,68.48434182000346,53354.60334216001 2025-10-09,15:51:32.000,282,11001754,12365,0,1760025091,13003.261147370002,68.47024356000475,53354.64526488 2025-10-09,15:51:33.000,282,11001749,12205,0,1760025092,13003.254411059992,68.42794878000132,53354.631290640005 2025-10-09,15:51:34.000,282,11001784,12205,0,1760025093,13003.294828919992,68.4490961699994,53354.59635504 2025-10-09,15:51:35.000,282,11001832,12165,0,1760025094,13003.341983090002,68.43499791000067,53354.6173164 2025-10-09,15:51:46.000,282,11001787,12445,0,1760025105,13003.544072389988,68.42089965000196,53354.55443232001 2025-10-09,15:51:47.000,282,11001769,12325,0,1760025106,13003.476709289993,68.46319442999811,53354.58936792 2025-10-09,15:51:48.000,282,11001794,12325,0,1760025107,13003.395873569993,68.45614529999875,53354.561419440004 2025-10-09,15:51:49.000,282,11001770,12365,0,1760025108,13003.321774160002,68.46319442999811,53354.56840656 2025-10-09,15:51:50.000,282,11001759,12125,0,1760025109,13003.234202129992,68.45614529999875,53354.6173164 2025-10-09,15:51:51.000,282,11001776,12165,0,1760025110,13003.200520580001,68.4138505200026,53354.631290640005 2025-10-09,15:51:52.000,282,11001762,12485,0,1760025111,13003.180311650001,68.44204704000003,53354.59635504 2025-10-09,15:51:53.000,282,11001785,12365,0,1760025112,13003.092739619991,68.4138505200026,53354.582380800006 2025-10-09,15:51:54.000,282,11001752,12685,0,1760025113,13003.05905807,68.37860486999853,53354.49154824 2025-10-09,15:51:55.000,282,11001725,12525,0,1760025114,13003.03884914,68.36450660999981,53354.49853536 2025-10-09,15:51:56.000,282,11001780,12325,0,1760025115,13003.05905807,68.3010644399983,53354.5474452 2025-10-09,15:51:57.000,282,11001766,12645,0,1760025116,13003.160102720001,68.23057314000471,53354.59635504 2025-10-09,15:51:58.000,282,11001763,12405,0,1760025117,13003.193784269992,68.17418010000256,53354.52648384001 2025-10-09,15:51:59.000,282,11001746,12125,0,1760025118,13003.261147370002,68.14598357999785,53354.561419440004 2025-10-09,15:52:00.000,282,11001787,12525,0,1760025119,13003.288092609997,68.11073793000105,53354.56840656 2025-10-09,15:52:01.000,282,11001778,12525,0,1760025120,13003.348719399997,68.15303271000448,53354.48456112001 2025-10-09,15:52:02.000,282,11001770,12165,0,1760025121,13003.355455709992,68.14598357999785,53354.55443232001 2025-10-09,15:52:03.000,282,11001768,12525,0,1760025122,13003.395873569993,68.11778706000041,53354.55443232001 2025-10-09,15:52:04.000,282,11001760,12605,0,1760025123,13003.362192020002,68.18827836000128,53354.49853536 2025-10-09,15:52:05.000,282,11001801,12405,0,1760025124,13003.321774160002,68.22352400999807,53354.54045808 2025-10-09,15:52:06.000,282,11001829,12245,0,1760025125,13003.234202129992,68.2658187900015,53354.49853536 2025-10-09,15:52:07.000,282,11001794,12525,0,1760025126,13003.133157479991,68.35040835000109,53354.52648384001 2025-10-09,15:52:08.000,282,11001827,12285,0,1760025127,13003.052321759991,68.39270313000452,53354.47058688 2025-10-09,15:52:09.000,282,11001792,12485,0,1760025128,13002.95127710999,68.48434182000346,53354.52648384001 2025-10-09,15:52:10.000,282,11001784,12365,0,1760025129,13002.904122939995,68.51958747000026,53354.44962552 2025-10-09,15:52:11.000,282,11001821,12285,0,1760025130,13002.85696877,68.54073485999834,53354.49154824 2025-10-09,15:52:12.000,282,11001836,12485,0,1760025131,13002.843496149995,68.56188225000369,53354.512509600005 2025-10-09,15:52:13.000,282,11001806,12485,0,1760025132,13002.863705079995,68.57598051000241,53354.54045808 2025-10-09,15:52:14.000,282,11001799,12405,0,1760025133,13002.883914009995,68.58302964000177,53354.477574 2025-10-09,15:52:15.000,282,11001799,12525,0,1760025134,13002.93780449,68.56893138000305,53354.477574 2025-10-09,15:52:16.000,282,11001810,12205,0,1760025135,13002.964749729996,68.5477839899977,53354.561419440004 2025-10-09,15:52:17.000,282,11001827,12405,0,1760025136,13003.032112829991,68.48434182000346,53354.477574 2025-10-09,15:52:18.000,282,11001835,12245,0,1760025137,13003.119684860001,68.45614529999875,53354.50552248001 2025-10-09,15:52:19.000,282,11001803,12525,0,1760025138,13003.153366409992,68.43499791000067,53354.50552248001 2025-10-09,15:52:20.000,282,11001815,12565,0,1760025139,13003.220729510002,68.45614529999875,53354.54045808 2025-10-09,15:52:21.000,282,11001798,12245,0,1760025140,13003.213993199992,68.4490961699994,53354.49154824 2025-10-09,15:52:22.000,282,11001801,12485,0,1760025141,13003.227465819997,68.39270313000452,53354.4426384 2025-10-09,15:52:23.000,282,11001826,12365,0,1760025142,13003.200520580001,68.42089965000196,53354.49154824 2025-10-09,15:52:24.000,282,11001803,12485,0,1760025143,13003.193784269992,68.45614529999875,53354.49853536 2025-10-09,15:52:25.000,282,11001778,12365,0,1760025144,13003.160102720001,68.4138505200026,53354.51949672 2025-10-09,15:52:26.000,282,11001837,12445,0,1760025145,13003.106212239996,68.44204704000003,53354.48456112001 2025-10-09,15:52:27.000,282,11001799,12485,0,1760025146,13003.05905807,68.49844008000218,53354.44962552 2025-10-09,15:52:28.000,282,11001808,12365,0,1760025147,13003.032112829991,68.49139095000282,53354.48456112001 2025-10-09,15:52:29.000,282,11001817,12685,0,1760025148,13003.011903899991,68.47024356000475,53354.463599760005 2025-10-09,15:52:30.000,282,11001789,12325,0,1760025149,13002.991694969991,68.50548921000154,53354.51949672 2025-10-09,15:52:31.000,282,11001793,12325,0,1760025150,13002.97822235,68.4772926900041,53354.49154824 2025-10-09,15:52:32.000,282,11001780,12405,0,1760025151,13002.97822235,68.48434182000346,53354.463599760005 2025-10-09,15:52:33.000,282,11001824,12565,0,1760025152,13002.97822235,68.44204704000003,53354.463599760005 2025-10-09,15:52:34.000,282,11001814,12325,0,1760025153,13003.005167589996,68.43499791000067,53354.42866416 2025-10-09,15:52:35.000,282,11001810,12845,0,1760025154,13003.01864021,68.35040835000109,53354.4426384 2025-10-09,15:52:36.000,282,11001791,12125,0,1760025155,13003.065794379996,68.35040835000109,53354.512509600005 2025-10-09,15:52:37.000,282,11001816,12645,0,1760025156,13003.065794379996,68.33631009000237,53354.42167704 2025-10-09,15:52:38.000,282,11001782,12445,0,1760025157,13003.133157479991,68.32221183000365,53354.477574 2025-10-09,15:52:39.000,282,11001798,12125,0,1760025158,13003.187047959997,68.32926096000301,53354.47058688 2025-10-09,15:52:40.000,282,11001801,12205,0,1760025159,13003.133157479991,68.33631009000237,53354.4426384 2025-10-09,15:52:41.000,282,11001825,12325,0,1760025160,13003.187047959997,68.37860486999853,53354.44962552 2025-10-09,15:52:42.000,282,11001764,12325,0,1760025161,13003.153366409992,68.40680139000324,53354.43565128001 2025-10-09,15:52:43.000,282,11001803,12325,0,1760025162,13003.133157479991,68.40680139000324,53354.48456112001 2025-10-09,15:52:44.000,282,11001804,12285,0,1760025163,13003.099475930001,68.43499791000067,53354.48456112001 2025-10-09,15:52:45.000,282,11001787,12565,0,1760025164,13003.03884914,68.42089965000196,53354.477574 2025-10-09,15:52:46.000,282,11001805,12205,0,1760025165,13002.991694969991,68.42794878000132,53354.50552248001 2025-10-09,15:52:47.000,282,11001823,12485,0,1760025166,13002.964749729996,68.42089965000196,53354.51949672 2025-10-09,15:52:48.000,282,11001815,12485,0,1760025167,13002.964749729996,68.38565399999788,53354.512509600005 2025-10-09,15:52:49.000,282,11001786,12365,0,1760025168,13002.95127710999,68.33631009000237,53354.49853536 2025-10-09,15:52:50.000,282,11001795,12245,0,1760025169,13002.984958659996,68.29401530999894,53354.512509600005 2025-10-09,15:52:51.000,282,11001771,12285,0,1760025170,13002.984958659996,68.27286792000086,53354.477574 2025-10-09,15:52:52.000,282,11001820,12405,0,1760025171,13003.005167589996,68.2658187900015,53354.477574 2025-10-09,15:52:53.000,282,11001838,12565,0,1760025172,13003.032112829991,68.24467140000343,53354.49154824 2025-10-09,15:52:54.000,282,11001806,12285,0,1760025173,13003.05905807,68.18827836000128,53354.45661264001 2025-10-09,15:52:55.000,282,11001817,12325,0,1760025174,13003.052321759991,68.16008184000384,53354.44962552 2025-10-09,15:52:56.000,282,11001781,12245,0,1760025175,13003.032112829991,68.20237662,53354.463599760005 2025-10-09,15:52:57.000,282,11001812,12565,0,1760025176,13003.045585449996,68.18827836000128,53354.50552248001 2025-10-09,15:52:58.000,282,11001809,12605,0,1760025177,13003.052321759991,68.21647487999871,53354.48456112001 2025-10-09,15:52:59.000,282,11001784,12365,0,1760025178,13003.025376519996,68.20942574999935,53354.512509600005 2025-10-09,15:53:00.000,282,11001776,12525,0,1760025179,13002.97822235,68.2658187900015,53354.55443232001 2025-10-09,15:53:01.000,282,11001784,12365,0,1760025180,13002.95127710999,68.29401530999894,53354.50552248001 2025-10-09,15:53:02.000,282,11001815,12645,0,1760025181,13002.95127710999,68.32926096000301,53354.53347096001 2025-10-09,15:53:03.000,282,11001824,12645,0,1760025182,13002.91759556,68.37860486999853,53354.50552248001 2025-10-09,15:53:04.000,282,11001809,12445,0,1760025183,13002.91085924999,68.39270313000452,53354.48456112001 2025-10-09,15:53:05.000,282,11001787,12445,0,1760025184,13002.8771777,68.45614529999875,53354.49853536 2025-10-09,15:53:06.000,282,11001806,12405,0,1760025185,13002.85696877,68.46319442999811,53354.477574 2025-10-09,15:53:07.000,282,11001847,12405,0,1760025186,13002.863705079995,68.49844008000218,53354.50552248001 2025-10-09,15:53:08.000,282,11001833,12485,0,1760025187,13002.8771777,68.50548921000154,53354.477574 2025-10-09,15:53:09.000,282,11001799,12485,0,1760025188,13002.85696877,68.54073485999834,53354.47058688 2025-10-09,15:53:10.000,282,11001790,12525,0,1760025189,13002.87044138999,68.54073485999834,53354.45661264001 2025-10-09,15:53:11.000,282,11001805,12325,0,1760025190,13002.79634198,68.54073485999834,53354.512509600005 2025-10-09,15:53:12.000,282,11001831,12205,0,1760025191,13002.803078289995,68.53368572999898,53354.463599760005 2025-10-09,15:53:13.000,282,11001825,12445,0,1760025192,13002.83002352999,68.47024356000475,53354.43565128001 2025-10-09,15:53:14.000,282,11001837,12365,0,1760025193,13002.863705079995,68.4772926900041,53354.40071568 2025-10-09,15:53:15.000,282,11001816,12365,0,1760025194,13002.89065031999,68.40680139000324,53354.40770280001 2025-10-09,15:53:16.000,282,11001792,12525,0,1760025195,13002.95127710999,68.37155573999917,53354.414689920006 2025-10-09,15:53:17.000,282,11001796,12445,0,1760025196,13003.01864021,68.32221183000365,53354.49853536 2025-10-09,15:53:18.000,282,11001791,12325,0,1760025197,13003.065794379996,68.27991705000022,53354.49853536 2025-10-09,15:53:19.000,282,11001821,12365,0,1760025198,13003.133157479991,68.24467140000343,53354.48456112001 2025-10-09,15:53:20.000,282,11001830,12405,0,1760025199,13003.139893790001,68.22352400999807,53354.477574 2025-10-09,15:53:21.000,282,11001766,12485,0,1760025200,13003.166839029996,68.23762227000407,53354.463599760005 2025-10-09,15:53:22.000,282,11001855,12485,0,1760025201,13003.160102720001,68.23057314000471,53354.463599760005 2025-10-09,15:53:23.000,282,11001793,12405,0,1760025202,13003.106212239996,68.27286792000086,53354.50552248001 2025-10-09,15:53:24.000,282,11001777,12525,0,1760025203,13003.025376519996,68.3010644399983,53354.4426384 2025-10-09,15:53:25.000,282,11001731,12485,0,1760025204,13002.904122939995,68.35745748000045,53354.44962552 2025-10-09,15:53:36.000,282,11001772,12325,0,1760025215,13002.904122939995,68.23057314000471,53354.37975432 2025-10-09,15:53:37.000,282,11001782,12165,0,1760025216,13003.03884914,68.23762227000407,53354.48456112001 2025-10-09,15:53:38.000,282,11001852,12445,0,1760025217,13003.126421169996,68.22352400999807,53354.463599760005 2025-10-09,15:53:39.000,282,11001878,12645,0,1760025218,13003.207256889997,68.3010644399983,53354.4426384 2025-10-09,15:53:40.000,282,11001814,12605,0,1760025219,13003.261147370002,68.33631009000237,53354.42866416 2025-10-09,15:53:41.000,282,11001774,12405,0,1760025220,13003.281356300002,68.4138505200026,53354.44962552 2025-10-09,15:53:42.000,282,11001834,12445,0,1760025221,13003.220729510002,68.50548921000154,53354.45661264001 2025-10-09,15:53:43.000,282,11001803,12445,0,1760025222,13003.153366409992,68.54073485999834,53354.512509600005 2025-10-09,15:53:44.000,282,11001801,12605,0,1760025223,13003.146630099996,68.63237355000456,53354.53347096001 2025-10-09,15:53:45.000,282,11001792,12445,0,1760025224,13003.03884914,68.68171746000007,53354.54045808 2025-10-09,15:53:46.000,282,11001821,12445,0,1760025225,13002.97148603999,68.70286484999815,53354.48456112001 2025-10-09,15:53:47.000,282,11001805,12645,0,1760025226,13002.89065031999,68.65352094000264,53354.50552248001 2025-10-09,15:53:48.000,282,11001793,12365,0,1760025227,13002.80981459999,68.62532441999792,53354.49154824 2025-10-09,15:53:49.000,282,11001821,12285,0,1760025228,13002.782869359995,68.56188225000369,53354.477574 2025-10-09,15:53:50.000,282,11001769,12285,0,1760025229,13002.75592412,68.47024356000475,53354.477574 2025-10-09,15:53:51.000,282,11001809,12365,0,1760025230,13002.77613305,68.35040835000109,53354.45661264001 2025-10-09,15:53:52.000,282,11001839,12525,0,1760025231,13002.762660429995,68.2658187900015,53354.4426384 2025-10-09,15:53:53.000,282,11001795,12365,0,1760025232,13002.843496149995,68.22352400999807,53354.477574 2025-10-09,15:53:54.000,282,11001845,12245,0,1760025233,13002.87044138999,68.16008184000384,53354.49154824 2025-10-09,15:53:55.000,282,11001786,12525,0,1760025234,13002.93780449,68.13893444999849,53354.45661264001 2025-10-09,15:53:56.000,282,11001827,12485,0,1760025235,13003.011903899991,68.1671309700032,53354.47058688 2025-10-09,15:53:57.000,282,11001800,12525,0,1760025236,13003.032112829991,68.16008184000384,53354.54045808 2025-10-09,15:53:58.000,282,11001764,12605,0,1760025237,13003.086003309996,68.25172053000279,53354.48456112001 2025-10-09,15:53:59.000,282,11001817,12365,0,1760025238,13003.072530689991,68.3151627000043,53354.512509600005 2025-10-09,15:54:00.000,282,11001820,12285,0,1760025239,13003.05905807,68.38565399999788,53354.54045808 2025-10-09,15:54:01.000,282,11001821,12365,0,1760025240,13003.072530689991,68.50548921000154,53354.55443232001 2025-10-09,15:54:02.000,282,11001769,12845,0,1760025241,13003.032112829991,68.56893138000305,53354.55443232001 2025-10-09,15:54:03.000,282,11001776,12525,0,1760025242,13002.991694969991,68.58302964000177,53354.5474452 2025-10-09,15:54:04.000,282,11001788,12325,0,1760025243,13002.95801342,68.51958747000026,53354.49853536 2025-10-09,15:54:05.000,282,11001807,12285,0,1760025244,13002.924331869996,68.53368572999898,53354.512509600005 2025-10-09,15:54:06.000,282,11001785,12285,0,1760025245,13002.883914009995,68.48434182000346,53354.50552248001 2025-10-09,15:54:07.000,282,11001786,12485,0,1760025246,13002.93780449,68.40680139000324,53354.52648384001 2025-10-09,15:54:08.000,282,11001813,12285,0,1760025247,13002.93780449,68.35040835000109,53354.55443232001 2025-10-09,15:54:09.000,282,11001812,12365,0,1760025248,13002.91759556,68.27991705000022,53354.54045808 2025-10-09,15:54:10.000,282,11001796,12565,0,1760025249,13002.97822235,68.20942574999935,53354.52648384001 2025-10-09,15:54:11.000,282,11001813,12445,0,1760025250,13002.99843128,68.13188531999913,53354.58936792 2025-10-09,15:54:12.000,282,11001842,12485,0,1760025251,13002.991694969991,68.11073793000105,53354.6173164 2025-10-09,15:54:13.000,282,11001803,12605,0,1760025252,13002.99843128,68.10368880000169,53354.582380800006 2025-10-09,15:54:14.000,282,11001824,12725,0,1760025253,13003.005167589996,68.09663967000233,53354.55443232001 2025-10-09,15:54:15.000,282,11001784,12365,0,1760025254,13002.97148603999,68.09663967000233,53354.53347096001 2025-10-09,15:54:16.000,282,11001783,12405,0,1760025255,13002.944540799996,68.07549228000426,53354.55443232001 2025-10-09,15:54:17.000,282,11001794,12205,0,1760025256,13002.93780449,68.11073793000105,53354.50552248001 2025-10-09,15:54:18.000,282,11001782,12485,0,1760025257,13002.95127710999,68.13893444999849,53354.582380800006 2025-10-09,15:54:19.000,282,11001833,12485,0,1760025258,13002.964749729996,68.15303271000448,53354.5474452 2025-10-09,15:54:20.000,282,11001820,12445,0,1760025259,13002.89065031999,68.14598357999785,53354.52648384001 2025-10-09,15:54:21.000,282,11001822,12365,0,1760025260,13002.91085924999,68.12483618999977,53354.5474452 2025-10-09,15:54:22.000,282,11001834,12565,0,1760025261,13002.89065031999,68.15303271000448,53354.55443232001 2025-10-09,15:54:23.000,282,11001783,12325,0,1760025262,13002.93106817999,68.11778706000041,53354.61032928 2025-10-09,15:54:24.000,282,11001859,12365,0,1760025263,13002.93106817999,68.11778706000041,53354.58936792 2025-10-09,15:54:25.000,282,11001837,12405,0,1760025264,13002.93106817999,68.09663967000233,53354.57539368001 2025-10-09,15:54:26.000,282,11001793,12325,0,1760025265,13002.964749729996,68.11778706000041,53354.53347096001 2025-10-09,15:54:27.000,282,11001804,12445,0,1760025266,13003.011903899991,68.09663967000233,53354.53347096001 2025-10-09,15:54:28.000,282,11001813,12125,0,1760025267,13003.032112829991,68.08254141000361,53354.57539368001 2025-10-09,15:54:29.000,282,11001812,12485,0,1760025268,13003.03884914,68.08254141000361,53354.52648384001 2025-10-09,15:54:30.000,282,11001822,12325,0,1760025269,13003.086003309996,68.11778706000041,53354.55443232001 2025-10-09,15:54:31.000,282,11001800,12365,0,1760025270,13003.119684860001,68.1671309700032,53354.59635504 2025-10-09,15:54:32.000,282,11001862,12485,0,1760025271,13003.126421169996,68.18827836000128,53354.60334216001 2025-10-09,15:54:33.000,282,11001809,12285,0,1760025272,13003.126421169996,68.20237662,53354.631290640005 2025-10-09,15:54:34.000,282,11001795,12325,0,1760025273,13003.106212239996,68.18827836000128,53354.67321336001 2025-10-09,15:54:35.000,282,11001822,12205,0,1760025274,13003.052321759991,68.23057314000471,53354.6173164 2025-10-09,15:54:36.000,282,11001833,12245,0,1760025275,13003.025376519996,68.24467140000343,53354.67321336001 2025-10-09,15:54:37.000,282,11001820,12445,0,1760025276,13003.005167589996,68.25876966000214,53354.66622624 2025-10-09,15:54:38.000,282,11001807,12285,0,1760025277,13002.95801342,68.23762227000407,53354.65923912 2025-10-09,15:54:39.000,282,11001758,12485,0,1760025278,13002.924331869996,68.25172053000279,53354.694174719996 2025-10-09,15:54:40.000,282,11001787,12605,0,1760025279,13002.8771777,68.20237662,53354.694174719996 2025-10-09,15:54:41.000,282,11001808,12565,0,1760025280,13002.81655091,68.16008184000384,53354.680200480005 2025-10-09,15:54:42.000,282,11001802,12765,0,1760025281,13002.71550626,68.11778706000041,53354.65923912 2025-10-09,15:54:43.000,282,11001800,12685,0,1760025282,13002.71550626,68.0684431500049,53354.6871876 2025-10-09,15:54:44.000,282,11001825,12605,0,1760025283,13002.65487947,68.01205011000275,53354.66622624 2025-10-09,15:54:45.000,282,11001861,12485,0,1760025284,13002.63467054,68.02614837000147,53354.72212320001 2025-10-09,15:54:46.000,282,11001817,12205,0,1760025285,13002.61446161,68.03319750000082,53354.59635504 2025-10-09,15:54:47.000,282,11001801,12525,0,1760025286,13002.594252679999,68.0543448899989,53354.631290640005 2025-10-09,15:54:48.000,282,11001842,12405,0,1760025287,13002.63467054,68.11778706000041,53354.67321336001 2025-10-09,15:54:49.000,282,11001825,12285,0,1760025288,13002.621197919994,68.15303271000448,53354.64526488 2025-10-09,15:54:50.000,282,11001814,12285,0,1760025289,13002.641406849994,68.21647487999871,53354.62430352001 2025-10-09,15:54:51.000,282,11001793,12125,0,1760025290,13002.600988989994,68.2658187900015,53354.62430352001 2025-10-09,15:54:52.000,282,11001820,12445,0,1760025291,13002.621197919994,68.32221183000365,53354.631290640005 2025-10-09,15:54:53.000,282,11001796,12445,0,1760025292,13002.641406849994,68.4138505200026,53354.6173164 2025-10-09,15:54:54.000,282,11001864,12245,0,1760025293,13002.533625889999,68.4772926900041,53354.6173164 2025-10-09,15:54:55.000,282,11001789,12485,0,1760025294,13002.493208029999,68.50548921000154,53354.64526488 2025-10-09,15:54:56.000,282,11001849,12325,0,1760025295,13002.405635999989,68.5477839899977,53354.58936792 2025-10-09,15:54:57.000,282,11001844,12405,0,1760025296,13002.304591349988,68.52663659999962,53354.631290640005 2025-10-09,15:54:58.000,282,11001831,12485,0,1760025297,13002.223755630002,68.5477839899977,53354.62430352001 2025-10-09,15:54:59.000,282,11001806,12405,0,1760025298,13002.129447289997,68.56188225000369,53354.61032928 2025-10-09,15:55:00.000,282,11001813,12565,0,1760025299,13002.068820499997,68.50548921000154,53354.59635504 2025-10-09,15:55:01.000,282,11001806,12565,0,1760025300,13002.008193709997,68.4490961699994,53354.6173164 2025-10-09,15:55:02.000,282,11001844,12245,0,1760025301,13001.961039540001,68.39975226000388,53354.59635504 2025-10-09,15:55:03.000,282,11001771,12445,0,1760025302,13001.913885369991,68.28696617999958,53354.53347096001 2025-10-09,15:55:04.000,282,11001835,12405,0,1760025303,13001.967775849997,68.20942574999935,53354.561419440004 2025-10-09,15:55:05.000,282,11001816,12525,0,1760025304,13001.927357989996,68.16008184000384,53354.58936792 2025-10-09,15:55:06.000,282,11001818,12645,0,1760025305,13001.934094299992,68.11073793000105,53354.49853536 2025-10-09,15:55:07.000,282,11001779,12805,0,1760025306,13001.954303229992,68.10368880000169,53354.52648384001 2025-10-09,15:55:08.000,282,11001812,12365,0,1760025307,13001.940830610001,68.09663967000233,53354.53347096001 2025-10-09,15:55:09.000,282,11001798,12405,0,1760025308,13001.947566919996,68.10368880000169,53354.51949672 2025-10-09,15:55:10.000,282,11001841,12125,0,1760025309,13001.893676439991,68.09663967000233,53354.512509600005 2025-10-09,15:55:11.000,282,11001804,12325,0,1760025310,13001.900412750001,68.15303271000448,53354.54045808 2025-10-09,15:55:12.000,282,11001823,12485,0,1760025311,13001.866731199996,68.18122923000192,53354.50552248001 2025-10-09,15:55:13.000,282,11001774,12485,0,1760025312,13001.873467509991,68.24467140000343,53354.52648384001 2025-10-09,15:55:14.000,282,11001829,12525,0,1760025313,13001.826313339996,68.29401530999894,53354.512509600005 2025-10-09,15:55:15.000,282,11001883,12445,0,1760025314,13001.792631789991,68.32926096000301,53354.463599760005 2025-10-09,15:55:16.000,282,11001808,12565,0,1760025315,13001.765686549996,68.32221183000365,53354.463599760005 2025-10-09,15:55:17.000,282,11001806,12645,0,1760025316,13001.73874131,68.32926096000301,53354.4426384 2025-10-09,15:55:18.000,282,11001802,12245,0,1760025317,13001.705059759995,68.33631009000237,53354.43565128001 2025-10-09,15:55:19.000,282,11001790,12285,0,1760025318,13001.73874131,68.34335922000173,53354.43565128001 2025-10-09,15:55:20.000,282,11001810,12525,0,1760025319,13001.69832345,68.3010644399983,53354.4426384 2025-10-09,15:55:21.000,282,11001822,12125,0,1760025320,13001.705059759995,68.35745748000045,53354.4426384 2025-10-09,15:55:22.000,282,11001811,12245,0,1760025321,13001.65790559,68.36450660999981,53354.45661264001 2025-10-09,15:55:23.000,282,11001817,12485,0,1760025322,13001.644432969995,68.38565399999788,53354.42866416 2025-10-09,15:55:24.000,282,11001809,12325,0,1760025323,13001.61075141999,68.45614529999875,53354.4426384 2025-10-09,15:55:25.000,282,11001804,12285,0,1760025324,13001.583806179995,68.53368572999898,53354.414689920006 2025-10-09,15:55:26.000,282,11001827,12605,0,1760025325,13001.563597249995,68.59712790000049,53354.40071568 2025-10-09,15:55:27.000,282,11001791,12205,0,1760025326,13001.48949783999,68.70286484999815,53354.36578008001 2025-10-09,15:55:28.000,282,11001791,12405,0,1760025327,13001.46928890999,68.73811050000222,53354.35879296001 2025-10-09,15:55:29.000,282,11001758,12445,0,1760025328,13001.401925809994,68.79450354000437,53354.35180584 2025-10-09,15:55:30.000,282,11001789,12165,0,1760025329,13001.38845318999,68.82270006000181,53354.30988312 2025-10-09,15:55:31.000,282,11001855,12485,0,1760025330,13001.38845318999,68.80155267000373,53354.302896 2025-10-09,15:55:32.000,282,11001816,12485,0,1760025331,13001.38845318999,68.78040527999838,53354.32385736 2025-10-09,15:55:33.000,282,11001836,12325,0,1760025332,13001.43560736,68.75220876000094,53354.32385736 2025-10-09,15:55:34.000,282,11001842,12565,0,1760025333,13001.462552599995,68.66761920000135,53354.28892176001 2025-10-09,15:55:35.000,282,11001823,12285,0,1760025334,13001.47602522,68.6112261599992,53354.26097328 2025-10-09,15:55:36.000,282,11001832,12325,0,1760025335,13001.52991569999,68.5125383400009,53354.2330248 2025-10-09,15:55:37.000,282,11001824,12605,0,1760025336,13001.59054248999,68.42794878000132,53354.26097328 2025-10-09,15:55:38.000,282,11001815,12205,0,1760025337,13001.61748773,68.28696617999958,53354.24001192001 2025-10-09,15:55:39.000,282,11001824,12285,0,1760025338,13001.604015109995,68.27991705000022,53354.21206344 2025-10-09,15:55:40.000,282,11001805,12405,0,1760025339,13001.583806179995,68.25876966000214,53354.226037680004 2025-10-09,15:55:41.000,282,11001776,12365,0,1760025340,13001.543388319995,68.20237662,53354.20507632 2025-10-09,15:55:42.000,282,11001754,12565,0,1760025341,13001.45581629,68.20237662,53354.21206344 2025-10-09,15:55:43.000,282,11001826,12365,0,1760025342,13001.381716879994,68.20237662,53354.19808920001 2025-10-09,15:55:44.000,282,11001813,12565,0,1760025343,13001.287408539989,68.23762227000407,53354.1631536 2025-10-09,15:55:45.000,282,11001783,12605,0,1760025344,13001.226781749989,68.29401530999894,53354.19110208001 2025-10-09,15:55:46.000,282,11001787,12205,0,1760025345,13001.172891269998,68.3151627000043,53354.177127840005 2025-10-09,15:55:47.000,282,11001817,12645,0,1760025346,13001.051637689998,68.36450660999981,53354.11424376 2025-10-09,15:55:48.000,282,11001808,12605,0,1760025347,13001.065110310003,68.32926096000301,53354.15616648 2025-10-09,15:55:49.000,282,11001798,12445,0,1760025348,13001.065110310003,68.35040835000109,53354.14917936001 2025-10-09,15:55:50.000,282,11001771,12365,0,1760025349,13001.044901380003,68.3151627000043,53354.128218000005 2025-10-09,15:55:51.000,282,11001751,12525,0,1760025350,13001.078582929993,68.32221183000365,53354.12123088001 2025-10-09,15:55:52.000,282,11001833,12125,0,1760025351,13001.145946029988,68.3010644399983,53354.13520512 2025-10-09,15:55:53.000,282,11001785,12525,0,1760025352,13001.199836509993,68.2658187900015,53354.058346800004 2025-10-09,15:55:54.000,282,11001810,12485,0,1760025353,13001.280672229994,68.20942574999935,53354.08629528 2025-10-09,15:55:55.000,282,11001768,12285,0,1760025354,13001.354771639999,68.22352400999807,53354.02341120001 2025-10-09,15:55:56.000,282,11001822,12405,0,1760025355,13001.41539843,68.18122923000192,53354.03738544 2025-10-09,15:55:57.000,282,11001815,12205,0,1760025356,13001.45581629,68.23057314000471,53354.02341120001 2025-10-09,15:55:58.000,282,11001805,12565,0,1760025357,13001.44907997999,68.19532749000064,53354.05135968001 2025-10-09,15:55:59.000,282,11001865,12285,0,1760025358,13001.45581629,68.23057314000471,53354.07232104001 2025-10-09,15:56:00.000,282,11001835,12365,0,1760025359,13001.442343669994,68.2658187900015,53354.03738544 2025-10-09,15:56:01.000,282,11001831,12525,0,1760025360,13001.32782639999,68.33631009000237,53354.04437256 2025-10-09,15:56:02.000,282,11001864,12285,0,1760025361,13001.287408539989,68.38565399999788,53354.03738544 2025-10-09,15:56:03.000,282,11001816,12565,0,1760025362,13001.193100199998,68.44204704000003,53354.03738544 2025-10-09,15:56:04.000,282,11001779,12485,0,1760025363,13001.119000789993,68.47024356000475,53354.01642408 2025-10-09,15:56:05.000,282,11001822,12645,0,1760025364,13001.017956139993,68.51958747000026,53354.058346800004 2025-10-09,15:56:06.000,282,11001818,12485,0,1760025365,13000.943856730002,68.57598051000241,53354.04437256 2025-10-09,15:56:07.000,282,11001829,12645,0,1760025366,13000.889966249997,68.57598051000241,53354.03039832001 2025-10-09,15:56:08.000,282,11001823,12205,0,1760025367,13000.889966249997,68.58302964000177,53354.058346800004 2025-10-09,15:56:09.000,282,11001822,12485,0,1760025368,13000.896702559992,68.59007877000113,53354.01642408 2025-10-09,15:56:10.000,282,11001831,12405,0,1760025369,13000.863021010002,68.55483312000433,53353.99546272 2025-10-09,15:56:11.000,282,11001816,12445,0,1760025370,13000.883229940002,68.54073485999834,53353.94655288 2025-10-09,15:56:12.000,282,11001816,12285,0,1760025371,13000.997747209993,68.49844008000218,53353.96751424 2025-10-09,15:56:13.000,282,11001852,12365,0,1760025372,13001.065110310003,68.43499791000067,53353.96751424 2025-10-09,15:56:14.000,282,11001830,12605,0,1760025373,13001.145946029988,68.4138505200026,53353.95354000001 2025-10-09,15:56:15.000,282,11001832,12205,0,1760025374,13001.193100199998,68.37860486999853,53354.01642408 2025-10-09,15:56:16.000,282,11001796,12405,0,1760025375,13001.213309129998,68.35745748000045,53353.97450136 2025-10-09,15:56:17.000,282,11001805,12365,0,1760025376,13001.280672229994,68.28696617999958,53353.93956576 2025-10-09,15:56:18.000,282,11001813,12445,0,1760025377,13001.273935919999,68.2658187900015,53353.97450136 2025-10-09,15:56:19.000,282,11001802,12365,0,1760025378,13001.307617469989,68.23762227000407,53354.03039832001 2025-10-09,15:56:20.000,282,11001790,12205,0,1760025379,13001.246990679989,68.22352400999807,53354.009436960005 2025-10-09,15:56:21.000,282,11001823,12405,0,1760025380,13001.199836509993,68.27991705000022,53353.98148848001 2025-10-09,15:56:22.000,282,11001801,12285,0,1760025381,13001.098791859993,68.3151627000043,53354.02341120001 2025-10-09,15:56:23.000,282,11001832,12365,0,1760025382,13001.044901380003,68.3151627000043,53354.01642408 2025-10-09,15:56:24.000,282,11001829,12405,0,1760025383,13000.964065660002,68.32221183000365,53354.00244984001 2025-10-09,15:56:25.000,282,11001846,12325,0,1760025384,13000.889966249997,68.32221183000365,53354.01642408 2025-10-09,15:56:26.000,282,11001798,12485,0,1760025385,13000.836075769992,68.39975226000388,53354.03039832001 2025-10-09,15:56:27.000,282,11001829,12285,0,1760025386,13000.809130529997,68.40680139000324,53354.03738544 2025-10-09,15:56:28.000,282,11001851,12645,0,1760025387,13000.795657909992,68.44204704000003,53354.07232104001 2025-10-09,15:56:29.000,282,11001830,12685,0,1760025388,13000.755240049992,68.4772926900041,53354.03039832001 2025-10-09,15:56:30.000,282,11001806,12325,0,1760025389,13000.728294809996,68.46319442999811,53354.03738544 2025-10-09,15:56:31.000,282,11001846,12245,0,1760025390,13000.701349570001,68.55483312000433,53354.02341120001 2025-10-09,15:56:32.000,282,11001830,12365,0,1760025391,13000.728294809996,68.57598051000241,53354.02341120001 2025-10-09,15:56:33.000,282,11001809,12525,0,1760025392,13000.735031119992,68.60417702999985,53354.009436960005 2025-10-09,15:56:34.000,282,11001808,12445,0,1760025393,13000.721558500001,68.63942268000392,53354.02341120001 2025-10-09,15:56:35.000,282,11001847,12405,0,1760025394,13000.687876949996,68.68876658999943,53353.99546272 2025-10-09,15:56:36.000,282,11001808,12365,0,1760025395,13000.654195399991,68.70286484999815,53353.96751424 2025-10-09,15:56:37.000,282,11001802,12325,0,1760025396,13000.687876949996,68.7240122400035,53353.97450136 2025-10-09,15:56:38.000,282,11001844,12365,0,1760025397,13000.633986469991,68.77335614999902,53353.96751424 2025-10-09,15:56:39.000,282,11001828,12325,0,1760025398,13000.62051385,68.73811050000222,53353.94655288 2025-10-09,15:56:40.000,282,11001804,12205,0,1760025399,13000.613777539991,68.74515963000158,53353.93956576 2025-10-09,15:56:41.000,282,11001809,12405,0,1760025400,13000.55315074999,68.73811050000222,53353.93956576 2025-10-09,15:56:42.000,282,11001781,12485,0,1760025401,13000.566623369996,68.78040527999838,53353.93257864001 2025-10-09,15:56:43.000,282,11001783,12605,0,1760025402,13000.53294181999,68.76630701999966,53353.87668168 2025-10-09,15:56:44.000,282,11001772,12405,0,1760025403,13000.526205509996,68.76630701999966,53353.890655920004 2025-10-09,15:56:45.000,282,11001797,12445,0,1760025404,13000.5194692,68.73106137000286,53353.9186044 2025-10-09,15:56:46.000,282,11001746,12485,0,1760025405,13000.485787649995,68.77335614999902,53353.93956576 2025-10-09,15:56:47.000,282,11001771,12325,0,1760025406,13000.51273288999,68.8579457099986,53353.86270744001 2025-10-09,15:56:48.000,282,11001762,12565,0,1760025407,13000.53294181999,68.89319136000267,53353.88366880001 2025-10-09,15:56:49.000,282,11001780,12365,0,1760025408,13000.546414439996,68.88614223000332,53353.93956576 2025-10-09,15:56:50.000,282,11001728,12125,0,1760025409,13000.49252395999,68.95663353000418,53353.85572032001 2025-10-09,15:56:51.000,282,11001777,12325,0,1760025410,13000.505996579996,68.99187918000098,53353.86969456 2025-10-09,15:56:52.000,282,11001782,12605,0,1760025411,13000.45884241,69.03417396000441,53353.86969456 2025-10-09,15:56:53.000,282,11001780,11965,0,1760025412,13000.49252395999,69.118763520004,53353.8487332 2025-10-09,15:56:54.000,282,11001775,12325,0,1760025413,13000.47231502999,69.17515655999887,53353.8487332 2025-10-09,15:56:55.000,282,11001735,12365,0,1760025414,13000.465578719995,69.18220568999823,53353.88366880001 2025-10-09,15:56:56.000,282,11001802,12485,0,1760025415,13000.47905134,69.18220568999823,53353.86969456 2025-10-09,15:56:57.000,282,11001754,12445,0,1760025416,13000.51273288999,69.18925482000486,53353.82777184 2025-10-09,15:56:58.000,282,11001730,12485,0,1760025417,13000.485787649995,69.14696004000143,53353.792836240005 2025-10-09,15:56:59.000,282,11001763,12365,0,1760025418,13000.49926027,69.118763520004,53353.82078472 2025-10-09,15:57:00.000,282,11001805,12445,0,1760025419,13000.53294181999,69.09056699999928,53353.80681048 2025-10-09,15:57:01.000,282,11001763,12445,0,1760025420,13000.53967813,69.09056699999928,53353.79982336 2025-10-09,15:57:02.000,282,11001734,12445,0,1760025421,13000.60030492,69.05532135000249,53353.79982336 2025-10-09,15:57:03.000,282,11001799,12605,0,1760025422,13000.633986469991,69.0694196100012,53353.83475896001 2025-10-09,15:57:04.000,282,11001777,12485,0,1760025423,13000.633986469991,69.09056699999928,53353.88366880001 2025-10-09,15:57:05.000,282,11001742,12445,0,1760025424,13000.667668019996,69.12581265000335,53353.86270744001 2025-10-09,15:57:06.000,282,11001803,12285,0,1760025425,13000.633986469991,69.15400917000079,53353.82777184 2025-10-09,15:57:07.000,282,11001795,12365,0,1760025426,13000.60030492,69.2174513400023,53353.85572032001 2025-10-09,15:57:08.000,282,11001817,12365,0,1760025427,13000.60030492,69.33728654999868,53353.81379760001 2025-10-09,15:57:09.000,282,11001806,12405,0,1760025428,13000.55988706,69.43597437000426,53353.80681048 2025-10-09,15:57:10.000,282,11001791,12205,0,1760025429,13000.55315074999,69.53466219000256,53353.80681048 2025-10-09,15:57:11.000,282,11001797,12325,0,1760025430,13000.573359679991,69.60515349000343,53353.78584912001 2025-10-09,15:57:12.000,282,11001801,12405,0,1760025431,13000.627250159996,69.66859565999766,53353.82078472 2025-10-09,15:57:13.000,282,11001756,12605,0,1760025432,13000.573359679991,69.68269392000366,53353.78584912001 2025-10-09,15:57:14.000,282,11001759,12525,0,1760025433,13000.633986469991,69.7743326100026,53353.82777184 2025-10-09,15:57:15.000,282,11001806,12405,0,1760025434,13000.674404329991,69.81662738999876,53353.83475896001 2025-10-09,15:57:16.000,282,11001758,12285,0,1760025435,13000.755240049992,69.83072565000475,53353.80681048 2025-10-09,15:57:17.000,282,11001775,12285,0,1760025436,13000.735031119992,69.89416781999898,53353.83475896001 2025-10-09,15:57:18.000,282,11001754,12325,0,1760025437,13000.802394220002,69.95056086000113,53353.82078472 2025-10-09,15:57:19.000,282,11001780,12445,0,1760025438,13000.775448979992,69.98580650999793,53353.83475896001 2025-10-09,15:57:20.000,282,11001779,12445,0,1760025439,13000.735031119992,70.02810129000136,53353.82078472 2025-10-09,15:57:21.000,282,11001786,12485,0,1760025440,13000.735031119992,70.04924867999944,53353.86270744001 2025-10-09,15:57:22.000,282,11001761,12285,0,1760025441,13000.674404329991,70.04219955000008,53353.82078472 2025-10-09,15:57:23.000,282,11001798,12485,0,1760025442,13000.633986469991,70.02810129000136,53353.81379760001 2025-10-09,15:57:24.000,282,11001759,12085,0,1760025443,13000.607041229996,70.01400303000264,53353.82777184 2025-10-09,15:57:25.000,282,11001813,12045,0,1760025444,13000.62051385,69.93646260000241,53353.77187488 2025-10-09,15:57:26.000,282,11001762,12485,0,1760025445,13000.613777539991,69.9082660799977,53353.78584912001 2025-10-09,15:57:27.000,282,11001788,12245,0,1760025446,13000.687876949996,69.83777478000411,53353.75790064 2025-10-09,15:57:28.000,282,11001793,12445,0,1760025447,13000.788921599997,69.76023435000388,53353.75091352 2025-10-09,15:57:29.000,282,11001720,12245,0,1760025448,13000.869757319997,69.68269392000366,53353.72995216 2025-10-09,15:57:30.000,282,11001807,12285,0,1760025449,13000.970801969997,69.63335001000087,53353.73693928001 2025-10-09,15:57:31.000,282,11001813,12325,0,1760025450,13001.078582929993,69.62630088000151,53353.778862 2025-10-09,15:57:32.000,282,11001770,12445,0,1760025451,13001.166154959988,69.64744826999959,53353.75790064 2025-10-09,15:57:33.000,282,11001793,12445,0,1760025452,13001.226781749989,69.70384131000174,53353.792836240005 2025-10-09,15:57:34.000,282,11001827,12165,0,1760025453,13001.273935919999,69.78138174000196,53353.80681048 2025-10-09,15:57:35.000,282,11001814,12325,0,1760025454,13001.267199609989,69.88006956000027,53353.83475896001 2025-10-09,15:57:36.000,282,11001785,12485,0,1760025455,13001.226781749989,69.98580650999793,53353.86270744001 2025-10-09,15:57:37.000,282,11001790,12365,0,1760025456,13001.159418649993,70.09859259000223,53353.8487332 2025-10-09,15:57:38.000,282,11001760,12325,0,1760025457,13001.024692450002,70.18318215000181,53353.85572032001 2025-10-09,15:57:39.000,282,11001797,12565,0,1760025458,13000.964065660002,70.28186997000012,53353.86270744001 2025-10-09,15:57:40.000,282,11001761,12325,0,1760025459,13000.863021010002,70.38760691999778,53353.82777184 2025-10-09,15:57:41.000,282,11001784,12365,0,1760025460,13000.829339459997,70.35941040000034,53353.85572032001 2025-10-09,15:57:42.000,282,11001792,12205,0,1760025461,13000.842812080002,70.3312138800029,53353.80681048 2025-10-09,15:57:43.000,282,11001735,12365,0,1760025462,13000.869757319997,70.27482084000076,53353.80681048 2025-10-09,15:57:44.000,282,11001756,12685,0,1760025463,13000.964065660002,70.16203476000373,53353.86270744001 2025-10-09,15:57:45.000,282,11001779,12365,0,1760025464,13001.085319239988,70.10564172000159,53353.82777184 2025-10-09,15:57:46.000,282,11001728,12445,0,1760025465,13001.159418649993,70.021052160002,53353.8487332 2025-10-09,15:57:47.000,282,11001783,12645,0,1760025466,13001.287408539989,69.9223643400037,53353.890655920004 2025-10-09,15:57:48.000,282,11001771,12205,0,1760025467,13001.422134739994,69.88711868999962,53353.841746080005 2025-10-09,15:57:49.000,282,11001759,12525,0,1760025468,13001.50970676999,69.85187304000283,53353.88366880001 2025-10-09,15:57:50.000,282,11001804,12325,0,1760025469,13001.583806179995,69.9082660799977,53353.86969456 2025-10-09,15:57:51.000,282,11001778,12645,0,1760025470,13001.63769666,69.96465911999985,53353.89764304 2025-10-09,15:57:52.000,282,11001812,12485,0,1760025471,13001.69832345,70.0562978099988,53353.95354000001 2025-10-09,15:57:53.000,282,11001737,12365,0,1760025472,13001.684850829995,70.11269085000094,53353.890655920004 2025-10-09,15:57:54.000,282,11001807,12405,0,1760025473,13001.63096034999,70.24662432000332,53353.89764304 2025-10-09,15:57:55.000,282,11001776,12445,0,1760025474,13001.604015109995,70.32416475000355,53353.911617280006 2025-10-09,15:57:56.000,282,11001800,12365,0,1760025475,13001.55686094,70.43695083000057,53353.86270744001 2025-10-09,15:57:57.000,282,11001725,12285,0,1760025476,13001.52991569999,70.479245610004,53353.93956576 2025-10-09,15:57:58.000,282,11001795,12605,0,1760025477,13001.42887104999,70.43695083000057,53353.94655288 2025-10-09,15:57:59.000,282,11001826,12405,0,1760025478,13001.42887104999,70.43695083000057,53353.92559152 2025-10-09,15:58:00.000,282,11001803,12485,0,1760025479,13001.401925809994,70.41580344000249,53353.93956576 2025-10-09,15:58:01.000,282,11001716,12445,0,1760025480,13001.40866211999,70.38760691999778,53353.94655288 2025-10-09,15:58:02.000,282,11001753,12605,0,1760025481,13001.442343669994,70.34531214000162,53354.00244984001 2025-10-09,15:58:03.000,282,11001788,12445,0,1760025482,13001.49623415,70.2677717100014,53353.98148848001 2025-10-09,15:58:04.000,282,11001827,12205,0,1760025483,13001.502970459995,70.23957519000396,53353.98148848001 2025-10-09,15:58:05.000,282,11001827,12445,0,1760025484,13001.61075141999,70.21842779999861,53354.01642408 2025-10-09,15:58:06.000,282,11001727,12285,0,1760025485,13001.705059759995,70.24662432000332,53354.058346800004 2025-10-09,15:58:07.000,282,11001768,12365,0,1760025486,13001.73874131,70.28186997000012,53354.04437256 2025-10-09,15:58:08.000,282,11001757,12725,0,1760025487,13001.7993681,70.32416475000355,53353.94655288 2025-10-09,15:58:09.000,282,11001757,12405,0,1760025488,13001.7993681,70.3664595299997,53354.009436960005 2025-10-09,15:58:10.000,282,11001758,12445,0,1760025489,13001.83978596,70.42990170000121,53354.079308160006 2025-10-09,15:58:11.000,282,11001768,12405,0,1760025490,13001.866731199996,70.52154039000015,53354.04437256 2025-10-09,15:58:12.000,282,11001809,12405,0,1760025491,13001.859994890001,70.5779334300023,53354.009436960005 2025-10-09,15:58:13.000,282,11001779,12365,0,1760025492,13001.893676439991,70.70481776999804,53354.03738544 2025-10-09,15:58:14.000,282,11001749,12205,0,1760025493,13001.853258579991,70.74006342000212,53354.058346800004 2025-10-09,15:58:15.000,282,11001805,12485,0,1760025494,13001.826313339996,70.7894073300049,53354.05135968001 2025-10-09,15:58:16.000,282,11001748,12485,0,1760025495,13001.833049649991,70.81055472000298,53354.04437256 2025-10-09,15:58:17.000,282,11001754,12285,0,1760025496,13001.792631789991,70.83170211000106,53354.10026952001 2025-10-09,15:58:18.000,282,11001759,12125,0,1760025497,13001.81957703,70.8598986299985,53354.07232104001 2025-10-09,15:58:19.000,282,11001829,12325,0,1760025498,13001.812840719991,70.83170211000106,53354.12123088001 2025-10-09,15:58:20.000,282,11001759,12445,0,1760025499,13001.81957703,70.78235819999827,53354.14917936001 2025-10-09,15:58:21.000,282,11001807,12205,0,1760025500,13001.826313339996,70.78235819999827,53354.10026952001 2025-10-09,15:58:22.000,282,11001792,12485,0,1760025501,13001.846522269996,70.80350559000362,53354.14917936001 2025-10-09,15:58:23.000,282,11001770,12365,0,1760025502,13001.866731199996,70.83170211000106,53354.177127840005 2025-10-09,15:58:24.000,282,11001808,12405,0,1760025503,13001.83978596,70.84580036999978,53354.20507632 2025-10-09,15:58:25.000,282,11001771,12405,0,1760025504,13001.846522269996,70.9233408,53354.226037680004 2025-10-09,15:58:26.000,282,11001816,12205,0,1760025505,13001.81957703,70.95858645000408,53354.17014072001 2025-10-09,15:58:27.000,282,11001820,12605,0,1760025506,13001.833049649991,71.02202861999831,53354.177127840005 2025-10-09,15:58:28.000,282,11001766,12405,0,1760025507,13001.81957703,71.09956904999854,53354.177127840005 2025-10-09,15:58:29.000,282,11001802,12965,0,1760025508,13001.81957703,71.15596209000068,53354.18411496 2025-10-09,15:58:30.000,282,11001804,12445,0,1760025509,13001.7993681,71.19120774000476,53354.19110208001 2025-10-09,15:58:31.000,282,11001759,12365,0,1760025510,13001.772422859991,71.24760077999963,53354.15616648 2025-10-09,15:58:32.000,282,11001772,12525,0,1760025511,13001.75221392999,71.2687481699977,53354.177127840005 2025-10-09,15:58:33.000,282,11001758,12485,0,1760025512,13001.69832345,71.2828464300037,53354.14917936001 2025-10-09,15:58:34.000,282,11001778,12605,0,1760025513,13001.705059759995,71.24760077999963,53354.14917936001 2025-10-09,15:58:35.000,282,11001766,12325,0,1760025514,13001.73874131,71.2194042600022,53354.19110208001 2025-10-09,15:58:36.000,282,11001756,12485,0,1760025515,13001.745477619996,71.12776557000325,53354.13520512 2025-10-09,15:58:37.000,282,11001841,12245,0,1760025516,13001.812840719991,71.12776557000325,53354.15616648 2025-10-09,15:58:38.000,282,11001784,12605,0,1760025517,13001.866731199996,71.05727427000238,53354.17014072001 2025-10-09,15:58:39.000,282,11001810,12325,0,1760025518,13001.893676439991,71.02202861999831,53354.19808920001 2025-10-09,15:58:40.000,282,11001820,12325,0,1760025519,13001.967775849997,70.97973384000215,53354.19110208001 2025-10-09,15:58:41.000,282,11001760,12365,0,1760025520,13001.961039540001,70.95153732000472,53354.18411496 2025-10-09,15:58:42.000,282,11001772,12525,0,1760025521,13002.021666330002,70.99383210000087,53354.246999040006 2025-10-09,15:58:43.000,282,11001834,12245,0,1760025522,13001.981248470001,71.02907774999767,53354.246999040006 2025-10-09,15:58:44.000,282,11001796,12285,0,1760025523,13001.974512159992,71.0713725300011,53354.24001192001 2025-10-09,15:58:45.000,282,11001758,12445,0,1760025524,13002.021666330002,71.14891296000133,53354.27494752 2025-10-09,15:58:46.000,282,11001734,12405,0,1760025525,13001.974512159992,71.18415860999812,53354.295908880005 2025-10-09,15:58:47.000,282,11001775,12325,0,1760025526,13001.947566919996,71.26169903999835,53354.24001192001 2025-10-09,15:58:48.000,282,11001807,12365,0,1760025527,13001.940830610001,71.28989556000306,53354.26097328 2025-10-09,15:58:49.000,282,11001777,12405,0,1760025528,13001.981248470001,71.36038686000393,53354.17014072001 2025-10-09,15:58:50.000,282,11001775,12285,0,1760025529,13001.987984779997,71.37448512000265,53354.20507632 2025-10-09,15:58:51.000,282,11001797,12325,0,1760025530,13002.068820499997,71.44497642000351,53354.2330248 2025-10-09,15:58:52.000,282,11001767,12445,0,1760025531,13002.176601459993,71.45907468000223,53354.28193464 2025-10-09,15:58:53.000,282,11001761,12525,0,1760025532,13002.250700869998,71.4167798999988,53354.25398616 2025-10-09,15:58:54.000,282,11001771,12205,0,1760025533,13002.324800279988,71.39563251000072,53354.26097328 2025-10-09,15:58:55.000,282,11001815,12285,0,1760025534,13002.371954449998,71.4308781600048,53354.26097328 2025-10-09,15:58:56.000,282,11001800,12365,0,1760025535,13002.432581239998,71.4308781600048,53354.28193464 2025-10-09,15:58:57.000,282,11001789,12405,0,1760025536,13002.439317549994,71.43792729000415,53354.26796040001 2025-10-09,15:58:58.000,282,11001775,12245,0,1760025537,13002.472999099999,71.4308781600048,53354.302896 2025-10-09,15:58:59.000,282,11001792,12405,0,1760025538,13002.439317549994,71.45202555000287,53354.31687024001 2025-10-09,15:59:00.000,282,11001781,12525,0,1760025539,13002.425844929989,71.48022207000031,53354.28892176001 2025-10-09,15:59:01.000,282,11001773,12845,0,1760025540,13002.338272899993,71.49432032999903,53354.28193464 2025-10-09,15:59:02.000,282,11001798,12285,0,1760025541,13002.304591349988,71.55071337000118,53354.35180584 2025-10-09,15:59:03.000,282,11001789,12245,0,1760025542,13002.237228249993,71.5648116299999,53354.344818720005 2025-10-09,15:59:04.000,282,11001773,12485,0,1760025543,13002.156392529992,71.53661511000246,53354.35180584 2025-10-09,15:59:05.000,282,11001765,12325,0,1760025544,13002.142919910002,71.51546772000438,53354.30988312 2025-10-09,15:59:06.000,282,11001791,12205,0,1760025545,13002.122710980002,71.52251685000374,53354.302896 2025-10-09,15:59:07.000,282,11001786,12485,0,1760025546,13002.149656219997,71.46612381000159,53354.36578008001 2025-10-09,15:59:08.000,282,11001753,12445,0,1760025547,13002.163128840002,71.44497642000351,53354.302896 2025-10-09,15:59:09.000,282,11001753,12325,0,1760025548,13002.210283009998,71.39563251000072,53354.30988312 2025-10-09,15:59:10.000,282,11001797,12365,0,1760025549,13002.304591349988,71.35333773000457,53354.25398616 2025-10-09,15:59:11.000,282,11001796,12525,0,1760025550,13002.398899689993,71.37448512000265,53354.30988312 2025-10-09,15:59:12.000,282,11001769,12365,0,1760025551,13002.499944339994,71.34628859999793,53354.28892176001 2025-10-09,15:59:13.000,282,11001741,12365,0,1760025552,13002.574043749999,71.35333773000457,53354.295908880005 2025-10-09,15:59:14.000,282,11001786,12205,0,1760025553,13002.71550626,71.4308781600048,53354.35879296001 2025-10-09,15:59:15.000,282,11001757,12485,0,1760025554,13002.79634198,71.49432032999903,53354.344818720005 2025-10-09,15:59:16.000,282,11001788,12405,0,1760025555,13002.883914009995,71.51546772000438,53354.38674144001 2025-10-09,15:59:17.000,282,11001774,12485,0,1760025556,13002.89065031999,71.60710641000333,53354.33783160001 2025-10-09,15:59:18.000,282,11001760,12245,0,1760025557,13002.93780449,71.64940118999948,53354.36578008001 2025-10-09,15:59:19.000,282,11001786,12405,0,1760025558,13002.984958659996,71.75513814000442,53354.47058688 2025-10-09,15:59:20.000,282,11001785,12365,0,1760025559,13002.991694969991,71.75513814000442,53354.35879296001 2025-10-09,15:59:21.000,282,11001790,12445,0,1760025560,13002.99843128,71.75513814000442,53354.42167704 2025-10-09,15:59:22.000,282,11001783,12365,0,1760025561,13002.99843128,71.7762855300025,53354.40770280001 2025-10-09,15:59:23.000,282,11001762,12605,0,1760025562,13002.93780449,71.71284336000099,53354.40770280001 2025-10-09,15:59:24.000,282,11001791,12245,0,1760025563,13002.91085924999,71.67054858000483,53354.45661264001 2025-10-09,15:59:25.000,282,11001778,12325,0,1760025564,13002.87044138999,71.62120467000204,53354.48456112001 2025-10-09,15:59:26.000,282,11001783,12405,0,1760025565,13002.79634198,71.51546772000438,53354.49154824 2025-10-09,15:59:27.000,282,11001804,12645,0,1760025566,13002.81655091,71.44497642000351,53354.49154824 2025-10-09,15:59:28.000,282,11001756,12325,0,1760025567,13002.77613305,71.36038686000393,53354.50552248001 2025-10-09,15:59:29.000,282,11001762,12205,0,1760025568,13002.75592412,71.27579730000434,53354.463599760005 2025-10-09,15:59:30.000,282,11001810,12445,0,1760025569,13002.722242569995,71.21235513000283,53354.44962552 2025-10-09,15:59:31.000,282,11001747,12365,0,1760025570,13002.78960566999,71.12776557000325,53354.477574 2025-10-09,15:59:32.000,282,11001787,12365,0,1760025571,13002.83675984,71.11366731000453,53354.463599760005 2025-10-09,15:59:33.000,282,11001802,12285,0,1760025572,13002.91085924999,71.0713725300011,53354.477574 2025-10-09,15:59:34.000,282,11001785,12365,0,1760025573,13003.01864021,71.08547078999982,53354.49154824 2025-10-09,15:59:35.000,282,11001760,12365,0,1760025574,13003.065794379996,71.11366731000453,53354.49853536 2025-10-09,15:59:36.000,282,11001775,12405,0,1760025575,13003.173575339992,71.13481470000261,53354.49154824 2025-10-09,15:59:37.000,282,11001769,12525,0,1760025576,13003.220729510002,71.15596209000068,53354.512509600005 2025-10-09,15:59:38.000,282,11001806,12285,0,1760025577,13003.267883679997,71.22645339000155,53354.53347096001 2025-10-09,15:59:39.000,282,11001772,12685,0,1760025578,13003.335246779992,71.33923946999857,53354.561419440004 2025-10-09,15:59:40.000,282,11001785,12285,0,1760025579,13003.362192020002,71.33923946999857,53354.55443232001 2025-10-09,15:59:41.000,282,11001767,12525,0,1760025580,13003.321774160002,71.40973076999944,53354.582380800006 2025-10-09,15:59:42.000,282,11001806,12805,0,1760025581,13003.294828919992,71.45907468000223,53354.57539368001 2025-10-09,15:59:43.000,282,11001746,12285,0,1760025582,13003.220729510002,71.45907468000223,53354.561419440004 2025-10-09,15:59:44.000,282,11001813,12365,0,1760025583,13003.193784269992,71.4167798999988,53354.60334216001 2025-10-09,15:59:45.000,282,11001780,12285,0,1760025584,13003.133157479991,71.381534250002,53354.57539368001 2025-10-09,15:59:46.000,282,11001801,12485,0,1760025585,13003.106212239996,71.3180920800005,53354.60334216001 2025-10-09,15:59:47.000,282,11001777,12205,0,1760025586,13003.099475930001,71.26169903999835,53354.61032928 2025-10-09,15:59:48.000,282,11001799,12365,0,1760025587,13003.099475930001,71.20530600000347,53354.582380800006 2025-10-09,15:59:49.000,282,11001784,12325,0,1760025588,13003.112948549991,71.11366731000453,53354.56840656 2025-10-09,15:59:50.000,282,11001779,12805,0,1760025589,13003.166839029996,71.0361268800043,53354.6173164 2025-10-09,15:59:51.000,282,11001773,12445,0,1760025590,13003.213993199992,70.98678297000151,53354.58936792 2025-10-09,15:59:52.000,282,11001822,12565,0,1760025591,13003.301565230002,70.98678297000151,53354.631290640005 2025-10-09,15:59:53.000,282,11001802,12445,0,1760025592,13003.315037849992,70.95153732000472,53354.59635504 2025-10-09,15:59:54.000,282,11001792,12565,0,1760025593,13003.395873569993,70.95153732000472,53354.65225200001 2025-10-09,15:59:55.000,282,11001757,12565,0,1760025594,13003.422818810002,71.00793035999959,53354.60334216001 2025-10-09,15:59:56.000,282,11001766,12645,0,1760025595,13003.469972979998,71.02907774999767,53354.631290640005 2025-10-09,15:59:57.000,282,11001791,12405,0,1760025596,13003.517127149993,71.11366731000453,53354.61032928 2025-10-09,15:59:58.000,282,11001800,12805,0,1760025597,13003.544072389988,71.18415860999812,53354.6871876 2025-10-09,15:59:59.000,282,11001743,12445,0,1760025598,13003.550808699998,71.26169903999835,53354.70116184001 2025-10-09,16:00:00.000,282,11001741,12485,0,1760025599,13003.550808699998,71.2828464300037,53354.70116184001 2025-10-09,16:00:01.000,282,11001781,12645,0,1760025600,13003.517127149993,71.33219033999922,53354.73609744 2025-10-09,16:00:02.000,282,11001760,12485,0,1760025601,13003.544072389988,71.381534250002,53354.73609744 2025-10-09,16:00:03.000,282,11001788,12605,0,1760025602,13003.483445600003,71.34628859999793,53354.66622624 2025-10-09,16:00:04.000,282,11001775,12445,0,1760025603,13003.476709289993,71.3180920800005,53354.72212320001 2025-10-09,16:00:05.000,282,11001782,12325,0,1760025604,13003.422818810002,71.3180920800005,53354.71513608 2025-10-09,16:00:06.000,282,11001803,12245,0,1760025605,13003.402609880002,71.30399382000178,53354.76404592 2025-10-09,16:00:07.000,282,11001764,12565,0,1760025606,13003.362192020002,71.26169903999835,53354.77103304001 2025-10-09,16:00:08.000,282,11001771,12485,0,1760025607,13003.328510469997,71.19825687000412,53354.77802016 2025-10-09,16:00:09.000,282,11001771,12365,0,1760025608,13003.348719399997,71.12776557000325,53354.750071680006 2025-10-09,16:00:10.000,282,11001817,12085,0,1760025609,13003.341983090002,71.08547078999982,53354.78500728 2025-10-09,16:00:11.000,282,11001789,12365,0,1760025610,13003.321774160002,71.05727427000238,53354.76404592 2025-10-09,16:00:12.000,282,11001805,12365,0,1760025611,13003.355455709992,70.98678297000151,53354.750071680006 2025-10-09,16:00:13.000,282,11001795,12605,0,1760025612,13003.362192020002,70.93038992999936,53354.77802016 2025-10-09,16:00:14.000,282,11001786,12245,0,1760025613,13003.375664639992,70.9233408,53354.78500728 2025-10-09,16:00:15.000,282,11001785,12685,0,1760025614,13003.409346189997,70.88809515000321,53354.78500728 2025-10-09,16:00:16.000,282,11001806,12725,0,1760025615,13003.469972979998,70.88104602000385,53354.79199440001 2025-10-09,16:00:17.000,282,11001807,12445,0,1760025616,13003.443027740002,70.84580036999978,53354.80596864 2025-10-09,16:00:18.000,282,11001764,12325,0,1760025617,13003.517127149993,70.86694775999786,53354.83391712 2025-10-09,16:00:19.000,282,11001793,12645,0,1760025618,13003.537336079993,70.85284949999914,53354.82693 2025-10-09,16:00:20.000,282,11001794,12485,0,1760025619,13003.537336079993,70.84580036999978,53354.78500728 2025-10-09,16:00:21.000,282,11001818,12365,0,1760025620,13003.517127149993,70.84580036999978,53354.78500728 2025-10-09,16:00:22.000,282,11001795,12325,0,1760025621,13003.496918219993,70.83170211000106,53354.7570588 2025-10-09,16:00:23.000,282,11001799,12365,0,1760025622,13003.463236670003,70.8598986299985,53354.798981520005 2025-10-09,16:00:24.000,282,11001808,12485,0,1760025623,13003.382400950002,70.84580036999978,53354.81994288001 2025-10-09,16:00:25.000,282,11001797,12565,0,1760025624,13003.355455709992,70.8598986299985,53354.798981520005 2025-10-09,16:00:26.000,282,11001798,12245,0,1760025625,13003.328510469997,70.85284949999914,53354.798981520005 2025-10-09,16:00:27.000,282,11001788,12285,0,1760025626,13003.294828919992,70.84580036999978,53354.798981520005 2025-10-09,16:00:28.000,282,11001811,12405,0,1760025627,13003.308301539997,70.76825993999955,53354.77103304001 2025-10-09,16:00:29.000,282,11001782,12445,0,1760025628,13003.274619989992,70.75416168000083,53354.81295576 2025-10-09,16:00:30.000,282,11001798,12645,0,1760025629,13003.281356300002,70.73301429000276,53354.81994288001 2025-10-09,16:00:31.000,282,11001748,12565,0,1760025630,13003.261147370002,70.67662125000061,53354.78500728 2025-10-09,16:00:32.000,282,11001791,12685,0,1760025631,13003.288092609997,70.64842473000317,53354.79199440001 2025-10-09,16:00:33.000,282,11001799,12525,0,1760025632,13003.348719399997,70.68367037999997,53354.76404592 2025-10-09,16:00:34.000,282,11001787,12565,0,1760025633,13003.328510469997,70.64842473000317,53354.77103304001 2025-10-09,16:00:35.000,282,11001807,12405,0,1760025634,13003.368928329997,70.65547386000253,53354.750071680006 2025-10-09,16:00:36.000,282,11001776,12445,0,1760025635,13003.382400950002,70.66252299000189,53354.74308456001 2025-10-09,16:00:37.000,282,11001812,12365,0,1760025636,13003.389137259997,70.68367037999997,53354.80596864 2025-10-09,16:00:38.000,282,11001768,12205,0,1760025637,13003.362192020002,70.7259651600034,53354.798981520005 2025-10-09,16:00:39.000,282,11001810,12685,0,1760025638,13003.382400950002,70.71891603000404,53354.81295576 2025-10-09,16:00:40.000,282,11001796,12485,0,1760025639,13003.362192020002,70.7612108100002,53354.83391712 2025-10-09,16:00:41.000,282,11001780,12365,0,1760025640,13003.321774160002,70.77530906999891,53354.798981520005 2025-10-09,16:00:42.000,282,11001773,12205,0,1760025641,13003.315037849992,70.7612108100002,53354.798981520005 2025-10-09,16:00:43.000,282,11001765,12485,0,1760025642,13003.335246779992,70.79645646000426,53354.798981520005 2025-10-09,16:00:44.000,282,11001816,12605,0,1760025643,13003.247674749997,70.76825993999955,53354.78500728 2025-10-09,16:00:45.000,282,11001803,12405,0,1760025644,13003.254411059992,70.79645646000426,53354.80596864 2025-10-09,16:00:46.000,282,11001756,12285,0,1760025645,13003.240938440002,70.74711255000148,53354.750071680006 2025-10-09,16:00:47.000,282,11001767,12365,0,1760025646,13003.187047959997,70.7612108100002,53354.78500728 2025-10-09,16:00:48.000,282,11001804,12685,0,1760025647,13003.173575339992,70.71891603000404,53354.750071680006 2025-10-09,16:00:49.000,282,11001824,12485,0,1760025648,13003.200520580001,70.68367037999997,53354.77802016 2025-10-09,16:00:50.000,282,11001787,12405,0,1760025649,13003.247674749997,70.60612994999974,53354.77103304001 2025-10-09,16:00:51.000,282,11001798,12445,0,1760025650,13003.281356300002,70.5779334300023,53354.77103304001 2025-10-09,16:00:52.000,282,11001815,12565,0,1760025651,13003.301565230002,70.5144912600008,53354.79199440001 2025-10-09,16:00:53.000,282,11001764,12485,0,1760025652,13003.348719399997,70.40170518000377,53354.77103304001 2025-10-09,16:00:54.000,282,11001764,12685,0,1760025653,13003.375664639992,70.3312138800029,53354.694174719996 2025-10-09,16:00:55.000,282,11001781,12325,0,1760025654,13003.456500359993,70.27482084000076,53354.750071680006 2025-10-09,16:00:56.000,282,11001796,12365,0,1760025655,13003.443027740002,70.22547692999797,53354.71513608 2025-10-09,16:00:57.000,282,11001795,12205,0,1760025656,13003.483445600003,70.19023128000117,53354.7570588 2025-10-09,16:00:58.000,282,11001795,12565,0,1760025657,13003.496918219993,70.1690838900031,53354.77802016 2025-10-09,16:00:59.000,282,11001782,12285,0,1760025658,13003.436291429993,70.21842779999861,53354.77802016 2025-10-09,16:01:00.000,282,11001793,12285,0,1760025659,13003.409346189997,70.26072258000204,53354.74308456001 2025-10-09,16:01:01.000,282,11001781,12445,0,1760025660,13003.328510469997,70.2677717100014,53354.750071680006 2025-10-09,16:01:02.000,282,11001771,12205,0,1760025661,13003.267883679997,70.31711562000419,53354.77103304001 2025-10-09,16:01:03.000,282,11001771,12325,0,1760025662,13003.133157479991,70.34531214000162,53354.78500728 2025-10-09,16:01:04.000,282,11001792,12405,0,1760025663,13002.99843128,70.35941040000034,53354.750071680006 2025-10-09,16:01:05.000,282,11001821,12325,0,1760025664,13002.89065031999,70.37350865999906,53354.750071680006 2025-10-09,16:01:06.000,282,11001799,12485,0,1760025665,13002.81655091,70.31711562000419,53354.70116184001 2025-10-09,16:01:07.000,282,11001800,12525,0,1760025666,13002.72897887999,70.3030173599982,53354.729110320004 2025-10-09,16:01:08.000,282,11001800,12205,0,1760025667,13002.69529733,70.2325260600046,53354.72212320001 2025-10-09,16:01:09.000,282,11001813,12485,0,1760025668,13002.69529733,70.17613302000245,53354.694174719996 2025-10-09,16:01:10.000,282,11001808,12565,0,1760025669,13002.71550626,70.07039607000479,53354.67321336001 2025-10-09,16:01:11.000,282,11001798,12445,0,1760025670,13002.78960566999,70.01400303000264,53354.6871876 2025-10-09,16:01:12.000,282,11001796,12285,0,1760025671,13002.85696877,69.95056086000113,53354.65923912 2025-10-09,16:01:13.000,282,11001780,12565,0,1760025672,13002.89738663,69.89416781999898,53354.66622624 2025-10-09,16:01:14.000,282,11001839,12405,0,1760025673,13002.964749729996,69.85187304000283,53354.631290640005 2025-10-09,16:01:15.000,282,11001817,12205,0,1760025674,13003.01864021,69.83777478000411,53354.64526488 2025-10-09,16:01:16.000,282,11001823,12285,0,1760025675,13003.092739619991,69.85187304000283,53354.631290640005 2025-10-09,16:01:17.000,282,11001817,12565,0,1760025676,13003.099475930001,69.88006956000027,53354.63827776 2025-10-09,16:01:18.000,282,11001782,12405,0,1760025677,13003.126421169996,69.9082660799977,53354.66622624 2025-10-09,16:01:19.000,282,11001785,12445,0,1760025678,13003.086003309996,69.90121694999834,53354.65923912 2025-10-09,16:01:20.000,282,11001804,12565,0,1760025679,13003.065794379996,69.97170824999921,53354.66622624 2025-10-09,16:01:21.000,282,11001794,12245,0,1760025680,13002.99843128,69.98580650999793,53354.63827776 2025-10-09,16:01:22.000,282,11001813,12525,0,1760025681,13002.95127710999,70.02810129000136,53354.694174719996 2025-10-09,16:01:23.000,282,11001729,12245,0,1760025682,13002.863705079995,70.06334693999815,53354.65225200001 2025-10-09,16:01:24.000,282,11001806,12605,0,1760025683,13002.80981459999,70.06334693999815,53354.67321336001 2025-10-09,16:01:25.000,282,11001791,12605,0,1760025684,13002.72897887999,70.08449433000351,53354.60334216001 2025-10-09,16:01:26.000,282,11001800,12485,0,1760025685,13002.681824709995,70.03515042000072,53354.631290640005 2025-10-09,16:01:27.000,282,11001818,12485,0,1760025686,13002.6750884,70.04219955000008,53354.60334216001 2025-10-09,16:01:28.000,282,11001757,12645,0,1760025687,13002.60772529999,69.99990477000392,53354.58936792 2025-10-09,16:01:29.000,282,11001825,12685,0,1760025688,13002.526889579989,69.99990477000392,53354.65923912 2025-10-09,16:01:30.000,282,11001832,12405,0,1760025689,13002.520153269994,69.94351173000177,53354.65923912 2025-10-09,16:01:31.000,282,11001787,12285,0,1760025690,13002.486471719989,69.8730204300009,53354.65225200001 2025-10-09,16:01:32.000,282,11001806,12365,0,1760025691,13002.446053859989,69.86597130000155,53354.60334216001 2025-10-09,16:01:33.000,282,11001809,12565,0,1760025692,13002.432581239998,69.73908695999853,53354.62430352001 2025-10-09,16:01:34.000,282,11001779,12445,0,1760025693,13002.412372309998,69.72498869999981,53354.59635504 2025-10-09,16:01:35.000,282,11001804,12685,0,1760025694,13002.419108619993,69.60515349000343,53354.57539368001 2025-10-09,16:01:36.000,282,11001828,12565,0,1760025695,13002.446053859989,69.55580958000064,53354.54045808 2025-10-09,16:01:37.000,282,11001823,12485,0,1760025696,13002.472999099999,69.4641708900017,53354.57539368001 2025-10-09,16:01:38.000,282,11001773,12405,0,1760025697,13002.493208029999,69.38663046000147,53354.51949672 2025-10-09,16:01:39.000,282,11001799,12205,0,1760025698,13002.540362199994,69.33728654999868,53354.52648384001 2025-10-09,16:01:40.000,282,11001811,12205,0,1760025699,13002.600988989994,69.30909003000124,53354.5474452 2025-10-09,16:01:41.000,282,11001804,12445,0,1760025700,13002.64814315999,69.26679524999781,53354.55443232001 2025-10-09,16:01:42.000,282,11001840,12365,0,1760025701,13002.66835208999,69.28794264000317,53354.53347096001 2025-10-09,16:01:43.000,282,11001795,12485,0,1760025702,13002.65487947,69.33728654999868,53354.55443232001 2025-10-09,16:01:44.000,282,11001795,12325,0,1760025703,13002.661615779994,69.35138481000467,53354.512509600005 2025-10-09,16:01:45.000,282,11001807,12365,0,1760025704,13002.641406849994,69.37253220000275,53354.54045808 2025-10-09,16:01:46.000,282,11001766,12445,0,1760025705,13002.594252679999,69.37253220000275,53354.582380800006 2025-10-09,16:01:47.000,282,11001788,12285,0,1760025706,13002.493208029999,69.4289252400049,53354.56840656 2025-10-09,16:01:48.000,282,11001789,12325,0,1760025707,13002.446053859989,69.4641708900017,53354.5474452 2025-10-09,16:01:49.000,282,11001827,12485,0,1760025708,13002.331536589998,69.4148269799989,53354.57539368001 2025-10-09,16:01:50.000,282,11001788,12165,0,1760025709,13002.291118729998,69.37958133000211,53354.50552248001 2025-10-09,16:01:51.000,282,11001792,12565,0,1760025710,13002.270909799998,69.36548307000339,53354.561419440004 2025-10-09,16:01:52.000,282,11001816,12125,0,1760025711,13002.223755630002,69.3161391600006,53354.5474452 2025-10-09,16:01:53.000,282,11001775,12285,0,1760025712,13002.156392529992,69.27384438000445,53354.49853536 2025-10-09,16:01:54.000,282,11001805,12365,0,1760025713,13002.156392529992,69.26679524999781,53354.49853536 2025-10-09,16:01:55.000,282,11001828,12365,0,1760025714,13002.136183599992,69.22450047000166,53354.52648384001 2025-10-09,16:01:56.000,282,11001817,12085,0,1760025715,13002.163128840002,69.18220568999823,53354.54045808 2025-10-09,16:01:57.000,282,11001802,12245,0,1760025716,13002.142919910002,69.19630395000422,53354.477574 2025-10-09,16:01:58.000,282,11001796,12205,0,1760025717,13002.149656219997,69.17515655999887,53354.50552248001 2025-10-09,16:01:59.000,282,11001785,12205,0,1760025718,13002.156392529992,69.18220568999823,53354.48456112001 2025-10-09,16:02:00.000,282,11001774,12645,0,1760025719,13002.196810389993,69.19630395000422,53354.49853536 2025-10-09,16:02:01.000,282,11001740,12245,0,1760025720,13002.217019319993,69.2526969899991,53354.50552248001 2025-10-09,16:02:02.000,282,11001779,12565,0,1760025721,13002.203546700002,69.23154960000102,53354.43565128001 2025-10-09,16:02:03.000,282,11001779,12445,0,1760025722,13002.190074079997,69.22450047000166,53354.4426384 2025-10-09,16:02:04.000,282,11001798,12325,0,1760025723,13002.210283009998,69.15400917000079,53354.45661264001 2025-10-09,16:02:05.000,282,11001755,12645,0,1760025724,13002.243964560002,69.12581265000335,53354.463599760005 2025-10-09,16:02:06.000,282,11001793,12165,0,1760025725,13002.257437179993,69.0694196100012,53354.50552248001 2025-10-09,16:02:07.000,282,11001768,12285,0,1760025726,13002.243964560002,68.98483005000162,53354.44962552 2025-10-09,16:02:08.000,282,11001805,12445,0,1760025727,13002.243964560002,68.96368266000354,53354.50552248001 2025-10-09,16:02:09.000,282,11001742,12485,0,1760025728,13002.217019319993,68.86499483999796,53354.50552248001 2025-10-09,16:02:10.000,282,11001771,12485,0,1760025729,13002.183337770002,68.82974919000117,53354.49154824 2025-10-09,16:02:11.000,282,11001767,12405,0,1760025730,13002.183337770002,68.76630701999966,53354.44962552 2025-10-09,16:02:12.000,282,11001798,12645,0,1760025731,13002.163128840002,68.74515963000158,53354.49154824 2025-10-09,16:02:13.000,282,11001790,12285,0,1760025732,13002.142919910002,68.66761920000135,53354.48456112001 2025-10-09,16:02:14.000,282,11001716,12365,0,1760025733,13002.115974669992,68.69581571999879,53354.44962552 2025-10-09,16:02:15.000,282,11001808,12485,0,1760025734,13002.115974669992,68.70991398000479,53354.55443232001 2025-10-09,16:02:16.000,282,11001750,12165,0,1760025735,13002.055347879992,68.7240122400035,53354.48456112001 2025-10-09,16:02:17.000,282,11001772,12125,0,1760025736,13002.048611569997,68.73106137000286,53354.49853536 2025-10-09,16:02:18.000,282,11001730,12245,0,1760025737,13002.014930019992,68.78040527999838,53354.47058688 2025-10-09,16:02:19.000,282,11001779,12245,0,1760025738,13002.041875260002,68.81565093000245,53354.45661264001 2025-10-09,16:02:20.000,282,11001766,12445,0,1760025739,13002.082293120002,68.87909310000396,53354.42866416 2025-10-09,16:02:21.000,282,11001743,12365,0,1760025740,13002.041875260002,68.93548613999883,53354.4426384 2025-10-09,16:02:22.000,282,11001769,12245,0,1760025741,13002.109238359997,68.91433875000075,53354.45661264001 2025-10-09,16:02:23.000,282,11001785,12605,0,1760025742,13002.075556809992,68.91433875000075,53354.42167704 2025-10-09,16:02:24.000,282,11001753,12525,0,1760025743,13002.122710980002,68.9072896200014,53354.4426384 2025-10-09,16:02:25.000,282,11001786,12565,0,1760025744,13002.082293120002,68.8720439700046,53354.47058688 2025-10-09,16:02:26.000,282,11001776,12405,0,1760025745,13002.068820499997,68.86499483999796,53354.43565128001 2025-10-09,16:02:27.000,282,11001745,12325,0,1760025746,13002.028402639997,68.81565093000245,53354.4426384 2025-10-09,16:02:28.000,282,11001746,12325,0,1760025747,13001.961039540001,68.78745440999774,53354.393728560004 2025-10-09,16:02:29.000,282,11001756,12365,0,1760025748,13001.954303229992,68.78040527999838,53354.393728560004 2025-10-09,16:02:30.000,282,11001775,12485,0,1760025749,13001.920621680001,68.76630701999966,53354.42167704 2025-10-09,16:02:31.000,282,11001752,12605,0,1760025750,13001.846522269996,68.7592578900003,53354.393728560004 2025-10-09,16:02:32.000,282,11001744,12525,0,1760025751,13001.77915917,68.73811050000222,53354.45661264001 2025-10-09,16:02:33.000,282,11001773,12525,0,1760025752,13001.725268689996,68.74515963000158,53354.42866416 2025-10-09,16:02:34.000,282,11001743,12485,0,1760025753,13001.69158713999,68.76630701999966,53354.42866416 2025-10-09,16:02:35.000,282,11001793,12285,0,1760025754,13001.61075141999,68.79450354000437,53354.414689920006 2025-10-09,16:02:36.000,282,11001761,12285,0,1760025755,13001.57033355999,68.84384744999988,53354.4426384 2025-10-09,16:02:37.000,282,11001737,12445,0,1760025756,13001.47602522,68.83679832000053,53354.43565128001 2025-10-09,16:02:38.000,282,11001791,12405,0,1760025757,13001.47602522,68.91433875000075,53354.414689920006 2025-10-09,16:02:39.000,282,11001764,12365,0,1760025758,13001.381716879994,68.91433875000075,53354.393728560004 2025-10-09,16:02:40.000,282,11001770,12205,0,1760025759,13001.334562709999,68.89319136000267,53354.38674144001 2025-10-09,16:02:41.000,282,11001713,12285,0,1760025760,13001.307617469989,68.85089657999924,53354.37975432 2025-10-09,16:02:42.000,282,11001738,12245,0,1760025761,13001.253726989999,68.84384744999988,53354.38674144001 2025-10-09,16:02:43.000,282,11001735,12605,0,1760025762,13001.253726989999,68.78745440999774,53354.33783160001 2025-10-09,16:02:44.000,282,11001708,12485,0,1760025763,13001.260463299994,68.70991398000479,53354.40071568 2025-10-09,16:02:45.000,282,11001719,12165,0,1760025764,13001.300881159994,68.67466833000071,53354.35180584 2025-10-09,16:02:46.000,282,11001737,12365,0,1760025765,13001.32782639999,68.59007877000113,53354.344818720005 2025-10-09,16:02:47.000,282,11001767,12365,0,1760025766,13001.374980569999,68.58302964000177,53354.32385736 2025-10-09,16:02:48.000,282,11001765,12125,0,1760025767,13001.43560736,68.51958747000026,53354.28193464 2025-10-09,16:02:49.000,282,11001752,12285,0,1760025768,13001.51644308,68.4772926900041,53354.27494752 2025-10-09,16:02:50.000,282,11001736,12365,0,1760025769,13001.59054248999,68.42794878000132,53354.31687024001 2025-10-09,16:02:51.000,282,11001750,12285,0,1760025770,13001.664641899995,68.32221183000365,53354.28892176001 2025-10-09,16:02:52.000,282,11001747,12405,0,1760025771,13001.664641899995,68.27286792000086,53354.25398616 2025-10-09,16:02:53.000,282,11001794,12285,0,1760025772,13001.65790559,68.27286792000086,53354.20507632 2025-10-09,16:02:54.000,282,11001712,12485,0,1760025773,13001.664641899995,68.28696617999958,53354.246999040006 2025-10-09,16:02:55.000,282,11001753,12285,0,1760025774,13001.59054248999,68.3010644399983,53354.2330248 2025-10-09,16:02:56.000,282,11001769,12485,0,1760025775,13001.55012462999,68.30811356999766,53354.31687024001 2025-10-09,16:02:57.000,282,11001715,12165,0,1760025776,13001.49623415,68.27286792000086,53354.30988312 2025-10-09,16:02:58.000,282,11001734,12565,0,1760025777,13001.40866211999,68.29401530999894,53354.26796040001 2025-10-09,16:02:59.000,282,11001741,12565,0,1760025778,13001.300881159994,68.27286792000086,53354.24001192001 2025-10-09,16:03:00.000,282,11001721,12485,0,1760025779,13001.240254369994,68.27286792000086,53354.26097328 2025-10-09,16:03:01.000,282,11001754,12125,0,1760025780,13001.199836509993,68.19532749000064,53354.28892176001 2025-10-09,16:03:02.000,282,11001783,12445,0,1760025781,13001.172891269998,68.18122923000192,53354.27494752 2025-10-09,16:03:03.000,282,11001762,12405,0,1760025782,13001.139209719993,68.11073793000105,53354.28892176001 2025-10-09,16:03:04.000,282,11001755,12405,0,1760025783,13001.206572819989,68.11073793000105,53354.302896 2025-10-09,16:03:05.000,282,11001739,12525,0,1760025784,13001.240254369994,68.07549228000426,53354.295908880005 2025-10-09,16:03:06.000,282,11001743,12485,0,1760025785,13001.273935919999,68.04024663000018,53354.27494752 2025-10-09,16:03:07.000,282,11001751,12405,0,1760025786,13001.314353779999,68.04024663000018,53354.26097328 2025-10-09,16:03:08.000,282,11001758,12325,0,1760025787,13001.38845318999,68.00500098000339,53354.27494752 2025-10-09,16:03:09.000,282,11001717,12445,0,1760025788,13001.42887104999,68.01205011000275,53354.25398616 2025-10-09,16:03:10.000,282,11001766,12445,0,1760025789,13001.47602522,68.04729575999954,53354.26097328 2025-10-09,16:03:11.000,282,11001743,12285,0,1760025790,13001.52991569999,68.11073793000105,53354.26796040001 2025-10-09,16:03:12.000,282,11001719,12565,0,1760025791,13001.563597249995,68.19532749000064,53354.21905056001 2025-10-09,16:03:13.000,282,11001728,12325,0,1760025792,13001.543388319995,68.24467140000343,53354.246999040006 2025-10-09,16:03:14.000,282,11001734,12325,0,1760025793,13001.51644308,68.29401530999894,53354.302896 2025-10-09,16:03:15.000,282,11001746,12605,0,1760025794,13001.51644308,68.39975226000388,53354.33783160001 2025-10-09,16:03:16.000,282,11001756,12405,0,1760025795,13001.44907997999,68.4772926900041,53354.28193464 2025-10-09,16:03:17.000,282,11001728,12525,0,1760025796,13001.36824425999,68.5125383400009,53354.26097328 2025-10-09,16:03:18.000,282,11001765,12405,0,1760025797,13001.273935919999,68.59712790000049,53354.26796040001 2025-10-09,16:03:19.000,282,11001747,12245,0,1760025798,13001.179627579993,68.57598051000241,53354.32385736 2025-10-09,16:03:20.000,282,11001766,12365,0,1760025799,13001.119000789993,68.5477839899977,53354.28892176001 2025-10-09,16:03:21.000,282,11001722,12285,0,1760025800,13001.058373999993,68.50548921000154,53354.28193464 2025-10-09,16:03:22.000,282,11001745,12325,0,1760025801,13001.038165069993,68.47024356000475,53354.246999040006 2025-10-09,16:03:23.000,282,11001763,12485,0,1760025802,13001.024692450002,68.35745748000045,53354.246999040006 2025-10-09,16:03:24.000,282,11001709,12485,0,1760025803,13001.078582929993,68.3151627000043,53354.24001192001 2025-10-09,16:03:25.000,282,11001723,12365,0,1760025804,13001.098791859993,68.25172053000279,53354.226037680004 2025-10-09,16:03:26.000,282,11001693,12365,0,1760025805,13001.132473409998,68.11073793000105,53354.18411496 2025-10-09,16:03:27.000,282,11001699,12445,0,1760025806,13001.233518059998,68.04729575999954,53354.26796040001 2025-10-09,16:03:28.000,282,11001781,12365,0,1760025807,13001.294144849999,68.00500098000339,53354.18411496 2025-10-09,16:03:29.000,282,11001718,12565,0,1760025808,13001.34803532999,67.98385358999803,53354.226037680004 2025-10-09,16:03:30.000,282,11001738,12565,0,1760025809,13001.44907997999,67.94155881000188,53354.24001192001 2025-10-09,16:03:31.000,282,11001744,12525,0,1760025810,13001.42887104999,67.97680445999868,53354.26796040001 2025-10-09,16:03:32.000,282,11001758,12405,0,1760025811,13001.43560736,68.06139401999826,53354.2330248 2025-10-09,16:03:33.000,282,11001717,12845,0,1760025812,13001.38845318999,68.07549228000426,53354.21905056001 2025-10-09,16:03:34.000,282,11001762,12325,0,1760025813,13001.341299019994,68.08254141000361,53354.24001192001 2025-10-09,16:03:35.000,282,11001774,12725,0,1760025814,13001.273935919999,68.13188531999913,53354.26097328 2025-10-09,16:03:36.000,282,11001772,12285,0,1760025815,13001.193100199998,68.15303271000448,53354.246999040006 2025-10-09,16:03:37.000,282,11001761,12485,0,1760025816,13001.112264479998,68.14598357999785,53354.21206344 2025-10-09,16:03:38.000,282,11001763,12405,0,1760025817,13001.051637689998,68.13893444999849,53354.21905056001 2025-10-09,16:03:39.000,282,11001703,12645,0,1760025818,13001.031428759998,68.12483618999977,53354.19808920001 2025-10-09,16:03:40.000,282,11001709,12205,0,1760025819,13001.071846619998,68.07549228000426,53354.2330248 2025-10-09,16:03:41.000,282,11001748,12485,0,1760025820,13001.024692450002,68.03319750000082,53354.21905056001 2025-10-09,16:03:42.000,282,11001770,12285,0,1760025821,13001.098791859993,68.04024663000018,53354.25398616 2025-10-09,16:03:43.000,282,11001782,12325,0,1760025822,13001.152682339998,67.99795185000403,53354.226037680004 2025-10-09,16:03:44.000,282,11001725,12445,0,1760025823,13001.240254369994,68.01205011000275,53354.2330248 2025-10-09,16:03:45.000,282,11001745,12645,0,1760025824,13001.32782639999,68.02614837000147,53354.246999040006 2025-10-09,16:03:46.000,282,11001765,12325,0,1760025825,13001.3951895,68.07549228000426,53354.26097328 2025-10-09,16:03:47.000,282,11001700,12565,0,1760025826,13001.45581629,68.11073793000105,53354.28193464 2025-10-09,16:03:48.000,282,11001750,12485,0,1760025827,13001.48949783999,68.16008184000384,53354.2330248 2025-10-09,16:03:49.000,282,11001720,12445,0,1760025828,13001.50970676999,68.21647487999871,53354.246999040006 2025-10-09,16:03:50.000,282,11001803,12285,0,1760025829,13001.482761529995,68.25172053000279,53354.21206344 2025-10-09,16:03:51.000,282,11001807,12605,0,1760025830,13001.45581629,68.28696617999958,53354.26097328 2025-10-09,16:03:52.000,282,11001736,12405,0,1760025831,13001.44907997999,68.27991705000022,53354.20507632 2025-10-09,16:03:53.000,282,11001762,12485,0,1760025832,13001.422134739994,68.27286792000086,53354.17014072001 2025-10-09,16:03:54.000,282,11001737,12525,0,1760025833,13001.41539843,68.25876966000214,53354.27494752 2025-10-09,16:03:55.000,282,11001763,12645,0,1760025834,13001.36824425999,68.21647487999871,53354.27494752 2025-10-09,16:03:56.000,282,11001747,12365,0,1760025835,13001.38845318999,68.19532749000064,53354.26796040001 2025-10-09,16:03:57.000,282,11001769,12325,0,1760025836,13001.381716879994,68.1671309700032,53354.26796040001 2025-10-09,16:03:58.000,282,11001787,12405,0,1760025837,13001.3951895,68.08959054000297,53354.20507632 2025-10-09,16:03:59.000,282,11001766,12365,0,1760025838,13001.401925809994,68.06139401999826,53354.30988312 2025-10-09,16:04:00.000,282,11001752,12405,0,1760025839,13001.40866211999,68.03319750000082,53354.30988312 2025-10-09,16:04:01.000,282,11001777,12445,0,1760025840,13001.3951895,68.04024663000018,53354.344818720005 2025-10-09,16:04:02.000,282,11001777,12485,0,1760025841,13001.361507949994,68.0190992400021,53354.26796040001 2025-10-09,16:04:03.000,282,11001827,12525,0,1760025842,13001.361507949994,68.0684431500049,53354.27494752 2025-10-09,16:04:04.000,282,11001761,12365,0,1760025843,13001.42887104999,68.08959054000297,53354.28892176001 2025-10-09,16:04:05.000,282,11001748,12725,0,1760025844,13001.294144849999,68.13188531999913,53354.295908880005 2025-10-09,16:04:06.000,282,11001782,12485,0,1760025845,13001.273935919999,68.21647487999871,53354.2330248 2025-10-09,16:04:07.000,282,11001746,12485,0,1760025846,13001.300881159994,68.24467140000343,53354.28193464 2025-10-09,16:04:08.000,282,11001765,12605,0,1760025847,13001.287408539989,68.21647487999871,53354.28892176001 2025-10-09,16:04:09.000,282,11001749,12405,0,1760025848,13001.280672229994,68.25876966000214,53354.31687024001 2025-10-09,16:04:10.000,282,11001779,12325,0,1760025849,13001.260463299994,68.25876966000214,53354.27494752 2025-10-09,16:04:11.000,282,11001714,12325,0,1760025850,13001.287408539989,68.18827836000128,53354.246999040006 2025-10-09,16:04:12.000,282,11001761,12405,0,1760025851,13001.32782639999,68.20237662,53354.21905056001 2025-10-09,16:04:13.000,282,11001832,12645,0,1760025852,13001.341299019994,68.1671309700032,53354.226037680004 2025-10-09,16:04:14.000,282,11001702,12485,0,1760025853,13001.341299019994,68.11778706000041,53354.28892176001 2025-10-09,16:04:15.000,282,11001768,12525,0,1760025854,13001.354771639999,68.08959054000297,53354.27494752 2025-10-09,16:04:16.000,282,11001750,12125,0,1760025855,13001.422134739994,68.07549228000426,53354.295908880005 2025-10-09,16:04:17.000,282,11001727,12485,0,1760025856,13001.40866211999,67.99090272000467,53354.31687024001 2025-10-09,16:04:18.000,282,11001821,12485,0,1760025857,13001.44907997999,67.96975532999932,53354.246999040006 2025-10-09,16:04:19.000,282,11001801,12205,0,1760025858,13001.46928890999,68.04729575999954,53354.25398616 2025-10-09,16:04:20.000,282,11001717,12565,0,1760025859,13001.50970676999,68.07549228000426,53354.33783160001 2025-10-09,16:04:21.000,282,11001780,12405,0,1760025860,13001.47602522,68.09663967000233,53354.37975432 2025-10-09,16:04:22.000,282,11001755,12445,0,1760025861,13001.50970676999,68.13188531999913,53354.344818720005 2025-10-09,16:04:23.000,282,11001816,12485,0,1760025862,13001.482761529995,68.17418010000256,53354.32385736 2025-10-09,16:04:24.000,282,11001804,12285,0,1760025863,13001.44907997999,68.3010644399983,53354.33084448 2025-10-09,16:04:25.000,282,11001731,12285,0,1760025864,13001.38845318999,68.35745748000045,53354.33783160001 2025-10-09,16:04:26.000,282,11001709,12645,0,1760025865,13001.300881159994,68.43499791000067,53354.28892176001 2025-10-09,16:04:27.000,282,11001759,12525,0,1760025866,13001.240254369994,68.4490961699994,53354.295908880005 2025-10-09,16:04:28.000,282,11001723,12685,0,1760025867,13001.233518059998,68.5125383400009,53354.28193464 2025-10-09,16:04:29.000,282,11001769,12805,0,1760025868,13001.172891269998,68.56893138000305,53354.26796040001 2025-10-09,16:04:30.000,282,11001765,12765,0,1760025869,13001.139209719993,68.58302964000177,53354.246999040006 2025-10-09,16:04:31.000,282,11001775,12605,0,1760025870,13001.105528169988,68.63237355000456,53354.24001192001 2025-10-09,16:04:32.000,282,11001725,12405,0,1760025871,13001.132473409998,68.60417702999985,53354.2330248 2025-10-09,16:04:33.000,282,11001751,12325,0,1760025872,13001.112264479998,68.60417702999985,53354.2330248 2025-10-09,16:04:34.000,282,11001754,12445,0,1760025873,13001.159418649993,68.60417702999985,53354.226037680004 2025-10-09,16:04:35.000,282,11001740,12565,0,1760025874,13001.213309129998,68.51958747000026,53354.2330248 2025-10-09,16:04:36.000,282,11001759,12125,0,1760025875,13001.280672229994,68.52663659999962,53354.28193464 2025-10-09,16:04:37.000,282,11001711,12525,0,1760025876,13001.321090089994,68.45614529999875,53354.26097328 2025-10-09,16:04:38.000,282,11001740,12605,0,1760025877,13001.38845318999,68.50548921000154,53354.28193464 2025-10-09,16:04:39.000,282,11001708,12485,0,1760025878,13001.38845318999,68.48434182000346,53354.26796040001 2025-10-09,16:04:40.000,282,11001739,12605,0,1760025879,13001.45581629,68.53368572999898,53354.30988312 2025-10-09,16:04:41.000,282,11001710,12645,0,1760025880,13001.442343669994,68.58302964000177,53354.28193464 2025-10-09,16:04:42.000,282,11001741,12485,0,1760025881,13001.442343669994,68.56893138000305,53354.33783160001 2025-10-09,16:04:43.000,282,11001716,12405,0,1760025882,13001.42887104999,68.62532441999792,53354.31687024001 2025-10-09,16:04:44.000,282,11001797,12325,0,1760025883,13001.36824425999,68.64647181000328,53354.33084448 2025-10-09,16:04:45.000,282,11001745,12405,0,1760025884,13001.273935919999,68.70286484999815,53354.302896 2025-10-09,16:04:46.000,282,11001771,12645,0,1760025885,13001.179627579993,68.70286484999815,53354.33084448 2025-10-09,16:04:47.000,282,11001760,12485,0,1760025886,13001.085319239988,68.7240122400035,53354.302896 2025-10-09,16:04:48.000,282,11001763,12405,0,1760025887,13001.024692450002,68.68876658999943,53354.302896 2025-10-09,16:04:49.000,282,11001777,12205,0,1760025888,13000.896702559992,68.66761920000135,53354.31687024001 2025-10-09,16:04:50.000,282,11001714,12525,0,1760025889,13000.863021010002,68.60417702999985,53354.30988312 2025-10-09,16:04:51.000,282,11001728,12725,0,1760025890,13000.809130529997,68.55483312000433,53354.26097328 2025-10-09,16:04:52.000,282,11001722,12565,0,1760025891,13000.768712669997,68.50548921000154,53354.31687024001 2025-10-09,16:04:53.000,282,11001772,12405,0,1760025892,13000.829339459997,68.40680139000324,53354.302896 2025-10-09,16:04:54.000,282,11001711,12445,0,1760025893,13000.815866839992,68.38565399999788,53354.28892176001 2025-10-09,16:04:55.000,282,11001725,12445,0,1760025894,13000.809130529997,68.28696617999958,53354.30988312 2025-10-09,16:04:56.000,282,11001720,12325,0,1760025895,13000.856284699992,68.27286792000086,53354.32385736 2025-10-09,16:04:57.000,282,11001726,12445,0,1760025896,13000.869757319997,68.18827836000128,53354.26796040001 2025-10-09,16:04:58.000,282,11001736,12725,0,1760025897,13000.910175179997,68.18122923000192,53354.21206344 2025-10-09,16:04:59.000,282,11001751,12245,0,1760025898,13000.977538279993,68.16008184000384,53354.246999040006 2025-10-09,16:05:00.000,282,11001750,12445,0,1760025899,13001.017956139993,68.18122923000192,53354.26097328 2025-10-09,16:05:01.000,282,11001732,12525,0,1760025900,13001.085319239988,68.19532749000064,53354.246999040006 2025-10-09,16:05:02.000,282,11001716,12365,0,1760025901,13001.132473409998,68.20237662,53354.26097328 2025-10-09,16:05:03.000,282,11001746,12285,0,1760025902,13001.179627579993,68.25876966000214,53354.26097328 2025-10-09,16:05:04.000,282,11001755,12405,0,1760025903,13001.240254369994,68.30811356999766,53354.26097328 2025-10-09,16:05:05.000,282,11001756,12565,0,1760025904,13001.233518059998,68.38565399999788,53354.25398616 2025-10-09,16:05:06.000,282,11001748,12485,0,1760025905,13001.213309129998,68.43499791000067,53354.28892176001 2025-10-09,16:05:07.000,282,11001741,12365,0,1760025906,13001.220045439994,68.46319442999811,53354.295908880005 2025-10-09,16:05:08.000,282,11001795,12405,0,1760025907,13001.159418649993,68.4772926900041,53354.26097328 2025-10-09,16:05:09.000,282,11001750,12325,0,1760025908,13001.132473409998,68.50548921000154,53354.25398616 2025-10-09,16:05:10.000,282,11001780,12205,0,1760025909,13001.065110310003,68.5125383400009,53354.26796040001 2025-10-09,16:05:11.000,282,11001796,12325,0,1760025910,13000.964065660002,68.49139095000282,53354.26097328 2025-10-09,16:05:12.000,282,11001741,12525,0,1760025911,13000.930384109997,68.48434182000346,53354.2330248 2025-10-09,16:05:13.000,282,11001782,12485,0,1760025912,13000.829339459997,68.4772926900041,53354.246999040006 2025-10-09,16:05:14.000,282,11001795,12485,0,1760025913,13000.755240049992,68.4490961699994,53354.246999040006 2025-10-09,16:05:15.000,282,11001723,12605,0,1760025914,13000.728294809996,68.42794878000132,53354.246999040006 2025-10-09,16:05:16.000,282,11001790,12165,0,1760025915,13000.708085879996,68.42089965000196,53354.226037680004 2025-10-09,16:05:17.000,282,11001725,12325,0,1760025916,13000.633986469991,68.39270313000452,53354.19808920001 2025-10-09,16:05:18.000,282,11001711,12325,0,1760025917,13000.687876949996,68.33631009000237,53354.19110208001 2025-10-09,16:05:19.000,282,11001780,12605,0,1760025918,13000.640722780001,68.32926096000301,53354.24001192001 2025-10-09,16:05:20.000,282,11001762,12685,0,1760025919,13000.640722780001,68.29401530999894,53354.21206344 2025-10-09,16:05:21.000,282,11001788,12525,0,1760025920,13000.674404329991,68.25172053000279,53354.21905056001 2025-10-09,16:05:22.000,282,11001744,12565,0,1760025921,13000.721558500001,68.25172053000279,53354.17014072001 2025-10-09,16:05:23.000,282,11001767,12245,0,1760025922,13000.755240049992,68.24467140000343,53354.19110208001 2025-10-09,16:05:24.000,282,11001750,12285,0,1760025923,13000.782185290002,68.18122923000192,53354.177127840005 2025-10-09,16:05:25.000,282,11001740,12365,0,1760025924,13000.829339459997,68.13893444999849,53354.17014072001 2025-10-09,16:05:26.000,282,11001768,12565,0,1760025925,13000.809130529997,68.14598357999785,53354.1631536 2025-10-09,16:05:27.000,282,11001701,12645,0,1760025926,13000.856284699992,68.08254141000361,53354.19110208001 2025-10-09,16:05:28.000,282,11001783,12605,0,1760025927,13000.836075769992,68.04024663000018,53354.19110208001 2025-10-09,16:05:29.000,282,11001736,12485,0,1760025928,13000.782185290002,68.01205011000275,53354.15616648 2025-10-09,16:05:30.000,282,11001767,12445,0,1760025929,13000.755240049992,67.96270619999996,53354.15616648 2025-10-09,16:05:31.000,282,11001768,12445,0,1760025930,13000.761976360001,67.91336229000444,53354.19808920001 2025-10-09,16:05:32.000,282,11001753,12365,0,1760025931,13000.721558500001,67.87106751000101,53354.14917936001 2025-10-09,16:05:33.000,282,11001750,12565,0,1760025932,13000.674404329991,67.83582186000422,53354.14917936001 2025-10-09,16:05:34.000,282,11001757,12245,0,1760025933,13000.627250159996,67.83582186000422,53354.1631536 2025-10-09,16:05:35.000,282,11001795,12365,0,1760025934,13000.627250159996,67.81467446999886,53354.14917936001 2025-10-09,16:05:36.000,282,11001770,12485,0,1760025935,13000.593568609991,67.82172359999822,53354.14917936001 2025-10-09,16:05:37.000,282,11001733,12405,0,1760025936,13000.586832299996,67.8569692500023,53354.14917936001 2025-10-09,16:05:38.000,282,11001757,12485,0,1760025937,13000.566623369996,67.86401838000165,53354.13520512 2025-10-09,16:05:39.000,282,11001775,12285,0,1760025938,13000.58009599,67.88516576999973,53354.15616648 2025-10-09,16:05:40.000,282,11001779,12205,0,1760025939,13000.62051385,67.90631315999781,53354.17014072001 2025-10-09,16:05:41.000,282,11001750,12565,0,1760025940,13000.654195399991,67.96270619999996,53354.14917936001 2025-10-09,16:05:42.000,282,11001787,12645,0,1760025941,13000.660931710001,67.97680445999868,53354.17014072001 2025-10-09,16:05:43.000,282,11001755,12525,0,1760025942,13000.647459089996,67.96270619999996,53354.0932824 2025-10-09,16:05:44.000,282,11001782,12365,0,1760025943,13000.687876949996,67.97680445999868,53354.15616648 2025-10-09,16:05:45.000,282,11001782,12765,0,1760025944,13000.633986469991,67.96975532999932,53354.14219224 2025-10-09,16:05:46.000,282,11001734,12165,0,1760025945,13000.687876949996,67.94860794000124,53354.15616648 2025-10-09,16:05:47.000,282,11001767,12525,0,1760025946,13000.613777539991,67.93450968000252,53354.14917936001 2025-10-09,16:05:48.000,282,11001757,12445,0,1760025947,13000.60030492,67.94155881000188,53354.14219224 2025-10-09,16:05:49.000,282,11001756,12525,0,1760025948,13000.60030492,67.88516576999973,53354.14917936001 2025-10-09,16:05:50.000,282,11001764,12685,0,1760025949,13000.55988706,67.89926402999845,53354.11424376 2025-10-09,16:05:51.000,282,11001789,12485,0,1760025950,13000.47905134,67.89221489999909,53354.12123088001 2025-10-09,16:05:52.000,282,11001800,12285,0,1760025951,13000.445369789995,67.86401838000165,53354.10026952001 2025-10-09,16:05:53.000,282,11001748,12645,0,1760025952,13000.384742999995,67.89221489999909,53354.17014072001 2025-10-09,16:05:54.000,282,11001768,12485,0,1760025953,13000.31064358999,67.9204114200038,53354.128218000005 2025-10-09,16:05:55.000,282,11001740,12405,0,1760025954,13000.25001679999,67.9556570700006,53354.13520512 2025-10-09,16:05:56.000,282,11001801,12525,0,1760025955,13000.182653699994,67.97680445999868,53354.11424376 2025-10-09,16:05:57.000,282,11001781,12525,0,1760025956,13000.12876321999,67.94860794000124,53354.0932824 2025-10-09,16:05:58.000,282,11001761,12245,0,1760025957,13000.054663809999,67.98385358999803,53354.07232104001 2025-10-09,16:05:59.000,282,11001762,12405,0,1760025958,13000.061400119994,67.99795185000403,53354.10725664 2025-10-09,16:06:00.000,282,11001762,12445,0,1760025959,13000.027718569989,67.96975532999932,53354.15616648 2025-10-09,16:06:01.000,282,11001744,12445,0,1760025960,13000.007509639989,68.00500098000339,53354.14917936001 2025-10-09,16:06:02.000,282,11001717,12445,0,1760025961,13000.027718569989,67.93450968000252,53354.0932824 2025-10-09,16:06:03.000,282,11001735,12645,0,1760025962,13000.034454879999,67.89926402999845,53354.06533392 2025-10-09,16:06:04.000,282,11001737,12245,0,1760025963,13000.088345359989,67.9204114200038,53354.079308160006 2025-10-09,16:06:05.000,282,11001804,12285,0,1760025964,13000.122026909994,67.87811664000037,53354.10026952001 2025-10-09,16:06:06.000,282,11001769,12365,0,1760025965,13000.142235839994,67.84287099000358,53354.05135968001 2025-10-09,16:06:07.000,282,11001751,12605,0,1760025966,13000.16918107999,67.84992012000293,53354.0932824 2025-10-09,16:06:08.000,282,11001773,12405,0,1760025967,13000.20959893999,67.89221489999909,53354.12123088001 2025-10-09,16:06:09.000,282,11001776,12605,0,1760025968,13000.25001679999,67.9556570700006,53354.13520512 2025-10-09,16:06:10.000,282,11001772,12605,0,1760025969,13000.25675311,68.0190992400021,53354.06533392 2025-10-09,16:06:11.000,282,11001772,12285,0,1760025970,13000.243280489995,68.13893444999849,53354.079308160006 2025-10-09,16:06:12.000,282,11001761,12405,0,1760025971,13000.19612632,68.20942574999935,53354.0932824 2025-10-09,16:06:13.000,282,11001805,12285,0,1760025972,13000.122026909994,68.30811356999766,53354.0932824 2025-10-09,16:06:14.000,282,11001766,12365,0,1760025973,13000.095081669999,68.37155573999917,53354.07232104001 2025-10-09,16:06:15.000,282,11001742,12325,0,1760025974,13000.027718569989,68.42089965000196,53354.058346800004 2025-10-09,16:06:16.000,282,11001733,12525,0,1760025975,12999.980564399993,68.48434182000346,53354.13520512 2025-10-09,16:06:17.000,282,11001800,12325,0,1760025976,12999.879519749993,68.49139095000282,53354.03738544 2025-10-09,16:06:18.000,282,11001723,12645,0,1760025977,12999.812156649998,68.50548921000154,53354.0932824 2025-10-09,16:06:19.000,282,11001754,12525,0,1760025978,12999.744793550002,68.51958747000026,53353.99546272 2025-10-09,16:06:20.000,282,11001725,12325,0,1760025979,12999.717848309992,68.48434182000346,53353.99546272 2025-10-09,16:06:21.000,282,11001754,12405,0,1760025980,12999.697639379992,68.42794878000132,53354.079308160006 2025-10-09,16:06:22.000,282,11001762,12205,0,1760025981,12999.677430449992,68.4138505200026,53354.03039832001 2025-10-09,16:06:23.000,282,11001767,12565,0,1760025982,12999.663957830002,68.36450660999981,53354.058346800004 2025-10-09,16:06:24.000,282,11001787,12285,0,1760025983,12999.684166760002,68.32926096000301,53354.04437256 2025-10-09,16:06:25.000,282,11001771,12445,0,1760025984,12999.738057239992,68.32926096000301,53354.01642408 2025-10-09,16:06:26.000,282,11001780,12285,0,1760025985,12999.791947719998,68.27991705000022,53354.00244984001 2025-10-09,16:06:27.000,282,11001766,12525,0,1760025986,12999.845838200003,68.25876966000214,53354.01642408 2025-10-09,16:06:28.000,282,11001738,12365,0,1760025987,12999.899728679993,68.23057314000471,53353.99546272 2025-10-09,16:06:29.000,282,11001780,12405,0,1760025988,12999.919937609993,68.23057314000471,53353.97450136 2025-10-09,16:06:30.000,282,11001792,12245,0,1760025989,12999.980564399993,68.24467140000343,53354.05135968001 2025-10-09,16:06:31.000,282,11001762,12285,0,1760025990,12999.987300709989,68.2658187900015,53353.96751424 2025-10-09,16:06:32.000,282,11001737,12565,0,1760025991,12999.953619159998,68.24467140000343,53353.95354000001 2025-10-09,16:06:33.000,282,11001718,12285,0,1760025992,12999.919937609993,68.27991705000022,53354.009436960005 2025-10-09,16:06:34.000,282,11001747,12405,0,1760025993,12999.879519749993,68.27286792000086,53353.9186044 2025-10-09,16:06:35.000,282,11001766,12365,0,1760025994,12999.812156649998,68.27991705000022,53353.93257864001 2025-10-09,16:06:36.000,282,11001772,12445,0,1760025995,12999.717848309992,68.27286792000086,53353.96751424 2025-10-09,16:06:37.000,282,11001761,12365,0,1760025996,12999.610067349997,68.2658187900015,53353.98148848001 2025-10-09,16:06:38.000,282,11001750,12605,0,1760025997,12999.509022699996,68.25172053000279,53353.98148848001 2025-10-09,16:06:39.000,282,11001744,12485,0,1760025998,12999.428186979996,68.23057314000471,53353.95354000001 2025-10-09,16:06:40.000,282,11001740,12285,0,1760025999,12999.306933399996,68.21647487999871,53353.93956576 2025-10-09,16:06:41.000,282,11001806,12125,0,1760026000,12999.21936137,68.18827836000128,53353.95354000001 2025-10-09,16:06:42.000,282,11001722,12325,0,1760026001,12999.145261959995,68.13893444999849,53353.93956576 2025-10-09,16:06:43.000,282,11001763,12365,0,1760026002,12999.15199826999,68.14598357999785,53353.890655920004 2025-10-09,16:06:44.000,282,11001781,12485,0,1760026003,12999.13852565,68.08959054000297,53353.86969456 2025-10-09,16:06:45.000,282,11001748,12365,0,1760026004,12999.21936137,68.08959054000297,53353.92559152 2025-10-09,16:06:46.000,282,11001744,12085,0,1760026005,12999.246306609995,68.0190992400021,53353.911617280006 2025-10-09,16:06:47.000,282,11001772,12605,0,1760026006,12999.31366970999,67.97680445999868,53353.86969456 2025-10-09,16:06:48.000,282,11001754,12445,0,1760026007,12999.428186979996,67.92746055000316,53353.87668168 2025-10-09,16:06:49.000,282,11001759,12485,0,1760026008,12999.509022699996,67.89221489999909,53353.78584912001 2025-10-09,16:06:50.000,282,11001756,12205,0,1760026009,12999.583122110002,67.90631315999781,53353.86270744001 2025-10-09,16:06:51.000,282,11001750,12405,0,1760026010,12999.670694139997,67.87106751000101,53353.8487332 2025-10-09,16:06:52.000,282,11001774,12365,0,1760026011,12999.697639379992,67.87106751000101,53353.8487332 2025-10-09,16:06:53.000,282,11001735,12445,0,1760026012,12999.711111999997,67.87106751000101,53353.778862 2025-10-09,16:06:54.000,282,11001770,12125,0,1760026013,12999.690903069997,67.88516576999973,53353.90463016001 2025-10-09,16:06:55.000,282,11001726,12405,0,1760026014,12999.711111999997,67.92746055000316,53353.86969456 2025-10-09,16:06:56.000,282,11001734,12365,0,1760026015,12999.637012589992,67.92746055000316,53353.911617280006 2025-10-09,16:06:57.000,282,11001750,12405,0,1760026016,12999.509022699996,67.98385358999803,53353.8487332 2025-10-09,16:06:58.000,282,11001778,12605,0,1760026017,12999.428186979996,68.07549228000426,53353.911617280006 2025-10-09,16:06:59.000,282,11001751,12645,0,1760026018,12999.30019709,68.04729575999954,53353.87668168 2025-10-09,16:07:00.000,282,11001734,12285,0,1760026019,12999.23283398999,68.04024663000018,53353.890655920004 2025-10-09,16:07:01.000,282,11001760,12325,0,1760026020,12999.11158040999,68.03319750000082,53353.90463016001 2025-10-09,16:07:02.000,282,11001795,12565,0,1760026021,12999.01053575999,68.00500098000339,53353.83475896001 2025-10-09,16:07:03.000,282,11001755,12525,0,1760026022,12998.97685421,67.97680445999868,53353.90463016001 2025-10-09,16:07:04.000,282,11001741,12125,0,1760026023,12998.956645279999,67.87811664000037,53353.82777184 2025-10-09,16:07:05.000,282,11001740,12525,0,1760026024,12998.916227419999,67.8076253399995,53353.82078472 2025-10-09,16:07:06.000,282,11001745,12365,0,1760026025,12998.97685421,67.75828143000399,53353.80681048 2025-10-09,16:07:07.000,282,11001734,12405,0,1760026026,12999.05095361999,67.69483926000248,53353.86969456 2025-10-09,16:07:08.000,282,11001710,12485,0,1760026027,12999.09137147999,67.6736918700044,53353.78584912001 2025-10-09,16:07:09.000,282,11001749,12445,0,1760026028,12999.125053029995,67.60320057000354,53353.81379760001 2025-10-09,16:07:10.000,282,11001797,12365,0,1760026029,12999.15199826999,67.62434796000161,53353.792836240005 2025-10-09,16:07:11.000,282,11001807,12365,0,1760026030,12999.19915244,67.5609057900001,53353.78584912001 2025-10-09,16:07:12.000,282,11001722,12645,0,1760026031,12999.205888749995,67.59615144000418,53353.76488776001 2025-10-09,16:07:13.000,282,11001744,12405,0,1760026032,12999.21936137,67.6102497000029,53353.76488776001 2025-10-09,16:07:14.000,282,11001738,12365,0,1760026033,12999.205888749995,67.63139709000097,53353.72995216 2025-10-09,16:07:15.000,282,11001753,12885,0,1760026034,12999.145261959995,67.65959360999841,53353.75091352 2025-10-09,16:07:16.000,282,11001747,12445,0,1760026035,12999.11158040999,67.64549534999969,53353.792836240005 2025-10-09,16:07:17.000,282,11001744,12445,0,1760026036,12999.104844099995,67.63139709000097,53353.77187488 2025-10-09,16:07:18.000,282,11001741,12365,0,1760026037,12999.05768993,67.65959360999841,53353.743926400006 2025-10-09,16:07:19.000,282,11001759,12405,0,1760026038,12999.003799449994,67.63139709000097,53353.81379760001 2025-10-09,16:07:20.000,282,11001779,12285,0,1760026039,12999.044217309995,67.58205317999818,53353.83475896001 2025-10-09,16:07:21.000,282,11001771,12645,0,1760026040,12998.956645279999,67.56795491999947,53353.77187488 2025-10-09,16:07:22.000,282,11001725,12245,0,1760026041,12998.956645279999,67.50451274999796,53353.77187488 2025-10-09,16:07:23.000,282,11001737,12685,0,1760026042,12998.97011789999,67.53270927000267,53353.778862 2025-10-09,16:07:24.000,282,11001776,12325,0,1760026043,12998.97011789999,67.4622179700018,53353.841746080005 2025-10-09,16:07:25.000,282,11001745,12485,0,1760026044,12998.943172659994,67.42697231999773,53353.80681048 2025-10-09,16:07:26.000,282,11001782,12285,0,1760026045,12998.936436349999,67.43402145000437,53353.841746080005 2025-10-09,16:07:27.000,282,11001757,12445,0,1760026046,12998.922963729994,67.44811971000308,53353.77187488 2025-10-09,16:07:28.000,282,11001749,12445,0,1760026047,12998.88928217999,67.42697231999773,53353.70200368 2025-10-09,16:07:29.000,282,11001752,12245,0,1760026048,12998.835391699999,67.43402145000437,53353.83475896001 2025-10-09,16:07:30.000,282,11001747,12605,0,1760026049,12998.842128009994,67.47631623000052,53353.743926400006 2025-10-09,16:07:31.000,282,11001752,12525,0,1760026050,12998.821919079994,67.4974636199986,53353.75790064 2025-10-09,16:07:32.000,282,11001770,12605,0,1760026051,12998.801710149994,67.4974636199986,53353.743926400006 2025-10-09,16:07:33.000,282,11001763,12645,0,1760026052,12998.794973839998,67.50451274999796,53353.75091352 2025-10-09,16:07:34.000,282,11001764,12565,0,1760026053,12998.794973839998,67.57500404999882,53353.78584912001 2025-10-09,16:07:35.000,282,11001765,12525,0,1760026054,12998.815182769999,67.62434796000161,53353.73693928001 2025-10-09,16:07:36.000,282,11001762,12645,0,1760026055,12998.862336939994,67.62434796000161,53353.75790064 2025-10-09,16:07:37.000,282,11001716,12365,0,1760026056,12998.835391699999,67.64549534999969,53353.792836240005 2025-10-09,16:07:38.000,282,11001779,12645,0,1760026057,12998.869073249989,67.6736918700044,53353.778862 2025-10-09,16:07:39.000,282,11001748,12445,0,1760026058,12998.902754799994,67.7089375200012,53353.75091352 2025-10-09,16:07:40.000,282,11001777,12565,0,1760026059,12998.882545869994,67.70188839000184,53353.76488776001 2025-10-09,16:07:41.000,282,11001748,12445,0,1760026060,12998.862336939994,67.73713403999864,53353.792836240005 2025-10-09,16:07:42.000,282,11001774,12645,0,1760026061,12998.855600629999,67.73713403999864,53353.76488776001 2025-10-09,16:07:43.000,282,11001792,12405,0,1760026062,12998.842128009994,67.75828143000399,53353.778862 2025-10-09,16:07:44.000,282,11001744,12445,0,1760026063,12998.781501219994,67.76533056000335,53353.80681048 2025-10-09,16:07:45.000,282,11001770,12485,0,1760026064,12998.714138119998,67.77942882000207,53353.81379760001 2025-10-09,16:07:46.000,282,11001760,12405,0,1760026065,12998.693929189998,67.73713403999864,53353.79982336 2025-10-09,16:07:47.000,282,11001743,12365,0,1760026066,12998.613093469998,67.72303577999992,53353.778862 2025-10-09,16:07:48.000,282,11001735,12565,0,1760026067,12998.579411919993,67.64549534999969,53353.79982336 2025-10-09,16:07:49.000,282,11001758,12285,0,1760026068,12998.552466679997,67.57500404999882,53353.80681048 2025-10-09,16:07:50.000,282,11001788,12525,0,1760026069,12998.545730370002,67.54680753000139,53353.83475896001 2025-10-09,16:07:51.000,282,11001777,12485,0,1760026070,12998.512048819997,67.51156188000459,53353.841746080005 2025-10-09,16:07:52.000,282,11001785,12485,0,1760026071,12998.512048819997,67.4622179700018,53353.83475896001 2025-10-09,16:07:53.000,282,11001740,12805,0,1760026072,12998.498576199992,67.41992318999837,53353.82777184 2025-10-09,16:07:54.000,282,11001742,12565,0,1760026073,12998.525521440002,67.37057928000286,53353.792836240005 2025-10-09,16:07:55.000,282,11001746,12805,0,1760026074,12998.505312510002,67.32123537000007,53353.743926400006 2025-10-09,16:07:56.000,282,11001740,12645,0,1760026075,12998.525521440002,67.30713711000135,53353.77187488 2025-10-09,16:07:57.000,282,11001785,12365,0,1760026076,12998.538994059993,67.29303885000263,53353.78584912001 2025-10-09,16:07:58.000,282,11001776,12485,0,1760026077,12998.559202989993,67.27894059000391,53353.75091352 2025-10-09,16:07:59.000,282,11001757,12485,0,1760026078,12998.538994059993,67.34238275999815,53353.77187488 2025-10-09,16:08:00.000,282,11001800,12325,0,1760026079,12998.586148230002,67.37057928000286,53353.79982336 2025-10-09,16:08:01.000,282,11001752,12445,0,1760026080,12998.565939300002,67.35648102000414,53353.75790064 2025-10-09,16:08:02.000,282,11001755,12685,0,1760026081,12998.552466679997,67.37762841000222,53353.778862 2025-10-09,16:08:03.000,282,11001700,12325,0,1760026082,12998.532257749997,67.40582492999965,53353.778862 2025-10-09,16:08:04.000,282,11001747,12525,0,1760026083,12998.491839889997,67.41992318999837,53353.76488776001 2025-10-09,16:08:05.000,282,11001759,12645,0,1760026084,12998.437949409992,67.46926710000116,53353.72995216 2025-10-09,16:08:06.000,282,11001752,12285,0,1760026085,12998.336904759992,67.46926710000116,53353.75790064 2025-10-09,16:08:07.000,282,11001785,12325,0,1760026086,12998.296486899992,67.45516884000244,53353.743926400006 2025-10-09,16:08:08.000,282,11001713,12445,0,1760026087,12998.235860109991,67.44107058000372,53353.743926400006 2025-10-09,16:08:09.000,282,11001784,12525,0,1760026088,12998.12134284,67.39172667000093,53353.78584912001 2025-10-09,16:08:10.000,282,11001750,12645,0,1760026089,12998.07418866999,67.38467754000158,53353.77187488 2025-10-09,16:08:11.000,282,11001769,12285,0,1760026090,12998.047243429995,67.35648102000414,53353.77187488 2025-10-09,16:08:12.000,282,11001756,12325,0,1760026091,12998.01356187999,67.33533362999879,53353.75091352 2025-10-09,16:08:13.000,282,11001769,12565,0,1760026092,12998.00008926,67.29303885000263,53353.79982336 2025-10-09,16:08:14.000,282,11001752,12365,0,1760026093,12998.01356187999,67.2507440699992,53353.792836240005 2025-10-09,16:08:15.000,282,11001751,12445,0,1760026094,12998.006825569995,67.24369493999984,53353.722965040004 2025-10-09,16:08:16.000,282,11001781,12445,0,1760026095,12998.04050712,67.29303885000263,53353.72995216 2025-10-09,16:08:17.000,282,11001759,12405,0,1760026096,12998.067452359996,67.30713711000135,53353.73693928001 2025-10-09,16:08:18.000,282,11001723,12605,0,1760026097,12998.107870219996,67.35648102000414,53353.722965040004 2025-10-09,16:08:19.000,282,11001744,12365,0,1760026098,12998.12134284,67.37057928000286,53353.76488776001 2025-10-09,16:08:20.000,282,11001774,12365,0,1760026099,12998.08092498,67.42697231999773,53353.68802944001 2025-10-09,16:08:21.000,282,11001760,12605,0,1760026100,12998.10113391,67.51861101000395,53353.73693928001 2025-10-09,16:08:22.000,282,11001745,12485,0,1760026101,12998.047243429995,67.4974636199986,53353.743926400006 2025-10-09,16:08:23.000,282,11001794,12645,0,1760026102,12997.97314401999,67.57500404999882,53353.77187488 2025-10-09,16:08:24.000,282,11001774,12445,0,1760026103,12997.91925354,67.58910231000482,53353.743926400006 2025-10-09,16:08:25.000,282,11001752,12605,0,1760026104,12997.81820889,67.58910231000482,53353.75091352 2025-10-09,16:08:26.000,282,11001741,12285,0,1760026105,12997.723900549994,67.56795491999947,53353.71597792001 2025-10-09,16:08:27.000,282,11001780,12645,0,1760026106,12997.643064829994,67.55385666000075,53353.68802944001 2025-10-09,16:08:28.000,282,11001765,12565,0,1760026107,12997.589174349989,67.45516884000244,53353.63213248 2025-10-09,16:08:29.000,282,11001769,12365,0,1760026108,12997.535283869998,67.44107058000372,53353.66008096 2025-10-09,16:08:30.000,282,11001781,12485,0,1760026109,12997.508338629988,67.38467754000158,53353.68802944001 2025-10-09,16:08:31.000,282,11001749,12685,0,1760026110,12997.515074939998,67.31418624000071,53353.674055200005 2025-10-09,16:08:32.000,282,11001754,12485,0,1760026111,12997.494866009998,67.23664581000048,53353.69501656001 2025-10-09,16:08:33.000,282,11001771,12325,0,1760026112,12997.481393389993,67.2154984200024,53353.65309384 2025-10-09,16:08:34.000,282,11001755,12405,0,1760026113,12997.474657079998,67.13795799000218,53353.66008096 2025-10-09,16:08:35.000,282,11001729,12525,0,1760026114,12997.434239219998,67.13795799000218,53353.625145360005 2025-10-09,16:08:36.000,282,11001772,12325,0,1760026115,12997.461184459993,67.14500712000154,53353.604184 2025-10-09,16:08:37.000,282,11001756,12525,0,1760026116,12997.440975529993,67.16615450999961,53353.576235520006 2025-10-09,16:08:38.000,282,11001799,12685,0,1760026117,12997.387085050002,67.16615450999961,53353.63213248 2025-10-09,16:08:39.000,282,11001725,12485,0,1760026118,12997.360139809993,67.22959668000112,53353.61815824001 2025-10-09,16:08:40.000,282,11001741,12565,0,1760026119,12997.272567779997,67.28598972000327,53353.56924840001 2025-10-09,16:08:41.000,282,11001721,12565,0,1760026120,12997.218677299992,67.32828449999943,53353.54828704001 2025-10-09,16:08:42.000,282,11001783,12405,0,1760026121,12997.151314199997,67.3635301500035,53353.576235520006 2025-10-09,16:08:43.000,282,11001728,12365,0,1760026122,12997.110896339997,67.37057928000286,53353.51335144 2025-10-09,16:08:44.000,282,11001690,12325,0,1760026123,12997.030060619996,67.3987758000003,53353.54129992 2025-10-09,16:08:45.000,282,11001732,12525,0,1760026124,12997.003115380001,67.41992318999837,53353.54129992 2025-10-09,16:08:46.000,282,11001757,12325,0,1760026125,12996.94248859,67.44811971000308,53353.54828704001 2025-10-09,16:08:47.000,282,11001705,12485,0,1760026126,12996.94248859,67.47631623000052,53353.51335144 2025-10-09,16:08:48.000,282,11001732,12365,0,1760026127,12996.90207073,67.52566014000331,53353.47142872 2025-10-09,16:08:49.000,282,11001774,12285,0,1760026128,12996.82123501,67.5609057900001,53353.54129992 2025-10-09,16:08:50.000,282,11001736,12365,0,1760026129,12996.787553459995,67.54680753000139,53353.506364320005 2025-10-09,16:08:51.000,282,11001743,12165,0,1760026130,12996.78081715,67.63139709000097,53353.52732568001 2025-10-09,16:08:52.000,282,11001728,12405,0,1760026131,12996.74039929,67.64549534999969,53353.52732568001 2025-10-09,16:08:53.000,282,11001769,12605,0,1760026132,12996.71345404999,67.65959360999841,53353.5343128 2025-10-09,16:08:54.000,282,11001701,12605,0,1760026133,12996.666299879995,67.73008490999928,53353.43649312 2025-10-09,16:08:55.000,282,11001768,12485,0,1760026134,12996.67303618999,67.77237969000271,53353.52033856001 2025-10-09,16:08:56.000,282,11001783,12445,0,1760026135,12996.666299879995,67.80057621000014,53353.47841584001 2025-10-09,16:08:57.000,282,11001761,12405,0,1760026136,12996.61240939999,67.81467446999886,53353.42950600001 2025-10-09,16:08:58.000,282,11001702,12405,0,1760026137,12996.57199153999,67.82877273000486,53353.47142872 2025-10-09,16:08:59.000,282,11001769,12285,0,1760026138,12996.524837369994,67.77237969000271,53353.47841584001 2025-10-09,16:09:00.000,282,11001750,12485,0,1760026139,12996.53830999,67.72303577999992,53353.47142872 2025-10-09,16:09:01.000,282,11001744,12565,0,1760026140,12996.518101059999,67.63844622000033,53353.457454480005 2025-10-09,16:09:02.000,282,11001695,12525,0,1760026141,12996.524837369994,67.57500404999882,53353.42251888 2025-10-09,16:09:03.000,282,11001778,12765,0,1760026142,12996.504628439994,67.52566014000331,53353.45046736001 2025-10-09,16:09:04.000,282,11001796,12365,0,1760026143,12996.524837369994,67.43402145000437,53353.387583280004 2025-10-09,16:09:05.000,282,11001775,12325,0,1760026144,12996.477683199999,67.43402145000437,53353.40155752001 2025-10-09,16:09:06.000,282,11001778,12365,0,1760026145,12996.53830999,67.37057928000286,53353.408544640006 2025-10-09,16:09:07.000,282,11001744,12445,0,1760026146,12996.518101059999,67.30008798000199,53353.408544640006 2025-10-09,16:09:08.000,282,11001737,12525,0,1760026147,12996.49115581999,67.33533362999879,53353.40155752001 2025-10-09,16:09:09.000,282,11001765,12285,0,1760026148,12996.437265339999,67.32123537000007,53353.35264768001 2025-10-09,16:09:10.000,282,11001756,12325,0,1760026149,12996.396847479999,67.34943189000478,53353.36662192 2025-10-09,16:09:11.000,282,11001767,12365,0,1760026150,12996.376638549998,67.3635301500035,53353.3246992 2025-10-09,16:09:12.000,282,11001812,12365,0,1760026151,12996.322748069993,67.34238275999815,53353.31072496001 2025-10-09,16:09:13.000,282,11001775,12525,0,1760026152,12996.282330209993,67.34943189000478,53353.338673440005 2025-10-09,16:09:14.000,282,11001769,12685,0,1760026153,12996.255384969998,67.32123537000007,53353.31771208 2025-10-09,16:09:15.000,282,11001778,12605,0,1760026154,12996.235176039998,67.32123537000007,53353.34566056 2025-10-09,16:09:16.000,282,11001753,12525,0,1760026155,12996.235176039998,67.35648102000414,53353.289763600005 2025-10-09,16:09:17.000,282,11001764,12525,0,1760026156,12996.221703419993,67.31418624000071,53353.33168632001 2025-10-09,16:09:18.000,282,11001756,12605,0,1760026157,12996.201494489993,67.32123537000007,53353.26181512001 2025-10-09,16:09:19.000,282,11001745,12405,0,1760026158,12996.208230800003,67.32828449999943,53353.26880224 2025-10-09,16:09:20.000,282,11001747,12645,0,1760026159,12996.228439729988,67.32123537000007,53353.29675072 2025-10-09,16:09:21.000,282,11001756,12405,0,1760026160,12996.221703419993,67.38467754000158,53353.26880224 2025-10-09,16:09:22.000,282,11001705,12405,0,1760026161,12996.140867699993,67.41287405999901,53353.31072496001 2025-10-09,16:09:23.000,282,11001765,12965,0,1760026162,12996.181285559993,67.4622179700018,53353.27578936 2025-10-09,16:09:24.000,282,11001743,12565,0,1760026163,12996.147604010002,67.4974636199986,53353.27578936 2025-10-09,16:09:25.000,282,11001783,12525,0,1760026164,12996.053295669997,67.5609057900001,53353.27578936 2025-10-09,16:09:26.000,282,11001746,12445,0,1760026165,12996.026350430002,67.64549534999969,53353.289763600005 2025-10-09,16:09:27.000,282,11001704,12645,0,1760026166,12996.033086739997,67.68779013000312,53353.28277648001 2025-10-09,16:09:28.000,282,11001778,12725,0,1760026167,12995.918569469992,67.75123230000463,53353.21290528001 2025-10-09,16:09:29.000,282,11001727,12485,0,1760026168,12995.864678990001,67.77237969000271,53353.19194392001 2025-10-09,16:09:30.000,282,11001696,12565,0,1760026169,12995.844470060001,67.77942882000207,53353.21290528001 2025-10-09,16:09:31.000,282,11001725,12445,0,1760026170,12995.770370649996,67.8076253399995,53353.16399544001 2025-10-09,16:09:32.000,282,11001695,12405,0,1760026171,12995.770370649996,67.79352708000079,53353.18495680001 2025-10-09,16:09:33.000,282,11001709,12445,0,1760026172,12995.729952789996,67.80057621000014,53353.19194392001 2025-10-09,16:09:34.000,282,11001741,12605,0,1760026173,12995.756898029991,67.744183169998,53353.19194392001 2025-10-09,16:09:35.000,282,11001727,12445,0,1760026174,12995.770370649996,67.72303577999992,53353.170982560005 2025-10-09,16:09:36.000,282,11001710,12965,0,1760026175,12995.790579579996,67.68779013000312,53353.170982560005 2025-10-09,16:09:37.000,282,11001716,12405,0,1760026176,12995.770370649996,67.63139709000097,53353.15700832 2025-10-09,16:09:38.000,282,11001718,12365,0,1760026177,12995.830997439996,67.63139709000097,53353.17796968 2025-10-09,16:09:39.000,282,11001704,12445,0,1760026178,12995.884887920001,67.61729883000226,53353.122072720005 2025-10-09,16:09:40.000,282,11001684,12645,0,1760026179,12995.884887920001,67.57500404999882,53353.17796968 2025-10-09,16:09:41.000,282,11001703,12605,0,1760026180,12995.898360539992,67.56795491999947,53353.12905984 2025-10-09,16:09:42.000,282,11001686,12445,0,1760026181,12995.952251019997,67.57500404999882,53353.122072720005 2025-10-09,16:09:43.000,282,11001711,12605,0,1760026182,12995.958987329992,67.6102497000029,53353.122072720005 2025-10-09,16:09:44.000,282,11001758,12245,0,1760026183,12996.006141500002,67.6102497000029,53353.1500212 2025-10-09,16:09:45.000,282,11001704,12685,0,1760026184,12996.006141500002,67.60320057000354,53353.14303408001 2025-10-09,16:09:46.000,282,11001664,12405,0,1760026185,12996.019614119992,67.65254447999905,53353.15700832 2025-10-09,16:09:47.000,282,11001717,12725,0,1760026186,12996.026350430002,67.66664273999777,53353.13604696 2025-10-09,16:09:48.000,282,11001728,12645,0,1760026187,12995.958987329992,67.68779013000312,53353.12905984 2025-10-09,16:09:49.000,282,11001688,12445,0,1760026188,12995.938778399992,67.70188839000184,53353.17796968 2025-10-09,16:09:50.000,282,11001740,12485,0,1760026189,12995.932042089997,67.68779013000312,53353.1500212 2025-10-09,16:09:51.000,282,11001729,12485,0,1760026190,12995.898360539992,67.75123230000463,53353.09412424001 2025-10-09,16:09:52.000,282,11001681,12445,0,1760026191,12995.878151609992,67.79352708000079,53353.13604696 2025-10-09,16:09:53.000,282,11001704,12565,0,1760026192,12995.817524819991,67.77942882000207,53353.16399544001 2025-10-09,16:09:54.000,282,11001732,12765,0,1760026193,12995.756898029991,67.83582186000422,53353.21290528001 2025-10-09,16:09:55.000,282,11001704,12605,0,1760026194,12995.729952789996,67.9204114200038,53353.122072720005 2025-10-09,16:09:56.000,282,11001735,12445,0,1760026195,12995.736689099991,67.93450968000252,53353.14303408001 2025-10-09,16:09:57.000,282,11001689,12445,0,1760026196,12995.777106959991,68.04729575999954,53353.19893104 2025-10-09,16:09:58.000,282,11001740,12485,0,1760026197,12995.72321648,68.09663967000233,53353.18495680001 2025-10-09,16:09:59.000,282,11001737,12605,0,1760026198,12995.729952789996,68.20942574999935,53353.21290528001 2025-10-09,16:10:00.000,282,11001716,12405,0,1760026199,12995.74342541,68.27286792000086,53353.170982560005 2025-10-09,16:10:01.000,282,11001717,12605,0,1760026200,12995.783843270001,68.37860486999853,53353.20591816 2025-10-09,16:10:02.000,282,11001719,12485,0,1760026201,12995.76363434,68.42089965000196,53353.21290528001 2025-10-09,16:10:03.000,282,11001784,12485,0,1760026202,12995.750161719996,68.46319442999811,53353.15700832 2025-10-09,16:10:04.000,282,11001735,12645,0,1760026203,12995.750161719996,68.5125383400009,53353.14303408001 2025-10-09,16:10:05.000,282,11001706,12645,0,1760026204,12995.72321648,68.52663659999962,53353.20591816 2025-10-09,16:10:06.000,282,11001739,12445,0,1760026205,12995.65585337999,68.4772926900041,53353.13604696 2025-10-09,16:10:07.000,282,11001706,12605,0,1760026206,12995.59522658999,68.46319442999811,53353.16399544001 2025-10-09,16:10:08.000,282,11001797,12445,0,1760026207,12995.568281349995,68.43499791000067,53353.17796968 2025-10-09,16:10:09.000,282,11001659,12845,0,1760026208,12995.487445629995,68.36450660999981,53353.18495680001 2025-10-09,16:10:10.000,282,11001727,12645,0,1760026209,12995.406609909995,68.33631009000237,53353.16399544001 2025-10-09,16:10:11.000,282,11001711,12605,0,1760026210,12995.37292835999,68.30811356999766,53353.19194392001 2025-10-09,16:10:12.000,282,11001729,12565,0,1760026211,12995.319037879999,68.27286792000086,53353.14303408001 2025-10-09,16:10:13.000,282,11001762,12405,0,1760026212,12995.25167477999,68.22352400999807,53353.122072720005 2025-10-09,16:10:14.000,282,11001725,12605,0,1760026213,12995.231465849989,68.23762227000407,53353.16399544001 2025-10-09,16:10:15.000,282,11001735,12565,0,1760026214,12995.197784299999,68.23057314000471,53353.10809848 2025-10-09,16:10:16.000,282,11001759,12565,0,1760026215,12995.231465849989,68.23762227000407,53353.14303408001 2025-10-09,16:10:17.000,282,11001714,12645,0,1760026216,12995.25167477999,68.27991705000022,53353.08015 2025-10-09,16:10:18.000,282,11001726,12525,0,1760026217,12995.27188370999,68.28696617999958,53353.10111136 2025-10-09,16:10:19.000,282,11001731,12365,0,1760026218,12995.298828949999,68.30811356999766,53353.11508560001 2025-10-09,16:10:20.000,282,11001697,12565,0,1760026219,12995.35271942999,68.37860486999853,53353.11508560001 2025-10-09,16:10:21.000,282,11001762,12605,0,1760026220,12995.35271942999,68.42794878000132,53353.08713712 2025-10-09,16:10:22.000,282,11001758,12405,0,1760026221,12995.366192049994,68.4490961699994,53353.09412424001 2025-10-09,16:10:23.000,282,11001730,12485,0,1760026222,12995.366192049994,68.47024356000475,53353.08713712 2025-10-09,16:10:24.000,282,11001723,12725,0,1760026223,12995.345983119994,68.48434182000346,53353.15700832 2025-10-09,16:10:25.000,282,11001726,12725,0,1760026224,12995.31230156999,68.50548921000154,53353.10111136 2025-10-09,16:10:26.000,282,11001711,12605,0,1760026225,12995.285356329994,68.50548921000154,53353.11508560001 2025-10-09,16:10:27.000,282,11001729,12605,0,1760026226,12995.265147399994,68.49139095000282,53353.1500212 2025-10-09,16:10:28.000,282,11001687,12525,0,1760026227,12995.258411089999,68.45614529999875,53353.10809848 2025-10-09,16:10:29.000,282,11001734,12485,0,1760026228,12995.211256919989,68.4772926900041,53353.10809848 2025-10-09,16:10:30.000,282,11001697,12445,0,1760026229,12995.177575369999,68.49139095000282,53353.16399544001 2025-10-09,16:10:31.000,282,11001702,12525,0,1760026230,12995.137157509998,68.4772926900041,53353.08713712 2025-10-09,16:10:32.000,282,11001714,12765,0,1760026231,12995.090003339988,68.54073485999834,53353.12905984 2025-10-09,16:10:33.000,282,11001723,12565,0,1760026232,12995.056321789998,68.56188225000369,53353.122072720005 2025-10-09,16:10:34.000,282,11001750,12485,0,1760026233,12995.029376549988,68.65352094000264,53353.08713712 2025-10-09,16:10:35.000,282,11001722,12525,0,1760026234,12995.056321789998,68.64647181000328,53353.122072720005 2025-10-09,16:10:36.000,282,11001714,12405,0,1760026235,12995.049585479988,68.68171746000007,53353.122072720005 2025-10-09,16:10:37.000,282,11001747,12725,0,1760026236,12995.049585479988,68.73811050000222,53353.10809848 2025-10-09,16:10:38.000,282,11001686,12485,0,1760026237,12995.150630129989,68.79450354000437,53353.10809848 2025-10-09,16:10:39.000,282,11001724,12365,0,1760026238,12995.076530719998,68.83679832000053,53353.13604696 2025-10-09,16:10:40.000,282,11001731,12565,0,1760026239,12995.110212269989,68.8720439700046,53353.09412424001 2025-10-09,16:10:41.000,282,11001719,12645,0,1760026240,12995.123684889993,68.9072896200014,53353.06617576001 2025-10-09,16:10:42.000,282,11001689,12685,0,1760026241,12995.130421199989,68.95663353000418,53353.13604696 2025-10-09,16:10:43.000,282,11001715,12285,0,1760026242,12995.103475959993,68.96368266000354,53353.10111136 2025-10-09,16:10:44.000,282,11001675,12605,0,1760026243,12995.103475959993,68.95663353000418,53353.11508560001 2025-10-09,16:10:45.000,282,11001740,12485,0,1760026244,12995.083267029993,68.98483005000162,53353.08713712 2025-10-09,16:10:46.000,282,11001708,12565,0,1760026245,12995.022640239993,69.0059774399997,53353.08015 2025-10-09,16:10:47.000,282,11001737,12605,0,1760026246,12994.988958690003,68.95663353000418,53353.10809848 2025-10-09,16:10:48.000,282,11001786,12525,0,1760026247,12994.941804519993,68.98483005000162,53353.12905984 2025-10-09,16:10:49.000,282,11001734,12565,0,1760026248,12994.894650349997,68.9707317900029,53353.08015 2025-10-09,16:10:50.000,282,11001720,12485,0,1760026249,12994.901386659993,68.99187918000098,53353.10111136 2025-10-09,16:10:51.000,282,11001773,12405,0,1760026250,12994.887914040002,69.0059774399997,53353.08015 2025-10-09,16:10:52.000,282,11001694,12605,0,1760026251,12994.867705110002,69.02007569999842,53353.04521440001 2025-10-09,16:10:53.000,282,11001682,12565,0,1760026252,12994.813814629997,68.99892831000034,53353.03822728 2025-10-09,16:10:54.000,282,11001724,12805,0,1760026253,12994.840759869992,69.06237048000185,53353.09412424001 2025-10-09,16:10:55.000,282,11001762,12485,0,1760026254,12994.840759869992,69.02712482999777,53353.122072720005 2025-10-09,16:10:56.000,282,11001704,12725,0,1760026255,12994.793605699997,69.07646874000056,53353.08015 2025-10-09,16:10:57.000,282,11001701,12525,0,1760026256,12994.773396769997,69.13286178000271,53353.03124016 2025-10-09,16:10:58.000,282,11001734,12605,0,1760026257,12994.766660460002,69.16105830000015,53353.073162880006 2025-10-09,16:10:59.000,282,11001756,12685,0,1760026258,12994.807078320002,69.23859873000038,53353.04521440001 2025-10-09,16:11:00.000,282,11001734,12485,0,1760026259,12994.780133079992,69.20335308000358,53353.052201520004 2025-10-09,16:11:01.000,282,11001706,12605,0,1760026260,12994.739715219992,69.16810742999951,53353.04521440001 2025-10-09,16:11:02.000,282,11001737,12645,0,1760026261,12994.726242600002,69.2174513400023,53353.003291680005 2025-10-09,16:11:03.000,282,11001717,12485,0,1760026262,12994.679088429992,69.2526969899991,53353.01726592001 2025-10-09,16:11:04.000,282,11001721,12445,0,1760026263,12994.692561049997,69.2526969899991,53353.02425304001 2025-10-09,16:11:05.000,282,11001740,12405,0,1760026264,12994.638670569992,69.23154960000102,53352.96136896 2025-10-09,16:11:06.000,282,11001729,12405,0,1760026265,12994.611725329996,69.2526969899991,53352.954381840005 2025-10-09,16:11:07.000,282,11001708,12485,0,1760026266,12994.598252709991,69.23859873000038,53352.97534320001 2025-10-09,16:11:08.000,282,11001729,12445,0,1760026267,12994.591516399996,69.23154960000102,53352.98931744 2025-10-09,16:11:09.000,282,11001734,12445,0,1760026268,12994.530889609996,69.2174513400023,53352.96835608 2025-10-09,16:11:10.000,282,11001725,12525,0,1760026269,12994.557834849991,69.20335308000358,53352.97534320001 2025-10-09,16:11:11.000,282,11001745,12445,0,1760026270,12994.598252709991,69.2174513400023,53352.99630456001 2025-10-09,16:11:12.000,282,11001706,12565,0,1760026271,12994.537625919991,69.25974611999845,53353.01726592001 2025-10-09,16:11:13.000,282,11001709,12725,0,1760026272,12994.571307469996,69.23154960000102,53353.01726592001 2025-10-09,16:11:14.000,282,11001736,12645,0,1760026273,12994.530889609996,69.24564785999974,53352.954381840005 2025-10-09,16:11:15.000,282,11001727,12485,0,1760026274,12994.564571160001,69.23154960000102,53352.92643336001 2025-10-09,16:11:16.000,282,11001767,12365,0,1760026275,12994.557834849991,69.28794264000317,53352.98233032 2025-10-09,16:11:17.000,282,11001749,12805,0,1760026276,12994.510680679996,69.29499177000253,53352.96835608 2025-10-09,16:11:18.000,282,11001726,12445,0,1760026277,12994.5241533,69.34433567999804,53352.954381840005 2025-10-09,16:11:19.000,282,11001710,12645,0,1760026278,12994.54436223,69.35843394000403,53352.93342048 2025-10-09,16:11:20.000,282,11001746,12485,0,1760026279,12994.551098539996,69.42187610999827,53352.92643336001 2025-10-09,16:11:21.000,282,11001727,12485,0,1760026280,12994.564571160001,69.45712176000234,53352.954381840005 2025-10-09,16:11:22.000,282,11001691,12565,0,1760026281,12994.54436223,69.51351480000449,53352.9404076 2025-10-09,16:11:23.000,282,11001744,12565,0,1760026282,12994.578043779991,69.58400609999808,53352.91944624 2025-10-09,16:11:24.000,282,11001731,12805,0,1760026283,12994.578043779991,69.62630088000151,53352.96835608 2025-10-09,16:11:25.000,282,11001714,12765,0,1760026284,12994.537625919991,69.69679218000238,53352.9404076 2025-10-09,16:11:26.000,282,11001747,12605,0,1760026285,12994.50394437,69.76023435000388,53353.01726592001 2025-10-09,16:11:27.000,282,11001742,12285,0,1760026286,12994.47699912999,69.83072565000475,53352.94739472001 2025-10-09,16:11:28.000,282,11001730,12525,0,1760026287,12994.45679019999,69.83777478000411,53352.93342048 2025-10-09,16:11:29.000,282,11001765,12725,0,1760026288,12994.429844959996,69.86597130000155,53352.93342048 2025-10-09,16:11:30.000,282,11001742,12645,0,1760026289,12994.38269079,69.85892217000219,53352.93342048 2025-10-09,16:11:31.000,282,11001689,12525,0,1760026290,12994.38269079,69.8095782599994,53352.89848488001 2025-10-09,16:11:32.000,282,11001769,12645,0,1760026291,12994.41637233999,69.75318522000453,53352.86354928 2025-10-09,16:11:33.000,282,11001753,12645,0,1760026292,12994.490471749996,69.68974305000302,53352.94739472001 2025-10-09,16:11:34.000,282,11001704,12725,0,1760026293,12994.510680679996,69.59810436000407,53352.89848488001 2025-10-09,16:11:35.000,282,11001736,12645,0,1760026294,12994.571307469996,69.59810436000407,53352.905472000006 2025-10-09,16:11:36.000,282,11001682,12645,0,1760026295,12994.618461639991,69.51351480000449,53352.93342048 2025-10-09,16:11:37.000,282,11001724,12605,0,1760026296,12994.672352119997,69.49236740999913,53352.96835608 2025-10-09,16:11:38.000,282,11001719,12525,0,1760026297,12994.719506289992,69.51351480000449,53352.92643336001 2025-10-09,16:11:39.000,282,11001695,12645,0,1760026298,12994.739715219992,69.55580958000064,53352.93342048 2025-10-09,16:11:40.000,282,11001706,12525,0,1760026299,12994.739715219992,69.57695696999872,53352.9404076 2025-10-09,16:11:41.000,282,11001763,12685,0,1760026300,12994.719506289992,69.61925175000215,53352.94739472001 2025-10-09,16:11:42.000,282,11001728,12485,0,1760026301,12994.638670569992,69.69679218000238,53352.96835608 2025-10-09,16:11:43.000,282,11001759,12525,0,1760026302,12994.618461639991,69.7743326100026,53352.98931744 2025-10-09,16:11:44.000,282,11001737,12485,0,1760026303,12994.530889609996,69.84482391000347,53352.99630456001 2025-10-09,16:11:45.000,282,11001701,12565,0,1760026304,12994.429844959996,69.9223643400037,53352.94739472001 2025-10-09,16:11:46.000,282,11001766,12525,0,1760026305,12994.35574554999,69.97875737999857,53353.04521440001 2025-10-09,16:11:47.000,282,11001748,12685,0,1760026306,12994.31532768999,70.03515042000072,53352.954381840005 2025-10-09,16:11:48.000,282,11001749,12405,0,1760026307,12994.247964589995,70.03515042000072,53352.96835608 2025-10-09,16:11:49.000,282,11001740,12645,0,1760026308,12994.16039256,70.021052160002,53352.954381840005 2025-10-09,16:11:50.000,282,11001725,12285,0,1760026309,12994.16039256,69.99285564000456,53352.97534320001 2025-10-09,16:11:51.000,282,11001722,12285,0,1760026310,12994.187337799995,69.95760999000049,53352.98931744 2025-10-09,16:11:52.000,282,11001791,12565,0,1760026311,12994.21428303999,69.92941347000306,53352.96835608 2025-10-09,16:11:53.000,282,11001773,12245,0,1760026312,12994.268173519995,69.90121694999834,53352.954381840005 2025-10-09,16:11:54.000,282,11001800,12725,0,1760026313,12994.288382449995,69.9223643400037,53352.96835608 2025-10-09,16:11:55.000,282,11001677,12445,0,1760026314,12994.288382449995,69.88711868999962,53352.98233032 2025-10-09,16:11:56.000,282,11001754,12645,0,1760026315,12994.328800309995,69.86597130000155,53353.03124016 2025-10-09,16:11:57.000,282,11001740,12845,0,1760026316,12994.31532768999,69.95760999000049,53352.97534320001 2025-10-09,16:11:58.000,282,11001768,12645,0,1760026317,12994.30185507,69.95760999000049,53352.98931744 2025-10-09,16:11:59.000,282,11001744,12725,0,1760026318,12994.27490982999,69.97170824999921,53353.03124016 2025-10-09,16:12:00.000,282,11001733,12405,0,1760026319,12994.20081042,70.00695390000328,53353.003291680005 2025-10-09,16:12:01.000,282,11001701,12525,0,1760026320,12994.16039256,70.02810129000136,53353.03124016 2025-10-09,16:12:02.000,282,11001720,12685,0,1760026321,12994.066084219994,70.09859259000223,53352.98233032 2025-10-09,16:12:03.000,282,11001716,12565,0,1760026322,12994.018930049999,70.13383823999902,53353.01726592001 2025-10-09,16:12:04.000,282,11001748,12365,0,1760026323,12993.938094329998,70.17613302000245,53352.98931744 2025-10-09,16:12:05.000,282,11001728,12405,0,1760026324,12993.850522299988,70.20432953999989,53352.93342048 2025-10-09,16:12:06.000,282,11001748,12285,0,1760026325,12993.776422889998,70.19728041000053,53352.98931744 2025-10-09,16:12:07.000,282,11001787,12805,0,1760026326,12993.695587169997,70.21137866999925,53352.954381840005 2025-10-09,16:12:08.000,282,11001724,12725,0,1760026327,12993.628224070002,70.2325260600046,53352.96136896 2025-10-09,16:12:09.000,282,11001738,12565,0,1760026328,12993.608015140002,70.28186997000012,53352.96835608 2025-10-09,16:12:10.000,282,11001698,12405,0,1760026329,12993.614751449997,70.27482084000076,53352.94739472001 2025-10-09,16:12:11.000,282,11001762,12445,0,1760026330,12993.594542519997,70.31006649000483,53352.98233032 2025-10-09,16:12:12.000,282,11001783,12685,0,1760026331,12993.614751449997,70.31711562000419,53352.93342048 2025-10-09,16:12:13.000,282,11001709,12525,0,1760026332,12993.621487759992,70.31006649000483,53352.89848488001 2025-10-09,16:12:14.000,282,11001691,12605,0,1760026333,12993.641696689992,70.27482084000076,53352.92643336001 2025-10-09,16:12:15.000,282,11001741,12845,0,1760026334,12993.601278829992,70.29596822999883,53352.89149776 2025-10-09,16:12:16.000,282,11001758,12445,0,1760026335,12993.628224070002,70.2325260600046,53352.91944624 2025-10-09,16:12:17.000,282,11001756,12765,0,1760026336,12993.655169309997,70.22547692999797,53352.87752352001 2025-10-09,16:12:18.000,282,11001695,12405,0,1760026337,12993.682114549993,70.14793649999774,53352.89848488001 2025-10-09,16:12:19.000,282,11001730,12405,0,1760026338,12993.655169309997,70.1197399800003,53352.835600800005 2025-10-09,16:12:20.000,282,11001742,12445,0,1760026339,12993.661905619992,70.09154346000287,53352.86354928 2025-10-09,16:12:21.000,282,11001701,12445,0,1760026340,12993.594542519997,70.09154346000287,53352.89149776 2025-10-09,16:12:22.000,282,11001728,12525,0,1760026341,12993.554124659997,70.04219955000008,53352.87752352001 2025-10-09,16:12:23.000,282,11001760,12725,0,1760026342,12993.486761560001,70.04219955000008,53352.8705364 2025-10-09,16:12:24.000,282,11001695,12645,0,1760026343,12993.405925840001,70.08449433000351,53352.905472000006 2025-10-09,16:12:25.000,282,11001723,12565,0,1760026344,12993.318353809991,70.04924867999944,53352.82162656 2025-10-09,16:12:26.000,282,11001800,12685,0,1760026345,12993.23751808999,70.07039607000479,53352.89848488001 2025-10-09,16:12:27.000,282,11001724,12645,0,1760026346,12993.190363919995,70.1197399800003,53352.84258792 2025-10-09,16:12:28.000,282,11001737,12605,0,1760026347,12993.19710022999,70.1690838900031,53352.77970384001 2025-10-09,16:12:29.000,282,11001669,12565,0,1760026348,12993.109528199995,70.21842779999861,53352.84957504001 2025-10-09,16:12:30.000,282,11001742,12725,0,1760026349,12993.07584664999,70.26072258000204,53352.8006652 2025-10-09,16:12:31.000,282,11001725,12565,0,1760026350,12993.05563771999,70.28186997000012,53352.82861368001 2025-10-09,16:12:32.000,282,11001791,12485,0,1760026351,12993.0421651,70.3312138800029,53352.82861368001 2025-10-09,16:12:33.000,282,11001765,12605,0,1760026352,12993.06237403,70.38760691999778,53352.81463944 2025-10-09,16:12:34.000,282,11001717,12845,0,1760026353,12993.07584664999,70.37350865999906,53352.8006652 2025-10-09,16:12:35.000,282,11001696,12685,0,1760026354,12993.07584664999,70.42990170000121,53352.82162656 2025-10-09,16:12:36.000,282,11001741,12645,0,1760026355,12993.08258296,70.47219648000464,53352.79367808 2025-10-09,16:12:37.000,282,11001765,12685,0,1760026356,12993.12300082,70.5144912600008,53352.82162656 2025-10-09,16:12:38.000,282,11001731,12685,0,1760026357,12993.15668236999,70.54973691000487,53352.73079400001 2025-10-09,16:12:39.000,282,11001696,12525,0,1760026358,12993.09605557999,70.58498256000166,53352.75874248001 2025-10-09,16:12:40.000,282,11001737,12725,0,1760026359,12993.08258296,70.60612994999974,53352.8006652 2025-10-09,16:12:41.000,282,11001726,12605,0,1760026360,12993.028692479995,70.64842473000317,53352.7657296 2025-10-09,16:12:42.000,282,11001784,12805,0,1760026361,12993.00174724,70.60612994999974,53352.737781120006 2025-10-09,16:12:43.000,282,11001731,12525,0,1760026362,12993.01521985999,70.62727733999782,53352.7657296 2025-10-09,16:12:44.000,282,11001716,12565,0,1760026363,12993.02195617,70.59203169000102,53352.8006652 2025-10-09,16:12:45.000,282,11001760,12525,0,1760026364,12992.968065689995,70.54973691000487,53352.75175536 2025-10-09,16:12:46.000,282,11001739,12685,0,1760026365,12993.02195617,70.52154039000015,53352.79367808 2025-10-09,16:12:47.000,282,11001747,12405,0,1760026366,12993.02195617,70.42285257000185,53352.79367808 2025-10-09,16:12:48.000,282,11001721,12645,0,1760026367,12993.02195617,70.38760691999778,53352.737781120006 2025-10-09,16:12:49.000,282,11001737,12405,0,1760026368,12992.97480199999,70.33826301000227,53352.68188416001 2025-10-09,16:12:50.000,282,11001720,12565,0,1760026369,12992.988274619995,70.2325260600046,53352.75175536 2025-10-09,16:12:51.000,282,11001770,12605,0,1760026370,12992.97480199999,70.22547692999797,53352.66092280001 2025-10-09,16:12:52.000,282,11001673,12565,0,1760026371,12992.97480199999,70.19728041000053,53352.68188416001 2025-10-09,16:12:53.000,282,11001713,12805,0,1760026372,12993.008483549995,70.14088736999838,53352.716819760004 2025-10-09,16:12:54.000,282,11001766,12805,0,1760026373,12992.988274619995,70.16203476000373,53352.68887128001 2025-10-09,16:12:55.000,282,11001771,12645,0,1760026374,12992.96132938,70.20432953999989,53352.6958584 2025-10-09,16:12:56.000,282,11001719,12685,0,1760026375,12992.97480199999,70.21842779999861,53352.72380688 2025-10-09,16:12:57.000,282,11001754,12525,0,1760026376,12992.968065689995,70.28891909999948,53352.70983264001 2025-10-09,16:12:58.000,282,11001747,12685,0,1760026377,12992.97480199999,70.38055778999842,53352.716819760004 2025-10-09,16:12:59.000,282,11001736,12445,0,1760026378,12992.968065689995,70.50744213000144,53352.75175536 2025-10-09,16:13:00.000,282,11001704,12485,0,1760026379,12992.97480199999,70.54268777999823,53352.75874248001 2025-10-09,16:13:01.000,282,11001823,12645,0,1760026380,12992.927647829994,70.63432647000445,53352.67489704 2025-10-09,16:13:02.000,282,11001765,12765,0,1760026381,12992.89396627999,70.70481776999804,53352.72380688 2025-10-09,16:13:03.000,282,11001676,12325,0,1760026382,12992.99501092999,70.73301429000276,53352.75175536 2025-10-09,16:13:04.000,282,11001745,12485,0,1760026383,12992.93438413999,70.77530906999891,53352.74476824 2025-10-09,16:13:05.000,282,11001743,12605,0,1760026384,12992.880493659999,70.81055472000298,53352.6958584 2025-10-09,16:13:06.000,282,11001688,12765,0,1760026385,12992.96132938,70.7894073300049,53352.667909920005 2025-10-09,16:13:07.000,282,11001745,12565,0,1760026386,12992.887229969994,70.81055472000298,53352.68887128001 2025-10-09,16:13:08.000,282,11001719,12565,0,1760026387,12992.87375734999,70.81055472000298,53352.68188416001 2025-10-09,16:13:09.000,282,11001688,12445,0,1760026388,12992.819866869999,70.75416168000083,53352.737781120006 2025-10-09,16:13:10.000,282,11001752,12565,0,1760026389,12992.752503769989,70.7612108100002,53352.72380688 2025-10-09,16:13:11.000,282,11001749,12765,0,1760026390,12992.725558529994,70.75416168000083,53352.70284552 2025-10-09,16:13:12.000,282,11001745,12605,0,1760026391,12992.658195429998,70.67662125000061,53352.6958584 2025-10-09,16:13:13.000,282,11001743,12765,0,1760026392,12992.604304949993,70.66252299000189,53352.716819760004 2025-10-09,16:13:14.000,282,11001728,12605,0,1760026393,12992.597568639998,70.58498256000166,53352.68887128001 2025-10-09,16:13:15.000,282,11001723,12525,0,1760026394,12992.563887089993,70.57088430000294,53352.6958584 2025-10-09,16:13:16.000,282,11001721,12725,0,1760026395,12992.550414470003,70.55678604000423,53352.737781120006 2025-10-09,16:13:17.000,282,11001706,12605,0,1760026396,12992.563887089993,70.5144912600008,53352.72380688 2025-10-09,16:13:18.000,282,11001738,12845,0,1760026397,12992.597568639998,70.52858951999951,53352.65393568 2025-10-09,16:13:19.000,282,11001721,12725,0,1760026398,12992.577359709998,70.47219648000464,53352.68188416001 2025-10-09,16:13:20.000,282,11001730,12605,0,1760026399,12992.570623399988,70.5144912600008,53352.667909920005 2025-10-09,16:13:21.000,282,11001756,12645,0,1760026400,12992.611041259988,70.59908082000038,53352.70983264001 2025-10-09,16:13:22.000,282,11001707,12445,0,1760026401,12992.584096019993,70.59908082000038,53352.64694856 2025-10-09,16:13:23.000,282,11001746,12445,0,1760026402,12992.597568639998,70.64842473000317,53352.6958584 2025-10-09,16:13:24.000,282,11001736,12565,0,1760026403,12992.597568639998,70.62727733999782,53352.716819760004 2025-10-09,16:13:25.000,282,11001699,12805,0,1760026404,12992.536941849998,70.7259651600034,53352.67489704 2025-10-09,16:13:26.000,282,11001730,12565,0,1760026405,12992.516732919998,70.73301429000276,53352.68887128001 2025-10-09,16:13:27.000,282,11001689,12445,0,1760026406,12992.449369820002,70.7894073300049,53352.67489704 2025-10-09,16:13:28.000,282,11001719,12485,0,1760026407,12992.429160890002,70.78235819999827,53352.67489704 2025-10-09,16:13:29.000,282,11001723,12645,0,1760026408,12992.402215649992,70.84580036999978,53352.68188416001 2025-10-09,16:13:30.000,282,11001748,12525,0,1760026409,12992.314643619997,70.89514428000257,53352.66092280001 2025-10-09,16:13:31.000,282,11001680,12645,0,1760026410,12992.314643619997,70.88809515000321,53352.6958584 2025-10-09,16:13:32.000,282,11001747,12605,0,1760026411,12992.314643619997,70.95858645000408,53352.66092280001 2025-10-09,16:13:33.000,282,11001761,12645,0,1760026412,12992.267489450001,70.98678297000151,53352.70284552 2025-10-09,16:13:34.000,282,11001697,12725,0,1760026413,12992.220335279992,70.98678297000151,53352.6958584 2025-10-09,16:13:35.000,282,11001724,12845,0,1760026414,12992.179917419991,70.94448818999808,53352.72380688 2025-10-09,16:13:36.000,282,11001743,12725,0,1760026415,12992.173181109996,70.97973384000215,53352.70284552 2025-10-09,16:13:37.000,282,11001696,12605,0,1760026416,12992.166444800001,70.97973384000215,53352.74476824 2025-10-09,16:13:38.000,282,11001716,12525,0,1760026417,12992.12602694,70.9726847100028,53352.6958584 2025-10-09,16:13:39.000,282,11001723,12845,0,1760026418,12992.10581801,71.00088123000023,53352.68887128001 2025-10-09,16:13:40.000,282,11001714,12525,0,1760026419,12992.058663839991,70.98678297000151,53352.70284552 2025-10-09,16:13:41.000,282,11001723,12565,0,1760026420,12992.01824597999,71.00793035999959,53352.6958584 2025-10-09,16:13:42.000,282,11001722,13005,0,1760026421,12992.01824597999,70.95858645000408,53352.716819760004 2025-10-09,16:13:43.000,282,11001745,12965,0,1760026422,12991.97782811999,71.00088123000023,53352.70983264001 2025-10-09,16:13:44.000,282,11001725,12645,0,1760026423,12992.00477336,70.99383210000087,53352.68887128001 2025-10-09,16:13:45.000,282,11001729,12765,0,1760026424,12991.971091809995,71.02907774999767,53352.65393568 2025-10-09,16:13:46.000,282,11001734,12725,0,1760026425,12991.91720132999,70.99383210000087,53352.67489704 2025-10-09,16:13:47.000,282,11001722,12885,0,1760026426,12991.94414657,71.00793035999959,53352.667909920005 2025-10-09,16:13:48.000,282,11001712,12605,0,1760026427,12991.910465019995,71.07842166000046,53352.68887128001 2025-10-09,16:13:49.000,282,11001740,12605,0,1760026428,12991.93741025999,71.0361268800043,53352.68887128001 2025-10-09,16:13:50.000,282,11001771,12525,0,1760026429,12991.890256089995,71.06432340000174,53352.67489704 2025-10-09,16:13:51.000,282,11001712,12925,0,1760026430,12991.85657453999,71.08547078999982,53352.70983264001 2025-10-09,16:13:52.000,282,11001760,12765,0,1760026431,12991.809420369995,71.12071644000389,53352.68188416001 2025-10-09,16:13:53.000,282,11001695,12885,0,1760026432,12991.78247513,71.1700603499994,53352.68188416001 2025-10-09,16:13:54.000,282,11001752,12605,0,1760026433,12991.7622662,71.25464990999899,53352.60502584 2025-10-09,16:13:55.000,282,11001699,12805,0,1760026434,12991.728584649994,71.29694469000242,53352.63996144001 2025-10-09,16:13:56.000,282,11001716,12885,0,1760026435,12991.620803689999,71.33219033999922,53352.66092280001 2025-10-09,16:13:57.000,282,11001734,12645,0,1760026436,12991.553440589989,71.32514120999986,53352.61201296001 2025-10-09,16:13:58.000,282,11001717,12645,0,1760026437,12991.513022729989,71.3180920800005,53352.667909920005 2025-10-09,16:13:59.000,282,11001799,12565,0,1760026438,12991.472604869989,71.35333773000457,53352.61201296001 2025-10-09,16:14:00.000,282,11001743,12445,0,1760026439,12991.411978079988,71.32514120999986,53352.63996144001 2025-10-09,16:14:01.000,282,11001722,12685,0,1760026440,12991.364823909993,71.37448512000265,53352.6259872 2025-10-09,16:14:02.000,282,11001741,12605,0,1760026441,12991.391769149988,71.35333773000457,53352.66092280001 2025-10-09,16:14:03.000,282,11001730,13005,0,1760026442,12991.385032839993,71.35333773000457,53352.64694856 2025-10-09,16:14:04.000,282,11001677,13005,0,1760026443,12991.385032839993,71.33923946999857,53352.59803872 2025-10-09,16:14:05.000,282,11001764,12565,0,1760026444,12991.445659629993,71.37448512000265,53352.60502584 2025-10-09,16:14:06.000,282,11001717,12605,0,1760026445,12991.459132249998,71.42382902999816,53352.64694856 2025-10-09,16:14:07.000,282,11001725,12765,0,1760026446,12991.472604869989,71.50841858999775,53352.63996144001 2025-10-09,16:14:08.000,282,11001758,12805,0,1760026447,12991.465868559993,71.53661511000246,53352.59105160001 2025-10-09,16:14:09.000,282,11001722,12765,0,1760026448,12991.486077489993,71.60710641000333,53352.61201296001 2025-10-09,16:14:10.000,282,11001786,12725,0,1760026449,12991.459132249998,71.71989249000035,53352.63996144001 2025-10-09,16:14:11.000,282,11001758,12485,0,1760026450,12991.418714389998,71.7762855300025,53352.60502584 2025-10-09,16:14:12.000,282,11001723,12805,0,1760026451,12991.391769149988,71.92431726000359,53352.63996144001 2025-10-09,16:14:13.000,282,11001769,12685,0,1760026452,12991.283988189993,72.00890682000318,53352.6259872 2025-10-09,16:14:14.000,282,11001744,12605,0,1760026453,12991.230097710002,72.04415246999997,53352.59105160001 2025-10-09,16:14:15.000,282,11001763,12645,0,1760026454,12991.142525679992,72.12874202999956,53352.65393568 2025-10-09,16:14:16.000,282,11001785,12605,0,1760026455,12991.054953649997,72.10054551000212,53352.60502584 2025-10-09,16:14:17.000,282,11001728,12725,0,1760026456,12990.967381620001,72.10054551000212,53352.58406448 2025-10-09,16:14:18.000,282,11001739,12725,0,1760026457,12990.926963760001,72.10759464000148,53352.58406448 2025-10-09,16:14:19.000,282,11001759,12605,0,1760026458,12990.893282209996,72.06529985999805,53352.52816752 2025-10-09,16:14:20.000,282,11001764,12765,0,1760026459,12990.933700069996,71.98071029999846,53352.56310312001 2025-10-09,16:14:21.000,282,11001779,12445,0,1760026460,12990.980854239991,71.95251378000103,53352.54214176001 2025-10-09,16:14:22.000,282,11001762,12965,0,1760026461,12991.068426270002,71.95251378000103,53352.59105160001 2025-10-09,16:14:23.000,282,11001738,12965,0,1760026462,12991.155998299997,71.96661203999975,53352.52816752 2025-10-09,16:14:24.000,282,11001780,12605,0,1760026463,12991.203152469992,71.98775942999782,53352.53515464 2025-10-09,16:14:25.000,282,11001754,12685,0,1760026464,12991.304197119993,72.01595595000254,53352.52118040001 2025-10-09,16:14:26.000,282,11001821,12685,0,1760026465,12991.405241769993,72.0864472500034,53352.556116 2025-10-09,16:14:27.000,282,11001727,12805,0,1760026466,12991.459132249998,72.14988942000491,53352.56310312001 2025-10-09,16:14:28.000,282,11001728,12925,0,1760026467,12991.459132249998,72.27677376000065,53352.58406448 2025-10-09,16:14:29.000,282,11001786,12845,0,1760026468,12991.472604869989,72.35431419000088,53352.59803872 2025-10-09,16:14:30.000,282,11001762,12485,0,1760026469,12991.445659629993,72.49529679000261,53352.52118040001 2025-10-09,16:14:31.000,282,11001750,12685,0,1760026470,12991.337878669998,72.60808286999963,53352.54214176001 2025-10-09,16:14:32.000,282,11001754,12685,0,1760026471,12991.250306640002,72.65742678000242,53352.549128880004 2025-10-09,16:14:33.000,282,11001720,12685,0,1760026472,12991.088635200002,72.74201634000201,53352.58406448 2025-10-09,16:14:34.000,282,11001772,12685,0,1760026473,12991.034744719997,72.74201634000201,53352.60502584 2025-10-09,16:14:35.000,282,11001770,12925,0,1760026474,12990.960645309991,72.71381982000457,53352.59105160001 2025-10-09,16:14:36.000,282,11001728,12605,0,1760026475,12990.926963760001,72.74906547000137,53352.59105160001 2025-10-09,16:14:37.000,282,11001726,12885,0,1760026476,12990.900018519991,72.65037765000307,53352.556116 2025-10-09,16:14:38.000,282,11001705,12845,0,1760026477,12990.900018519991,72.60103374000028,53352.52118040001 2025-10-09,16:14:39.000,282,11001696,12725,0,1760026478,12990.90675483,72.4811985300039,53352.500219040005 2025-10-09,16:14:40.000,282,11001813,12725,0,1760026479,12991.001063169992,72.41070723000303,53352.54214176001 2025-10-09,16:14:41.000,282,11001758,12845,0,1760026480,12991.068426270002,72.32611767000344,53352.54214176001 2025-10-09,16:14:42.000,282,11001736,12765,0,1760026481,12991.182943539992,72.31906854000408,53352.50720616 2025-10-09,16:14:43.000,282,11001807,12525,0,1760026482,12991.243570329993,72.29087201999937,53352.57707736 2025-10-09,16:14:44.000,282,11001718,12925,0,1760026483,12991.297460809998,72.29792114999873,53352.53515464 2025-10-09,16:14:45.000,282,11001783,12805,0,1760026484,12991.371560219988,72.31906854000408,53352.59803872 2025-10-09,16:14:46.000,282,11001743,12605,0,1760026485,12991.364823909993,72.34021593000216,53352.61201296001 2025-10-09,16:14:47.000,282,11001732,12525,0,1760026486,12991.358087599998,72.4318546200011,53352.54214176001 2025-10-09,16:14:48.000,282,11001745,12685,0,1760026487,12991.331142360003,72.50939505000133,53352.549128880004 2025-10-09,16:14:49.000,282,11001745,12645,0,1760026488,12991.277251879997,72.615131999999,53352.59803872 2025-10-09,16:14:50.000,282,11001735,12925,0,1760026489,12991.196416159997,72.74906547000137,53352.570090240006 2025-10-09,16:14:51.000,282,11001765,12805,0,1760026490,12991.135789369997,72.8266059000016,53352.556116 2025-10-09,16:14:52.000,282,11001808,12845,0,1760026491,12991.061689959992,72.88299894000374,53352.619000080005 2025-10-09,16:14:53.000,282,11001667,12645,0,1760026492,12991.007799480001,72.95349024000461,53352.60502584 2025-10-09,16:14:54.000,282,11001734,12645,0,1760026493,12990.994326859996,72.90414633000182,53352.57707736 2025-10-09,16:14:55.000,282,11001775,12805,0,1760026494,12990.960645309991,72.9252937199999,53352.56310312001 2025-10-09,16:14:56.000,282,11001772,13005,0,1760026495,12990.994326859996,72.86185154999839,53352.59105160001 2025-10-09,16:14:57.000,282,11001735,13125,0,1760026496,12991.028008410001,72.81250764000288,53352.54214176001 2025-10-09,16:14:58.000,282,11001712,12845,0,1760026497,12991.041481029992,72.79840938000416,53352.59105160001 2025-10-09,16:14:59.000,282,11001739,12685,0,1760026498,12991.081898889992,72.7772619899988,53352.6259872 2025-10-09,16:15:00.000,282,11001676,12565,0,1760026499,12991.088635200002,72.69972155999858,53352.60502584 2025-10-09,16:15:01.000,282,11001802,12645,0,1760026500,12991.115580439997,72.69972155999858,53352.549128880004 2025-10-09,16:15:02.000,282,11001728,12805,0,1760026501,12991.108844130002,72.6433285200037,53352.52118040001 2025-10-09,16:15:03.000,282,11001766,12845,0,1760026502,12991.122316749992,72.615131999999,53352.59803872 2025-10-09,16:15:04.000,282,11001743,12965,0,1760026503,12991.088635200002,72.65742678000242,53352.60502584 2025-10-09,16:15:05.000,282,11001745,12805,0,1760026504,12991.001063169992,72.615131999999,53352.60502584 2025-10-09,16:15:06.000,282,11001741,12645,0,1760026505,12991.001063169992,72.6433285200037,53352.570090240006 2025-10-09,16:15:07.000,282,11001726,12765,0,1760026506,12990.940436379991,72.72791808000329,53352.57707736 2025-10-09,16:15:08.000,282,11001732,12765,0,1760026507,12990.90675483,72.74906547000137,53352.59803872 2025-10-09,16:15:09.000,282,11001724,12765,0,1760026508,12990.852864349996,72.73496721000265,53352.556116 2025-10-09,16:15:10.000,282,11001813,12845,0,1760026509,12990.859600659991,72.83365503000095,53352.59105160001 2025-10-09,16:15:11.000,282,11001750,12925,0,1760026510,12990.832655419996,72.81250764000288,53352.57707736 2025-10-09,16:15:12.000,282,11001738,12725,0,1760026511,12990.82591911,72.8900480700031,53352.57707736 2025-10-09,16:15:13.000,282,11001725,13085,0,1760026512,12990.832655419996,72.91119546000118,53352.59105160001 2025-10-09,16:15:14.000,282,11001725,12885,0,1760026513,12990.852864349996,72.96758850000333,53352.60502584 2025-10-09,16:15:15.000,282,11001784,12885,0,1760026514,12990.873073279996,72.97463763000269,53352.59803872 2025-10-09,16:15:16.000,282,11001711,12925,0,1760026515,12990.926963760001,72.98873589000141,53352.59803872 2025-10-09,16:15:17.000,282,11001717,12965,0,1760026516,12990.974117929996,73.00283415000013,53352.6259872 2025-10-09,16:15:18.000,282,11001741,12885,0,1760026517,12990.920227449991,73.09447283999907,53352.6259872 2025-10-09,16:15:19.000,282,11001659,12725,0,1760026518,12990.947172690001,73.11562023000442,53352.570090240006 2025-10-09,16:15:20.000,282,11001731,12725,0,1760026519,12990.940436379991,73.1720132699993,53352.59105160001 2025-10-09,16:15:21.000,282,11001768,12965,0,1760026520,12990.920227449991,73.22135718000209,53352.6259872 2025-10-09,16:15:22.000,282,11001785,12845,0,1760026521,12990.893282209996,73.22135718000209,53352.63996144001 2025-10-09,16:15:23.000,282,11001736,12805,0,1760026522,12990.832655419996,73.21430805000273,53352.716819760004 2025-10-09,16:15:24.000,282,11001747,12965,0,1760026523,12990.772028629995,73.24955369999952,53352.68188416001 2025-10-09,16:15:25.000,282,11001744,12605,0,1760026524,12990.70466553,73.29889761000231,53352.667909920005 2025-10-09,16:15:26.000,282,11001765,12805,0,1760026525,12990.61709349999,73.32709412999975,53352.619000080005 2025-10-09,16:15:27.000,282,11001751,12725,0,1760026526,12990.52278516,73.33414325999911,53352.64694856 2025-10-09,16:15:28.000,282,11001747,13125,0,1760026527,12990.489103609994,73.32004500000039,53352.66092280001 2025-10-09,16:15:29.000,282,11001703,12965,0,1760026528,12990.52278516,73.32709412999975,53352.66092280001 2025-10-09,16:15:30.000,282,11001711,12605,0,1760026529,12990.52278516,73.34119238999847,53352.66092280001 2025-10-09,16:15:31.000,282,11001808,12925,0,1760026530,12990.53625777999,73.40463455999998,53352.6958584 2025-10-09,16:15:32.000,282,11001756,13045,0,1760026531,12990.57667563999,73.41168368999934,53352.64694856 2025-10-09,16:15:33.000,282,11001735,12645,0,1760026532,12990.62382981,73.39758543000062,53352.67489704 2025-10-09,16:15:34.000,282,11001748,12765,0,1760026533,12990.670983979995,73.45397847000277,53352.70983264001 2025-10-09,16:15:35.000,282,11001800,12925,0,1760026534,12990.711401839995,73.4821749900002,53352.70284552 2025-10-09,16:15:36.000,282,11001832,12725,0,1760026535,12990.75855600999,73.531518900003,53352.75175536 2025-10-09,16:15:37.000,282,11001740,12845,0,1760026536,12990.792237559996,73.55971542000043,53352.68188416001 2025-10-09,16:15:38.000,282,11001781,12685,0,1760026537,12990.78550125,73.64430498000002,53352.77970384001 2025-10-09,16:15:39.000,282,11001690,12805,0,1760026538,12990.832655419996,73.6936488900028,53352.716819760004 2025-10-09,16:15:40.000,282,11001721,12765,0,1760026539,12990.80571018,73.72184541000024,53352.67489704 2025-10-09,16:15:41.000,282,11001728,12845,0,1760026540,12990.82591911,73.70069802000216,53352.68188416001 2025-10-09,16:15:42.000,282,11001751,12725,0,1760026541,12990.79897386999,73.72184541000024,53352.74476824 2025-10-09,16:15:43.000,282,11001740,12925,0,1760026542,12990.731610769995,73.73594366999896,53352.737781120006 2025-10-09,16:15:44.000,282,11001814,12885,0,1760026543,12990.670983979995,73.71479628000088,53352.75175536 2025-10-09,16:15:45.000,282,11001773,12685,0,1760026544,12990.58341195,73.66545236999809,53352.73079400001 2025-10-09,16:15:46.000,282,11001668,12605,0,1760026545,12990.54299409,73.63725585000066,53352.77970384001 2025-10-09,16:15:47.000,282,11001748,12565,0,1760026546,12990.509312539994,73.57381367999915,53352.72380688 2025-10-09,16:15:48.000,282,11001702,12765,0,1760026547,12990.50257623,73.51037151000492,53352.70284552 2025-10-09,16:15:49.000,282,11001762,12605,0,1760026548,12990.56320302,73.45397847000277,53352.70983264001 2025-10-09,16:15:50.000,282,11001682,13005,0,1760026549,12990.53625777999,73.41168368999934,53352.75175536 2025-10-09,16:15:51.000,282,11001697,12765,0,1760026550,12990.50257623,73.37643804000254,53352.77970384001 2025-10-09,16:15:52.000,282,11001748,12965,0,1760026551,12990.53625777999,73.33414325999911,53352.70284552 2025-10-09,16:15:53.000,282,11001734,12765,0,1760026552,12990.50257623,73.30594674000167,53352.75175536 2025-10-09,16:15:54.000,282,11001781,12885,0,1760026553,12990.53625777999,73.30594674000167,53352.72380688 2025-10-09,16:15:55.000,282,11001757,12765,0,1760026554,12990.56320302,73.34119238999847,53352.716819760004 2025-10-09,16:15:56.000,282,11001777,12725,0,1760026555,12990.56320302,73.43283108000469,53352.74476824 2025-10-09,16:15:57.000,282,11001771,12605,0,1760026556,12990.60362088,73.46807673000148,53352.74476824 2025-10-09,16:15:58.000,282,11001637,12765,0,1760026557,12990.590148259995,73.58086280999851,53352.7657296 2025-10-09,16:15:59.000,282,11001663,12765,0,1760026558,12990.64403874,73.58791193999787,53352.70284552 2025-10-09,16:16:00.000,282,11001698,12725,0,1760026559,12990.630566119995,73.67955063000409,53352.73079400001 2025-10-09,16:16:01.000,282,11001750,12765,0,1760026560,12990.63730242999,73.72184541000024,53352.73079400001 2025-10-09,16:16:02.000,282,11001730,12765,0,1760026561,12990.610357189995,73.80643496999983,53352.74476824 2025-10-09,16:16:03.000,282,11001784,12965,0,1760026562,12990.55646670999,73.79938584000047,53352.72380688 2025-10-09,16:16:04.000,282,11001673,12805,0,1760026563,12990.52278516,73.8416806200039,53352.8006652 2025-10-09,16:16:05.000,282,11001775,12965,0,1760026564,12990.468894679994,73.8769262700007,53352.75874248001 2025-10-09,16:16:06.000,282,11001768,12725,0,1760026565,12990.408267889994,73.90512278999813,53352.72380688 2025-10-09,16:16:07.000,282,11001700,12805,0,1760026566,12990.50257623,73.81348409999919,53352.74476824 2025-10-09,16:16:08.000,282,11001657,12965,0,1760026567,12990.388058959994,73.79233671000111,53352.68188416001 2025-10-09,16:16:09.000,282,11001715,12845,0,1760026568,12990.361113719999,73.78528758000175,53352.75874248001 2025-10-09,16:16:10.000,282,11001676,12805,0,1760026569,12990.361113719999,73.77823845000239,53352.68188416001 2025-10-09,16:16:11.000,282,11001718,12725,0,1760026570,12990.361113719999,73.70774715000152,53352.77970384001 2025-10-09,16:16:12.000,282,11001819,12725,0,1760026571,12990.388058959994,73.6302067200013,53352.70284552 2025-10-09,16:16:13.000,282,11001644,13005,0,1760026572,12990.421740509999,73.61610846000258,53352.77970384001 2025-10-09,16:16:14.000,282,11001793,12725,0,1760026573,12990.4823673,73.51037151000492,53352.75874248001 2025-10-09,16:16:15.000,282,11001733,12845,0,1760026574,12990.549730399995,73.57381367999915,53352.68887128001 2025-10-09,16:16:16.000,282,11001835,13205,0,1760026575,12990.58341195,73.56676454999979,53352.667909920005 2025-10-09,16:16:17.000,282,11001685,12765,0,1760026576,12990.63730242999,73.531518900003,53352.73079400001 2025-10-09,16:16:18.000,282,11001658,12925,0,1760026577,12990.670983979995,73.62315759000194,53352.68887128001 2025-10-09,16:16:19.000,282,11001705,12685,0,1760026578,12990.72487446,73.6302067200013,53352.70284552 2025-10-09,16:16:20.000,282,11001882,12765,0,1760026579,12990.75855600999,73.65840323999873,53352.77271672 2025-10-09,16:16:21.000,282,11001599,12925,0,1760026580,12990.670983979995,73.66545236999809,53352.73079400001 2025-10-09,16:16:22.000,282,11001797,12885,0,1760026581,12990.71813814999,73.61610846000258,53352.81463944 2025-10-09,16:16:23.000,282,11001688,13005,0,1760026582,12990.691192909995,73.74299279999832,53352.82162656 2025-10-09,16:16:24.000,282,11001653,12685,0,1760026583,12990.59688456999,73.75004192999768,53352.75175536 2025-10-09,16:16:25.000,282,11001587,12885,0,1760026584,12990.569939329995,73.79938584000047,53352.8006652 2025-10-09,16:16:26.000,282,11001748,12805,0,1760026585,12990.49583991999,73.81348409999919,53352.77271672 2025-10-09,16:16:27.000,282,11001840,12965,0,1760026586,12990.47563098999,73.89807365999877,53352.79367808 2025-10-09,16:16:28.000,282,11001773,12805,0,1760026587,12990.448685749994,73.88397540000005,53352.86354928 2025-10-09,16:16:29.000,282,11001802,12845,0,1760026588,12990.388058959994,73.8275823599979,53352.87752352001 2025-10-09,16:16:30.000,282,11001730,13045,0,1760026589,12990.327432169994,73.91922105000413,53352.82162656 2025-10-09,16:16:31.000,282,11001820,12925,0,1760026590,12990.273541689989,73.79938584000047,53352.7657296 2025-10-09,16:16:32.000,282,11001755,12725,0,1760026591,12990.320695859999,73.83463149000454,53352.74476824 2025-10-09,16:16:33.000,282,11001830,12965,0,1760026592,12990.334168479989,73.72184541000024,53352.8705364 2025-10-09,16:16:34.000,282,11001825,12925,0,1760026593,12990.239860139998,73.86987714000134,53352.89848488001 2025-10-09,16:16:35.000,282,11001852,12685,0,1760026594,12990.266805379993,73.75004192999768,53352.82861368001 2025-10-09,16:16:36.000,282,11001883,12885,0,1760026595,12990.354377409989,73.76414019000367,53352.84258792 2025-10-09,16:16:37.000,282,11001778,12845,0,1760026596,12990.287014309994,73.77118932000303,53352.91944624 2025-10-09,16:16:38.000,282,11001674,12765,0,1760026597,12990.239860139998,73.78528758000175,53352.835600800005 2025-10-09,16:16:39.000,282,11001658,12805,0,1760026598,12990.300486929998,73.75709106000431,53352.81463944 2025-10-09,16:16:40.000,282,11001508,12885,0,1760026599,12990.462158369999,73.8416806200039,53352.89149776 2025-10-09,16:16:41.000,282,11001851,12805,0,1760026600,12990.41500419999,73.82053322999855,53352.97534320001 2025-10-09,16:16:42.000,282,11001712,12685,0,1760026601,12990.45542205999,73.76414019000367,53352.82162656 2025-10-09,16:16:43.000,282,11001773,13085,0,1760026602,12990.509312539994,73.62315759000194,53352.8705364 2025-10-09,16:16:44.000,282,11001816,12965,0,1760026603,12990.462158369999,73.60201020000386,53352.884510640004 2025-10-09,16:16:45.000,282,11001762,12965,0,1760026604,12990.55646670999,73.58791193999787,53352.91944624 2025-10-09,16:16:46.000,282,11001797,12845,0,1760026605,12990.45542205999,73.48922411999956,53352.89848488001 2025-10-09,16:16:47.000,282,11001801,13005,0,1760026606,12990.408267889994,73.55266629000107,53352.94739472001 2025-10-09,16:16:48.000,282,11001668,12845,0,1760026607,12990.39479526999,73.46807673000148,53352.91245912 2025-10-09,16:16:49.000,282,11001779,12765,0,1760026608,12990.340904789999,73.32004500000039,53352.81463944 2025-10-09,16:16:50.000,282,11001820,12885,0,1760026609,12990.098397629998,73.26365195999824,53352.73079400001 2025-10-09,16:16:51.000,282,11001731,12965,0,1760026610,12990.051243460002,73.21430805000273,53352.89848488001 2025-10-09,16:16:52.000,282,11001627,12765,0,1760026611,12989.983880359992,73.30594674000167,53352.716819760004 2025-10-09,16:16:53.000,282,11001594,12965,0,1760026612,12989.869363090002,73.18611152999802,53352.82861368001 2025-10-09,16:16:54.000,282,11001665,13125,0,1760026613,12989.788527370001,73.25660282999888,53352.8006652 2025-10-09,16:16:55.000,282,11001596,12925,0,1760026614,12989.788527370001,73.22840631000145,53352.716819760004 2025-10-09,16:16:56.000,282,11001728,12925,0,1760026615,12989.808736300001,73.27070109000488,53352.80765232001 2025-10-09,16:16:57.000,282,11001752,12805,0,1760026616,12989.855890469997,73.22840631000145,53352.77970384001 2025-10-09,16:16:58.000,282,11001729,13085,0,1760026617,12989.869363090002,73.22135718000209,53352.786690960005 2025-10-09,16:16:59.000,282,11001857,12925,0,1760026618,12989.970407740002,73.29889761000231,53352.77271672 2025-10-09,16:17:00.000,282,11001641,12925,0,1760026619,12990.037770839997,73.36233978000382,53352.81463944 2025-10-09,16:17:01.000,282,11001721,12765,0,1760026620,12990.145551799993,73.40463455999998,53352.77271672 2025-10-09,16:17:02.000,282,11001527,12925,0,1760026621,12990.239860139998,73.36938891000318,53352.75874248001 2025-10-09,16:17:03.000,282,11001829,12765,0,1760026622,12990.307223239994,73.39758543000062,53352.77970384001 2025-10-09,16:17:04.000,282,11001740,12925,0,1760026623,12990.401531579999,73.36938891000318,53352.66092280001 2025-10-09,16:17:05.000,282,11001671,13005,0,1760026624,12990.340904789999,73.34824151999783,53352.85656216001 2025-10-09,16:17:06.000,282,11001662,12965,0,1760026625,12990.327432169994,73.31299587000103,53352.7657296 2025-10-09,16:17:07.000,282,11001476,12605,0,1760026626,12990.441949439999,73.32004500000039,53352.72380688 2025-10-09,16:17:08.000,282,11001706,12805,0,1760026627,12990.347641099994,73.31299587000103,53352.7657296 2025-10-09,16:17:09.000,282,11001670,12965,0,1760026628,12990.287014309994,73.3834871700019,53352.786690960005 2025-10-09,16:17:10.000,282,11001757,12765,0,1760026629,12990.206178589993,73.24250457000016,53352.77271672 2025-10-09,16:17:11.000,282,11001757,12965,0,1760026630,12990.064716079993,73.37643804000254,53352.8006652 2025-10-09,16:17:12.000,282,11001616,12725,0,1760026631,12990.031034530002,73.25660282999888,53352.80765232001 2025-10-09,16:17:13.000,282,11001678,12925,0,1760026632,12989.903044639992,73.22135718000209,53352.84258792 2025-10-09,16:17:14.000,282,11001684,12925,0,1760026633,12989.801999989992,73.25660282999888,53352.89149776 2025-10-09,16:17:15.000,282,11001676,12925,0,1760026634,12989.808736300001,73.21430805000273,53352.84258792 2025-10-09,16:17:16.000,282,11001639,12805,0,1760026635,12989.59991068999,73.15086588000122,53352.86354928 2025-10-09,16:17:17.000,282,11001723,12765,0,1760026636,12989.707691650001,73.06627632000163,53352.86354928 2025-10-09,16:17:18.000,282,11001556,12925,0,1760026637,12989.64706486,73.00988327999949,53352.786690960005 2025-10-09,16:17:19.000,282,11001743,12765,0,1760026638,12989.660537479991,73.12971849000314,53352.77271672 2025-10-09,16:17:20.000,282,11001618,12925,0,1760026639,12989.640328549991,73.10857109999779,53352.81463944 2025-10-09,16:17:21.000,282,11001789,13085,0,1760026640,12989.680746409991,73.03103067000484,53352.786690960005 2025-10-09,16:17:22.000,282,11001773,12765,0,1760026641,12989.640328549991,72.94644110999798,53352.74476824 2025-10-09,16:17:23.000,282,11001732,12725,0,1760026642,12989.714427959996,73.073325450001,53352.84258792 2025-10-09,16:17:24.000,282,11001639,12925,0,1760026643,12989.748109510001,73.0380798000042,53352.73079400001 2025-10-09,16:17:25.000,282,11001774,13005,0,1760026644,12989.775054749996,73.05217806000292,53352.737781120006 2025-10-09,16:17:26.000,282,11001700,12845,0,1760026645,12989.795263679996,73.0239815399982,53352.81463944 2025-10-09,16:17:27.000,282,11001740,12845,0,1760026646,12989.828945230001,73.10152196999843,53352.835600800005 2025-10-09,16:17:28.000,282,11001734,12965,0,1760026647,12989.815472609997,73.10152196999843,53352.8006652 2025-10-09,16:17:29.000,282,11001728,12965,0,1760026648,12989.916517259997,73.08742370999971,53352.77970384001 2025-10-09,16:17:30.000,282,11001760,13125,0,1760026649,12989.896308329997,73.1720132699993,53352.84957504001 2025-10-09,16:17:31.000,282,11001630,13245,0,1760026650,12989.849154160001,73.12266936000378,53352.8705364 2025-10-09,16:17:32.000,282,11001692,13085,0,1760026651,12989.849154160001,73.22135718000209,53352.75874248001 2025-10-09,16:17:33.000,282,11001626,12925,0,1760026652,12989.862626779992,73.08742370999971,53352.81463944 2025-10-09,16:17:34.000,282,11001598,12925,0,1760026653,12989.828945230001,73.2847993500036,53352.7657296 2025-10-09,16:17:35.000,282,11001578,12925,0,1760026654,12989.775054749996,73.32004500000039,53352.84258792 2025-10-09,16:17:36.000,282,11001712,12965,0,1760026655,12989.727900580001,73.34119238999847,53352.87752352001 2025-10-09,16:17:37.000,282,11001691,12965,0,1760026656,12989.640328549991,73.29889761000231,53352.73079400001 2025-10-09,16:17:38.000,282,11001612,12845,0,1760026657,12989.633592239996,73.29184848000295,53352.7657296 2025-10-09,16:17:39.000,282,11001721,13005,0,1760026658,12989.532547589995,73.22840631000145,53352.75175536 2025-10-09,16:17:40.000,282,11001470,13005,0,1760026659,12989.52581128,73.29889761000231,53352.81463944 2025-10-09,16:17:41.000,282,11001683,12805,0,1760026660,12989.41803031999,73.25660282999888,53352.70983264001 2025-10-09,16:17:42.000,282,11001694,13005,0,1760026661,12989.32372198,73.20020979000401,53352.81463944 2025-10-09,16:17:43.000,282,11001677,12925,0,1760026662,12989.28330412,73.18611152999802,53352.86354928 2025-10-09,16:17:44.000,282,11001684,13005,0,1760026663,12989.27656780999,73.15086588000122,53352.835600800005 2025-10-09,16:17:45.000,282,11001621,12925,0,1760026664,12989.23614994999,73.12266936000378,53352.82162656 2025-10-09,16:17:46.000,282,11001790,12845,0,1760026665,12989.33719459999,73.00988327999949,53352.737781120006 2025-10-09,16:17:47.000,282,11001711,12965,0,1760026666,12989.36413984,72.98873589000141,53352.75874248001 2025-10-09,16:17:48.000,282,11001704,12845,0,1760026667,12989.391085079995,72.98873589000141,53352.786690960005 2025-10-09,16:17:49.000,282,11001738,12805,0,1760026668,12989.451711869995,73.06627632000163,53352.75874248001 2025-10-09,16:17:50.000,282,11001681,12965,0,1760026669,12989.54602021,73.073325450001,53352.77271672 2025-10-09,16:17:51.000,282,11001701,12685,0,1760026670,12989.55949282999,73.08037458000035,53352.737781120006 2025-10-09,16:17:52.000,282,11001747,12845,0,1760026671,12989.54602021,73.14381675000186,53352.7657296 2025-10-09,16:17:53.000,282,11001625,12845,0,1760026672,12989.48539342,73.16496413999994,53352.7657296 2025-10-09,16:17:54.000,282,11001675,12965,0,1760026673,12989.552756519995,73.2354554400008,53352.75874248001 2025-10-09,16:17:55.000,282,11001694,12885,0,1760026674,12989.46518449,73.29889761000231,53352.87752352001 2025-10-09,16:17:56.000,282,11001661,13285,0,1760026675,12989.43823924999,73.37643804000254,53352.75874248001 2025-10-09,16:17:57.000,282,11001724,12965,0,1760026676,12989.32372198,73.43283108000469,53352.75175536 2025-10-09,16:17:58.000,282,11001725,13005,0,1760026677,12989.249622569994,73.46102760000213,53352.79367808 2025-10-09,16:17:59.000,282,11001672,12925,0,1760026678,12989.148577919994,73.4821749900002,53352.75874248001 2025-10-09,16:18:00.000,282,11001664,12925,0,1760026679,12989.094687439989,73.49627324999892,53352.80765232001 2025-10-09,16:18:01.000,282,11001676,13045,0,1760026680,12988.953224929988,73.52446977000363,53352.75175536 2025-10-09,16:18:02.000,282,11001704,12925,0,1760026681,12988.906070759993,73.531518900003,53352.7657296 2025-10-09,16:18:03.000,282,11001685,13005,0,1760026682,12988.845443969993,73.43988021000405,53352.77970384001 2025-10-09,16:18:04.000,282,11001696,12885,0,1760026683,12988.778080869997,73.3834871700019,53352.72380688 2025-10-09,16:18:05.000,282,11001718,12805,0,1760026684,12988.764608249992,73.29889761000231,53352.72380688 2025-10-09,16:18:06.000,282,11001709,13005,0,1760026685,12988.771344560002,73.21430805000273,53352.73079400001 2025-10-09,16:18:07.000,282,11001705,12845,0,1760026686,12988.751135630002,73.14381675000186,53352.7657296 2025-10-09,16:18:08.000,282,11001713,13045,0,1760026687,12988.764608249992,73.11562023000442,53352.75175536 2025-10-09,16:18:09.000,282,11001796,13205,0,1760026688,12988.825235039993,72.99578502000077,53352.66092280001 2025-10-09,16:18:10.000,282,11001711,12965,0,1760026689,12988.959961239998,73.01693240999884,53352.667909920005 2025-10-09,16:18:11.000,282,11001729,12765,0,1760026690,12988.980170169998,73.01693240999884,53352.66092280001 2025-10-09,16:18:12.000,282,11001673,13085,0,1760026691,12989.047533269993,73.05217806000292,53352.70983264001 2025-10-09,16:18:13.000,282,11001756,12925,0,1760026692,12989.101423749999,73.10857109999779,53352.7657296 2025-10-09,16:18:14.000,282,11001788,13245,0,1760026693,12989.081214819998,73.18611152999802,53352.70983264001 2025-10-09,16:18:15.000,282,11001817,12885,0,1760026694,12989.135105299989,73.27070109000488,53352.716819760004 2025-10-09,16:18:16.000,282,11001652,13165,0,1760026695,12989.162050539999,73.35529065000446,53352.79367808 2025-10-09,16:18:17.000,282,11001740,12845,0,1760026696,12989.108160059994,73.50332237999828,53352.79367808 2025-10-09,16:18:18.000,282,11001758,13125,0,1760026697,12989.074478509989,73.60905933000322,53352.70284552 2025-10-09,16:18:19.000,282,11001690,13045,0,1760026698,12988.993642789988,73.76414019000367,53352.75874248001 2025-10-09,16:18:20.000,282,11001649,13045,0,1760026699,12989.020588029998,73.78528758000175,53352.75874248001 2025-10-09,16:18:21.000,282,11001808,13125,0,1760026700,12988.926279689993,73.86282801000198,53352.884510640004 2025-10-09,16:18:22.000,282,11001843,12965,0,1760026701,12988.838707659997,73.86282801000198,53352.8006652 2025-10-09,16:18:23.000,282,11001714,12925,0,1760026702,12988.778080869997,73.84872975000326,53352.82861368001 2025-10-09,16:18:24.000,282,11001715,13165,0,1760026703,12988.710717770002,73.81348409999919,53352.79367808 2025-10-09,16:18:25.000,282,11001730,13045,0,1760026704,12988.690508840002,73.77118932000303,53352.85656216001 2025-10-09,16:18:26.000,282,11001733,13005,0,1760026705,12988.663563599992,73.71479628000088,53352.8705364 2025-10-09,16:18:27.000,282,11001723,12765,0,1760026706,12988.643354669992,73.63725585000066,53352.82861368001 2025-10-09,16:18:28.000,282,11001698,13045,0,1760026707,12988.683772529992,73.55266629000107,53352.81463944 2025-10-09,16:18:29.000,282,11001734,12885,0,1760026708,12988.757871939997,73.40463455999998,53352.75175536 2025-10-09,16:18:30.000,282,11001739,12885,0,1760026709,12988.791553490002,73.36938891000318,53352.84957504001 2025-10-09,16:18:31.000,282,11001829,13125,0,1760026710,12988.906070759993,73.44692934000341,53352.98931744 2025-10-09,16:18:32.000,282,11001825,13085,0,1760026711,12988.885861829993,73.37643804000254,53352.93342048 2025-10-09,16:18:33.000,282,11001707,12925,0,1760026712,12988.986906479993,73.40463455999998,53352.884510640004 2025-10-09,16:18:34.000,282,11001731,12965,0,1760026713,12989.040796959998,73.46102760000213,53352.85656216001 2025-10-09,16:18:35.000,282,11001759,13045,0,1760026714,12989.040796959998,73.52446977000363,53352.9404076 2025-10-09,16:18:36.000,282,11001715,13005,0,1760026715,12989.081214819998,73.55266629000107,53352.92643336001 2025-10-09,16:18:37.000,282,11001743,12925,0,1760026716,12989.094687439989,73.62315759000194,53352.9404076 2025-10-09,16:18:38.000,282,11001673,13125,0,1760026717,12989.054269579989,73.75709106000431,53352.91245912 2025-10-09,16:18:39.000,282,11001795,12965,0,1760026718,12989.027324339993,73.80643496999983,53352.97534320001 2025-10-09,16:18:40.000,282,11001753,13085,0,1760026719,12989.094687439989,73.91922105000413,53352.9404076 2025-10-09,16:18:41.000,282,11001723,13085,0,1760026720,12989.061005889998,73.96856495999964,53352.96835608 2025-10-09,16:18:42.000,282,11001702,12925,0,1760026721,12989.020588029998,74.06725277999794,53352.97534320001 2025-10-09,16:18:43.000,282,11001765,13085,0,1760026722,12989.013851719988,74.06020364999858,53352.97534320001 2025-10-09,16:18:44.000,282,11001747,12965,0,1760026723,12988.933015999988,74.04610538999987,53352.954381840005 2025-10-09,16:18:45.000,282,11001754,13125,0,1760026724,12988.926279689993,74.00381061000371,53352.954381840005 2025-10-09,16:18:46.000,282,11001692,12965,0,1760026725,12988.946488619993,73.98971234999772,53352.98931744 2025-10-09,16:18:47.000,282,11001743,12765,0,1760026726,12988.899334449998,73.91922105000413,53352.98931744 2025-10-09,16:18:48.000,282,11001662,12885,0,1760026727,12988.953224929988,73.89807365999877,53352.91245912 2025-10-09,16:18:49.000,282,11001772,13125,0,1760026728,12988.899334449998,73.82053322999855,53352.954381840005 2025-10-09,16:18:50.000,282,11001705,12965,0,1760026729,12988.953224929988,73.74299279999832,53352.98233032 2025-10-09,16:18:51.000,282,11001742,12885,0,1760026730,12989.000379099998,73.65840323999873,53353.01726592001 2025-10-09,16:18:52.000,282,11001803,13285,0,1760026731,12989.040796959998,73.66545236999809,53352.99630456001 2025-10-09,16:18:53.000,282,11001770,13005,0,1760026732,12989.027324339993,73.5949610700045,53353.003291680005 2025-10-09,16:18:54.000,282,11001703,13205,0,1760026733,12989.034060649989,73.53856803000235,53352.97534320001 2025-10-09,16:18:55.000,282,11001755,13045,0,1760026734,12989.081214819998,73.55971542000043,53352.93342048 2025-10-09,16:18:56.000,282,11001777,12925,0,1760026735,12989.081214819998,73.52446977000363,53353.02425304001 2025-10-09,16:18:57.000,282,11001677,13085,0,1760026736,12989.054269579989,73.55971542000043,53352.94739472001 2025-10-09,16:18:58.000,282,11001744,13285,0,1760026737,12989.087951129994,73.63725585000066,53353.05918864 2025-10-09,16:18:59.000,282,11001716,12925,0,1760026738,12989.087951129994,73.67955063000409,53352.97534320001 2025-10-09,16:19:00.000,282,11001720,13285,0,1760026739,12989.013851719988,73.67955063000409,53353.04521440001 2025-10-09,16:19:01.000,282,11001727,13085,0,1760026740,12988.933015999988,73.65840323999873,53352.98233032 2025-10-09,16:19:02.000,282,11001804,13125,0,1760026741,12988.879125519998,73.70774715000152,53353.03124016 2025-10-09,16:19:03.000,282,11001662,13085,0,1760026742,12988.865652899993,73.73594366999896,53353.003291680005 2025-10-09,16:19:04.000,282,11001710,12965,0,1760026743,12988.845443969993,73.8275823599979,53353.03822728 2025-10-09,16:19:05.000,282,11001732,13405,0,1760026744,12988.825235039993,73.85577888000262,53353.02425304001 2025-10-09,16:19:06.000,282,11001714,13285,0,1760026745,12988.858916589998,73.90512278999813,53353.10809848 2025-10-09,16:19:07.000,282,11001850,13205,0,1760026746,12988.852180280002,73.81348409999919,53353.04521440001 2025-10-09,16:19:08.000,282,11001761,13005,0,1760026747,12988.892598140003,73.90512278999813,53353.03822728 2025-10-09,16:19:09.000,282,11001703,13045,0,1760026748,12988.946488619993,73.9403684400022,53353.09412424001 2025-10-09,16:19:10.000,282,11001870,13245,0,1760026749,12988.858916589998,73.92627018000348,53353.08015 2025-10-09,16:19:11.000,282,11001822,13165,0,1760026750,12988.852180280002,74.01085974000307,53353.052201520004 2025-10-09,16:19:12.000,282,11001763,13085,0,1760026751,12988.879125519998,73.99676148000435,53353.09412424001 2025-10-09,16:19:13.000,282,11001790,12765,0,1760026752,12988.892598140003,74.04610538999987,53353.04521440001 2025-10-09,16:19:14.000,282,11001744,12925,0,1760026753,12988.791553490002,74.13069494999945,53353.02425304001 2025-10-09,16:19:15.000,282,11001715,12925,0,1760026754,12988.811762420002,74.09544930000266,53352.96136896 2025-10-09,16:19:16.000,282,11001749,13125,0,1760026755,12988.771344560002,74.09544930000266,53352.98931744 2025-10-09,16:19:17.000,282,11001827,13165,0,1760026756,12988.683772529992,74.06725277999794,53352.99630456001 2025-10-09,16:19:18.000,282,11001829,13125,0,1760026757,12988.643354669992,74.06725277999794,53353.01726592001 2025-10-09,16:19:19.000,282,11001767,13125,0,1760026758,12988.609673120001,74.01085974000307,53352.954381840005 2025-10-09,16:19:20.000,282,11001666,13285,0,1760026759,12988.602936809992,73.9403684400022,53353.04521440001 2025-10-09,16:19:21.000,282,11001658,13005,0,1760026760,12988.663563599992,73.88397540000005,53353.02425304001 2025-10-09,16:19:22.000,282,11001713,13045,0,1760026761,12988.724190389992,73.75709106000431,53352.89848488001 2025-10-09,16:19:23.000,282,11001800,12885,0,1760026762,12988.764608249992,73.72184541000024,53352.96835608 2025-10-09,16:19:24.000,282,11001684,13245,0,1760026763,12988.953224929988,73.65135410999937,53353.02425304001 2025-10-09,16:19:25.000,282,11001748,13365,0,1760026764,12989.040796959998,73.65840323999873,53352.94739472001 2025-10-09,16:19:26.000,282,11001674,13165,0,1760026765,12989.148577919994,73.62315759000194,53352.98931744 2025-10-09,16:19:27.000,282,11001780,13125,0,1760026766,12989.269831499994,73.65135410999937,53353.003291680005 2025-10-09,16:19:28.000,282,11001748,13285,0,1760026767,12989.290040429994,73.79938584000047,53353.03822728 2025-10-09,16:19:29.000,282,11001710,13085,0,1760026768,12989.32372198,73.975614089999,53353.052201520004 2025-10-09,16:19:30.000,282,11001903,13205,0,1760026769,12989.4045577,74.01790887000243,53353.08015 2025-10-09,16:19:31.000,282,11001800,13245,0,1760026770,12989.29677673999,74.06725277999794,53353.04521440001 2025-10-09,16:19:32.000,282,11001737,13205,0,1760026771,12989.31698566999,74.2223336399984,53353.05918864 2025-10-09,16:19:33.000,282,11001709,12925,0,1760026772,12989.229413639994,74.38446362999821,53353.08015 2025-10-09,16:19:34.000,282,11001738,13245,0,1760026773,12989.168786849994,74.5324953599993,53353.05918864 2025-10-09,16:19:35.000,282,11001735,13045,0,1760026774,12989.081214819998,74.48315145000379,53353.10809848 2025-10-09,16:19:36.000,282,11001820,13085,0,1760026775,12989.013851719988,74.54659361999802,53353.06617576001 2025-10-09,16:19:37.000,282,11001605,12885,0,1760026776,12988.980170169998,74.58888840000145,53353.052201520004 2025-10-09,16:19:38.000,282,11001893,12925,0,1760026777,12989.027324339993,74.54659361999802,53353.06617576001 2025-10-09,16:19:39.000,282,11001894,12925,0,1760026778,12989.074478509989,74.60298666000017,53353.13604696 2025-10-09,16:19:40.000,282,11001771,13205,0,1760026779,12989.162050539999,74.44085667000036,53353.03124016 2025-10-09,16:19:41.000,282,11001813,12925,0,1760026780,12989.162050539999,74.38446362999821,53353.11508560001 2025-10-09,16:19:42.000,282,11001726,13045,0,1760026781,12989.32372198,74.37036536999949,53352.98233032 2025-10-09,16:19:43.000,282,11001882,13045,0,1760026782,12989.50560235,74.1870879900016,53353.08015 2025-10-09,16:19:44.000,282,11001805,12925,0,1760026783,12989.62685593,74.09544930000266,53352.99630456001 2025-10-09,16:19:45.000,282,11001647,12925,0,1760026784,12989.727900580001,74.38446362999821,53353.219892400004 2025-10-09,16:19:46.000,282,11001702,13245,0,1760026785,12989.842417849992,74.32102146000398,53353.19893104 2025-10-09,16:19:47.000,282,11001664,13165,0,1760026786,12989.943462499992,74.39151276000484,53353.254828 2025-10-09,16:19:48.000,282,11001711,12885,0,1760026787,12989.950198810002,74.5324953599993,53353.18495680001 2025-10-09,16:19:49.000,282,11001613,13165,0,1760026788,12989.929989880002,74.59593753000081,53353.10809848 2025-10-09,16:19:50.000,282,11001815,13125,0,1760026789,12989.929989880002,74.68757621999976,53353.16399544001 2025-10-09,16:19:51.000,282,11001753,13285,0,1760026790,12989.700955339991,74.71577274000447,53353.28277648001 2025-10-09,16:19:52.000,282,11001908,13245,0,1760026791,12989.653801169996,74.77216577999934,53353.29675072 2025-10-09,16:19:53.000,282,11001802,13045,0,1760026792,12989.532547589995,74.7933131700047,53353.15700832 2025-10-09,16:19:54.000,282,11001765,12925,0,1760026793,12989.47865710999,74.9554431600045,53353.33168632001 2025-10-09,16:19:55.000,282,11001856,13085,0,1760026794,12989.391085079995,75.0259344599981,53353.40155752001 2025-10-09,16:19:56.000,282,11001782,13165,0,1760026795,12989.25635887999,74.89905012000236,53353.26880224 2025-10-09,16:19:57.000,282,11002001,13165,0,1760026796,12989.26309519,75.07527837000089,53353.44348024 2025-10-09,16:19:58.000,282,11001814,13205,0,1760026797,12989.28330412,74.90609925000172,53353.17796968 2025-10-09,16:19:59.000,282,11001836,13125,0,1760026798,12989.148577919994,74.9272466399998,53353.31771208 2025-10-09,16:20:00.000,282,11001862,13045,0,1760026799,12989.310249359994,74.85675533999893,53353.27578936 2025-10-09,16:20:01.000,282,11001747,13165,0,1760026800,12989.350667219995,74.71577274000447,53353.28277648001 2025-10-09,16:20:02.000,282,11001878,13045,0,1760026801,12989.48539342,74.65937970000232,53353.24784088 2025-10-09,16:20:03.000,282,11001751,13125,0,1760026802,12989.56622914,74.67347796000104,53353.31771208 2025-10-09,16:20:04.000,282,11001876,13125,0,1760026803,12989.694219029996,74.63823231000424,53353.36662192 2025-10-09,16:20:05.000,282,11001794,13125,0,1760026804,12989.721164269991,74.69462534999911,53353.45046736001 2025-10-09,16:20:06.000,282,11001757,13365,0,1760026805,12989.862626779992,74.50429884000187,53353.47142872 2025-10-09,16:20:07.000,282,11001705,13245,0,1760026806,12989.828945230001,74.62413404999825,53353.31072496001 2025-10-09,16:20:08.000,282,11001852,13245,0,1760026807,12989.963671429992,74.57479014000273,53353.26181512001 2025-10-09,16:20:09.000,282,11001612,13085,0,1760026808,12989.849154160001,74.85675533999893,53353.42950600001 2025-10-09,16:20:10.000,282,11001579,13285,0,1760026809,12989.862626779992,74.70872360999783,53353.5343128 2025-10-09,16:20:11.000,282,11001719,13085,0,1760026810,12989.869363090002,74.75806752000062,53353.34566056 2025-10-09,16:20:12.000,282,11001841,12965,0,1760026811,12989.613383309996,74.81446056000277,53353.408544640006 2025-10-09,16:20:13.000,282,11001786,13125,0,1760026812,12989.55949282999,74.84265708000021,53353.35963480001 2025-10-09,16:20:14.000,282,11001798,12965,0,1760026813,12989.38434877,74.94839402999787,53353.42950600001 2025-10-09,16:20:15.000,282,11001921,13285,0,1760026814,12989.391085079995,74.97659055000258,53353.33168632001 2025-10-09,16:20:16.000,282,11001927,12925,0,1760026815,12989.370876149995,75.2021627100039,53353.38059616001 2025-10-09,16:20:17.000,282,11001747,13245,0,1760026816,12989.350667219995,75.11757315000432,53353.457454480005 2025-10-09,16:20:18.000,282,11001857,13165,0,1760026817,12989.330458289995,75.0893766299996,53353.47142872 2025-10-09,16:20:19.000,282,11001990,13205,0,1760026818,12989.32372198,75.05413098000281,53353.44348024 2025-10-09,16:20:20.000,282,11001838,13165,0,1760026819,12989.38434877,75.18101531999855,53353.40155752001 2025-10-09,16:20:21.000,282,11001781,13285,0,1760026820,12989.431502939995,75.0893766299996,53353.42950600001 2025-10-09,16:20:22.000,282,11001825,13205,0,1760026821,12989.54602021,75.04003272000409,53353.41553176 2025-10-09,16:20:23.000,282,11001729,13205,0,1760026822,12989.57970175999,74.80741143000341,53353.604184 2025-10-09,16:20:24.000,282,11001701,13085,0,1760026823,12989.694219029996,74.75101839000126,53353.59020976 2025-10-09,16:20:25.000,282,11001860,13085,0,1760026824,12989.734636889996,74.78626403999806,53353.54828704001 2025-10-09,16:20:26.000,282,11001703,13445,0,1760026825,12989.842417849992,74.53954448999866,53353.52732568001 2025-10-09,16:20:27.000,282,11001734,13165,0,1760026826,12989.849154160001,74.51134797000122,53353.457454480005 2025-10-09,16:20:28.000,282,11001950,13125,0,1760026827,12989.822208919992,74.44085667000036,53353.35963480001 2025-10-09,16:20:29.000,282,11002008,13205,0,1760026828,12989.849154160001,74.54659361999802,53353.40155752001 2025-10-09,16:20:30.000,282,11001761,13085,0,1760026829,12989.896308329997,74.46200405999843,53353.47841584001 2025-10-09,16:20:31.000,282,11001805,13125,0,1760026830,12989.815472609997,74.55364275000466,53353.45046736001 2025-10-09,16:20:32.000,282,11001748,13365,0,1760026831,12989.66727379,74.56069188000401,53353.40155752001 2025-10-09,16:20:33.000,282,11001768,13245,0,1760026832,12989.64706486,74.68757621999976,53353.30373784 2025-10-09,16:20:34.000,282,11001540,13165,0,1760026833,12989.572965449996,74.67347796000104,53353.58322264 2025-10-09,16:20:35.000,282,11001846,13125,0,1760026834,12989.42476663,74.6452814400036,53353.56226128 2025-10-09,16:20:36.000,282,11001642,13045,0,1760026835,12989.27656780999,74.62413404999825,53353.66008096 2025-10-09,16:20:37.000,282,11001731,13285,0,1760026836,12989.202468399999,74.7933131700047,53353.52033856001 2025-10-09,16:20:38.000,282,11001923,13285,0,1760026837,12989.148577919994,74.72987100000319,53353.604184 2025-10-09,16:20:39.000,282,11001708,13205,0,1760026838,12989.162050539999,74.72282187000383,53353.42950600001 2025-10-09,16:20:40.000,282,11001780,13165,0,1760026839,12989.094687439989,74.892000990003,53353.52033856001 2025-10-09,16:20:41.000,282,11001820,13205,0,1760026840,12989.182259469999,74.77216577999934,53353.5343128 2025-10-09,16:20:42.000,282,11001713,13365,0,1760026841,12989.29677673999,74.87790273000428,53353.506364320005 2025-10-09,16:20:43.000,282,11001856,13165,0,1760026842,12989.36413984,74.9906888100013,53353.457454480005 2025-10-09,16:20:44.000,282,11001799,12925,0,1760026843,12989.39782138999,74.82855882000149,53353.4644416 2025-10-09,16:20:45.000,282,11001843,13165,0,1760026844,12989.49886603999,74.72282187000383,53353.52732568001 2025-10-09,16:20:46.000,282,11001874,13245,0,1760026845,12989.572965449996,74.7439692600019,53353.44348024 2025-10-09,16:20:47.000,282,11001860,13245,0,1760026846,12989.68748272,74.75101839000126,53353.52033856001 2025-10-09,16:20:48.000,282,11001780,13245,0,1760026847,12989.795263679996,74.82855882000149,53353.38059616001 2025-10-09,16:20:49.000,282,11001684,13285,0,1760026848,12989.761582129991,74.80741143000341,53353.49239008 2025-10-09,16:20:50.000,282,11001683,13245,0,1760026849,12989.775054749996,74.82855882000149,53353.51335144 2025-10-09,16:20:51.000,282,11001581,13085,0,1760026850,12989.727900580001,74.78626403999806,53353.47142872 2025-10-09,16:20:52.000,282,11001923,13005,0,1760026851,12989.801999989992,74.89905012000236,53353.4644416 2025-10-09,16:20:53.000,282,11001846,13365,0,1760026852,12989.714427959996,75.03298359000473,53353.506364320005 2025-10-09,16:20:54.000,282,11001838,13325,0,1760026853,12989.633592239996,74.92019751000043,53353.49937720001 2025-10-09,16:20:55.000,282,11001976,13325,0,1760026854,12989.552756519995,74.84970620999957,53353.45046736001 2025-10-09,16:20:56.000,282,11001739,13285,0,1760026855,12989.512338659995,74.96249229000387,53353.51335144 2025-10-09,16:20:57.000,282,11001827,13205,0,1760026856,12989.4045577,74.90609925000172,53353.45046736001 2025-10-09,16:20:58.000,282,11001716,13005,0,1760026857,12989.34393091,74.83560795000085,53353.576235520006 2025-10-09,16:20:59.000,282,11001881,13285,0,1760026858,12989.37761245999,74.82150969000213,53353.54828704001 2025-10-09,16:21:00.000,282,11001856,13445,0,1760026859,12989.30351305,74.6452814400036,53353.48540296 2025-10-09,16:21:01.000,282,11001681,13245,0,1760026860,12989.370876149995,74.65233057000296,53353.555274160004 2025-10-09,16:21:02.000,282,11001652,13205,0,1760026861,12989.44497556,74.4972497100025,53353.4644416 2025-10-09,16:21:03.000,282,11001645,13285,0,1760026862,12989.48539342,74.433807540001,53353.47142872 2025-10-09,16:21:04.000,282,11001753,13085,0,1760026863,12989.57970175999,74.39151276000484,53353.40155752001 2025-10-09,16:21:05.000,282,11001715,13085,0,1760026864,12989.768318440001,74.37036536999949,53353.37360904 2025-10-09,16:21:06.000,282,11001741,13165,0,1760026865,12989.822208919992,74.34216885000205,53353.44348024 2025-10-09,16:21:07.000,282,11001922,13485,0,1760026866,12989.970407740002,74.2857758099999,53353.47142872 2025-10-09,16:21:08.000,282,11001734,13245,0,1760026867,12990.024298219992,74.32102146000398,53353.45046736001 2025-10-09,16:21:09.000,282,11001764,13485,0,1760026868,12990.098397629998,74.37036536999949,53353.47142872 2025-10-09,16:21:10.000,282,11001875,13285,0,1760026869,12990.179233349998,74.46200405999843,53353.45046736001 2025-10-09,16:21:11.000,282,11001717,12925,0,1760026870,12990.145551799993,74.59593753000081,53353.506364320005 2025-10-09,16:21:12.000,282,11001662,13045,0,1760026871,12990.084925009993,74.6805270900004,53353.54129992 2025-10-09,16:21:13.000,282,11001808,13205,0,1760026872,12990.105133939993,74.7933131700047,53353.51335144 2025-10-09,16:21:14.000,282,11001787,13165,0,1760026873,12990.037770839997,74.82855882000149,53353.576235520006 2025-10-09,16:21:15.000,282,11001828,13285,0,1760026874,12990.031034530002,74.94839402999787,53353.64610672001 2025-10-09,16:21:16.000,282,11001886,13245,0,1760026875,12989.970407740002,74.9554431600045,53353.63213248 2025-10-09,16:21:17.000,282,11001671,13485,0,1760026876,12989.862626779992,74.98363968000194,53353.56924840001 2025-10-09,16:21:18.000,282,11001779,13445,0,1760026877,12989.882835709992,74.96954142000322,53353.6391196 2025-10-09,16:21:19.000,282,11001781,13245,0,1760026878,12989.896308329997,74.892000990003,53353.604184 2025-10-09,16:21:20.000,282,11001728,13325,0,1760026879,12989.903044639992,74.83560795000085,53353.66706808001 2025-10-09,16:21:21.000,282,11001832,13325,0,1760026880,12989.916517259997,74.76511664999998,53353.59719688001 2025-10-09,16:21:22.000,282,11001703,13165,0,1760026881,12990.004089289992,74.69462534999911,53353.576235520006 2025-10-09,16:21:23.000,282,11001807,13285,0,1760026882,12990.064716079993,74.54659361999802,53353.625145360005 2025-10-09,16:21:24.000,282,11001751,13205,0,1760026883,12990.145551799993,74.55364275000466,53353.63213248 2025-10-09,16:21:25.000,282,11001716,13125,0,1760026884,12990.165760729993,74.45495492999908,53353.59719688001 2025-10-09,16:21:26.000,282,11001812,13165,0,1760026885,12990.300486929998,74.44085667000036,53353.604184 2025-10-09,16:21:27.000,282,11001745,13325,0,1760026886,12990.354377409989,74.36331624000013,53353.65309384 2025-10-09,16:21:28.000,282,11001726,13125,0,1760026887,12990.388058959994,74.3351197200027,53353.66008096 2025-10-09,16:21:29.000,282,11001773,13165,0,1760026888,12990.381322649999,74.38446362999821,53353.576235520006 2025-10-09,16:21:30.000,282,11001771,13405,0,1760026889,12990.388058959994,74.38446362999821,53353.61117112 2025-10-09,16:21:31.000,282,11001885,13485,0,1760026890,12990.320695859999,74.41266015000292,53353.625145360005 2025-10-09,16:21:32.000,282,11001766,13405,0,1760026891,12990.320695859999,74.46200405999843,53353.68104232 2025-10-09,16:21:33.000,282,11001713,13325,0,1760026892,12990.327432169994,74.47610232000443,53353.69501656001 2025-10-09,16:21:34.000,282,11001770,13285,0,1760026893,12990.165760729993,74.52544622999994,53353.68104232 2025-10-09,16:21:35.000,282,11001791,13245,0,1760026894,12990.132079180003,74.51134797000122,53353.68104232 2025-10-09,16:21:36.000,282,11001725,13285,0,1760026895,12990.057979769997,74.53954448999866,53353.69501656001 2025-10-09,16:21:37.000,282,11001675,13285,0,1760026896,12990.004089289992,74.5324953599993,53353.7089908 2025-10-09,16:21:38.000,282,11001717,13285,0,1760026897,12989.977144049997,74.54659361999802,53353.625145360005 2025-10-09,16:21:39.000,282,11001750,13165,0,1760026898,12989.943462499992,74.56069188000401,53353.68104232 2025-10-09,16:21:40.000,282,11001729,13285,0,1760026899,12989.990616670002,74.45495492999908,53353.70200368 2025-10-09,16:21:41.000,282,11001688,13165,0,1760026900,12989.956935119997,74.47610232000443,53353.78584912001 2025-10-09,16:21:42.000,282,11001870,13285,0,1760026901,12990.084925009993,74.35626711000077,53353.75091352 2025-10-09,16:21:43.000,282,11001847,13285,0,1760026902,12990.084925009993,74.23643190000439,53353.68802944001 2025-10-09,16:21:44.000,282,11001824,13365,0,1760026903,12990.185969659993,74.1870879900016,53353.75790064 2025-10-09,16:21:45.000,282,11001800,13365,0,1760026904,12990.354377409989,74.17298973000288,53353.778862 2025-10-09,16:21:46.000,282,11001804,13365,0,1760026905,12990.441949439999,74.06020364999858,53353.81379760001 2025-10-09,16:21:47.000,282,11001718,13405,0,1760026906,12990.49583991999,74.06020364999858,53353.76488776001 2025-10-09,16:21:48.000,282,11001809,13445,0,1760026907,12990.529521469995,74.06020364999858,53353.743926400006 2025-10-09,16:21:49.000,282,11001751,13165,0,1760026908,12990.630566119995,73.99676148000435,53353.82078472 2025-10-09,16:21:50.000,282,11001829,13245,0,1760026909,12990.590148259995,74.13774407999881,53353.911617280006 2025-10-09,16:21:51.000,282,11001767,13125,0,1760026910,12990.569939329995,74.13774407999881,53353.85572032001 2025-10-09,16:21:52.000,282,11001714,13285,0,1760026911,12990.569939329995,74.1518423400048,53353.90463016001 2025-10-09,16:21:53.000,282,11001776,13485,0,1760026912,12990.489103609994,74.2223336399984,53353.82078472 2025-10-09,16:21:54.000,282,11001707,13205,0,1760026913,12990.39479526999,74.27872668000055,53353.93257864001 2025-10-09,16:21:55.000,282,11001745,13285,0,1760026914,12990.361113719999,74.24348103000375,53353.911617280006 2025-10-09,16:21:56.000,282,11001789,13285,0,1760026915,12990.266805379993,74.23643190000439,53353.87668168 2025-10-09,16:21:57.000,282,11001901,13285,0,1760026916,12990.105133939993,74.19413712000096,53353.90463016001 2025-10-09,16:21:58.000,282,11001778,13445,0,1760026917,12990.071452390002,74.18003886000224,53353.94655288 2025-10-09,16:21:59.000,282,11001769,13285,0,1760026918,12990.084925009993,74.12364582000009,53353.89764304 2025-10-09,16:22:00.000,282,11001818,13085,0,1760026919,12990.024298219992,74.10954756000137,53353.88366880001 2025-10-09,16:22:01.000,282,11001779,13525,0,1760026920,12990.064716079993,73.93331931000284,53353.93956576 2025-10-09,16:22:02.000,282,11001796,13205,0,1760026921,12990.031034530002,73.77118932000303,53353.9186044 2025-10-09,16:22:03.000,282,11001859,13205,0,1760026922,12990.159024419998,73.5949610700045,53353.93257864001 2025-10-09,16:22:04.000,282,11001762,13165,0,1760026923,12990.219651209998,73.53856803000235,53353.97450136 2025-10-09,16:22:05.000,282,11001767,13085,0,1760026924,12990.307223239994,73.47512586000084,53353.90463016001 2025-10-09,16:22:06.000,282,11001730,13365,0,1760026925,12990.421740509999,73.39758543000062,53353.98148848001 2025-10-09,16:22:07.000,282,11001733,13445,0,1760026926,12990.509312539994,73.32709412999975,53353.9884756 2025-10-09,16:22:08.000,282,11001787,13365,0,1760026927,12990.549730399995,73.39053630000126,53354.00244984001 2025-10-09,16:22:09.000,282,11001768,13245,0,1760026928,12990.6844566,73.39758543000062,53353.94655288 2025-10-09,16:22:10.000,282,11001709,13285,0,1760026929,12990.73834707999,73.46102760000213,53353.99546272 2025-10-09,16:22:11.000,282,11001764,13165,0,1760026930,12990.74508339,73.56676454999979,53354.01642408 2025-10-09,16:22:12.000,282,11001838,13205,0,1760026931,12990.73834707999,73.65840323999873,53354.03738544 2025-10-09,16:22:13.000,282,11001784,13085,0,1760026932,12990.650775049995,73.71479628000088,53354.128218000005 2025-10-09,16:22:14.000,282,11001776,13325,0,1760026933,12990.66424767,73.79233671000111,53354.03738544 2025-10-09,16:22:15.000,282,11001710,13365,0,1760026934,12990.56320302,73.96151583000028,53354.13520512 2025-10-09,16:22:16.000,282,11001852,13445,0,1760026935,12990.462158369999,73.93331931000284,53354.1631536 2025-10-09,16:22:17.000,282,11001770,13365,0,1760026936,12990.489103609994,73.96856495999964,53354.10026952001 2025-10-09,16:22:18.000,282,11001757,13445,0,1760026937,12990.408267889994,73.96856495999964,53354.0932824 2025-10-09,16:22:19.000,282,11001676,13405,0,1760026938,12990.421740509999,73.975614089999,53354.11424376 2025-10-09,16:22:20.000,282,11001835,13205,0,1760026939,12990.39479526999,73.89102452999941,53354.17014072001 2025-10-09,16:22:21.000,282,11001858,13565,0,1760026940,12990.39479526999,73.93331931000284,53354.10026952001 2025-10-09,16:22:22.000,282,11001829,13125,0,1760026941,12990.41500419999,73.77823845000239,53354.08629528 2025-10-09,16:22:23.000,282,11001722,13285,0,1760026942,12990.448685749994,73.75709106000431,53354.04437256 2025-10-09,16:22:24.000,282,11001698,13605,0,1760026943,12990.52278516,73.63725585000066,53354.06533392 2025-10-09,16:22:25.000,282,11001882,13125,0,1760026944,12990.58341195,73.6302067200013,53354.10725664 2025-10-09,16:22:26.000,282,11001810,13205,0,1760026945,12990.711401839995,73.50332237999828,53354.08629528 2025-10-09,16:22:27.000,282,11001752,13125,0,1760026946,12990.74508339,73.50332237999828,53353.97450136 2025-10-09,16:22:28.000,282,11001640,13445,0,1760026947,12990.893282209996,73.4821749900002,53354.177127840005 2025-10-09,16:22:29.000,282,11001761,13485,0,1760026948,12990.8865459,73.52446977000363,53354.07232104001 2025-10-09,16:22:30.000,282,11001825,13765,0,1760026949,12990.967381620001,73.53856803000235,53354.10725664 2025-10-09,16:22:31.000,282,11001764,13285,0,1760026950,12991.007799480001,73.55266629000107,53354.079308160006 2025-10-09,16:22:32.000,282,11001825,13165,0,1760026951,12990.967381620001,73.49627324999892,53354.0932824 2025-10-09,16:22:33.000,282,11001859,13245,0,1760026952,12991.001063169992,73.58086280999851,53354.20507632 2025-10-09,16:22:34.000,282,11001839,13245,0,1760026953,12990.933700069996,73.6302067200013,53354.19110208001 2025-10-09,16:22:35.000,282,11001732,13445,0,1760026954,12990.920227449991,73.71479628000088,53354.25398616 2025-10-09,16:22:36.000,282,11001826,13405,0,1760026955,12990.879809589991,73.75709106000431,53354.25398616 2025-10-09,16:22:37.000,282,11001740,13165,0,1760026956,12990.77876493999,73.75709106000431,53354.20507632 2025-10-09,16:22:38.000,282,11001755,13365,0,1760026957,12990.83939172999,73.70774715000152,53354.2330248 2025-10-09,16:22:39.000,282,11001696,13485,0,1760026958,12990.812446489996,73.70069802000216,53354.21905056001 2025-10-09,16:22:40.000,282,11001670,13165,0,1760026959,12990.76529232,73.73594366999896,53354.2330248 2025-10-09,16:22:41.000,282,11001724,13245,0,1760026960,12990.83939172999,73.66545236999809,53354.26796040001 2025-10-09,16:22:42.000,282,11001729,13285,0,1760026961,12990.852864349996,73.77118932000303,53354.26097328 2025-10-09,16:22:43.000,282,11001687,13565,0,1760026962,12990.84612804,73.74299279999832,53354.302896 2025-10-09,16:22:44.000,282,11001861,13245,0,1760026963,12990.987590550001,73.65135410999937,53354.31687024001 2025-10-09,16:22:45.000,282,11001760,13285,0,1760026964,12991.041481029992,73.62315759000194,53354.28193464 2025-10-09,16:22:46.000,282,11001729,13245,0,1760026965,12991.108844130002,73.61610846000258,53354.28193464 2025-10-09,16:22:47.000,282,11001767,13485,0,1760026966,12991.176207229997,73.46102760000213,53354.295908880005 2025-10-09,16:22:48.000,282,11001725,13205,0,1760026967,12991.331142360003,73.46102760000213,53354.30988312 2025-10-09,16:22:49.000,282,11001736,13245,0,1760026968,12991.411978079988,73.34824151999783,53354.33783160001 2025-10-09,16:22:50.000,282,11001823,13525,0,1760026969,12991.472604869989,73.36233978000382,53354.36578008001 2025-10-09,16:22:51.000,282,11001853,13245,0,1760026970,12991.593858449989,73.33414325999911,53354.35180584 2025-10-09,16:22:52.000,282,11001729,13285,0,1760026971,12991.61406737999,73.25660282999888,53354.3727672 2025-10-09,16:22:53.000,282,11001761,13285,0,1760026972,12991.647748929994,73.25660282999888,53354.40770280001 2025-10-09,16:22:54.000,282,11001783,13525,0,1760026973,12991.68143048,73.25660282999888,53354.35879296001 2025-10-09,16:22:55.000,282,11001821,13285,0,1760026974,12991.620803689999,73.31299587000103,53354.477574 2025-10-09,16:22:56.000,282,11001687,13445,0,1760026975,12991.67469416999,73.32709412999975,53354.40770280001 2025-10-09,16:22:57.000,282,11001789,13485,0,1760026976,12991.647748929994,73.42578194999805,53354.44962552 2025-10-09,16:22:58.000,282,11001702,13245,0,1760026977,12991.600594759999,73.37643804000254,53354.40071568 2025-10-09,16:22:59.000,282,11001827,13405,0,1760026978,12991.573649519989,73.531518900003,53354.4426384 2025-10-09,16:23:00.000,282,11001698,13325,0,1760026979,12991.539967969999,73.58791193999787,53354.49154824 2025-10-09,16:23:01.000,282,11001778,13525,0,1760026980,12991.472604869989,73.60905933000322,53354.49154824 2025-10-09,16:23:02.000,282,11001717,13485,0,1760026981,12991.459132249998,73.64430498000002,53354.53347096001 2025-10-09,16:23:03.000,282,11001766,13565,0,1760026982,12991.418714389998,73.62315759000194,53354.48456112001 2025-10-09,16:23:04.000,282,11001749,13365,0,1760026983,12991.371560219988,73.76414019000367,53354.582380800006 2025-10-09,16:23:05.000,282,11001757,13245,0,1760026984,12991.337878669998,73.79233671000111,53354.61032928 2025-10-09,16:23:06.000,282,11001830,13445,0,1760026985,12991.317669739998,73.70069802000216,53354.54045808 2025-10-09,16:23:07.000,282,11001833,13245,0,1760026986,12991.223361399992,73.73594366999896,53354.53347096001 2025-10-09,16:23:08.000,282,11001712,13445,0,1760026987,12991.189679850002,73.71479628000088,53354.631290640005 2025-10-09,16:23:09.000,282,11001750,13325,0,1760026988,12991.182943539992,73.65135410999937,53354.56840656 2025-10-09,16:23:10.000,282,11001695,13285,0,1760026989,12991.129053060002,73.62315759000194,53354.54045808 2025-10-09,16:23:11.000,282,11001783,13245,0,1760026990,12991.149261990002,73.58791193999787,53354.53347096001 2025-10-09,16:23:12.000,282,11001611,13365,0,1760026991,12991.223361399992,73.46807673000148,53354.61032928 2025-10-09,16:23:13.000,282,11001811,13285,0,1760026992,12991.203152469992,73.47512586000084,53354.71513608 2025-10-09,16:23:14.000,282,11001823,13285,0,1760026993,12991.304197119993,73.36233978000382,53354.53347096001 2025-10-09,16:23:15.000,282,11001728,13205,0,1760026994,12991.243570329993,73.37643804000254,53354.63827776 2025-10-09,16:23:16.000,282,11001772,13205,0,1760026995,12991.364823909993,73.35529065000446,53354.512509600005 2025-10-09,16:23:17.000,282,11001692,13365,0,1760026996,12991.465868559993,73.4187328199987,53354.60334216001 2025-10-09,16:23:18.000,282,11001761,13205,0,1760026997,12991.533231659989,73.37643804000254,53354.60334216001 2025-10-09,16:23:19.000,282,11001790,13525,0,1760026998,12991.566913209994,73.48922411999956,53354.631290640005 2025-10-09,16:23:20.000,282,11001701,13325,0,1760026999,12991.560176899999,73.51037151000492,53354.694174719996 2025-10-09,16:23:21.000,282,11001734,13405,0,1760027000,12991.533231659989,73.58086280999851,53354.77103304001 2025-10-09,16:23:22.000,282,11001628,13645,0,1760027001,12991.506286419994,73.63725585000066,53354.6871876 2025-10-09,16:23:23.000,282,11001725,13445,0,1760027002,12991.411978079988,73.70069802000216,53354.66622624 2025-10-09,16:23:24.000,282,11001816,13165,0,1760027003,12991.270515570002,73.7288945399996,53354.77103304001 2025-10-09,16:23:25.000,282,11001816,13365,0,1760027004,12991.257042949997,73.75709106000431,53354.680200480005 2025-10-09,16:23:26.000,282,11001714,13325,0,1760027005,12991.142525679992,73.79233671000111,53354.6871876 2025-10-09,16:23:27.000,282,11001747,13525,0,1760027006,12991.061689959992,73.77823845000239,53354.65923912 2025-10-09,16:23:28.000,282,11001748,13445,0,1760027007,12990.900018519991,73.8769262700007,53354.56840656 2025-10-09,16:23:29.000,282,11001699,13365,0,1760027008,12990.81918279999,73.79233671000111,53354.65225200001 2025-10-09,16:23:30.000,282,11001648,13445,0,1760027009,12990.751819699995,73.79938584000047,53354.64526488 2025-10-09,16:23:31.000,282,11001670,13245,0,1760027010,12990.711401839995,73.8275823599979,53354.61032928 2025-10-09,16:23:32.000,282,11001744,13405,0,1760027011,12990.670983979995,73.75004192999768,53354.64526488 2025-10-09,16:23:33.000,282,11001750,13325,0,1760027012,12990.54299409,73.70069802000216,53354.65225200001 2025-10-09,16:23:34.000,282,11001772,13645,0,1760027013,12990.61709349999,73.65135410999937,53354.5474452 2025-10-09,16:23:35.000,282,11001718,13525,0,1760027014,12990.69792921999,73.6936488900028,53354.67321336001 2025-10-09,16:23:36.000,282,11001658,13365,0,1760027015,12990.63730242999,73.68659976000345,53354.6173164 2025-10-09,16:23:37.000,282,11001887,13405,0,1760027016,12990.67772028999,73.55971542000043,53354.61032928 2025-10-09,16:23:38.000,282,11001742,13325,0,1760027017,12990.77876493999,73.5949610700045,53354.582380800006 2025-10-09,16:23:39.000,282,11001608,13205,0,1760027018,12990.751819699995,73.5949610700045,53354.61032928 2025-10-09,16:23:40.000,282,11001792,13365,0,1760027019,12990.852864349996,73.531518900003,53354.49154824 2025-10-09,16:23:41.000,282,11001651,13405,0,1760027020,12990.974117929996,73.52446977000363,53354.50552248001 2025-10-09,16:23:42.000,282,11001783,13325,0,1760027021,12990.947172690001,73.52446977000363,53354.561419440004 2025-10-09,16:23:43.000,282,11001724,13485,0,1760027022,12990.947172690001,73.49627324999892,53354.60334216001 2025-10-09,16:23:44.000,282,11001873,13445,0,1760027023,12991.075162579997,73.49627324999892,53354.60334216001 2025-10-09,16:23:45.000,282,11001672,13485,0,1760027024,12991.054953649997,73.44692934000341,53354.54045808 2025-10-09,16:23:46.000,282,11001734,13325,0,1760027025,12991.021272099992,73.47512586000084,53354.61032928 2025-10-09,16:23:47.000,282,11001660,13325,0,1760027026,12991.054953649997,73.47512586000084,53354.52648384001 2025-10-09,16:23:48.000,282,11001727,13325,0,1760027027,12990.947172690001,73.39053630000126,53354.5474452 2025-10-09,16:23:49.000,282,11001768,13205,0,1760027028,12990.812446489996,73.46807673000148,53354.67321336001 2025-10-09,16:23:50.000,282,11001801,13325,0,1760027029,12990.72487446,73.39053630000126,53354.60334216001 2025-10-09,16:23:51.000,282,11001761,13245,0,1760027030,12990.62382981,73.35529065000446,53354.49154824 2025-10-09,16:23:52.000,282,11001794,13405,0,1760027031,12990.61709349999,73.36233978000382,53354.4426384 2025-10-09,16:23:53.000,282,11001815,13085,0,1760027032,12990.529521469995,73.15791501000058,53354.50552248001 2025-10-09,16:23:54.000,282,11001661,13445,0,1760027033,12990.55646670999,73.21430805000273,53354.44962552 2025-10-09,16:23:55.000,282,11001839,13605,0,1760027034,12990.39479526999,73.19316066000465,53354.54045808 2025-10-09,16:23:56.000,282,11001694,13445,0,1760027035,12990.428476819994,73.073325450001,53354.561419440004 2025-10-09,16:23:57.000,282,11001641,13645,0,1760027036,12990.52278516,72.94644110999798,53354.49154824 2025-10-09,16:23:58.000,282,11001796,13405,0,1760027037,12990.63730242999,72.9252937199999,53354.57539368001 2025-10-09,16:23:59.000,282,11001617,13245,0,1760027038,12990.6844566,72.73496721000265,53354.60334216001 2025-10-09,16:24:00.000,282,11001643,13485,0,1760027039,12990.731610769995,72.83365503000095,53354.477574 2025-10-09,16:24:01.000,282,11001586,13485,0,1760027040,12990.77876493999,72.86185154999839,53354.62430352001 2025-10-09,16:24:02.000,282,11001745,13485,0,1760027041,12990.78550125,72.72086895000393,53354.44962552 2025-10-09,16:24:03.000,282,11001796,13485,0,1760027042,12990.926963760001,72.71381982000457,53354.49853536 2025-10-09,16:24:04.000,282,11001740,13445,0,1760027043,12990.80571018,72.66447591000178,53354.38674144001 2025-10-09,16:24:05.000,282,11002002,13645,0,1760027044,12990.947172690001,72.76316373000009,53354.40770280001 2025-10-09,16:24:06.000,282,11001804,13405,0,1760027045,12990.873073279996,72.72086895000393,53354.6173164 2025-10-09,16:24:07.000,282,11001688,13365,0,1760027046,12990.83939172999,72.69267242999922,53354.42167704 2025-10-09,16:24:08.000,282,11001710,13285,0,1760027047,12990.832655419996,72.62923025999771,53354.512509600005 2025-10-09,16:24:09.000,282,11001651,13605,0,1760027048,12990.812446489996,72.75611460000073,53354.42167704 2025-10-09,16:24:10.000,282,11001881,13405,0,1760027049,12990.792237559996,72.58693548000156,53354.42866416 2025-10-09,16:24:11.000,282,11001825,13445,0,1760027050,12990.670983979995,72.63627939000435,53354.47058688 2025-10-09,16:24:12.000,282,11001608,13325,0,1760027051,12990.70466553,72.45300200999918,53354.50552248001 2025-10-09,16:24:13.000,282,11001766,13445,0,1760027052,12990.691192909995,72.53054243999941,53354.45661264001 2025-10-09,16:24:14.000,282,11001949,13365,0,1760027053,12990.62382981,72.3684124499996,53354.44962552 2025-10-09,16:24:15.000,282,11001693,13405,0,1760027054,12990.71813814999,72.41775636000239,53354.48456112001 2025-10-09,16:24:16.000,282,11001713,13645,0,1760027055,12990.74508339,72.4671002699979,53354.56840656 2025-10-09,16:24:17.000,282,11001732,13405,0,1760027056,12990.77876493999,72.46005113999854,53354.414689920006 2025-10-09,16:24:18.000,282,11001759,13325,0,1760027057,12990.859600659991,72.55873896000412,53354.53347096001 2025-10-09,16:24:19.000,282,11001563,13445,0,1760027058,12990.792237559996,72.3331668000028,53354.561419440004 2025-10-09,16:24:20.000,282,11001570,13525,0,1760027059,12990.893282209996,72.34021593000216,53354.42167704 2025-10-09,16:24:21.000,282,11001733,13405,0,1760027060,12990.926963760001,72.48824766000325,53354.53347096001 2025-10-09,16:24:22.000,282,11001737,13325,0,1760027061,12990.82591911,72.54464069999813,53354.53347096001 2025-10-09,16:24:23.000,282,11001718,13245,0,1760027062,12990.873073279996,72.4318546200011,53354.54045808 2025-10-09,16:24:24.000,282,11001778,13565,0,1760027063,12990.920227449991,72.31906854000408,53354.52648384001 2025-10-09,16:24:25.000,282,11001966,13325,0,1760027064,12990.70466553,72.3331668000028,53354.48456112001 2025-10-09,16:24:26.000,282,11001875,13605,0,1760027065,12990.70466553,72.46005113999854,53354.53347096001 2025-10-09,16:24:27.000,282,11001801,13485,0,1760027066,12990.56320302,72.37546157999896,53354.42167704 2025-10-09,16:24:28.000,282,11001577,13485,0,1760027067,12990.509312539994,72.14988942000491,53354.47058688 2025-10-09,16:24:29.000,282,11001797,13805,0,1760027068,12990.54299409,72.0230050800019,53354.42866416 2025-10-09,16:24:30.000,282,11001857,13525,0,1760027069,12990.52278516,72.09349638000276,53354.44962552 2025-10-09,16:24:31.000,282,11001815,13365,0,1760027070,12990.58341195,71.839727700004,53354.463599760005 2025-10-09,16:24:32.000,282,11001921,13285,0,1760027071,12990.590148259995,71.74808900999778,53354.50552248001 2025-10-09,16:24:33.000,282,11001805,13405,0,1760027072,12990.590148259995,71.7269416199997,53354.36578008001 2025-10-09,16:24:34.000,282,11001563,13405,0,1760027073,12990.711401839995,71.62120467000204,53354.477574 2025-10-09,16:24:35.000,282,11001619,13605,0,1760027074,12990.670983979995,71.37448512000265,53354.49853536 2025-10-09,16:24:36.000,282,11001750,13325,0,1760027075,12990.90675483,71.32514120999986,53354.44962552 2025-10-09,16:24:37.000,282,11001944,13565,0,1760027076,12991.075162579997,71.22645339000155,53354.414689920006 2025-10-09,16:24:38.000,282,11001630,13485,0,1760027077,12991.034744719997,71.36743599000329,53354.57539368001 2025-10-09,16:24:39.000,282,11001805,13485,0,1760027078,12991.115580439997,71.3180920800005,53354.42167704 2025-10-09,16:24:40.000,282,11001752,13405,0,1760027079,12991.162734609992,71.50841858999775,53354.42866416 2025-10-09,16:24:41.000,282,11001572,13405,0,1760027080,12991.162734609992,71.57186075999925,53354.70814896 2025-10-09,16:24:42.000,282,11001890,13405,0,1760027081,12991.115580439997,71.40268164000008,53354.50552248001 2025-10-09,16:24:43.000,282,11001810,13765,0,1760027082,12991.014535789996,71.50136945999839,53354.56840656 2025-10-09,16:24:44.000,282,11002005,13405,0,1760027083,12990.920227449991,71.64235206000012,53354.51949672 2025-10-09,16:24:45.000,282,11001791,13365,0,1760027084,12990.79897386999,71.59300815000461,53354.51949672 2025-10-09,16:24:46.000,282,11001881,13445,0,1760027085,12990.59688456999,71.62120467000204,53354.42167704 2025-10-09,16:24:47.000,282,11002059,13405,0,1760027086,12990.65751135999,71.68464684000355,53354.58936792 2025-10-09,16:24:48.000,282,11001563,13645,0,1760027087,12990.41500419999,71.76923640000314,53354.70814896 2025-10-09,16:24:49.000,282,11001740,13645,0,1760027088,12990.340904789999,71.76923640000314,53354.62430352001 2025-10-09,16:24:50.000,282,11001716,13485,0,1760027089,12990.226387519993,71.82562943999801,53354.67321336001 2025-10-09,16:24:51.000,282,11001648,13405,0,1760027090,12990.253332759989,71.82562943999801,53354.25398616 2025-10-09,16:24:52.000,282,11001658,13445,0,1760027091,12990.226387519993,71.49432032999903,53354.44962552 2025-10-09,16:24:53.000,282,11001565,13605,0,1760027092,12990.179233349998,71.45907468000223,53354.58936792 2025-10-09,16:24:54.000,282,11001883,13605,0,1760027093,12990.152288109988,71.46612381000159,53354.52648384001 2025-10-09,16:24:55.000,282,11001938,13565,0,1760027094,12990.199442279998,71.2194042600022,53354.53347096001 2025-10-09,16:24:56.000,282,11001820,13365,0,1760027095,12990.388058959994,71.25464990999899,53354.40071568 2025-10-09,16:24:57.000,282,11001853,13365,0,1760027096,12990.50257623,71.12776557000325,53354.56840656 2025-10-09,16:24:58.000,282,11001729,13205,0,1760027097,12990.51604884999,71.12776557000325,53354.47058688 2025-10-09,16:24:59.000,282,11001806,13365,0,1760027098,12990.57667563999,70.91629167000065,53354.33084448 2025-10-09,16:25:00.000,282,11002027,13565,0,1760027099,12990.69792921999,71.12776557000325,53354.35879296001 2025-10-09,16:25:01.000,282,11001744,13485,0,1760027100,12990.6844566,71.12071644000389,53354.477574 2025-10-09,16:25:02.000,282,11001900,13405,0,1760027101,12990.80571018,71.09956904999854,53354.55443232001 2025-10-09,16:25:03.000,282,11001762,13285,0,1760027102,12990.670983979995,71.19825687000412,53354.35180584 2025-10-09,16:25:04.000,282,11001756,13605,0,1760027103,12990.73834707999,71.00088123000023,53354.414689920006 2025-10-09,16:25:05.000,282,11001646,13485,0,1760027104,12990.63730242999,71.3180920800005,53354.55443232001 2025-10-09,16:25:06.000,282,11001895,13525,0,1760027105,12990.468894679994,71.33219033999922,53354.74308456001 2025-10-09,16:25:07.000,282,11001809,13525,0,1760027106,12990.293750619989,71.37448512000265,53354.3727672 2025-10-09,16:25:08.000,282,11001527,13485,0,1760027107,12990.273541689989,71.21235513000283,53354.49154824 2025-10-09,16:25:09.000,282,11001741,13285,0,1760027108,12990.031034530002,71.2687481699977,53354.50552248001 2025-10-09,16:25:10.000,282,11001648,13685,0,1760027109,12990.024298219992,71.30399382000178,53354.4426384 2025-10-09,16:25:11.000,282,11001760,13405,0,1760027110,12989.997352979997,71.22645339000155,53354.59635504 2025-10-09,16:25:12.000,282,11001645,13405,0,1760027111,12989.929989880002,71.07842166000046,53354.56840656 2025-10-09,16:25:13.000,282,11001492,13445,0,1760027112,12989.977144049997,70.89514428000257,53354.50552248001 2025-10-09,16:25:14.000,282,11001715,13245,0,1760027113,12989.855890469997,70.77530906999891,53354.56840656 2025-10-09,16:25:15.000,282,11001859,13725,0,1760027114,12989.956935119997,70.75416168000083,53354.42866416 2025-10-09,16:25:16.000,282,11001991,13605,0,1760027115,12990.098397629998,70.7259651600034,53354.5474452 2025-10-09,16:25:17.000,282,11001670,13445,0,1760027116,12990.044507149993,70.62022820999846,53354.32385736 2025-10-09,16:25:18.000,282,11002115,13405,0,1760027117,12990.179233349998,70.62022820999846,53354.45661264001 2025-10-09,16:25:19.000,282,11001958,13405,0,1760027118,12990.125342869993,70.81760385000234,53354.50552248001 2025-10-09,16:25:20.000,282,11002082,13365,0,1760027119,12990.246596449993,70.70481776999804,53354.463599760005 2025-10-09,16:25:21.000,282,11001491,13365,0,1760027120,12990.41500419999,70.59203169000102,53354.40071568 2025-10-09,16:25:22.000,282,11001867,13365,0,1760027121,12990.448685749994,70.83170211000106,53354.2330248 2025-10-09,16:25:23.000,282,11001727,13525,0,1760027122,12990.307223239994,70.76825993999955,53354.35180584 2025-10-09,16:25:24.000,282,11001906,13405,0,1760027123,12990.293750619989,70.81760385000234,53354.56840656 2025-10-09,16:25:25.000,282,11001726,13085,0,1760027124,12990.347641099994,71.02907774999767,53354.59635504 2025-10-09,16:25:26.000,282,11001775,13565,0,1760027125,12990.185969659993,71.09956904999854,53354.64526488 2025-10-09,16:25:27.000,282,11001776,13245,0,1760027126,12990.226387519993,71.12071644000389,53354.52648384001 2025-10-09,16:25:28.000,282,11001895,13205,0,1760027127,12990.091661320002,71.16301122000004,53354.37975432 2025-10-09,16:25:29.000,282,11001607,13405,0,1760027128,12989.950198810002,71.18415860999812,53354.4426384 2025-10-09,16:25:30.000,282,11001689,13285,0,1760027129,12989.849154160001,70.96563558000344,53354.48456112001 2025-10-09,16:25:31.000,282,11001668,13405,0,1760027130,12989.761582129991,70.85284949999914,53354.57539368001 2025-10-09,16:25:32.000,282,11001688,13445,0,1760027131,12989.741373199991,70.89514428000257,53354.65225200001 2025-10-09,16:25:33.000,282,11001514,13525,0,1760027132,12989.741373199991,70.73301429000276,53354.54045808 2025-10-09,16:25:34.000,282,11001983,13525,0,1760027133,12989.754845819996,70.465147349998,53354.582380800006 2025-10-09,16:25:35.000,282,11001712,13405,0,1760027134,12989.775054749996,70.74006342000212,53354.38674144001 2025-10-09,16:25:36.000,282,11001568,13565,0,1760027135,12989.842417849992,70.465147349998,53354.44962552 2025-10-09,16:25:37.000,282,11002024,13405,0,1760027136,12989.990616670002,70.21137866999925,53354.414689920006 2025-10-09,16:25:38.000,282,11001799,13525,0,1760027137,12990.064716079993,70.10564172000159,53354.295908880005 2025-10-09,16:25:39.000,282,11001868,13645,0,1760027138,12990.212914899988,70.04219955000008,53354.49154824 2025-10-09,16:25:40.000,282,11001758,13325,0,1760027139,12990.239860139998,70.06334693999815,53354.42167704 2025-10-09,16:25:41.000,282,11001652,13565,0,1760027140,12990.388058959994,70.06334693999815,53354.40770280001 2025-10-09,16:25:42.000,282,11002105,13605,0,1760027141,12990.408267889994,69.97875737999857,53354.36578008001 2025-10-09,16:25:43.000,282,11001604,13325,0,1760027142,12990.462158369999,70.021052160002,53354.35180584 2025-10-09,16:25:44.000,282,11001749,13485,0,1760027143,12990.381322649999,70.0562978099988,53354.28193464 2025-10-09,16:25:45.000,282,11001914,13405,0,1760027144,12990.253332759989,70.35236127000098,53354.32385736 2025-10-09,16:25:46.000,282,11001700,13565,0,1760027145,12990.39479526999,70.28186997000012,53354.344818720005 2025-10-09,16:25:47.000,282,11001711,13485,0,1760027146,12990.165760729993,70.48629474000336,53354.344818720005 2025-10-09,16:25:48.000,282,11001743,13605,0,1760027147,12990.206178589993,70.48629474000336,53354.40071568 2025-10-09,16:25:49.000,282,11001730,13365,0,1760027148,12990.145551799993,70.74711255000148,53354.6173164 2025-10-09,16:25:50.000,282,11001741,13245,0,1760027149,12990.105133939993,70.69071950999933,53354.37975432 2025-10-09,16:25:51.000,282,11001784,13205,0,1760027150,12989.916517259997,70.64842473000317,53354.53347096001 2025-10-09,16:25:52.000,282,11001818,13565,0,1760027151,12989.876099399997,70.59908082000038,53354.56840656 2025-10-09,16:25:53.000,282,11001562,13445,0,1760027152,12989.903044639992,70.5779334300023,53354.414689920006 2025-10-09,16:25:54.000,282,11001952,13445,0,1760027153,12989.889572020002,70.55678604000423,53354.28892176001 2025-10-09,16:25:55.000,282,11001783,13565,0,1760027154,12990.057979769997,70.42285257000185,53354.30988312 2025-10-09,16:25:56.000,282,11001655,13445,0,1760027155,12989.997352979997,70.42285257000185,53354.49154824 2025-10-09,16:25:57.000,282,11001849,13605,0,1760027156,12990.287014309994,70.24662432000332,53354.393728560004 2025-10-09,16:25:58.000,282,11001747,13325,0,1760027157,12990.266805379993,70.11269085000094,53354.53347096001 2025-10-09,16:25:59.000,282,11001821,13285,0,1760027158,12990.408267889994,70.01400303000264,53354.38674144001 2025-10-09,16:26:00.000,282,11001941,13565,0,1760027159,12990.462158369999,69.89416781999898,53354.28892176001 2025-10-09,16:26:01.000,282,11001927,13285,0,1760027160,12990.590148259995,70.10564172000159,53354.393728560004 2025-10-09,16:26:02.000,282,11001689,13485,0,1760027161,12990.49583991999,69.95760999000049,53354.477574 2025-10-09,16:26:03.000,282,11001754,13645,0,1760027162,12990.670983979995,70.02810129000136,53354.35180584 2025-10-09,16:26:04.000,282,11001501,13605,0,1760027163,12990.66424767,69.99285564000456,53354.35180584 2025-10-09,16:26:05.000,282,11001761,13405,0,1760027164,12990.772028629995,69.83777478000411,53354.48456112001 2025-10-09,16:26:06.000,282,11001716,13405,0,1760027165,12990.691192909995,69.97170824999921,53354.414689920006 2025-10-09,16:26:07.000,282,11001951,13245,0,1760027166,12990.53625777999,70.03515042000072,53354.24001192001 2025-10-09,16:26:08.000,282,11001926,13445,0,1760027167,12990.462158369999,70.09154346000287,53354.45661264001 2025-10-09,16:26:09.000,282,11001694,13405,0,1760027168,12990.51604884999,70.07744520000415,53354.40770280001 2025-10-09,16:26:10.000,282,11001863,13365,0,1760027169,12990.509312539994,70.09154346000287,53354.414689920006 2025-10-09,16:26:11.000,282,11001666,13525,0,1760027170,12990.52278516,70.12678910999966,53354.35180584 2025-10-09,16:26:12.000,282,11001787,13485,0,1760027171,12990.4823673,70.07744520000415,53354.51949672 2025-10-09,16:26:13.000,282,11001798,13605,0,1760027172,12990.50257623,70.1690838900031,53354.33084448 2025-10-09,16:26:14.000,282,11001849,13525,0,1760027173,12990.65751135999,69.91531521000434,53354.37975432 2025-10-09,16:26:15.000,282,11001575,13325,0,1760027174,12990.630566119995,70.06334693999815,53354.48456112001 2025-10-09,16:26:16.000,282,11001904,13365,0,1760027175,12990.61709349999,69.93646260000241,53354.3727672 2025-10-09,16:26:17.000,282,11001633,13325,0,1760027176,12990.78550125,70.12678910999966,53354.561419440004 2025-10-09,16:26:18.000,282,11001775,13245,0,1760027177,12990.83939172999,69.85892217000219,53354.512509600005 2025-10-09,16:26:19.000,282,11001668,13365,0,1760027178,12990.78550125,69.99990477000392,53354.65923912 2025-10-09,16:26:20.000,282,11001968,13365,0,1760027179,12990.852864349996,69.99990477000392,53354.4426384 2025-10-09,16:26:21.000,282,11001676,13285,0,1760027180,12990.974117929996,69.76728348000324,53354.55443232001 2025-10-09,16:26:22.000,282,11001951,13285,0,1760027181,12991.001063169992,70.04924867999944,53354.42167704 2025-10-09,16:26:23.000,282,11001727,13365,0,1760027182,12991.102107819992,70.06334693999815,53354.63827776 2025-10-09,16:26:24.000,282,11001487,13285,0,1760027183,12990.86633697,69.99990477000392,53354.477574 2025-10-09,16:26:25.000,282,11001754,13405,0,1760027184,12990.987590550001,70.09154346000287,53354.463599760005 2025-10-09,16:26:26.000,282,11001591,13445,0,1760027185,12990.83939172999,70.07039607000479,53354.48456112001 2025-10-09,16:26:27.000,282,11001761,13405,0,1760027186,12990.852864349996,70.1197399800003,53354.50552248001 2025-10-09,16:26:28.000,282,11001741,13485,0,1760027187,12990.852864349996,70.10564172000159,53354.750071680006 2025-10-09,16:26:29.000,282,11001960,13605,0,1760027188,12990.74508339,70.06334693999815,53354.64526488 2025-10-09,16:26:30.000,282,11001778,13445,0,1760027189,12990.79897386999,70.02810129000136,53354.58936792 2025-10-09,16:26:31.000,282,11001735,13485,0,1760027190,12990.78550125,70.11269085000094,53354.67321336001 2025-10-09,16:26:32.000,282,11001814,13445,0,1760027191,12990.751819699995,70.09859259000223,53354.6173164 2025-10-09,16:26:33.000,282,11001787,13285,0,1760027192,12990.852864349996,70.00695390000328,53354.65225200001 2025-10-09,16:26:34.000,282,11001868,13445,0,1760027193,12990.832655419996,70.08449433000351,53354.63827776 2025-10-09,16:26:35.000,282,11001840,13565,0,1760027194,12990.81918279999,69.98580650999793,53354.67321336001 2025-10-09,16:26:36.000,282,11001657,13485,0,1760027195,12990.893282209996,69.93646260000241,53354.74308456001 2025-10-09,16:26:37.000,282,11001805,13445,0,1760027196,12990.879809589991,69.95760999000049,53354.694174719996 2025-10-09,16:26:38.000,282,11001729,13365,0,1760027197,12990.933700069996,69.8730204300009,53354.65225200001 2025-10-09,16:26:39.000,282,11001844,13245,0,1760027198,12990.980854239991,69.95760999000049,53354.680200480005 2025-10-09,16:26:40.000,282,11001764,13405,0,1760027199,12990.980854239991,69.85892217000219,53354.73609744 2025-10-09,16:26:41.000,282,11001796,13605,0,1760027200,12991.028008410001,69.97170824999921,53354.6173164 2025-10-09,16:26:42.000,282,11001831,13485,0,1760027201,12991.001063169992,69.93646260000241,53354.73609744 2025-10-09,16:26:43.000,282,11001739,13365,0,1760027202,12991.081898889992,69.98580650999793,53354.81295576 2025-10-09,16:26:44.000,282,11001704,13525,0,1760027203,12990.8865459,70.04924867999944,53354.78500728 2025-10-09,16:26:45.000,282,11001864,13445,0,1760027204,12990.873073279996,70.14793649999774,53354.7570588 2025-10-09,16:26:46.000,282,11001759,13685,0,1760027205,12990.792237559996,70.1197399800003,53354.917762560006 2025-10-09,16:26:47.000,282,11001712,13485,0,1760027206,12990.772028629995,70.20432953999989,53354.73609744 2025-10-09,16:26:48.000,282,11001609,13765,0,1760027207,12990.73834707999,70.14088736999838,53354.81994288001 2025-10-09,16:26:49.000,282,11001825,13485,0,1760027208,12990.73834707999,70.19023128000117,53354.81295576 2025-10-09,16:26:50.000,282,11001571,13565,0,1760027209,12990.73834707999,70.10564172000159,53354.6871876 2025-10-09,16:26:51.000,282,11001783,13445,0,1760027210,12990.71813814999,70.21137866999925,53354.58936792 2025-10-09,16:26:52.000,282,11001638,13325,0,1760027211,12990.77876493999,70.07744520000415,53354.750071680006 2025-10-09,16:26:53.000,282,11001869,13405,0,1760027212,12990.812446489996,70.14088736999838,53354.71513608 2025-10-09,16:26:54.000,282,11001808,13525,0,1760027213,12990.852864349996,70.01400303000264,53354.70814896 2025-10-09,16:26:55.000,282,11001677,13405,0,1760027214,12990.893282209996,69.9223643400037,53354.631290640005 2025-10-09,16:26:56.000,282,11001857,13565,0,1760027215,12990.994326859996,69.95056086000113,53354.73609744 2025-10-09,16:26:57.000,282,11001776,13405,0,1760027216,12990.86633697,69.94351173000177,53354.6871876 2025-10-09,16:26:58.000,282,11001781,13365,0,1760027217,12990.83939172999,69.95056086000113,53354.85487848 2025-10-09,16:26:59.000,282,11001770,13485,0,1760027218,12990.83939172999,69.95056086000113,53354.72212320001 2025-10-09,16:27:00.000,282,11001730,13365,0,1760027219,12990.78550125,69.93646260000241,53354.729110320004 2025-10-09,16:27:01.000,282,11001758,13365,0,1760027220,12990.66424767,69.89416781999898,53354.71513608 2025-10-09,16:27:02.000,282,11001586,13405,0,1760027221,12990.58341195,69.95760999000049,53354.6871876 2025-10-09,16:27:03.000,282,11001761,13365,0,1760027222,12990.55646670999,69.99285564000456,53354.72212320001 2025-10-09,16:27:04.000,282,11001706,13485,0,1760027223,12990.509312539994,69.97170824999921,53354.694174719996 2025-10-09,16:27:05.000,282,11001738,13565,0,1760027224,12990.43521312999,70.021052160002,53354.74308456001 2025-10-09,16:27:06.000,282,11001749,13605,0,1760027225,12990.428476819994,69.9223643400037,53354.70116184001 2025-10-09,16:27:07.000,282,11001676,13485,0,1760027226,12990.448685749994,69.99990477000392,53354.6871876 2025-10-09,16:27:08.000,282,11001647,13445,0,1760027227,12990.57667563999,69.89416781999898,53354.56840656 2025-10-09,16:27:09.000,282,11001795,13445,0,1760027228,12990.59688456999,69.98580650999793,53354.62430352001 2025-10-09,16:27:10.000,282,11001664,13325,0,1760027229,12990.63730242999,69.96465911999985,53354.63827776 2025-10-09,16:27:11.000,282,11001707,13605,0,1760027230,12990.691192909995,69.92941347000306,53354.58936792 2025-10-09,16:27:12.000,282,11001837,13685,0,1760027231,12990.78550125,69.93646260000241,53354.65923912 2025-10-09,16:27:13.000,282,11001651,13685,0,1760027232,12990.852864349996,69.99285564000456,53354.70116184001 2025-10-09,16:27:14.000,282,11001665,13645,0,1760027233,12990.913491139996,70.11269085000094,53354.62430352001 2025-10-09,16:27:15.000,282,11001751,13445,0,1760027234,12991.001063169992,70.15498563000438,53354.631290640005 2025-10-09,16:27:16.000,282,11001710,13605,0,1760027235,12991.041481029992,69.99285564000456,53354.62430352001 2025-10-09,16:27:17.000,282,11001675,13685,0,1760027236,12991.162734609992,70.08449433000351,53354.631290640005 2025-10-09,16:27:18.000,282,11001737,13685,0,1760027237,12991.088635200002,70.21842779999861,53354.65225200001 2025-10-09,16:27:19.000,282,11001597,13445,0,1760027238,12991.081898889992,70.14088736999838,53354.631290640005 2025-10-09,16:27:20.000,282,11001738,13725,0,1760027239,12991.075162579997,70.22547692999797,53354.64526488 2025-10-09,16:27:21.000,282,11001756,13645,0,1760027240,12991.155998299997,70.24662432000332,53354.72212320001 2025-10-09,16:27:22.000,282,11001667,13365,0,1760027241,12991.162734609992,70.37350865999906,53354.78500728 2025-10-09,16:27:23.000,282,11001786,13605,0,1760027242,12991.122316749992,70.24662432000332,53354.66622624 2025-10-09,16:27:24.000,282,11001688,13645,0,1760027243,12991.155998299997,70.21842779999861,53354.62430352001 2025-10-09,16:27:25.000,282,11001729,13525,0,1760027244,12991.155998299997,70.23957519000396,53354.6871876 2025-10-09,16:27:26.000,282,11001774,13525,0,1760027245,12991.176207229997,70.25367345000268,53354.70814896 2025-10-09,16:27:27.000,282,11001698,13405,0,1760027246,12991.162734609992,70.19728041000053,53354.70814896 2025-10-09,16:27:28.000,282,11001718,13485,0,1760027247,12991.155998299997,70.24662432000332,53354.750071680006 2025-10-09,16:27:29.000,282,11001771,13405,0,1760027248,12991.115580439997,70.2325260600046,53354.6871876 2025-10-09,16:27:30.000,282,11001730,13605,0,1760027249,12991.142525679992,70.26072258000204,53354.66622624 2025-10-09,16:27:31.000,282,11001760,13685,0,1760027250,12991.155998299997,70.32416475000355,53354.70116184001 2025-10-09,16:27:32.000,282,11001588,13565,0,1760027251,12991.236834019997,70.28186997000012,53354.74308456001 2025-10-09,16:27:33.000,282,11001827,13525,0,1760027252,12991.250306640002,70.2677717100014,53354.77802016 2025-10-09,16:27:34.000,282,11001761,13445,0,1760027253,12991.337878669998,70.20432953999989,53354.74308456001 2025-10-09,16:27:35.000,282,11001813,13645,0,1760027254,12991.445659629993,70.32416475000355,53354.80596864 2025-10-09,16:27:36.000,282,11001739,13685,0,1760027255,12991.411978079988,70.22547692999797,53354.798981520005 2025-10-09,16:27:37.000,282,11001672,13645,0,1760027256,12991.425450699993,70.3664595299997,53354.88981408001 2025-10-09,16:27:38.000,282,11001836,13445,0,1760027257,12991.438923319998,70.31006649000483,53354.7570588 2025-10-09,16:27:39.000,282,11001842,13485,0,1760027258,12991.526495349994,70.34531214000162,53354.798981520005 2025-10-09,16:27:40.000,282,11001672,13685,0,1760027259,12991.492813799989,70.28891909999948,53354.79199440001 2025-10-09,16:27:41.000,282,11001832,13605,0,1760027260,12991.418714389998,70.28186997000012,53354.77103304001 2025-10-09,16:27:42.000,282,11001768,13485,0,1760027261,12991.432187009988,70.33826301000227,53354.84090424001 2025-10-09,16:27:43.000,282,11001770,13685,0,1760027262,12991.337878669998,70.26072258000204,53354.90378832 2025-10-09,16:27:44.000,282,11001715,13805,0,1760027263,12991.310933430002,70.3312138800029,53354.80596864 2025-10-09,16:27:45.000,282,11001707,13405,0,1760027264,12991.257042949997,70.29596822999883,53354.85487848 2025-10-09,16:27:46.000,282,11001703,13685,0,1760027265,12991.209888780002,70.28186997000012,53354.77802016 2025-10-09,16:27:47.000,282,11001779,13605,0,1760027266,12991.169470920002,70.2325260600046,53354.82693 2025-10-09,16:27:48.000,282,11001770,13605,0,1760027267,12991.122316749992,70.24662432000332,53354.9317368 2025-10-09,16:27:49.000,282,11001786,13365,0,1760027268,12991.162734609992,70.27482084000076,53354.861865599996 2025-10-09,16:27:50.000,282,11001774,13325,0,1760027269,12991.095371509997,70.28186997000012,53354.78500728 2025-10-09,16:27:51.000,282,11001811,13405,0,1760027270,12991.068426270002,70.24662432000332,53354.83391712 2025-10-09,16:27:52.000,282,11001751,13405,0,1760027271,12991.129053060002,70.25367345000268,53354.847891360005 2025-10-09,16:27:53.000,282,11001738,13845,0,1760027272,12991.115580439997,70.31006649000483,53354.80596864 2025-10-09,16:27:54.000,282,11001711,13565,0,1760027273,12991.088635200002,70.32416475000355,53354.82693 2025-10-09,16:27:55.000,282,11001670,13365,0,1760027274,12991.209888780002,70.26072258000204,53354.847891360005 2025-10-09,16:27:56.000,282,11001781,13765,0,1760027275,12991.182943539992,70.31711562000419,53354.88981408001 2025-10-09,16:27:57.000,282,11001764,13485,0,1760027276,12991.243570329993,70.25367345000268,53354.88981408001 2025-10-09,16:27:58.000,282,11001703,13445,0,1760027277,12991.155998299997,70.39465605000441,53354.88981408001 2025-10-09,16:27:59.000,282,11001812,13725,0,1760027278,12991.203152469992,70.38055778999842,53354.77802016 2025-10-09,16:28:00.000,282,11001704,13605,0,1760027279,12991.243570329993,70.31711562000419,53354.81295576 2025-10-09,16:28:01.000,282,11001689,13525,0,1760027280,12991.236834019997,70.35941040000034,53354.81994288001 2025-10-09,16:28:02.000,282,11001747,13565,0,1760027281,12991.263779259993,70.33826301000227,53354.896801200004 2025-10-09,16:28:03.000,282,11001613,13485,0,1760027282,12991.263779259993,70.2677717100014,53354.90378832 2025-10-09,16:28:04.000,282,11001853,13605,0,1760027283,12991.209888780002,70.31006649000483,53354.861865599996 2025-10-09,16:28:05.000,282,11001667,13845,0,1760027284,12991.196416159997,70.3030173599982,53354.80596864 2025-10-09,16:28:06.000,282,11001770,13525,0,1760027285,12991.209888780002,70.27482084000076,53354.87583984 2025-10-09,16:28:07.000,282,11001674,13605,0,1760027286,12991.149261990002,70.31006649000483,53354.82693 2025-10-09,16:28:08.000,282,11001712,13405,0,1760027287,12991.129053060002,70.3312138800029,53354.78500728 2025-10-09,16:28:09.000,282,11001752,13605,0,1760027288,12991.142525679992,70.23957519000396,53354.85487848 2025-10-09,16:28:10.000,282,11001685,13565,0,1760027289,12991.169470920002,70.2325260600046,53354.81994288001 2025-10-09,16:28:11.000,282,11001810,13485,0,1760027290,12991.122316749992,70.22547692999797,53354.91077544001 2025-10-09,16:28:12.000,282,11001870,13645,0,1760027291,12991.155998299997,70.27482084000076,53354.84090424001 2025-10-09,16:28:13.000,282,11001742,13365,0,1760027292,12991.075162579997,70.28186997000012,53354.87583984 2025-10-09,16:28:14.000,282,11001829,13805,0,1760027293,12991.149261990002,70.25367345000268,53354.88282696 2025-10-09,16:28:15.000,282,11001719,13805,0,1760027294,12991.102107819992,70.19728041000053,53354.896801200004 2025-10-09,16:28:16.000,282,11001727,13605,0,1760027295,12991.142525679992,70.21137866999925,53354.82693 2025-10-09,16:28:17.000,282,11001811,13405,0,1760027296,12991.095371509997,70.14793649999774,53354.81994288001 2025-10-09,16:28:18.000,282,11001772,13325,0,1760027297,12991.081898889992,70.10564172000159,53354.83391712 2025-10-09,16:28:19.000,282,11001734,13325,0,1760027298,12991.169470920002,70.09154346000287,53354.798981520005 2025-10-09,16:28:20.000,282,11001797,13685,0,1760027299,12991.162734609992,70.14088736999838,53354.73609744 2025-10-09,16:28:21.000,282,11001777,13525,0,1760027300,12991.149261990002,70.1197399800003,53354.87583984 2025-10-09,16:28:22.000,282,11001745,13445,0,1760027301,12991.115580439997,70.08449433000351,53354.77802016 2025-10-09,16:28:23.000,282,11001749,13445,0,1760027302,12991.122316749992,70.12678910999966,53354.82693 2025-10-09,16:28:24.000,282,11001725,13445,0,1760027303,12991.075162579997,70.07039607000479,53354.680200480005 2025-10-09,16:28:25.000,282,11001754,13485,0,1760027304,12990.873073279996,70.07039607000479,53354.61032928 2025-10-09,16:28:26.000,282,11001731,13405,0,1760027305,12990.879809589991,70.10564172000159,53354.67321336001 2025-10-09,16:28:27.000,282,11001679,13605,0,1760027306,12990.832655419996,70.14088736999838,53354.631290640005 2025-10-09,16:28:28.000,282,11001754,13565,0,1760027307,12990.772028629995,70.19023128000117,53354.67321336001 2025-10-09,16:28:29.000,282,11001783,13405,0,1760027308,12990.751819699995,70.29596822999883,53354.60334216001 2025-10-09,16:28:30.000,282,11001685,13565,0,1760027309,12990.77876493999,70.27482084000076,53354.71513608 2025-10-09,16:28:31.000,282,11001716,13525,0,1760027310,12990.80571018,70.38055778999842,53354.631290640005 2025-10-09,16:28:32.000,282,11001627,13645,0,1760027311,12990.900018519991,70.31006649000483,53354.66622624 2025-10-09,16:28:33.000,282,11001686,13525,0,1760027312,12990.90675483,70.37350865999906,53354.64526488 2025-10-09,16:28:34.000,282,11001728,13445,0,1760027313,12991.028008410001,70.42990170000121,53354.60334216001 2025-10-09,16:28:35.000,282,11001759,13645,0,1760027314,12990.967381620001,70.3312138800029,53354.61032928 2025-10-09,16:28:36.000,282,11001691,13765,0,1760027315,12991.108844130002,70.35236127000098,53354.64526488 2025-10-09,16:28:37.000,282,11001828,13565,0,1760027316,12991.176207229997,70.33826301000227,53354.64526488 2025-10-09,16:28:38.000,282,11001873,13765,0,1760027317,12991.216625089997,70.14793649999774,53354.67321336001 2025-10-09,16:28:39.000,282,11001694,13565,0,1760027318,12991.283988189993,70.21137866999925,53354.66622624 2025-10-09,16:28:40.000,282,11001742,13605,0,1760027319,12991.290724500002,70.1197399800003,53354.63827776 2025-10-09,16:28:41.000,282,11001701,13725,0,1760027320,12991.324406049993,70.1197399800003,53354.694174719996 2025-10-09,16:28:42.000,282,11001805,13605,0,1760027321,12991.364823909993,70.15498563000438,53354.72212320001 2025-10-09,16:28:43.000,282,11001763,13525,0,1760027322,12991.337878669998,70.13383823999902,53354.65923912 2025-10-09,16:28:44.000,282,11001708,13485,0,1760027323,12991.317669739998,70.14088736999838,53354.70116184001 2025-10-09,16:28:45.000,282,11001699,13645,0,1760027324,12991.270515570002,70.21842779999861,53354.6871876 2025-10-09,16:28:46.000,282,11001833,13565,0,1760027325,12991.230097710002,70.24662432000332,53354.64526488 2025-10-09,16:28:47.000,282,11001740,13605,0,1760027326,12991.115580439997,70.32416475000355,53354.73609744 2025-10-09,16:28:48.000,282,11001727,13485,0,1760027327,12991.021272099992,70.31711562000419,53354.74308456001 2025-10-09,16:28:49.000,282,11001687,13525,0,1760027328,12991.034744719997,70.40170518000377,53354.66622624 2025-10-09,16:28:50.000,282,11001724,13405,0,1760027329,12990.994326859996,70.48629474000336,53354.65923912 2025-10-09,16:28:51.000,282,11001751,13605,0,1760027330,12990.893282209996,70.56383517000359,53354.63827776 2025-10-09,16:28:52.000,282,11001740,13645,0,1760027331,12990.859600659991,70.59908082000038,53354.67321336001 2025-10-09,16:28:53.000,282,11001804,13805,0,1760027332,12990.80571018,70.66957212000125,53354.6871876 2025-10-09,16:28:54.000,282,11001726,13565,0,1760027333,12990.86633697,70.77530906999891,53354.694174719996 2025-10-09,16:28:55.000,282,11001739,13565,0,1760027334,12990.86633697,70.70481776999804,53354.70814896 2025-10-09,16:28:56.000,282,11001786,13925,0,1760027335,12990.879809589991,70.69776863999869,53354.64526488 2025-10-09,16:28:57.000,282,11001842,13445,0,1760027336,12990.893282209996,70.71186690000468,53354.73609744 2025-10-09,16:28:58.000,282,11001748,13645,0,1760027337,12990.980854239991,70.66252299000189,53354.729110320004 2025-10-09,16:28:59.000,282,11001734,13525,0,1760027338,12991.014535789996,70.76825993999955,53354.63827776 2025-10-09,16:29:00.000,282,11001800,13485,0,1760027339,12991.048217340001,70.77530906999891,53354.58936792 2025-10-09,16:29:01.000,282,11001717,13605,0,1760027340,12991.108844130002,70.7259651600034,53354.51949672 2025-10-09,16:29:02.000,282,11001687,13525,0,1760027341,12991.081898889992,70.73301429000276,53354.6173164 2025-10-09,16:29:03.000,282,11001744,13805,0,1760027342,12991.081898889992,70.78235819999827,53354.58936792 2025-10-09,16:29:04.000,282,11001816,13485,0,1760027343,12991.075162579997,70.79645646000426,53354.59635504 2025-10-09,16:29:05.000,282,11001679,13605,0,1760027344,12991.048217340001,70.81055472000298,53354.64526488 2025-10-09,16:29:06.000,282,11001708,13565,0,1760027345,12990.980854239991,70.83875124000042,53354.59635504 2025-10-09,16:29:07.000,282,11001753,13525,0,1760027346,12990.967381620001,70.86694775999786,53354.6173164 2025-10-09,16:29:08.000,282,11001741,13445,0,1760027347,12990.900018519991,70.89514428000257,53354.66622624 2025-10-09,16:29:09.000,282,11001765,13605,0,1760027348,12990.86633697,70.87399689000449,53354.60334216001 2025-10-09,16:29:10.000,282,11001719,13645,0,1760027349,12990.859600659991,70.88104602000385,53354.60334216001 2025-10-09,16:29:11.000,282,11001835,13765,0,1760027350,12990.79897386999,70.86694775999786,53354.59635504 2025-10-09,16:29:12.000,282,11001681,13565,0,1760027351,12990.83939172999,70.8246529800017,53354.64526488 2025-10-09,16:29:13.000,282,11001823,13645,0,1760027352,12990.82591911,70.78235819999827,53354.60334216001 2025-10-09,16:29:14.000,282,11001759,13485,0,1760027353,12990.913491139996,70.68367037999997,53354.582380800006 2025-10-09,16:29:15.000,282,11001698,13525,0,1760027354,12990.8865459,70.56383517000359,53354.582380800006 2025-10-09,16:29:16.000,282,11001846,13445,0,1760027355,12990.960645309991,70.50039300000208,53354.59635504 2025-10-09,16:29:17.000,282,11001754,13765,0,1760027356,12990.994326859996,70.34531214000162,53354.63827776 2025-10-09,16:29:18.000,282,11001756,13405,0,1760027357,12991.034744719997,70.28186997000012,53354.582380800006 2025-10-09,16:29:19.000,282,11001714,13565,0,1760027358,12991.115580439997,70.16203476000373,53354.65923912 2025-10-09,16:29:20.000,282,11001796,13285,0,1760027359,12991.135789369997,70.14793649999774,53354.55443232001 2025-10-09,16:29:21.000,282,11001774,13325,0,1760027360,12991.230097710002,70.14088736999838,53354.631290640005 2025-10-09,16:29:22.000,282,11001722,13605,0,1760027361,12991.203152469992,70.09859259000223,53354.63827776 2025-10-09,16:29:23.000,282,11001784,13645,0,1760027362,12991.203152469992,70.08449433000351,53354.67321336001 2025-10-09,16:29:24.000,282,11001785,13525,0,1760027363,12991.196416159997,70.1197399800003,53354.60334216001 2025-10-09,16:29:25.000,282,11001818,13445,0,1760027364,12991.196416159997,70.21137866999925,53354.61032928 2025-10-09,16:29:26.000,282,11001830,13885,0,1760027365,12991.196416159997,70.22547692999797,53354.61032928 2025-10-09,16:29:27.000,282,11001772,13725,0,1760027366,12991.155998299997,70.3312138800029,53354.67321336001 2025-10-09,16:29:28.000,282,11001844,13645,0,1760027367,12991.095371509997,70.35941040000034,53354.57539368001 2025-10-09,16:29:29.000,282,11001719,13565,0,1760027368,12990.994326859996,70.3664595299997,53354.57539368001 2025-10-09,16:29:30.000,282,11001753,13605,0,1760027369,12991.001063169992,70.40875431000313,53354.63827776 2025-10-09,16:29:31.000,282,11001771,13525,0,1760027370,12990.940436379991,70.39465605000441,53354.56840656 2025-10-09,16:29:32.000,282,11001772,13685,0,1760027371,12990.879809589991,70.50039300000208,53354.52648384001 2025-10-09,16:29:33.000,282,11001759,13685,0,1760027372,12990.913491139996,70.45809821999865,53354.61032928 2025-10-09,16:29:34.000,282,11001780,13805,0,1760027373,12990.81918279999,70.41580344000249,53354.58936792 2025-10-09,16:29:35.000,282,11001799,13645,0,1760027374,12990.78550125,70.43695083000057,53354.57539368001 2025-10-09,16:29:36.000,282,11001781,13765,0,1760027375,12990.84612804,70.38055778999842,53354.62430352001 2025-10-09,16:29:37.000,282,11001756,13765,0,1760027376,12990.900018519991,70.40170518000377,53354.57539368001 2025-10-09,16:29:38.000,282,11001812,13805,0,1760027377,12990.90675483,70.34531214000162,53354.561419440004 2025-10-09,16:29:39.000,282,11001766,13645,0,1760027378,12990.960645309991,70.39465605000441,53354.60334216001 2025-10-09,16:29:40.000,282,11001705,13645,0,1760027379,12990.960645309991,70.35236127000098,53354.561419440004 2025-10-09,16:29:41.000,282,11001728,13965,0,1760027380,12990.980854239991,70.39465605000441,53354.512509600005 2025-10-09,16:29:42.000,282,11001778,13685,0,1760027381,12991.014535789996,70.42285257000185,53354.561419440004 2025-10-09,16:29:43.000,282,11001755,13565,0,1760027382,12991.007799480001,70.40875431000313,53354.57539368001 2025-10-09,16:29:44.000,282,11001738,13925,0,1760027383,12990.987590550001,70.465147349998,53354.58936792 2025-10-09,16:29:45.000,282,11001756,13725,0,1760027384,12991.028008410001,70.50039300000208,53354.582380800006 2025-10-09,16:29:46.000,282,11001774,13645,0,1760027385,12990.940436379991,70.49334387000272,53354.561419440004 2025-10-09,16:29:47.000,282,11001749,13645,0,1760027386,12990.879809589991,70.5144912600008,53354.55443232001 2025-10-09,16:29:48.000,282,11001783,13605,0,1760027387,12990.83939172999,70.465147349998,53354.6173164 2025-10-09,16:29:49.000,282,11001786,13565,0,1760027388,12990.76529232,70.42285257000185,53354.52648384001 2025-10-09,16:29:50.000,282,11001783,13605,0,1760027389,12990.792237559996,70.42990170000121,53354.582380800006 2025-10-09,16:29:51.000,282,11001793,13565,0,1760027390,12990.73834707999,70.35941040000034,53354.55443232001 2025-10-09,16:29:52.000,282,11001750,13845,0,1760027391,12990.73834707999,70.3312138800029,53354.60334216001 2025-10-09,16:29:53.000,282,11001789,13445,0,1760027392,12990.74508339,70.29596822999883,53354.55443232001 2025-10-09,16:29:54.000,282,11001804,13645,0,1760027393,12990.75855600999,70.23957519000396,53354.56840656 2025-10-09,16:29:55.000,282,11001778,13765,0,1760027394,12990.84612804,70.27482084000076,53354.50552248001 2025-10-09,16:29:56.000,282,11001717,13445,0,1760027395,12990.926963760001,70.21842779999861,53354.58936792 2025-10-09,16:29:57.000,282,11001738,13645,0,1760027396,12991.001063169992,70.21842779999861,53354.60334216001 2025-10-09,16:29:58.000,282,11001732,13685,0,1760027397,12991.048217340001,70.24662432000332,53354.51949672 2025-10-09,16:29:59.000,282,11001772,13765,0,1760027398,12991.135789369997,70.28186997000012,53354.54045808 2025-10-09,16:30:00.000,282,11001811,13525,0,1760027399,12991.155998299997,70.32416475000355,53354.582380800006 2025-10-09,16:30:01.000,282,11001804,13685,0,1760027400,12991.176207229997,70.28891909999948,53354.56840656 2025-10-09,16:30:02.000,282,11001708,13805,0,1760027401,12991.230097710002,70.40875431000313,53354.59635504 2025-10-09,16:30:03.000,282,11001670,13885,0,1760027402,12991.196416159997,70.40875431000313,53354.54045808 2025-10-09,16:30:04.000,282,11001753,13645,0,1760027403,12991.129053060002,70.50744213000144,53354.50552248001 2025-10-09,16:30:05.000,282,11001782,13765,0,1760027404,12991.095371509997,70.38055778999842,53354.55443232001 2025-10-09,16:30:06.000,282,11001714,13645,0,1760027405,12991.001063169992,70.50744213000144,53354.5474452 2025-10-09,16:30:07.000,282,11001822,13445,0,1760027406,12990.933700069996,70.44399995999993,53354.56840656 2025-10-09,16:30:08.000,282,11001760,13605,0,1760027407,12990.90675483,70.3664595299997,53354.65923912 2025-10-09,16:30:09.000,282,11001737,13765,0,1760027408,12990.879809589991,70.31711562000419,53354.59635504 2025-10-09,16:30:10.000,282,11001800,13805,0,1760027409,12990.832655419996,70.31006649000483,53354.58936792 2025-10-09,16:30:11.000,282,11001700,13645,0,1760027410,12990.873073279996,70.21842779999861,53354.61032928 2025-10-09,16:30:12.000,282,11001755,13565,0,1760027411,12990.953908999996,70.16203476000373,53354.561419440004 2025-10-09,16:30:13.000,282,11001739,13485,0,1760027412,12990.987590550001,70.13383823999902,53354.63827776 2025-10-09,16:30:14.000,282,11001651,13725,0,1760027413,12991.048217340001,70.03515042000072,53354.582380800006 2025-10-09,16:30:15.000,282,11001742,13645,0,1760027414,12991.230097710002,70.01400303000264,53354.63827776 2025-10-09,16:30:16.000,282,11001597,13845,0,1760027415,12991.196416159997,70.00695390000328,53354.561419440004 2025-10-09,16:30:17.000,282,11001683,13765,0,1760027416,12991.317669739998,70.03515042000072,53354.6173164 2025-10-09,16:30:18.000,282,11001701,13765,0,1760027417,12991.331142360003,70.10564172000159,53354.65225200001 2025-10-09,16:30:19.000,282,11001706,13845,0,1760027418,12991.358087599998,70.18318215000181,53354.6173164 2025-10-09,16:30:20.000,282,11001841,13485,0,1760027419,12991.391769149988,70.26072258000204,53354.67321336001 2025-10-09,16:30:21.000,282,11001772,13565,0,1760027420,12991.331142360003,70.34531214000162,53354.59635504 2025-10-09,16:30:22.000,282,11001701,13485,0,1760027421,12991.263779259993,70.40875431000313,53354.65225200001 2025-10-09,16:30:23.000,282,11001800,13405,0,1760027422,12991.243570329993,70.465147349998,53354.65923912 2025-10-09,16:30:24.000,282,11001829,13765,0,1760027423,12991.048217340001,70.57088430000294,53354.631290640005 2025-10-09,16:30:25.000,282,11001725,13485,0,1760027424,12990.980854239991,70.6131790799991,53354.62430352001 2025-10-09,16:30:26.000,282,11001691,14165,0,1760027425,12990.960645309991,70.62022820999846,53354.56840656 2025-10-09,16:30:27.000,282,11001733,13805,0,1760027426,12990.940436379991,70.63432647000445,53354.66622624 2025-10-09,16:30:28.000,282,11001734,13525,0,1760027427,12990.82591911,70.57088430000294,53354.6173164 2025-10-09,16:30:29.000,282,11001771,13885,0,1760027428,12990.84612804,70.63432647000445,53354.65923912 2025-10-09,16:30:30.000,282,11001668,13605,0,1760027429,12990.879809589991,70.6131790799991,53354.64526488 2025-10-09,16:30:31.000,282,11001679,13645,0,1760027430,12990.90675483,70.54973691000487,53354.680200480005 2025-10-09,16:30:32.000,282,11001709,13925,0,1760027431,12991.048217340001,70.55678604000423,53354.631290640005 2025-10-09,16:30:33.000,282,11001753,13685,0,1760027432,12991.081898889992,70.6131790799991,53354.631290640005 2025-10-09,16:30:34.000,282,11001742,13525,0,1760027433,12991.209888780002,70.54973691000487,53354.60334216001 2025-10-09,16:30:35.000,282,11001768,13805,0,1760027434,12991.324406049993,70.54268777999823,53354.631290640005 2025-10-09,16:30:36.000,282,11001759,13845,0,1760027435,12991.418714389998,70.50039300000208,53354.66622624 2025-10-09,16:30:37.000,282,11001675,13565,0,1760027436,12991.533231659989,70.49334387000272,53354.62430352001 2025-10-09,16:30:38.000,282,11001685,13645,0,1760027437,12991.63427630999,70.5144912600008,53354.62430352001 2025-10-09,16:30:39.000,282,11001663,13485,0,1760027438,12991.63427630999,70.48629474000336,53354.66622624 2025-10-09,16:30:40.000,282,11001747,13805,0,1760027439,12991.63427630999,70.45104908999929,53354.62430352001 2025-10-09,16:30:41.000,282,11001826,13925,0,1760027440,12991.667957859994,70.42285257000185,53354.694174719996 2025-10-09,16:30:42.000,282,11001680,13685,0,1760027441,12991.600594759999,70.44399995999993,53354.76404592 2025-10-09,16:30:43.000,282,11001639,13445,0,1760027442,12991.593858449989,70.40170518000377,53354.78500728 2025-10-09,16:30:44.000,282,11001698,13485,0,1760027443,12991.519759039998,70.40170518000377,53354.750071680006 2025-10-09,16:30:45.000,282,11001663,13965,0,1760027444,12991.513022729989,70.34531214000162,53354.729110320004 2025-10-09,16:30:46.000,282,11001688,13485,0,1760027445,12991.411978079988,70.3664595299997,53354.7570588 2025-10-09,16:30:47.000,282,11001749,13805,0,1760027446,12991.337878669998,70.39465605000441,53354.71513608 2025-10-09,16:30:48.000,282,11001771,13525,0,1760027447,12991.331142360003,70.40170518000377,53354.77802016 2025-10-09,16:30:49.000,282,11001667,13485,0,1760027448,12991.263779259993,70.37350865999906,53354.76404592 2025-10-09,16:30:50.000,282,11001772,13485,0,1760027449,12991.196416159997,70.40875431000313,53354.83391712 2025-10-09,16:30:51.000,282,11001668,13765,0,1760027450,12991.189679850002,70.42990170000121,53354.81295576 2025-10-09,16:30:52.000,282,11001644,13765,0,1760027451,12991.236834019997,70.39465605000441,53354.84090424001 2025-10-09,16:30:53.000,282,11001709,13685,0,1760027452,12991.263779259993,70.42990170000121,53354.77802016 2025-10-09,16:30:54.000,282,11001834,13765,0,1760027453,12991.243570329993,70.44399995999993,53354.81994288001 2025-10-09,16:30:55.000,282,11001733,13765,0,1760027454,12991.324406049993,70.49334387000272,53354.87583984 2025-10-09,16:30:56.000,282,11001599,13885,0,1760027455,12991.344614979993,70.479245610004,53354.80596864 2025-10-09,16:30:57.000,282,11001746,13605,0,1760027456,12991.344614979993,70.465147349998,53354.80596864 2025-10-09,16:30:58.000,282,11001696,13605,0,1760027457,12991.405241769993,70.45104908999929,53354.84090424001 2025-10-09,16:30:59.000,282,11001730,13765,0,1760027458,12991.425450699993,70.42990170000121,53354.917762560006 2025-10-09,16:31:00.000,282,11001637,13725,0,1760027459,12991.513022729989,70.41580344000249,53354.861865599996 2025-10-09,16:31:01.000,282,11001613,13765,0,1760027460,12991.593858449989,70.40170518000377,53354.88981408001 2025-10-09,16:31:02.000,282,11001684,13765,0,1760027461,12991.641012619999,70.38055778999842,53354.81295576 2025-10-09,16:31:03.000,282,11001754,13565,0,1760027462,12991.641012619999,70.45104908999929,53354.896801200004 2025-10-09,16:31:04.000,282,11001615,13685,0,1760027463,12991.647748929994,70.44399995999993,53354.88981408001 2025-10-09,16:31:05.000,282,11001718,13525,0,1760027464,12991.72184834,70.42285257000185,53354.86885272001 2025-10-09,16:31:06.000,282,11001759,13565,0,1760027465,12991.65448523999,70.43695083000057,53354.93872392001 2025-10-09,16:31:07.000,282,11001732,13645,0,1760027466,12991.70163941,70.47219648000464,53354.95269816 2025-10-09,16:31:08.000,282,11001707,13605,0,1760027467,12991.73532095999,70.57088430000294,53354.917762560006 2025-10-09,16:31:09.000,282,11001724,13605,0,1760027468,12991.688166789994,70.59908082000038,53354.88981408001 2025-10-09,16:31:10.000,282,11001791,13685,0,1760027469,12991.65448523999,70.62022820999846,53355.00859512001 2025-10-09,16:31:11.000,282,11001714,13845,0,1760027470,12991.566913209994,70.70481776999804,53354.87583984 2025-10-09,16:31:12.000,282,11001735,13565,0,1760027471,12991.492813799989,70.77530906999891,53354.95269816 2025-10-09,16:31:13.000,282,11001693,13805,0,1760027472,12991.405241769993,70.7612108100002,53354.95269816 2025-10-09,16:31:14.000,282,11001749,13605,0,1760027473,12991.385032839993,70.7612108100002,53354.97365952 2025-10-09,16:31:15.000,282,11001746,13845,0,1760027474,12991.364823909993,70.78235819999827,53354.98064664 2025-10-09,16:31:16.000,282,11001749,13645,0,1760027475,12991.230097710002,70.75416168000083,53354.95269816 2025-10-09,16:31:17.000,282,11001710,13605,0,1760027476,12991.243570329993,70.68367037999997,53354.92474968 2025-10-09,16:31:18.000,282,11001681,13725,0,1760027477,12991.250306640002,70.62022820999846,53354.91077544001 2025-10-09,16:31:19.000,282,11001673,13525,0,1760027478,12991.182943539992,70.54268777999823,53354.966672400005 2025-10-09,16:31:20.000,282,11001719,13725,0,1760027479,12991.257042949997,70.50744213000144,53354.9317368 2025-10-09,16:31:21.000,282,11001713,13525,0,1760027480,12991.196416159997,70.479245610004,53354.966672400005 2025-10-09,16:31:22.000,282,11001682,13645,0,1760027481,12991.243570329993,70.39465605000441,53355.03654360001 2025-10-09,16:31:23.000,282,11001730,13645,0,1760027482,12991.324406049993,70.45104908999929,53354.93872392001 2025-10-09,16:31:24.000,282,11001703,13725,0,1760027483,12991.351351290003,70.39465605000441,53354.966672400005 2025-10-09,16:31:25.000,282,11001642,13525,0,1760027484,12991.425450699993,70.38760691999778,53354.9317368 2025-10-09,16:31:26.000,282,11001714,13565,0,1760027485,12991.445659629993,70.42285257000185,53354.861865599996 2025-10-09,16:31:27.000,282,11001777,13525,0,1760027486,12991.452395939988,70.48629474000336,53354.87583984 2025-10-09,16:31:28.000,282,11001681,13405,0,1760027487,12991.479341179998,70.56383517000359,53354.861865599996 2025-10-09,16:31:29.000,282,11001668,13525,0,1760027488,12991.553440589989,70.52858951999951,53354.91077544001 2025-10-09,16:31:30.000,282,11001680,13885,0,1760027489,12991.580385829999,70.62022820999846,53354.917762560006 2025-10-09,16:31:31.000,282,11001606,13685,0,1760027490,12991.553440589989,70.71186690000468,53354.91077544001 2025-10-09,16:31:32.000,282,11001739,13565,0,1760027491,12991.479341179998,70.7612108100002,53354.966672400005 2025-10-09,16:31:33.000,282,11001750,13645,0,1760027492,12991.539967969999,70.75416168000083,53354.93872392001 2025-10-09,16:31:34.000,282,11001680,13445,0,1760027493,12991.499550109998,70.7894073300049,53354.91077544001 2025-10-09,16:31:35.000,282,11001781,13765,0,1760027494,12991.438923319998,70.80350559000362,53354.88981408001 2025-10-09,16:31:36.000,282,11001606,13685,0,1760027495,12991.465868559993,70.8246529800017,53354.896801200004 2025-10-09,16:31:37.000,282,11001723,13525,0,1760027496,12991.438923319998,70.7894073300049,53354.97365952 2025-10-09,16:31:38.000,282,11001707,13845,0,1760027497,12991.398505459998,70.77530906999891,53354.88981408001 2025-10-09,16:31:39.000,282,11001698,13685,0,1760027498,12991.445659629993,70.66957212000125,53354.9317368 2025-10-09,16:31:40.000,282,11001715,13445,0,1760027499,12991.452395939988,70.62727733999782,53354.92474968 2025-10-09,16:31:41.000,282,11001707,13845,0,1760027500,12991.479341179998,70.62022820999846,53355.001608 2025-10-09,16:31:42.000,282,11001790,13405,0,1760027501,12991.587122139994,70.57088430000294,53354.966672400005 2025-10-09,16:31:43.000,282,11001678,13405,0,1760027502,12991.627539999994,70.479245610004,53354.81994288001 2025-10-09,16:31:44.000,282,11001768,13765,0,1760027503,12991.69490309999,70.47219648000464,53354.84090424001 2025-10-09,16:31:45.000,282,11001666,13685,0,1760027504,12991.789211439995,70.42990170000121,53354.81994288001 2025-10-09,16:31:46.000,282,11001718,13645,0,1760027505,12991.86331085,70.40170518000377,53354.91077544001 2025-10-09,16:31:47.000,282,11001727,13725,0,1760027506,12991.930673949995,70.42285257000185,53354.88981408001 2025-10-09,16:31:48.000,282,11001633,13725,0,1760027507,12991.870047159995,70.479245610004,53354.83391712 2025-10-09,16:31:49.000,282,11001712,13725,0,1760027508,12991.92393764,70.55678604000423,53354.87583984 2025-10-09,16:31:50.000,282,11001720,14005,0,1760027509,12991.89699239999,70.64137560000381,53354.9317368 2025-10-09,16:31:51.000,282,11001733,13605,0,1760027510,12991.89699239999,70.6131790799991,53354.98763376001 2025-10-09,16:31:52.000,282,11001721,13645,0,1760027511,12991.82289299,70.73301429000276,53355.029556479996 2025-10-09,16:31:53.000,282,11001711,13605,0,1760027512,12991.74205727,70.7612108100002,53355.00859512001 2025-10-09,16:31:54.000,282,11001731,13485,0,1760027513,12991.769002509995,70.76825993999955,53355.03654360001 2025-10-09,16:31:55.000,282,11001772,13805,0,1760027514,12991.607331069994,70.81760385000234,53354.95269816 2025-10-09,16:31:56.000,282,11001804,13565,0,1760027515,12991.667957859994,70.76825993999955,53354.95968528001 2025-10-09,16:31:57.000,282,11001698,13725,0,1760027516,12991.593858449989,70.71891603000404,53354.95269816 2025-10-09,16:31:58.000,282,11001620,13645,0,1760027517,12991.553440589989,70.65547386000253,53354.87583984 2025-10-09,16:31:59.000,282,11001800,13805,0,1760027518,12991.580385829999,70.6131790799991,53354.94571104 2025-10-09,16:32:00.000,282,11001716,13645,0,1760027519,12991.573649519989,70.54268777999823,53355.05051784 2025-10-09,16:32:01.000,282,11001791,13925,0,1760027520,12991.641012619999,70.43695083000057,53354.97365952 2025-10-09,16:32:02.000,282,11001733,13685,0,1760027521,12991.7622662,70.42990170000121,53354.93872392001 2025-10-09,16:32:03.000,282,11001789,13725,0,1760027522,12991.77573881999,70.42990170000121,53354.95968528001 2025-10-09,16:32:04.000,282,11001707,13565,0,1760027523,12991.75552988999,70.33826301000227,53354.95968528001 2025-10-09,16:32:05.000,282,11001704,13925,0,1760027524,12991.910465019995,70.3312138800029,53354.88282696 2025-10-09,16:32:06.000,282,11001788,13525,0,1760027525,12991.95761918999,70.31711562000419,53354.92474968 2025-10-09,16:32:07.000,282,11001709,13565,0,1760027526,12991.991300739995,70.28891909999948,53354.92474968 2025-10-09,16:32:08.000,282,11001792,13565,0,1760027527,12992.04519122,70.21137866999925,53354.94571104 2025-10-09,16:32:09.000,282,11001616,14005,0,1760027528,12992.112554319996,70.2325260600046,53354.94571104 2025-10-09,16:32:10.000,282,11001863,13765,0,1760027529,12992.092345389996,70.24662432000332,53354.9317368 2025-10-09,16:32:11.000,282,11001751,13565,0,1760027530,12992.213598969996,70.2677717100014,53354.95269816 2025-10-09,16:32:12.000,282,11001787,13885,0,1760027531,12992.220335279992,70.22547692999797,53354.98064664 2025-10-09,16:32:13.000,282,11001730,13645,0,1760027532,12992.294434689997,70.2677717100014,53354.917762560006 2025-10-09,16:32:14.000,282,11001680,13685,0,1760027533,12992.206862660001,70.28186997000012,53354.94571104 2025-10-09,16:32:15.000,282,11001726,13765,0,1760027534,12992.260753139992,70.31711562000419,53354.98064664 2025-10-09,16:32:16.000,282,11001638,13805,0,1760027535,12992.307907310002,70.28186997000012,53355.10641480001 2025-10-09,16:32:17.000,282,11001812,13925,0,1760027536,12992.314643619997,70.33826301000227,53355.085453440006 2025-10-09,16:32:18.000,282,11001698,13885,0,1760027537,12992.375270409997,70.38055778999842,53355.0714792 2025-10-09,16:32:19.000,282,11001759,13805,0,1760027538,12992.361797789992,70.42285257000185,53354.97365952 2025-10-09,16:32:20.000,282,11001704,13685,0,1760027539,12992.388743030002,70.50744213000144,53355.0714792 2025-10-09,16:32:21.000,282,11001751,13325,0,1760027540,12992.388743030002,70.52154039000015,53355.02256936 2025-10-09,16:32:22.000,282,11001718,13725,0,1760027541,12992.314643619997,70.59908082000038,53354.98763376001 2025-10-09,16:32:23.000,282,11001730,13765,0,1760027542,12992.334852549997,70.53563864999887,53355.001608 2025-10-09,16:32:24.000,282,11001706,13725,0,1760027543,12992.321379929992,70.54973691000487,53355.12737616001 2025-10-09,16:32:25.000,282,11001630,13605,0,1760027544,12992.260753139992,70.65547386000253,53355.05051784 2025-10-09,16:32:26.000,282,11001807,13605,0,1760027545,12992.307907310002,70.5779334300023,53355.11340192 2025-10-09,16:32:27.000,282,11001667,13685,0,1760027546,12992.314643619997,70.52858951999951,53355.085453440006 2025-10-09,16:32:28.000,282,11001847,13605,0,1760027547,12992.361797789992,70.49334387000272,53355.2112216 2025-10-09,16:32:29.000,282,11001730,13485,0,1760027548,12992.328116240002,70.49334387000272,53355.085453440006 2025-10-09,16:32:30.000,282,11001711,13565,0,1760027549,12992.375270409997,70.43695083000057,53355.11340192 2025-10-09,16:32:31.000,282,11001768,13605,0,1760027550,12992.382006719992,70.3664595299997,53355.085453440006 2025-10-09,16:32:32.000,282,11001753,13725,0,1760027551,12992.422424579992,70.38055778999842,53355.12737616001 2025-10-09,16:32:33.000,282,11001781,13765,0,1760027552,12992.449369820002,70.3030173599982,53355.14833752 2025-10-09,16:32:34.000,282,11001699,13645,0,1760027553,12992.449369820002,70.35236127000098,53355.19026024 2025-10-09,16:32:35.000,282,11001564,13805,0,1760027554,12992.449369820002,70.32416475000355,53355.197247359996 2025-10-09,16:32:36.000,282,11001769,13805,0,1760027555,12992.543678159993,70.3664595299997,53355.232182960004 2025-10-09,16:32:37.000,282,11001788,13765,0,1760027556,12992.543678159993,70.27482084000076,53355.2112216 2025-10-09,16:32:38.000,282,11001822,13925,0,1760027557,12992.496523989998,70.29596822999883,53355.183273120005 2025-10-09,16:32:39.000,282,11001727,13685,0,1760027558,12992.449369820002,70.27482084000076,53355.26711856 2025-10-09,16:32:40.000,282,11001828,13885,0,1760027559,12992.422424579992,70.2325260600046,53355.11340192 2025-10-09,16:32:41.000,282,11001759,13845,0,1760027560,12992.348325170002,70.29596822999883,53355.183273120005 2025-10-09,16:32:42.000,282,11001772,13765,0,1760027561,12992.280962069992,70.34531214000162,53355.20423448001 2025-10-09,16:32:43.000,282,11001643,13485,0,1760027562,12992.260753139992,70.21842779999861,53355.15532464001 2025-10-09,16:32:44.000,282,11001766,13805,0,1760027563,12992.287698380002,70.20432953999989,53355.30904128 2025-10-09,16:32:45.000,282,11001797,13605,0,1760027564,12992.301170999992,70.1690838900031,53355.17628600001 2025-10-09,16:32:46.000,282,11001757,13685,0,1760027565,12992.220335279992,70.20432953999989,53355.2810928 2025-10-09,16:32:47.000,282,11001757,13605,0,1760027566,12992.240544209992,70.1197399800003,53355.16929888 2025-10-09,16:32:48.000,282,11001787,13685,0,1760027567,12992.368534100002,70.1197399800003,53355.28807992 2025-10-09,16:32:49.000,282,11001740,13845,0,1760027568,12992.375270409997,70.04219955000008,53355.21820872 2025-10-09,16:32:50.000,282,11001737,13485,0,1760027569,12992.456106129997,69.99285564000456,53355.232182960004 2025-10-09,16:32:51.000,282,11001559,13605,0,1760027570,12992.496523989998,70.03515042000072,53355.253144320006 2025-10-09,16:32:52.000,282,11001778,13725,0,1760027571,12992.543678159993,70.0562978099988,53355.29506704001 2025-10-09,16:32:53.000,282,11001888,13725,0,1760027572,12992.644722809993,69.95760999000049,53355.22519584001 2025-10-09,16:32:54.000,282,11001750,13725,0,1760027573,12992.644722809993,70.02810129000136,53355.12038904 2025-10-09,16:32:55.000,282,11001754,13565,0,1760027574,12992.570623399988,69.97875737999857,53355.197247359996 2025-10-09,16:32:56.000,282,11001701,13645,0,1760027575,12992.658195429998,70.03515042000072,53355.2810928 2025-10-09,16:32:57.000,282,11001639,13765,0,1760027576,12992.611041259988,70.06334693999815,53355.2112216 2025-10-09,16:32:58.000,282,11001740,13365,0,1760027577,12992.550414470003,70.04924867999944,53355.197247359996 2025-10-09,16:32:59.000,282,11001699,13725,0,1760027578,12992.536941849998,70.19023128000117,53355.29506704001 2025-10-09,16:33:00.000,282,11001750,13725,0,1760027579,12992.469578750002,70.01400303000264,53355.26013144 2025-10-09,16:33:01.000,282,11001763,13605,0,1760027580,12992.429160890002,70.04924867999944,53355.33000264 2025-10-09,16:33:02.000,282,11001727,13485,0,1760027581,12992.341588859992,70.07744520000415,53355.34397688001 2025-10-09,16:33:03.000,282,11001762,13525,0,1760027582,12992.314643619997,70.04219955000008,53355.3160284 2025-10-09,16:33:04.000,282,11001745,13965,0,1760027583,12992.267489450001,70.04924867999944,53355.35795112 2025-10-09,16:33:05.000,282,11001860,13565,0,1760027584,12992.240544209992,70.06334693999815,53355.33698976 2025-10-09,16:33:06.000,282,11001730,13605,0,1760027585,12992.267489450001,70.021052160002,53355.2810928 2025-10-09,16:33:07.000,282,11001785,13645,0,1760027586,12992.260753139992,70.02810129000136,53355.37192536001 2025-10-09,16:33:08.000,282,11001594,13685,0,1760027587,12992.287698380002,70.01400303000264,53355.33000264 2025-10-09,16:33:09.000,282,11001724,13685,0,1760027588,12992.442633509992,69.99990477000392,53355.29506704001 2025-10-09,16:33:10.000,282,11001874,13485,0,1760027589,12992.435897199997,70.03515042000072,53355.37891248 2025-10-09,16:33:11.000,282,11001687,13845,0,1760027590,12992.563887089993,69.95056086000113,53355.350964000005 2025-10-09,16:33:12.000,282,11001761,13525,0,1760027591,12992.570623399988,69.96465911999985,53355.302054160005 2025-10-09,16:33:13.000,282,11001716,13605,0,1760027592,12992.705349599993,69.89416781999898,53355.29506704001 2025-10-09,16:33:14.000,282,11001740,13685,0,1760027593,12992.745767459994,69.96465911999985,53355.26711856 2025-10-09,16:33:15.000,282,11001762,14085,0,1760027594,12992.867021039994,69.97170824999921,53355.32301552001 2025-10-09,16:33:16.000,282,11001756,13565,0,1760027595,12992.87375734999,69.9223643400037,53355.37192536001 2025-10-09,16:33:17.000,282,11001748,13645,0,1760027596,12992.87375734999,69.86597130000155,53355.39288672001 2025-10-09,16:33:18.000,282,11001896,13685,0,1760027597,12992.85354841999,69.83777478000411,53355.3858996 2025-10-09,16:33:19.000,282,11001726,13765,0,1760027598,12992.799657939999,69.78138174000196,53355.420835200006 2025-10-09,16:33:20.000,282,11001697,13765,0,1760027599,12992.799657939999,69.82367651999812,53355.469745040005 2025-10-09,16:33:21.000,282,11001733,13765,0,1760027600,12992.705349599993,69.76728348000324,53355.37192536001 2025-10-09,16:33:22.000,282,11001678,13645,0,1760027601,12992.651459119988,69.68974305000302,53355.33000264 2025-10-09,16:33:23.000,282,11001599,13565,0,1760027602,12992.611041259988,69.74613608999789,53355.30904128 2025-10-09,16:33:24.000,282,11001664,13885,0,1760027603,12992.530205540002,69.63335001000087,53355.32301552001 2025-10-09,16:33:25.000,282,11001822,13805,0,1760027604,12992.483051369993,69.56990783999936,53355.364938239996 2025-10-09,16:33:26.000,282,11001789,13765,0,1760027605,12992.462842439993,69.62630088000151,53355.2810928 2025-10-09,16:33:27.000,282,11001793,13605,0,1760027606,12992.435897199997,69.57695696999872,53355.32301552001 2025-10-09,16:33:28.000,282,11001723,13565,0,1760027607,12992.408951960002,69.52056393000385,53355.364938239996 2025-10-09,16:33:29.000,282,11001672,13845,0,1760027608,12992.402215649992,69.55580958000064,53355.3858996 2025-10-09,16:33:30.000,282,11001774,13885,0,1760027609,12992.435897199997,69.5276130600032,53355.37891248 2025-10-09,16:33:31.000,282,11001695,13445,0,1760027610,12992.456106129997,69.51351480000449,53355.420835200006 2025-10-09,16:33:32.000,282,11001816,13565,0,1760027611,12992.516732919998,69.59105523000471,53355.3160284 2025-10-09,16:33:33.000,282,11001686,13565,0,1760027612,12992.597568639998,69.53466219000256,53355.33000264 2025-10-09,16:33:34.000,282,11001781,13605,0,1760027613,12992.624513879993,69.55580958000064,53355.525642 2025-10-09,16:33:35.000,282,11001753,13525,0,1760027614,12992.637986499998,69.60515349000343,53355.37891248 2025-10-09,16:33:36.000,282,11001737,13725,0,1760027615,12992.624513879993,69.64744826999959,53355.37891248 2025-10-09,16:33:37.000,282,11001688,13805,0,1760027616,12992.590832329988,69.64744826999959,53355.33000264 2025-10-09,16:33:38.000,282,11001509,13725,0,1760027617,12992.604304949993,69.64039914000023,53355.3160284 2025-10-09,16:33:39.000,282,11001638,13765,0,1760027618,12992.624513879993,69.69679218000238,53355.33000264 2025-10-09,16:33:40.000,282,11001742,13565,0,1760027619,12992.584096019993,69.71793957000045,53355.399873840004 2025-10-09,16:33:41.000,282,11001659,13885,0,1760027620,12992.584096019993,69.70384131000174,53355.3160284 2025-10-09,16:33:42.000,282,11001657,13765,0,1760027621,12992.617777569998,69.58400609999808,53355.28807992 2025-10-09,16:33:43.000,282,11001712,13645,0,1760027622,12992.584096019993,69.54876045000128,53355.41384808001 2025-10-09,16:33:44.000,282,11001802,13725,0,1760027623,12992.577359709998,69.5276130600032,53355.35795112 2025-10-09,16:33:45.000,282,11001727,13605,0,1760027624,12992.664931739993,69.53466219000256,53355.3858996 2025-10-09,16:33:46.000,282,11001788,13725,0,1760027625,12992.617777569998,69.45007263000298,53355.35795112 2025-10-09,16:33:47.000,282,11001647,13565,0,1760027626,12992.577359709998,69.35138481000467,53355.40686096 2025-10-09,16:33:48.000,282,11001761,13845,0,1760027627,12992.631250189988,69.37253220000275,53355.33698976 2025-10-09,16:33:49.000,282,11001757,13565,0,1760027628,12992.664931739993,69.40072872000019,53355.28807992 2025-10-09,16:33:50.000,282,11001674,13565,0,1760027629,12992.617777569998,69.36548307000339,53355.30904128 2025-10-09,16:33:51.000,282,11001717,13765,0,1760027630,12992.651459119988,69.32318828999996,53355.37891248 2025-10-09,16:33:52.000,282,11001649,13485,0,1760027631,12992.671668049989,69.35843394000403,53355.28807992 2025-10-09,16:33:53.000,282,11001748,13805,0,1760027632,12992.671668049989,69.40777784999955,53355.22519584001 2025-10-09,16:33:54.000,282,11001794,13565,0,1760027633,12992.732294839989,69.35843394000403,53355.26013144 2025-10-09,16:33:55.000,282,11001696,13805,0,1760027634,12992.705349599993,69.43597437000426,53355.34397688001 2025-10-09,16:33:56.000,282,11001725,13685,0,1760027635,12992.745767459994,69.40072872000019,53355.27410568001 2025-10-09,16:33:57.000,282,11001683,13485,0,1760027636,12992.718822219998,69.45007263000298,53355.28807992 2025-10-09,16:33:58.000,282,11001715,13725,0,1760027637,12992.85354841999,69.40072872000019,53355.33698976 2025-10-09,16:33:59.000,282,11001589,13525,0,1760027638,12992.786185319994,69.40777784999955,53355.21820872 2025-10-09,16:34:00.000,282,11001771,13725,0,1760027639,12992.826603179994,69.35138481000467,53355.32301552001 2025-10-09,16:34:01.000,282,11001791,13925,0,1760027640,12992.792921629989,69.4289252400049,53355.37891248 2025-10-09,16:34:02.000,282,11001760,13605,0,1760027641,12992.819866869999,69.40072872000019,53355.34397688001 2025-10-09,16:34:03.000,282,11001718,13645,0,1760027642,12992.819866869999,69.4641708900017,53355.35795112 2025-10-09,16:34:04.000,282,11001849,13605,0,1760027643,12992.813130559989,69.50646566999785,53355.29506704001 2025-10-09,16:34:05.000,282,11001754,13485,0,1760027644,12992.813130559989,69.40777784999955,53355.350964000005 2025-10-09,16:34:06.000,282,11001712,13685,0,1760027645,12992.752503769989,69.47122002000106,53355.23917008 2025-10-09,16:34:07.000,282,11001812,13685,0,1760027646,12992.705349599993,69.5276130600032,53355.37192536001 2025-10-09,16:34:08.000,282,11001764,13485,0,1760027647,12992.590832329988,69.4289252400049,53355.3858996 2025-10-09,16:34:09.000,282,11001760,13885,0,1760027648,12992.617777569998,69.43597437000426,53355.302054160005 2025-10-09,16:34:10.000,282,11001836,13765,0,1760027649,12992.570623399988,69.44302350000362,53355.302054160005 2025-10-09,16:34:11.000,282,11001840,13685,0,1760027650,12992.570623399988,69.35843394000403,53355.37891248 2025-10-09,16:34:12.000,282,11001920,13725,0,1760027651,12992.557150779998,69.34433567999804,53355.32301552001 2025-10-09,16:34:13.000,282,11001889,13565,0,1760027652,12992.570623399988,69.27384438000445,53355.35795112 2025-10-09,16:34:14.000,282,11001732,13685,0,1760027653,12992.671668049989,69.13991091000207,53355.33698976 2025-10-09,16:34:15.000,282,11001670,13485,0,1760027654,12992.691876979989,69.02007569999842,53355.3858996 2025-10-09,16:34:16.000,282,11001775,13685,0,1760027655,12992.772712699989,68.94253526999819,53355.30904128 2025-10-09,16:34:17.000,282,11001720,13765,0,1760027656,12992.83333948999,68.92138788000011,53355.24615720001 2025-10-09,16:34:18.000,282,11001690,13925,0,1760027657,12992.947856759994,68.92843700999947,53355.350964000005 2025-10-09,16:34:19.000,282,11001725,13765,0,1760027658,12992.95459306999,68.8720439700046,53355.3858996 2025-10-09,16:34:20.000,282,11001709,13725,0,1760027659,12993.008483549995,68.99892831000034,53355.39288672001 2025-10-09,16:34:21.000,282,11001682,13645,0,1760027660,12993.008483549995,68.94958440000482,53355.44878368 2025-10-09,16:34:22.000,282,11001809,13445,0,1760027661,12993.089319269995,69.04827222000313,53355.33698976 2025-10-09,16:34:23.000,282,11001712,13645,0,1760027662,12993.01521985999,69.0059774399997,53355.3858996 2025-10-09,16:34:24.000,282,11001762,13605,0,1760027663,12992.96132938,69.13286178000271,53355.37891248 2025-10-09,16:34:25.000,282,11001657,13765,0,1760027664,12992.92091152,69.2174513400023,53355.41384808001 2025-10-09,16:34:26.000,282,11001792,13605,0,1760027665,12992.846812109994,69.26679524999781,53355.30904128 2025-10-09,16:34:27.000,282,11001754,13565,0,1760027666,12992.813130559989,69.28794264000317,53355.40686096 2025-10-09,16:34:28.000,282,11001919,13645,0,1760027667,12992.779449009999,69.32318828999996,53355.39288672001 2025-10-09,16:34:29.000,282,11001747,13765,0,1760027668,12992.712085909989,69.30204090000188,53355.33000264 2025-10-09,16:34:30.000,282,11001864,13765,0,1760027669,12992.685140669993,69.3161391600006,53355.42782232 2025-10-09,16:34:31.000,282,11001701,13685,0,1760027670,12992.712085909989,69.19630395000422,53355.41384808001 2025-10-09,16:34:32.000,282,11001823,13565,0,1760027671,12992.691876979989,69.17515655999887,53355.27410568001 2025-10-09,16:34:33.000,282,11001858,13525,0,1760027672,12992.786185319994,69.17515655999887,53355.44179656001 2025-10-09,16:34:34.000,282,11001650,13725,0,1760027673,12992.826603179994,69.09056699999928,53355.29506704001 2025-10-09,16:34:35.000,282,11001663,13645,0,1760027674,12992.826603179994,69.04122309000377,53355.39288672001 2025-10-09,16:34:36.000,282,11001683,13525,0,1760027675,12992.83333948999,68.94253526999819,53355.469745040005 2025-10-09,16:34:37.000,282,11001852,13645,0,1760027676,12993.02195617,68.8720439700046,53355.420835200006 2025-10-09,16:34:38.000,282,11001631,13765,0,1760027677,12993.06237403,68.82270006000181,53355.50468064 2025-10-09,16:34:39.000,282,11001710,13805,0,1760027678,12993.069110339995,68.7592578900003,53355.51166776001 2025-10-09,16:34:40.000,282,11001709,13685,0,1760027679,12993.12300082,68.62532441999792,53355.43480944 2025-10-09,16:34:41.000,282,11001831,13805,0,1760027680,12993.190363919995,68.70991398000479,53355.35795112 2025-10-09,16:34:42.000,282,11001703,13725,0,1760027681,12993.271199639996,68.61827528999856,53355.37891248 2025-10-09,16:34:43.000,282,11001846,13765,0,1760027682,12993.210572849996,68.68876658999943,53355.51166776001 2025-10-09,16:34:44.000,282,11001685,13685,0,1760027683,12993.250990709996,68.64647181000328,53355.47673216 2025-10-09,16:34:45.000,282,11001694,13805,0,1760027684,12993.291408569996,68.55483312000433,53355.420835200006 2025-10-09,16:34:46.000,282,11001721,13645,0,1760027685,12993.07584664999,68.58302964000177,53355.49070640001 2025-10-09,16:34:47.000,282,11001680,13765,0,1760027686,12993.09605557999,68.60417702999985,53355.49769352 2025-10-09,16:34:48.000,282,11001714,13725,0,1760027687,12992.98153831,68.56893138000305,53355.48371928 2025-10-09,16:34:49.000,282,11001768,13685,0,1760027688,12992.91417520999,68.5125383400009,53355.518654880005 2025-10-09,16:34:50.000,282,11001787,13685,0,1760027689,12992.759240079999,68.54073485999834,53355.54660336 2025-10-09,16:34:51.000,282,11001655,13605,0,1760027690,12992.691876979989,68.49139095000282,53355.54660336 2025-10-09,16:34:52.000,282,11001714,13565,0,1760027691,12992.644722809993,68.46319442999811,53355.49070640001 2025-10-09,16:34:53.000,282,11001743,13485,0,1760027692,12992.483051369993,68.4772926900041,53355.47673216 2025-10-09,16:34:54.000,282,11001824,13805,0,1760027693,12992.429160890002,68.39975226000388,53355.44179656001 2025-10-09,16:34:55.000,282,11001671,13565,0,1760027694,12992.355061479997,68.37860486999853,53355.47673216 2025-10-09,16:34:56.000,282,11001803,13645,0,1760027695,12992.348325170002,68.34335922000173,53355.469745040005 2025-10-09,16:34:57.000,282,11001683,13725,0,1760027696,12992.429160890002,68.33631009000237,53355.51166776001 2025-10-09,16:34:58.000,282,11001747,13405,0,1760027697,12992.341588859992,68.27991705000022,53355.41384808001 2025-10-09,16:34:59.000,282,11001677,13685,0,1760027698,12992.382006719992,68.3010644399983,53355.47673216 2025-10-09,16:35:00.000,282,11001905,13565,0,1760027699,12992.415688269997,68.37860486999853,53355.399873840004 2025-10-09,16:35:01.000,282,11001752,13565,0,1760027700,12992.429160890002,68.29401530999894,53355.48371928 2025-10-09,16:35:02.000,282,11001778,13405,0,1760027701,12992.476315059997,68.25876966000214,53355.49769352 2025-10-09,16:35:03.000,282,11001720,13765,0,1760027702,12992.408951960002,68.35040835000109,53355.3858996 2025-10-09,16:35:04.000,282,11001711,13565,0,1760027703,12992.469578750002,68.30811356999766,53355.46275792001 2025-10-09,16:35:05.000,282,11001681,13725,0,1760027704,12992.570623399988,68.3010644399983,53355.42782232 2025-10-09,16:35:06.000,282,11001565,13725,0,1760027705,12992.637986499998,68.28696617999958,53355.46275792001 2025-10-09,16:35:07.000,282,11001746,13525,0,1760027706,12992.685140669993,68.3151627000043,53355.44179656001 2025-10-09,16:35:08.000,282,11001708,13565,0,1760027707,12992.765976389994,68.23762227000407,53355.420835200006 2025-10-09,16:35:09.000,282,11001772,13845,0,1760027708,12992.725558529994,68.21647487999871,53355.399873840004 2025-10-09,16:35:10.000,282,11001664,13885,0,1760027709,12992.840075799999,68.2658187900015,53355.43480944 2025-10-09,16:35:11.000,282,11001782,13845,0,1760027710,12992.779449009999,68.29401530999894,53355.42782232 2025-10-09,16:35:12.000,282,11001735,13805,0,1760027711,12992.752503769989,68.23057314000471,53355.49070640001 2025-10-09,16:35:13.000,282,11001858,13565,0,1760027712,12992.759240079999,68.20237662,53355.51166776001 2025-10-09,16:35:14.000,282,11001736,13805,0,1760027713,12992.617777569998,68.24467140000343,53355.469745040005 2025-10-09,16:35:15.000,282,11001754,13645,0,1760027714,12992.611041259988,68.25876966000214,53355.420835200006 2025-10-09,16:35:16.000,282,11001821,13405,0,1760027715,12992.523469229993,68.39270313000452,53355.42782232 2025-10-09,16:35:17.000,282,11001766,13725,0,1760027716,12992.395479339997,68.29401530999894,53355.4557708 2025-10-09,16:35:18.000,282,11001767,13605,0,1760027717,12992.307907310002,68.32221183000365,53355.532629119996 2025-10-09,16:35:19.000,282,11001640,13885,0,1760027718,12992.240544209992,68.3151627000043,53355.48371928 2025-10-09,16:35:20.000,282,11001771,13405,0,1760027719,12992.03845490999,68.21647487999871,53355.39288672001 2025-10-09,16:35:21.000,282,11001767,13925,0,1760027720,12992.00477336,68.29401530999894,53355.532629119996 2025-10-09,16:35:22.000,282,11001794,13765,0,1760027721,12991.85657453999,68.24467140000343,53355.37192536001 2025-10-09,16:35:23.000,282,11001650,13685,0,1760027722,12991.809420369995,68.23762227000407,53355.39288672001 2025-10-09,16:35:24.000,282,11001696,13685,0,1760027723,12991.910465019995,68.16008184000384,53355.4557708 2025-10-09,16:35:25.000,282,11001678,13965,0,1760027724,12991.890256089995,68.15303271000448,53355.350964000005 2025-10-09,16:35:26.000,282,11001784,13965,0,1760027725,12991.92393764,68.0190992400021,53355.46275792001 2025-10-09,16:35:27.000,282,11001763,13645,0,1760027726,12992.04519122,67.91336229000444,53355.33000264 2025-10-09,16:35:28.000,282,11001677,13725,0,1760027727,12992.10581801,67.91336229000444,53355.44878368 2025-10-09,16:35:29.000,282,11001629,13805,0,1760027728,12992.206862660001,67.86401838000165,53355.33698976 2025-10-09,16:35:30.000,282,11001621,13725,0,1760027729,12992.355061479997,67.98385358999803,53355.350964000005 2025-10-09,16:35:31.000,282,11001823,13725,0,1760027730,12992.382006719992,67.77942882000207,53355.420835200006 2025-10-09,16:35:32.000,282,11001780,13845,0,1760027731,12992.429160890002,67.86401838000165,53355.44878368 2025-10-09,16:35:33.000,282,11001859,13725,0,1760027732,12992.456106129997,68.0190992400021,53355.40686096 2025-10-09,16:35:34.000,282,11001709,13805,0,1760027733,12992.496523989998,68.0190992400021,53355.40686096 2025-10-09,16:35:35.000,282,11001732,13845,0,1760027734,12992.469578750002,68.0190992400021,53355.350964000005 2025-10-09,16:35:36.000,282,11001654,13605,0,1760027735,12992.435897199997,68.14598357999785,53355.525642 2025-10-09,16:35:37.000,282,11001795,13645,0,1760027736,12992.382006719992,68.10368880000169,53355.364938239996 2025-10-09,16:35:38.000,282,11001699,13485,0,1760027737,12992.233807899996,68.20237662,53355.4557708 2025-10-09,16:35:39.000,282,11001711,13565,0,1760027738,12992.12602694,68.19532749000064,53355.41384808001 2025-10-09,16:35:40.000,282,11001757,13845,0,1760027739,12992.092345389996,68.24467140000343,53355.42782232 2025-10-09,16:35:41.000,282,11001705,13765,0,1760027740,12992.03845490999,68.18827836000128,53355.37891248 2025-10-09,16:35:42.000,282,11001907,13965,0,1760027741,12991.95761918999,68.1671309700032,53355.34397688001 2025-10-09,16:35:43.000,282,11001801,13885,0,1760027742,12991.910465019995,68.08959054000297,53355.53961624001 2025-10-09,16:35:44.000,282,11001683,13885,0,1760027743,12991.80268406,68.0543448899989,53355.32301552001 2025-10-09,16:35:45.000,282,11001773,13845,0,1760027744,12991.81615667999,67.99795185000403,53355.3858996 2025-10-09,16:35:46.000,282,11001785,13605,0,1760027745,12991.870047159995,67.89926402999845,53355.33698976 2025-10-09,16:35:47.000,282,11001817,13885,0,1760027746,12991.94414657,67.96270619999996,53355.302054160005 2025-10-09,16:35:48.000,282,11001750,13645,0,1760027747,12991.991300739995,67.8076253399995,53355.2810928 2025-10-09,16:35:49.000,282,11001736,13605,0,1760027748,12992.173181109996,67.84287099000358,53355.350964000005 2025-10-09,16:35:50.000,282,11001600,13725,0,1760027749,12992.186653730001,67.8076253399995,53355.41384808001 2025-10-09,16:35:51.000,282,11001779,13925,0,1760027750,12992.395479339997,67.77942882000207,53355.3160284 2025-10-09,16:35:52.000,282,11001701,13485,0,1760027751,12992.422424579992,67.80057621000014,53355.33000264 2025-10-09,16:35:53.000,282,11001889,13645,0,1760027752,12992.408951960002,67.82172359999822,53355.350964000005 2025-10-09,16:35:54.000,282,11001703,13845,0,1760027753,12992.530205540002,67.89221489999909,53355.23917008 2025-10-09,16:35:55.000,282,11001750,13885,0,1760027754,12992.523469229993,67.96975532999932,53355.34397688001 2025-10-09,16:35:56.000,282,11001824,13805,0,1760027755,12992.563887089993,67.9204114200038,53355.28807992 2025-10-09,16:35:57.000,282,11001766,14005,0,1760027756,12992.631250189988,67.93450968000252,53355.302054160005 2025-10-09,16:35:58.000,282,11001813,13765,0,1760027757,12992.550414470003,68.02614837000147,53355.37891248 2025-10-09,16:35:59.000,282,11001765,13885,0,1760027758,12992.489787680002,67.94860794000124,53355.40686096 2025-10-09,16:36:00.000,282,11001800,14005,0,1760027759,12992.402215649992,67.93450968000252,53355.44878368 2025-10-09,16:36:01.000,282,11001712,13725,0,1760027760,12992.321379929992,67.89221489999909,53355.364938239996 2025-10-09,16:36:02.000,282,11001866,13725,0,1760027761,12992.186653730001,67.98385358999803,53355.40686096 2025-10-09,16:36:03.000,282,11001832,13725,0,1760027762,12992.078872769991,67.84992012000293,53355.44179656001 2025-10-09,16:36:04.000,282,11001821,13725,0,1760027763,12992.119290629991,67.87106751000101,53355.46275792001 2025-10-09,16:36:05.000,282,11001666,13685,0,1760027764,12992.06540015,67.73713403999864,53355.302054160005 2025-10-09,16:36:06.000,282,11001755,13845,0,1760027765,12991.99803704999,67.81467446999886,53355.33698976 2025-10-09,16:36:07.000,282,11001692,13485,0,1760027766,12992.011509669996,67.75828143000399,53355.42782232 2025-10-09,16:36:08.000,282,11001664,13565,0,1760027767,12992.031718599996,67.8076253399995,53355.420835200006 2025-10-09,16:36:09.000,282,11001585,13485,0,1760027768,12992.06540015,67.62434796000161,53355.420835200006 2025-10-09,16:36:10.000,282,11001769,13805,0,1760027769,12992.159708489991,67.52566014000331,53355.37891248 2025-10-09,16:36:11.000,282,11001761,13605,0,1760027770,12992.267489450001,67.56795491999947,53355.37891248 2025-10-09,16:36:12.000,282,11001651,13645,0,1760027771,12992.368534100002,67.52566014000331,53355.24615720001 2025-10-09,16:36:13.000,282,11001597,13605,0,1760027772,12992.503260299993,67.53975840000203,53355.33000264 2025-10-09,16:36:14.000,282,11001926,13565,0,1760027773,12992.617777569998,67.3987758000003,53355.33698976 2025-10-09,16:36:15.000,282,11001908,13725,0,1760027774,12992.705349599993,67.44107058000372,53355.33000264 2025-10-09,16:36:16.000,282,11001894,13805,0,1760027775,12992.772712699989,67.34943189000478,53355.33000264 2025-10-09,16:36:17.000,282,11001682,13565,0,1760027776,12992.840075799999,67.42697231999773,53355.34397688001 2025-10-09,16:36:18.000,282,11001873,13925,0,1760027777,12992.826603179994,67.42697231999773,53355.43480944 2025-10-09,16:36:19.000,282,11001781,13645,0,1760027778,12992.813130559989,67.43402145000437,53355.48371928 2025-10-09,16:36:20.000,282,11001875,13725,0,1760027779,12992.732294839989,67.47631623000052,53355.39288672001 2025-10-09,16:36:21.000,282,11001690,13725,0,1760027780,12992.732294839989,67.41992318999837,53355.44878368 2025-10-09,16:36:22.000,282,11001704,14045,0,1760027781,12992.651459119988,67.44107058000372,53355.56057760001 2025-10-09,16:36:23.000,282,11001817,13685,0,1760027782,12992.449369820002,67.62434796000161,53355.532629119996 2025-10-09,16:36:24.000,282,11001730,13725,0,1760027783,12992.301170999992,67.58205317999818,53355.50468064 2025-10-09,16:36:25.000,282,11001685,13565,0,1760027784,12992.12602694,67.58205317999818,53355.518654880005 2025-10-09,16:36:26.000,282,11001844,13565,0,1760027785,12992.04519122,67.61729883000226,53355.48371928 2025-10-09,16:36:27.000,282,11001929,13885,0,1760027786,12992.04519122,67.50451274999796,53355.567564720004 2025-10-09,16:36:28.000,282,11001801,13645,0,1760027787,12991.99803704999,67.4974636199986,53355.57455184 2025-10-09,16:36:29.000,282,11001711,13645,0,1760027788,12991.97782811999,67.4974636199986,53355.46275792001 2025-10-09,16:36:30.000,282,11001603,13565,0,1760027789,12991.95761918999,67.44811971000308,53355.48371928 2025-10-09,16:36:31.000,282,11001612,13885,0,1760027790,12991.97782811999,67.34238275999815,53355.399873840004 2025-10-09,16:36:32.000,282,11001870,13725,0,1760027791,12991.950882879995,67.31418624000071,53355.399873840004 2025-10-09,16:36:33.000,282,11001763,13885,0,1760027792,12992.12602694,67.18025276999833,53355.469745040005 2025-10-09,16:36:34.000,282,11001606,13645,0,1760027793,12992.267489450001,67.15910538000026,53355.399873840004 2025-10-09,16:36:35.000,282,11001665,13725,0,1760027794,12992.301170999992,67.09566320999875,53355.34397688001 2025-10-09,16:36:36.000,282,11001718,13685,0,1760027795,12992.435897199997,67.03927017000387,53355.399873840004 2025-10-09,16:36:37.000,282,11001731,13805,0,1760027796,12992.516732919998,67.06041756000195,53355.350964000005 2025-10-09,16:36:38.000,282,11001831,13605,0,1760027797,12992.563887089993,66.98287713000173,53355.399873840004 2025-10-09,16:36:39.000,282,11001742,13645,0,1760027798,12992.557150779998,67.02517190999788,53355.518654880005 2025-10-09,16:36:40.000,282,11001704,13685,0,1760027799,12992.550414470003,67.08861407999939,53355.44179656001 2025-10-09,16:36:41.000,282,11001625,13765,0,1760027800,12992.509996610002,67.10976147000474,53355.37192536001 2025-10-09,16:36:42.000,282,11001635,13725,0,1760027801,12992.483051369993,67.19435103000433,53355.4557708 2025-10-09,16:36:43.000,282,11001783,13645,0,1760027802,12992.361797789992,67.25779319999856,53355.51166776001 2025-10-09,16:36:44.000,282,11001698,13885,0,1760027803,12992.152972179996,67.32828449999943,53355.44878368 2025-10-09,16:36:45.000,282,11001884,13845,0,1760027804,12992.139499559991,67.41287405999901,53355.46275792001 2025-10-09,16:36:46.000,282,11001729,13805,0,1760027805,12992.00477336,67.4622179700018,53355.44878368 2025-10-09,16:36:47.000,282,11001740,13845,0,1760027806,12991.94414657,67.38467754000158,53355.41384808001 2025-10-09,16:36:48.000,282,11001780,13525,0,1760027807,12991.890256089995,67.3635301500035,53355.49769352 2025-10-09,16:36:49.000,282,11001631,13925,0,1760027808,12991.83636560999,67.44811971000308,53355.43480944 2025-10-09,16:36:50.000,282,11001789,13765,0,1760027809,12991.890256089995,67.31418624000071,53355.49769352 2025-10-09,16:36:51.000,282,11001883,14005,0,1760027810,12991.870047159995,67.22254755000176,53355.49769352 2025-10-09,16:36:52.000,282,11001818,13725,0,1760027811,12991.94414657,67.20140016000369,53355.3858996 2025-10-09,16:36:53.000,282,11001831,13605,0,1760027812,12992.058663839991,67.24369493999984,53355.44179656001 2025-10-09,16:36:54.000,282,11001802,13725,0,1760027813,12992.01824597999,67.23664581000048,53355.350964000005 2025-10-09,16:36:55.000,282,11001788,13725,0,1760027814,12992.173181109996,67.12385973000346,53355.420835200006 2025-10-09,16:36:56.000,282,11001766,13765,0,1760027815,12992.280962069992,67.17320363999897,53355.3858996 2025-10-09,16:36:57.000,282,11001636,13885,0,1760027816,12992.280962069992,67.06041756000195,53355.44179656001 2025-10-09,16:36:58.000,282,11001797,13605,0,1760027817,12992.348325170002,67.07451582000067,53355.42782232 2025-10-09,16:36:59.000,282,11001753,13725,0,1760027818,12992.274225759997,67.18730189999769,53355.420835200006 2025-10-09,16:37:00.000,282,11001721,13925,0,1760027819,12992.321379929992,67.19435103000433,53355.47673216 2025-10-09,16:37:01.000,282,11001682,13845,0,1760027820,12992.233807899996,67.17320363999897,53355.399873840004 2025-10-09,16:37:02.000,282,11001696,13965,0,1760027821,12992.213598969996,67.15910538000026,53355.40686096 2025-10-09,16:37:03.000,282,11001664,13645,0,1760027822,12992.166444800001,67.2154984200024,53355.469745040005 2025-10-09,16:37:04.000,282,11001737,13645,0,1760027823,12992.051927529996,67.15910538000026,53355.49070640001 2025-10-09,16:37:05.000,282,11001767,13885,0,1760027824,12992.03845490999,67.08861407999939,53355.49070640001 2025-10-09,16:37:06.000,282,11001754,13925,0,1760027825,12991.971091809995,67.1027123399981,53355.44878368 2025-10-09,16:37:07.000,282,11001735,13725,0,1760027826,12991.90372871,67.01107364999916,53355.3858996 2025-10-09,16:37:08.000,282,11001828,13805,0,1760027827,12991.93741025999,67.02517190999788,53355.46275792001 2025-10-09,16:37:09.000,282,11001709,14085,0,1760027828,12991.930673949995,67.01107364999916,53355.4557708 2025-10-09,16:37:10.000,282,11001753,13765,0,1760027829,12991.90372871,66.9405823499983,53355.40686096 2025-10-09,16:37:11.000,282,11001688,13805,0,1760027830,12991.97782811999,66.97582800000237,53355.43480944 2025-10-09,16:37:12.000,282,11001786,13925,0,1760027831,12991.98456443,66.96172974000365,53355.47673216 2025-10-09,16:37:13.000,282,11001711,13885,0,1760027832,12991.99803704999,66.94763147999765,53355.60948744001 2025-10-09,16:37:14.000,282,11001663,13805,0,1760027833,12992.03845490999,66.91943496000022,53355.44878368 2025-10-09,16:37:15.000,282,11001771,13965,0,1760027834,12991.95761918999,66.89123844000278,53355.44179656001 2025-10-09,16:37:16.000,282,11001610,13645,0,1760027835,12992.01824597999,66.96172974000365,53355.56057760001 2025-10-09,16:37:17.000,282,11001613,13685,0,1760027836,12992.072136459996,67.03222104000452,53355.35795112 2025-10-09,16:37:18.000,282,11001825,13925,0,1760027837,12991.94414657,66.94763147999765,53355.39288672001 2025-10-09,16:37:19.000,282,11001754,13725,0,1760027838,12991.91720132999,67.05336843000259,53355.49769352 2025-10-09,16:37:20.000,282,11001686,13485,0,1760027839,12991.90372871,66.968778870003,53355.33000264 2025-10-09,16:37:21.000,282,11001774,13965,0,1760027840,12991.890256089995,67.01812277999852,53355.399873840004 2025-10-09,16:37:22.000,282,11001863,13525,0,1760027841,12991.82289299,67.02517190999788,53355.44878368 2025-10-09,16:37:23.000,282,11001823,13765,0,1760027842,12991.77573881999,66.98992626000108,53355.350964000005 2025-10-09,16:37:24.000,282,11001734,13645,0,1760027843,12991.748793579995,67.06041756000195,53355.43480944 2025-10-09,16:37:25.000,282,11001849,13805,0,1760027844,12991.77573881999,67.0040245199998,53355.4557708 2025-10-09,16:37:26.000,282,11001619,13565,0,1760027845,12991.70163941,67.01107364999916,53355.44179656001 2025-10-09,16:37:27.000,282,11001784,13805,0,1760027846,12991.708375719994,67.08156495000003,53355.350964000005 2025-10-09,16:37:28.000,282,11001794,13525,0,1760027847,12991.71511202999,67.01812277999852,53355.42782232 2025-10-09,16:37:29.000,282,11001796,13565,0,1760027848,12991.641012619999,66.99697539000044,53355.469745040005 2025-10-09,16:37:30.000,282,11001790,13485,0,1760027849,12991.688166789994,67.01107364999916,53355.350964000005 2025-10-09,16:37:31.000,282,11001607,13725,0,1760027850,12991.71511202999,67.05336843000259,53355.34397688001 2025-10-09,16:37:32.000,282,11001575,13845,0,1760027851,12991.769002509995,67.0040245199998,53355.49070640001 2025-10-09,16:37:33.000,282,11001839,13725,0,1760027852,12991.809420369995,66.97582800000237,53355.32301552001 2025-10-09,16:37:34.000,282,11001702,13885,0,1760027853,12991.870047159995,67.0040245199998,53355.44878368 2025-10-09,16:37:35.000,282,11001775,13885,0,1760027854,12991.99803704999,66.9405823499983,53355.33000264 2025-10-09,16:37:36.000,282,11001710,13885,0,1760027855,12992.01824597999,66.84894365999935,53355.41384808001 2025-10-09,16:37:37.000,282,11001712,13925,0,1760027856,12992.099081699991,66.82779627000127,53355.40686096 2025-10-09,16:37:38.000,282,11001747,13765,0,1760027857,12992.112554319996,66.79255062000448,53355.30904128 2025-10-09,16:37:39.000,282,11001820,13685,0,1760027858,12992.12602694,66.73615758000233,53355.42782232 2025-10-09,16:37:40.000,282,11001633,13685,0,1760027859,12992.146235870001,66.8066488800032,53355.253144320006 2025-10-09,16:37:41.000,282,11001714,13965,0,1760027860,12992.186653730001,66.78550148999784,53355.364938239996 2025-10-09,16:37:42.000,282,11001739,13845,0,1760027861,12992.119290629991,66.81369801000255,53355.30904128 2025-10-09,16:37:43.000,282,11001828,13765,0,1760027862,12992.10581801,66.8066488800032,53355.3858996 2025-10-09,16:37:44.000,282,11001881,13885,0,1760027863,12992.06540015,66.8700910500047,53355.42782232 2025-10-09,16:37:45.000,282,11001742,13845,0,1760027864,12992.011509669996,66.91238583000086,53355.34397688001 2025-10-09,16:37:46.000,282,11001727,14005,0,1760027865,12991.89699239999,66.84189452999999,53355.33698976 2025-10-09,16:37:47.000,282,11001672,13925,0,1760027866,12991.930673949995,66.97582800000237,53355.364938239996 2025-10-09,16:37:48.000,282,11001868,13725,0,1760027867,12991.809420369995,66.86304191999807,53355.42782232 2025-10-09,16:37:49.000,282,11001798,13885,0,1760027868,12991.75552988999,66.96172974000365,53355.40686096 2025-10-09,16:37:50.000,282,11001650,13845,0,1760027869,12991.647748929994,66.84894365999935,53355.37891248 2025-10-09,16:37:51.000,282,11001667,13805,0,1760027870,12991.627539999994,66.79959975000384,53355.420835200006 2025-10-09,16:37:52.000,282,11001766,13805,0,1760027871,12991.63427630999,66.72205932000361,53355.51166776001 2025-10-09,16:37:53.000,282,11001735,13565,0,1760027872,12991.607331069994,66.70796106000489,53355.399873840004 2025-10-09,16:37:54.000,282,11001792,13765,0,1760027873,12991.587122139994,66.61632236999867,53355.350964000005 2025-10-09,16:37:55.000,282,11001747,13685,0,1760027874,12991.566913209994,66.42599586000142,53355.44179656001 2025-10-09,16:37:56.000,282,11001718,13725,0,1760027875,12991.587122139994,66.48238890000357,53355.399873840004 2025-10-09,16:37:57.000,282,11001744,13885,0,1760027876,12991.67469416999,66.40484847000334,53355.37891248 2025-10-09,16:37:58.000,282,11001659,13645,0,1760027877,12991.63427630999,66.38370107999799,53355.364938239996 2025-10-09,16:37:59.000,282,11001673,13765,0,1760027878,12991.708375719994,66.35550456000055,53355.40686096 2025-10-09,16:38:00.000,282,11001670,13725,0,1760027879,12991.69490309999,66.28501325999969,53355.34397688001 2025-10-09,16:38:01.000,282,11001736,13965,0,1760027880,12991.83636560999,66.28501325999969,53355.302054160005 2025-10-09,16:38:02.000,282,11001804,13765,0,1760027881,12991.83636560999,66.36960281999927,53355.37192536001 2025-10-09,16:38:03.000,282,11001769,13725,0,1760027882,12991.890256089995,66.40484847000334,53355.37891248 2025-10-09,16:38:04.000,282,11001599,13805,0,1760027883,12991.88351978,66.48238890000357,53355.30904128 2025-10-09,16:38:05.000,282,11001766,13725,0,1760027884,12991.81615667999,66.53173280999908,53355.33000264 2025-10-09,16:38:06.000,282,11001759,13885,0,1760027885,12991.7622662,66.64451889000338,53355.399873840004 2025-10-09,16:38:07.000,282,11001785,14045,0,1760027886,12991.70163941,66.63042063000466,53355.399873840004 2025-10-09,16:38:08.000,282,11001750,13725,0,1760027887,12991.688166789994,66.67271541000082,53355.40686096 2025-10-09,16:38:09.000,282,11001862,13685,0,1760027888,12991.667957859994,66.6938627999989,53355.399873840004 2025-10-09,16:38:10.000,282,11001743,13805,0,1760027889,12991.63427630999,66.6586171500021,53355.4557708 2025-10-09,16:38:11.000,282,11001777,13565,0,1760027890,12991.533231659989,66.62337149999803,53355.364938239996 2025-10-09,16:38:12.000,282,11001685,13685,0,1760027891,12991.513022729989,66.60927323999931,53355.37891248 2025-10-09,16:38:13.000,282,11001754,13605,0,1760027892,12991.519759039998,66.56697846000316,53355.37891248 2025-10-09,16:38:14.000,282,11001695,13685,0,1760027893,12991.533231659989,66.48943803000293,53355.35795112 2025-10-09,16:38:15.000,282,11001753,13725,0,1760027894,12991.486077489993,66.42599586000142,53355.41384808001 2025-10-09,16:38:16.000,282,11001675,13965,0,1760027895,12991.580385829999,66.43304499000078,53355.42782232 2025-10-09,16:38:17.000,282,11001714,13885,0,1760027896,12991.546704279994,66.33435717000248,53355.39288672001 2025-10-09,16:38:18.000,282,11001734,13725,0,1760027897,12991.587122139994,66.36255368999991,53355.350964000005 2025-10-09,16:38:19.000,282,11001664,14085,0,1760027898,12991.688166789994,66.32025891000376,53355.35795112 2025-10-09,16:38:20.000,282,11001704,13685,0,1760027899,12991.73532095999,66.33435717000248,53355.3858996 2025-10-09,16:38:21.000,282,11001684,13925,0,1760027900,12991.7622662,66.35550456000055,53355.42782232 2025-10-09,16:38:22.000,282,11001710,13765,0,1760027901,12991.7622662,66.37665194999863,53355.364938239996 2025-10-09,16:38:23.000,282,11001813,13525,0,1760027902,12991.80268406,66.37665194999863,53355.302054160005 2025-10-09,16:38:24.000,282,11001806,13805,0,1760027903,12991.81615667999,66.35550456000055,53355.33000264 2025-10-09,16:38:25.000,282,11001725,14005,0,1760027904,12991.809420369995,66.36960281999927,53355.33698976 2025-10-09,16:38:26.000,282,11001703,13605,0,1760027905,12991.74205727,66.39075021000463,53355.35795112 2025-10-09,16:38:27.000,282,11001774,13925,0,1760027906,12991.708375719994,66.42599586000142,53355.33000264 2025-10-09,16:38:28.000,282,11001731,13765,0,1760027907,12991.68143048,66.43304499000078,53355.35795112 2025-10-09,16:38:29.000,282,11001779,13845,0,1760027908,12991.600594759999,66.46124150999822,53355.34397688001 2025-10-09,16:38:30.000,282,11001844,13845,0,1760027909,12991.587122139994,66.45419237999886,53355.37891248 2025-10-09,16:38:31.000,282,11001683,13885,0,1760027910,12991.506286419994,66.48943803000293,53355.37192536001 2025-10-09,16:38:32.000,282,11001731,13645,0,1760027911,12991.445659629993,66.44009412000014,53355.3160284 2025-10-09,16:38:33.000,282,11001756,13845,0,1760027912,12991.411978079988,66.45419237999886,53355.37891248 2025-10-09,16:38:34.000,282,11001742,13805,0,1760027913,12991.324406049993,66.48943803000293,53355.2810928 2025-10-09,16:38:35.000,282,11001749,13925,0,1760027914,12991.331142360003,66.47533977000421,53355.35795112 2025-10-09,16:38:36.000,282,11001733,13805,0,1760027915,12991.337878669998,66.46124150999822,53355.39288672001 2025-10-09,16:38:37.000,282,11001755,13805,0,1760027916,12991.351351290003,66.4471432499995,53355.30904128 2025-10-09,16:38:38.000,282,11001745,13885,0,1760027917,12991.405241769993,66.43304499000078,53355.364938239996 2025-10-09,16:38:39.000,282,11001784,13765,0,1760027918,12991.438923319998,66.42599586000142,53355.30904128 2025-10-09,16:38:40.000,282,11001702,14005,0,1760027919,12991.452395939988,66.43304499000078,53355.28807992 2025-10-09,16:38:41.000,282,11001758,13565,0,1760027920,12991.506286419994,66.44009412000014,53355.33000264 2025-10-09,16:38:42.000,282,11001748,13765,0,1760027921,12991.499550109998,66.36255368999991,53355.3160284 2025-10-09,16:38:43.000,282,11001799,13805,0,1760027922,12991.553440589989,66.39075021000463,53355.27410568001 2025-10-09,16:38:44.000,282,11001738,13925,0,1760027923,12991.573649519989,66.32730804000312,53355.33698976 2025-10-09,16:38:45.000,282,11001780,13845,0,1760027924,12991.661221549999,66.3484554300012,53355.33698976 2025-10-09,16:38:46.000,282,11001763,13885,0,1760027925,12991.647748929994,66.32025891000376,53355.33698976 2025-10-09,16:38:47.000,282,11001685,14045,0,1760027926,12991.69490309999,66.3132097800044,53355.29506704001 2025-10-09,16:38:48.000,282,11001638,13925,0,1760027927,12991.607331069994,66.37665194999863,53355.26711856 2025-10-09,16:38:49.000,282,11001689,13925,0,1760027928,12991.553440589989,66.3132097800044,53355.350964000005 2025-10-09,16:38:50.000,282,11001765,13725,0,1760027929,12991.506286419994,66.3132097800044,53355.35795112 2025-10-09,16:38:51.000,282,11001779,14005,0,1760027930,12991.418714389998,66.32025891000376,53355.364938239996 2025-10-09,16:38:52.000,282,11001737,13805,0,1760027931,12991.411978079988,66.3132097800044,53355.39288672001 2025-10-09,16:38:53.000,282,11001762,13965,0,1760027932,12991.344614979993,66.28501325999969,53355.34397688001 2025-10-09,16:38:54.000,282,11001779,13685,0,1760027933,12991.297460809998,66.32730804000312,53355.3160284 2025-10-09,16:38:55.000,282,11001689,13805,0,1760027934,12991.277251879997,66.28501325999969,53355.44179656001 2025-10-09,16:38:56.000,282,11001755,13645,0,1760027935,12991.223361399992,66.27796413000033,53355.364938239996 2025-10-09,16:38:57.000,282,11001687,13805,0,1760027936,12991.182943539992,66.24976761000289,53355.399873840004 2025-10-09,16:38:58.000,282,11001788,13845,0,1760027937,12991.196416159997,66.19337457000074,53355.350964000005 2025-10-09,16:38:59.000,282,11001759,13765,0,1760027938,12991.196416159997,66.11583414000052,53355.37891248 2025-10-09,16:39:00.000,282,11001716,14005,0,1760027939,12991.216625089997,66.08058849000372,53355.33698976 2025-10-09,16:39:01.000,282,11001796,13885,0,1760027940,12991.277251879997,65.99599893000413,53355.30904128 2025-10-09,16:39:02.000,282,11001748,14085,0,1760027941,12991.243570329993,65.92550763000327,53355.32301552001 2025-10-09,16:39:03.000,282,11001679,13605,0,1760027942,12991.263779259993,65.79862329000025,53355.27410568001 2025-10-09,16:39:04.000,282,11001731,13965,0,1760027943,12991.283988189993,65.76337764000345,53355.32301552001 2025-10-09,16:39:05.000,282,11001732,13885,0,1760027944,12991.297460809998,65.74927938000474,53355.302054160005 2025-10-09,16:39:06.000,282,11001819,13845,0,1760027945,12991.317669739998,65.67878808000387,53355.22519584001 2025-10-09,16:39:07.000,282,11001734,13765,0,1760027946,12991.364823909993,65.65059155999916,53355.253144320006 2025-10-09,16:39:08.000,282,11001678,13805,0,1760027947,12991.432187009988,65.6435424299998,53355.23917008 2025-10-09,16:39:09.000,282,11001802,13805,0,1760027948,12991.432187009988,65.67878808000387,53355.22519584001 2025-10-09,16:39:10.000,282,11001691,13725,0,1760027949,12991.438923319998,65.67173895000451,53355.19026024 2025-10-09,16:39:11.000,282,11001773,14045,0,1760027950,12991.378296529998,65.76337764000345,53355.232182960004 2025-10-09,16:39:12.000,282,11001737,13965,0,1760027951,12991.465868559993,65.81272154999897,53355.2810928 2025-10-09,16:39:13.000,282,11001825,13725,0,1760027952,12991.465868559993,65.91845850000391,53355.2112216 2025-10-09,16:39:14.000,282,11001727,13725,0,1760027953,12991.445659629993,66.03829371000029,53355.27410568001 2025-10-09,16:39:15.000,282,11001688,13845,0,1760027954,12991.459132249998,66.09468675000244,53355.30904128 2025-10-09,16:39:16.000,282,11001715,14005,0,1760027955,12991.452395939988,66.17222718000266,53355.28807992 2025-10-09,16:39:17.000,282,11001684,14005,0,1760027956,12991.472604869989,66.19337457000074,53355.302054160005 2025-10-09,16:39:18.000,282,11001777,13805,0,1760027957,12991.465868559993,66.20747282999946,53355.34397688001 2025-10-09,16:39:19.000,282,11001683,13805,0,1760027958,12991.432187009988,66.19337457000074,53355.33698976 2025-10-09,16:39:20.000,282,11001774,13765,0,1760027959,12991.405241769993,66.24271848000353,53355.33000264 2025-10-09,16:39:21.000,282,11001706,13885,0,1760027960,12991.411978079988,66.19337457000074,53355.35795112 2025-10-09,16:39:22.000,282,11001685,13925,0,1760027961,12991.364823909993,66.15107979000459,53355.350964000005 2025-10-09,16:39:23.000,282,11001682,14085,0,1760027962,12991.358087599998,66.1017358800018,53355.32301552001 2025-10-09,16:39:24.000,282,11001686,13925,0,1760027963,12991.310933430002,66.01714632000221,53355.37891248 2025-10-09,16:39:25.000,282,11001684,13685,0,1760027964,12991.310933430002,65.93960589000199,53355.35795112 2025-10-09,16:39:26.000,282,11001736,13925,0,1760027965,12991.283988189993,65.86206546000176,53355.35795112 2025-10-09,16:39:27.000,282,11001649,13885,0,1760027966,12991.283988189993,65.81272154999897,53355.37192536001 2025-10-09,16:39:28.000,282,11001758,13685,0,1760027967,12991.277251879997,65.7422302499981,53355.34397688001 2025-10-09,16:39:29.000,282,11001783,13685,0,1760027968,12991.304197119993,65.73518111999874,53355.30904128 2025-10-09,16:39:30.000,282,11001671,14005,0,1760027969,12991.283988189993,65.65059155999916,53355.364938239996 2025-10-09,16:39:31.000,282,11001647,13565,0,1760027970,12991.310933430002,65.63649330000044,53355.364938239996 2025-10-09,16:39:32.000,282,11001793,13645,0,1760027971,12991.358087599998,65.58714938999765,53355.37192536001 2025-10-09,16:39:33.000,282,11001661,13925,0,1760027972,12991.351351290003,65.58010025999829,53355.350964000005 2025-10-09,16:39:34.000,282,11001794,13845,0,1760027973,12991.405241769993,65.58714938999765,53355.3160284 2025-10-09,16:39:35.000,282,11001821,13725,0,1760027974,12991.364823909993,65.55895287000021,53355.33000264 2025-10-09,16:39:36.000,282,11001808,13925,0,1760027975,12991.432187009988,65.58714938999765,53355.28807992 2025-10-09,16:39:37.000,282,11001709,13565,0,1760027976,12991.411978079988,65.62944417000108,53355.33698976 2025-10-09,16:39:38.000,282,11001766,13885,0,1760027977,12991.385032839993,65.65764068999852,53355.35795112 2025-10-09,16:39:39.000,282,11001705,13725,0,1760027978,12991.351351290003,65.72108286000002,53355.44878368 2025-10-09,16:39:40.000,282,11001664,13925,0,1760027979,12991.324406049993,65.74927938000474,53355.39288672001 2025-10-09,16:39:41.000,282,11001722,13845,0,1760027980,12991.270515570002,65.81272154999897,53355.37192536001 2025-10-09,16:39:42.000,282,11001728,13605,0,1760027981,12991.250306640002,65.8550163300024,53355.3858996 2025-10-09,16:39:43.000,282,11001789,13885,0,1760027982,12991.236834019997,65.91140937000455,53355.37891248 2025-10-09,16:39:44.000,282,11001667,13805,0,1760027983,12991.169470920002,65.9537041500007,53355.30904128 2025-10-09,16:39:45.000,282,11001637,13685,0,1760027984,12991.108844130002,65.9537041500007,53355.399873840004 2025-10-09,16:39:46.000,282,11001707,13885,0,1760027985,12991.068426270002,65.96780240999942,53355.39288672001 2025-10-09,16:39:47.000,282,11001752,14005,0,1760027986,12991.054953649997,65.90436023999791,53355.302054160005 2025-10-09,16:39:48.000,282,11001720,13965,0,1760027987,12990.960645309991,65.93960589000199,53355.26711856 2025-10-09,16:39:49.000,282,11001693,13885,0,1760027988,12990.967381620001,65.79157416000089,53355.364938239996 2025-10-09,16:39:50.000,282,11001670,13805,0,1760027989,12991.001063169992,65.77042677000281,53355.302054160005 2025-10-09,16:39:51.000,282,11001703,13765,0,1760027990,12990.967381620001,65.68583721000323,53355.33698976 2025-10-09,16:39:52.000,282,11001688,13725,0,1760027991,12990.994326859996,65.58010025999829,53355.350964000005 2025-10-09,16:39:53.000,282,11001767,13925,0,1760027992,12991.034744719997,65.5096089600047,53355.302054160005 2025-10-09,16:39:54.000,282,11001675,13685,0,1760027993,12991.048217340001,65.3968228800004,53355.3160284 2025-10-09,16:39:55.000,282,11001634,13765,0,1760027994,12991.054953649997,65.28403680000338,53355.26711856 2025-10-09,16:39:56.000,282,11001726,13645,0,1760027995,12991.075162579997,65.25584027999867,53355.34397688001 2025-10-09,16:39:57.000,282,11001798,13845,0,1760027996,12991.129053060002,65.24174201999995,53355.30904128 2025-10-09,16:39:58.000,282,11001721,13925,0,1760027997,12991.102107819992,65.24174201999995,53355.30904128 2025-10-09,16:39:59.000,282,11001708,13805,0,1760027998,12991.196416159997,65.24174201999995,53355.302054160005 2025-10-09,16:40:00.000,282,11001693,14125,0,1760027999,12991.189679850002,65.31928245000017,53355.35795112 2025-10-09,16:40:01.000,282,11001617,13765,0,1760028000,12991.149261990002,65.32633157999953,53355.3858996 2025-10-09,16:40:02.000,282,11001766,13685,0,1760028001,12991.115580439997,65.43911766000383,53355.350964000005 2025-10-09,16:40:03.000,282,11001689,13805,0,1760028002,12991.041481029992,65.4955106999987,53355.2810928 2025-10-09,16:40:04.000,282,11001670,13925,0,1760028003,12991.028008410001,65.5096089600047,53355.3160284 2025-10-09,16:40:05.000,282,11001690,13685,0,1760028004,12990.947172690001,65.55895287000021,53355.32301552001 2025-10-09,16:40:06.000,282,11001718,13925,0,1760028005,12990.84612804,65.58714938999765,53355.33000264 2025-10-09,16:40:07.000,282,11001717,14005,0,1760028006,12990.80571018,65.6435424299998,53355.33000264 2025-10-09,16:40:08.000,282,11001767,13605,0,1760028007,12990.75855600999,65.60124765000364,53355.33000264 2025-10-09,16:40:09.000,282,11001668,14085,0,1760028008,12990.73834707999,65.55190374000085,53355.399873840004 2025-10-09,16:40:10.000,282,11001759,14085,0,1760028009,12990.66424767,65.56600199999957,53355.35795112 2025-10-09,16:40:11.000,282,11001648,13805,0,1760028010,12990.6844566,65.56600199999957,53355.35795112 2025-10-09,16:40:12.000,282,11001646,13725,0,1760028011,12990.69792921999,65.46731418000127,53355.37891248 2025-10-09,16:40:13.000,282,11001642,14005,0,1760028012,12990.751819699995,65.41092113999912,53355.33698976 2025-10-09,16:40:14.000,282,11001728,13845,0,1760028013,12990.812446489996,65.31928245000017,53355.33000264 2025-10-09,16:40:15.000,282,11001703,13725,0,1760028014,12990.90675483,65.32633157999953,53355.30904128 2025-10-09,16:40:16.000,282,11001705,13725,0,1760028015,12991.001063169992,65.32633157999953,53355.28807992 2025-10-09,16:40:17.000,282,11001718,13885,0,1760028016,12991.054953649997,65.32633157999953,53355.26711856 2025-10-09,16:40:18.000,282,11001683,13765,0,1760028017,12991.088635200002,65.32633157999953,53355.2810928 2025-10-09,16:40:19.000,282,11001722,14045,0,1760028018,12991.155998299997,65.35452810000425,53355.33698976 2025-10-09,16:40:20.000,282,11001714,13725,0,1760028019,12991.155998299997,65.45321592000255,53355.32301552001 2025-10-09,16:40:21.000,282,11001697,13885,0,1760028020,12991.095371509997,65.41797026999848,53355.2810928 2025-10-09,16:40:22.000,282,11001708,13805,0,1760028021,12991.108844130002,65.45321592000255,53355.302054160005 2025-10-09,16:40:23.000,282,11001629,13685,0,1760028022,12991.001063169992,65.47436331000063,53355.39288672001 2025-10-09,16:40:24.000,282,11001723,13845,0,1760028023,12990.933700069996,65.48141243999999,53355.27410568001 2025-10-09,16:40:25.000,282,11001700,13925,0,1760028024,12990.8865459,65.48141243999999,53355.29506704001 2025-10-09,16:40:26.000,282,11001827,13765,0,1760028025,12990.78550125,65.51665809000406,53355.20423448001 2025-10-09,16:40:27.000,282,11001768,13805,0,1760028026,12990.66424767,65.48141243999999,53355.30904128 2025-10-09,16:40:28.000,282,11001739,13925,0,1760028027,12990.63730242999,65.48141243999999,53355.2810928 2025-10-09,16:40:29.000,282,11001690,13765,0,1760028028,12990.55646670999,65.41797026999848,53355.2810928 2025-10-09,16:40:30.000,282,11001688,13845,0,1760028029,12990.55646670999,65.37567549000232,53355.28807992 2025-10-09,16:40:31.000,282,11001719,13845,0,1760028030,12990.58341195,65.33338070999889,53355.29506704001 2025-10-09,16:40:32.000,282,11001743,13845,0,1760028031,12990.53625777999,65.2981350600021,53355.29506704001 2025-10-09,16:40:33.000,282,11001766,13965,0,1760028032,12990.60362088,65.20649637000315,53355.26013144 2025-10-09,16:40:34.000,282,11001716,13765,0,1760028033,12990.66424767,65.20649637000315,53355.253144320006 2025-10-09,16:40:35.000,282,11001699,13925,0,1760028034,12990.772028629995,65.17125071999908,53355.29506704001 2025-10-09,16:40:36.000,282,11001735,13885,0,1760028035,12990.77876493999,65.17125071999908,53355.29506704001 2025-10-09,16:40:37.000,282,11001805,13925,0,1760028036,12990.852864349996,65.12895594000292,53355.22519584001 2025-10-09,16:40:38.000,282,11001704,13965,0,1760028037,12990.920227449991,65.17125071999908,53355.253144320006 2025-10-09,16:40:39.000,282,11001750,13725,0,1760028038,12990.933700069996,65.14305420000164,53355.3858996 2025-10-09,16:40:40.000,282,11001688,13965,0,1760028039,12990.974117929996,65.1853489799978,53355.253144320006 2025-10-09,16:40:41.000,282,11001764,13765,0,1760028040,12991.021272099992,65.22764376000123,53355.33000264 2025-10-09,16:40:42.000,282,11001758,13725,0,1760028041,12991.028008410001,65.24174201999995,53355.33000264 2025-10-09,16:40:43.000,282,11001713,13805,0,1760028042,12991.041481029992,65.27698767000402,53355.24615720001 2025-10-09,16:40:44.000,282,11001712,13845,0,1760028043,12990.953908999996,65.30518419000146,53355.3160284 2025-10-09,16:40:45.000,282,11001651,13885,0,1760028044,12990.920227449991,65.30518419000146,53355.30904128 2025-10-09,16:40:46.000,282,11001736,13965,0,1760028045,12990.79897386999,65.34042983999825,53355.302054160005 2025-10-09,16:40:47.000,282,11001671,14005,0,1760028046,12990.751819699995,65.36862636000296,53355.32301552001 2025-10-09,16:40:48.000,282,11001734,13565,0,1760028047,12990.670983979995,65.34747897000489,53355.26711856 2025-10-09,16:40:49.000,282,11001774,14005,0,1760028048,12990.52278516,65.32633157999953,53355.32301552001 2025-10-09,16:40:50.000,282,11001814,13765,0,1760028049,12990.52278516,65.37567549000232,53355.33000264 2025-10-09,16:40:51.000,282,11001755,13845,0,1760028050,12990.41500419999,65.31928245000017,53355.23917008 2025-10-09,16:40:52.000,282,11001733,13765,0,1760028051,12990.313959549989,65.29108593000274,53355.253144320006 2025-10-09,16:40:53.000,282,11001745,13885,0,1760028052,12990.320695859999,65.27698767000402,53355.23917008 2025-10-09,16:40:54.000,282,11001752,13925,0,1760028053,12990.313959549989,65.26993854000466,53355.2810928 2025-10-09,16:40:55.000,282,11001701,13965,0,1760028054,12990.320695859999,65.20649637000315,53355.24615720001 2025-10-09,16:40:56.000,282,11001736,14205,0,1760028055,12990.340904789999,65.13600507000228,53355.29506704001 2025-10-09,16:40:57.000,282,11001757,13885,0,1760028056,12990.408267889994,65.13600507000228,53355.26711856 2025-10-09,16:40:58.000,282,11001775,13925,0,1760028057,12990.49583991999,65.10780855000485,53355.26013144 2025-10-09,16:40:59.000,282,11001752,13845,0,1760028058,12990.53625777999,65.07256290000078,53355.232182960004 2025-10-09,16:41:00.000,282,11001696,13965,0,1760028059,12990.61709349999,65.03731725000398,53355.30904128 2025-10-09,16:41:01.000,282,11001696,13925,0,1760028060,12990.67772028999,65.00912072999927,53355.27410568001 2025-10-09,16:41:02.000,282,11001733,13845,0,1760028061,12990.73834707999,65.12895594000292,53355.2810928 2025-10-09,16:41:03.000,282,11001716,13845,0,1760028062,12990.80571018,65.1148576800042,53355.22519584001 2025-10-09,16:41:04.000,282,11001768,13805,0,1760028063,12990.78550125,65.15715246000036,53355.302054160005 2025-10-09,16:41:05.000,282,11001719,13885,0,1760028064,12990.78550125,65.19944724000379,53355.2112216 2025-10-09,16:41:06.000,282,11001761,13845,0,1760028065,12990.75855600999,65.20649637000315,53355.27410568001 2025-10-09,16:41:07.000,282,11001724,13765,0,1760028066,12990.71813814999,65.1853489799978,53355.26013144 2025-10-09,16:41:08.000,282,11001698,13925,0,1760028067,12990.66424767,65.20649637000315,53355.26711856 2025-10-09,16:41:09.000,282,11001700,13845,0,1760028068,12990.60362088,65.19239811000443,53355.3160284 2025-10-09,16:41:10.000,282,11001718,13885,0,1760028069,12990.54299409,65.14305420000164,53355.24615720001 2025-10-09,16:41:11.000,282,11001696,13885,0,1760028070,12990.51604884999,65.12190681000357,53355.24615720001 2025-10-09,16:41:12.000,282,11001732,13725,0,1760028071,12990.462158369999,65.01616985999863,53355.30904128 2025-10-09,16:41:13.000,282,11001768,13725,0,1760028072,12990.468894679994,64.98797334000119,53355.27410568001 2025-10-09,16:41:14.000,282,11001682,14005,0,1760028073,12990.428476819994,64.93158029999904,53355.232182960004 2025-10-09,16:41:15.000,282,11001665,13925,0,1760028074,12990.43521312999,64.8399416100001,53355.26711856 2025-10-09,16:41:16.000,282,11001686,13965,0,1760028075,12990.49583991999,64.81174509000266,53355.28807992 2025-10-09,16:41:17.000,282,11001714,13885,0,1760028076,12990.56320302,64.82584335000138,53355.24615720001 2025-10-09,16:41:18.000,282,11001759,13885,0,1760028077,12990.590148259995,64.81879422000202,53355.232182960004 2025-10-09,16:41:19.000,282,11001729,13965,0,1760028078,12990.610357189995,64.82584335000138,53355.27410568001 2025-10-09,16:41:20.000,282,11001695,14085,0,1760028079,12990.61709349999,64.88223639000353,53355.23917008 2025-10-09,16:41:21.000,282,11001694,13845,0,1760028080,12990.63730242999,64.9386294299984,53355.27410568001 2025-10-09,16:41:22.000,282,11001693,13685,0,1760028081,12990.610357189995,65.00207159999991,53355.28807992 2025-10-09,16:41:23.000,282,11001684,13845,0,1760028082,12990.6844566,65.10075941999821,53355.28807992 2025-10-09,16:41:24.000,282,11001696,13685,0,1760028083,12990.650775049995,65.14305420000164,53355.302054160005 2025-10-09,16:41:25.000,282,11001749,13805,0,1760028084,12990.64403874,65.21354550000251,53355.253144320006 2025-10-09,16:41:26.000,282,11001780,13725,0,1760028085,12990.65751135999,65.20649637000315,53355.28807992 2025-10-09,16:41:27.000,282,11001698,13845,0,1760028086,12990.64403874,65.2487911499993,53355.232182960004 2025-10-09,16:41:28.000,282,11001718,13845,0,1760028087,12990.650775049995,65.20649637000315,53355.26013144 2025-10-09,16:41:29.000,282,11001674,13885,0,1760028088,12990.63730242999,65.17125071999908,53355.232182960004 2025-10-09,16:41:30.000,282,11001786,13925,0,1760028089,12990.65751135999,65.1148576800042,53355.21820872 2025-10-09,16:41:31.000,282,11001758,13805,0,1760028090,12990.67772028999,65.0866611599995,53355.33000264 2025-10-09,16:41:32.000,282,11001708,13845,0,1760028091,12990.64403874,64.98092421000183,53355.3160284 2025-10-09,16:41:33.000,282,11001737,13925,0,1760028092,12990.6844566,64.91043291000096,53355.34397688001 2025-10-09,16:41:34.000,282,11001721,13925,0,1760028093,12990.74508339,64.85403986999881,53355.27410568001 2025-10-09,16:41:35.000,282,11001727,13685,0,1760028094,12990.72487446,64.76240117999987,53355.302054160005 2025-10-09,16:41:36.000,282,11001742,13965,0,1760028095,12990.69792921999,64.70600813999772,53355.27410568001 2025-10-09,16:41:37.000,282,11001776,13925,0,1760028096,12990.691192909995,64.66371336000157,53355.350964000005 2025-10-09,16:41:38.000,282,11001629,13765,0,1760028097,12990.69792921999,64.74830292000115,53355.302054160005 2025-10-09,16:41:39.000,282,11001729,13845,0,1760028098,12990.670983979995,64.75535205000051,53355.26013144 2025-10-09,16:41:40.000,282,11001706,13845,0,1760028099,12990.650775049995,64.81879422000202,53355.29506704001 2025-10-09,16:41:41.000,282,11001683,14125,0,1760028100,12990.60362088,64.85403986999881,53355.2810928 2025-10-09,16:41:42.000,282,11001739,13725,0,1760028101,12990.60362088,64.94567855999776,53355.399873840004 2025-10-09,16:41:43.000,282,11001743,13885,0,1760028102,12990.54299409,65.04436638000334,53355.33698976 2025-10-09,16:41:44.000,282,11001783,13965,0,1760028103,12990.54299409,65.06551377000142,53355.33698976 2025-10-09,16:41:45.000,282,11001755,13845,0,1760028104,12990.52278516,65.15715246000036,53355.3160284 2025-10-09,16:41:46.000,282,11001716,13925,0,1760028105,12990.549730399995,65.1148576800042,53355.350964000005 2025-10-09,16:41:47.000,282,11001739,14085,0,1760028106,12990.53625777999,65.15715246000036,53355.29506704001 2025-10-09,16:41:48.000,282,11001704,14045,0,1760028107,12990.4823673,65.16420158999972,53355.34397688001 2025-10-09,16:41:49.000,282,11001741,14125,0,1760028108,12990.52278516,65.13600507000228,53355.35795112 2025-10-09,16:41:50.000,282,11001683,14165,0,1760028109,12990.549730399995,65.09371028999885,53355.26711856 2025-10-09,16:41:51.000,282,11001725,13925,0,1760028110,12990.56320302,65.06551377000142,53355.26711856 2025-10-09,16:41:52.000,282,11001698,14045,0,1760028111,12990.569939329995,65.00207159999991,53355.27410568001 2025-10-09,16:41:53.000,282,11001725,14085,0,1760028112,12990.61709349999,65.00912072999927,53355.2810928 2025-10-09,16:41:54.000,282,11001686,13725,0,1760028113,12990.69792921999,64.92453116999968,53355.32301552001 2025-10-09,16:41:55.000,282,11001720,13965,0,1760028114,12990.731610769995,64.96682595000311,53355.34397688001 2025-10-09,16:41:56.000,282,11001663,14005,0,1760028115,12990.772028629995,64.97387508000247,53355.33698976 2025-10-09,16:41:57.000,282,11001714,14045,0,1760028116,12990.82591911,64.99502247000055,53355.28807992 2025-10-09,16:41:58.000,282,11001639,13805,0,1760028117,12990.83939172999,65.02321898999799,53355.35795112 2025-10-09,16:41:59.000,282,11001740,14325,0,1760028118,12990.84612804,65.06551377000142,53355.34397688001 2025-10-09,16:42:00.000,282,11001776,14045,0,1760028119,12990.893282209996,65.1148576800042,53355.399873840004 2025-10-09,16:42:01.000,282,11001703,13805,0,1760028120,12990.832655419996,65.15715246000036,53355.399873840004 2025-10-09,16:42:02.000,282,11001768,14045,0,1760028121,12990.80571018,65.17125071999908,53355.37192536001 2025-10-09,16:42:03.000,282,11001697,14245,0,1760028122,12990.772028629995,65.21354550000251,53355.350964000005 2025-10-09,16:42:04.000,282,11001733,13925,0,1760028123,12990.76529232,65.20649637000315,53355.32301552001 2025-10-09,16:42:05.000,282,11001759,14285,0,1760028124,12990.711401839995,65.1853489799978,53355.39288672001 2025-10-09,16:42:06.000,282,11001729,14005,0,1760028125,12990.70466553,65.0866611599995,53355.37192536001 2025-10-09,16:42:07.000,282,11001742,14045,0,1760028126,12990.65751135999,65.05846464000206,53355.33698976 2025-10-09,16:42:08.000,282,11001658,14085,0,1760028127,12990.65751135999,64.94567855999776,53355.32301552001 2025-10-09,16:42:09.000,282,11001732,13965,0,1760028128,12990.64403874,64.9033837800016,53355.29506704001 2025-10-09,16:42:10.000,282,11001720,13885,0,1760028129,12990.64403874,64.81174509000266,53355.364938239996 2025-10-09,16:42:11.000,282,11001799,14165,0,1760028130,12990.65751135999,64.74830292000115,53355.29506704001 2025-10-09,16:42:12.000,282,11001749,14005,0,1760028131,12990.69792921999,64.73420466000243,53355.302054160005 2025-10-09,16:42:13.000,282,11001716,13885,0,1760028132,12990.711401839995,64.61436944999878,53355.399873840004 2025-10-09,16:42:14.000,282,11001778,13885,0,1760028133,12990.772028629995,64.63551684000413,53355.350964000005 2025-10-09,16:42:15.000,282,11001714,13845,0,1760028134,12990.73834707999,64.5932220600007,53355.34397688001 2025-10-09,16:42:16.000,282,11001730,13885,0,1760028135,12990.80571018,64.67076249000093,53355.3160284 2025-10-09,16:42:17.000,282,11001643,14085,0,1760028136,12990.76529232,64.71305727000436,53355.35795112 2025-10-09,16:42:18.000,282,11001753,13845,0,1760028137,12990.731610769995,64.74125379000179,53355.37891248 2025-10-09,16:42:19.000,282,11001739,14045,0,1760028138,12990.73834707999,64.87518726000417,53355.350964000005 2025-10-09,16:42:20.000,282,11001766,14125,0,1760028139,12990.66424767,64.88928552000289,53355.37891248 2025-10-09,16:42:21.000,282,11001678,14005,0,1760028140,12990.61709349999,64.95977682000375,53355.37192536001 2025-10-09,16:42:22.000,282,11001730,13805,0,1760028141,12990.59688456999,65.03026812000462,53355.33698976 2025-10-09,16:42:23.000,282,11001712,13885,0,1760028142,12990.549730399995,65.10780855000485,53355.33000264 2025-10-09,16:42:24.000,282,11001721,13805,0,1760028143,12990.54299409,65.07961203000013,53355.30904128 2025-10-09,16:42:25.000,282,11001717,13925,0,1760028144,12990.57667563999,65.07256290000078,53355.34397688001 2025-10-09,16:42:26.000,282,11001733,13805,0,1760028145,12990.63730242999,65.06551377000142,53355.33698976 2025-10-09,16:42:27.000,282,11001716,13805,0,1760028146,12990.691192909995,65.06551377000142,53355.364938239996 2025-10-09,16:42:28.000,282,11001710,14245,0,1760028147,12990.792237559996,64.99502247000055,53355.33698976 2025-10-09,16:42:29.000,282,11001696,14285,0,1760028148,12990.8865459,65.05846464000206,53355.34397688001 2025-10-09,16:42:30.000,282,11001771,13805,0,1760028149,12990.994326859996,65.03026812000462,53355.364938239996 2025-10-09,16:42:31.000,282,11001738,13885,0,1760028150,12991.102107819992,64.98092421000183,53355.37891248 2025-10-09,16:42:32.000,282,11001780,13885,0,1760028151,12991.162734609992,65.05846464000206,53355.399873840004 2025-10-09,16:42:33.000,282,11001694,13725,0,1760028152,12991.162734609992,65.07961203000013,53355.399873840004 2025-10-09,16:42:34.000,282,11001727,14085,0,1760028153,12991.230097710002,65.13600507000228,53355.49070640001 2025-10-09,16:42:35.000,282,11001717,13965,0,1760028154,12991.230097710002,65.16420158999972,53355.41384808001 2025-10-09,16:42:36.000,282,11001601,14165,0,1760028155,12991.196416159997,65.20649637000315,53355.39288672001 2025-10-09,16:42:37.000,282,11001714,13925,0,1760028156,12991.115580439997,65.21354550000251,53355.469745040005 2025-10-09,16:42:38.000,282,11001747,14045,0,1760028157,12991.081898889992,65.20649637000315,53355.49070640001 2025-10-09,16:42:39.000,282,11001742,13765,0,1760028158,12991.021272099992,65.17829984999844,53355.46275792001 2025-10-09,16:42:40.000,282,11001744,13965,0,1760028159,12990.960645309991,65.17829984999844,53355.49769352 2025-10-09,16:42:41.000,282,11001707,13885,0,1760028160,12990.900018519991,65.0866611599995,53355.46275792001 2025-10-09,16:42:42.000,282,11001757,14165,0,1760028161,12990.83939172999,65.03026812000462,53355.47673216 2025-10-09,16:42:43.000,282,11001680,14005,0,1760028162,12990.832655419996,64.99502247000055,53355.44878368 2025-10-09,16:42:44.000,282,11001717,13885,0,1760028163,12990.81918279999,64.89633465000225,53355.46275792001 2025-10-09,16:42:45.000,282,11001725,13965,0,1760028164,12990.75855600999,64.84699073999946,53355.50468064 2025-10-09,16:42:46.000,282,11001738,13925,0,1760028165,12990.772028629995,64.82584335000138,53355.532629119996 2025-10-09,16:42:47.000,282,11001705,13885,0,1760028166,12990.77876493999,64.76240117999987,53355.4557708 2025-10-09,16:42:48.000,282,11001769,14245,0,1760028167,12990.81918279999,64.72715553000307,53355.46275792001 2025-10-09,16:42:49.000,282,11001771,13925,0,1760028168,12990.83939172999,64.75535205000051,53355.518654880005 2025-10-09,16:42:50.000,282,11001720,13885,0,1760028169,12990.879809589991,64.75535205000051,53355.50468064 2025-10-09,16:42:51.000,282,11001778,13925,0,1760028170,12990.879809589991,64.81174509000266,53355.51166776001 2025-10-09,16:42:52.000,282,11001740,13845,0,1760028171,12990.926963760001,64.89633465000225,53355.51166776001 2025-10-09,16:42:53.000,282,11001690,13805,0,1760028172,12990.893282209996,64.92453116999968,53355.4557708 2025-10-09,16:42:54.000,282,11001707,14005,0,1760028173,12990.8865459,64.9386294299984,53355.44179656001 2025-10-09,16:42:55.000,282,11001748,13845,0,1760028174,12990.8865459,65.00912072999927,53355.48371928 2025-10-09,16:42:56.000,282,11001670,13965,0,1760028175,12990.859600659991,65.07256290000078,53355.44878368 2025-10-09,16:42:57.000,282,11001741,13925,0,1760028176,12990.78550125,65.03731725000398,53355.42782232 2025-10-09,16:42:58.000,282,11001749,14245,0,1760028177,12990.81918279999,65.0866611599995,53355.37891248 2025-10-09,16:42:59.000,282,11001739,13805,0,1760028178,12990.812446489996,65.04436638000334,53355.47673216 2025-10-09,16:43:00.000,282,11001722,14005,0,1760028179,12990.751819699995,64.98797334000119,53355.44179656001 2025-10-09,16:43:01.000,282,11001712,14085,0,1760028180,12990.73834707999,64.93158029999904,53355.44179656001 2025-10-09,16:43:02.000,282,11001769,13885,0,1760028181,12990.75855600999,64.93158029999904,53355.47673216 2025-10-09,16:43:03.000,282,11001823,13765,0,1760028182,12990.72487446,64.86813813000481,53355.469745040005 2025-10-09,16:43:04.000,282,11001705,14085,0,1760028183,12990.75855600999,64.78354856999795,53355.50468064 2025-10-09,16:43:05.000,282,11001818,13965,0,1760028184,12990.751819699995,64.79059770000458,53355.49070640001 2025-10-09,16:43:06.000,282,11001723,14285,0,1760028185,12990.75855600999,64.75535205000051,53355.44179656001 2025-10-09,16:43:07.000,282,11001709,13885,0,1760028186,12990.772028629995,64.77649943999859,53355.4557708 2025-10-09,16:43:08.000,282,11001731,14045,0,1760028187,12990.75855600999,64.81174509000266,53355.48371928 2025-10-09,16:43:09.000,282,11001706,14085,0,1760028188,12990.73834707999,64.81879422000202,53355.46275792001 2025-10-09,16:43:10.000,282,11001741,14125,0,1760028189,12990.70466553,64.83289248000074,53355.49769352 2025-10-09,16:43:11.000,282,11001765,13725,0,1760028190,12990.72487446,64.86813813000481,53355.518654880005 2025-10-09,16:43:12.000,282,11001756,14085,0,1760028191,12990.69792921999,64.88223639000353,53355.43480944 2025-10-09,16:43:13.000,282,11001762,14085,0,1760028192,12990.63730242999,64.84699073999946,53355.42782232 2025-10-09,16:43:14.000,282,11001717,13925,0,1760028193,12990.59688456999,64.88928552000289,53355.42782232 2025-10-09,16:43:15.000,282,11001769,14245,0,1760028194,12990.56320302,64.8399416100001,53355.42782232 2025-10-09,16:43:16.000,282,11001750,13805,0,1760028195,12990.47563098999,64.83289248000074,53355.40686096 2025-10-09,16:43:17.000,282,11001760,13645,0,1760028196,12990.45542205999,64.79059770000458,53355.44878368 2025-10-09,16:43:18.000,282,11001746,13845,0,1760028197,12990.428476819994,64.76240117999987,53355.42782232 2025-10-09,16:43:19.000,282,11001708,13965,0,1760028198,12990.320695859999,64.71305727000436,53355.46275792001 2025-10-09,16:43:20.000,282,11001778,13885,0,1760028199,12990.327432169994,64.64256597000349,53355.3858996 2025-10-09,16:43:21.000,282,11001751,13925,0,1760028200,12990.307223239994,64.61436944999878,53355.399873840004 2025-10-09,16:43:22.000,282,11001780,13765,0,1760028201,12990.280277999998,64.57912380000198,53355.44878368 2025-10-09,16:43:23.000,282,11001706,13885,0,1760028202,12990.300486929998,64.56502554000326,53355.399873840004 2025-10-09,16:43:24.000,282,11001677,14045,0,1760028203,12990.320695859999,64.5579764100039,53355.364938239996 2025-10-09,16:43:25.000,282,11001682,14085,0,1760028204,12990.354377409989,64.48748511000304,53355.3858996 2025-10-09,16:43:26.000,282,11001751,14085,0,1760028205,12990.408267889994,64.50158337000175,53355.34397688001 2025-10-09,16:43:27.000,282,11001655,13925,0,1760028206,12990.462158369999,64.52977988999919,53355.35795112 2025-10-09,16:43:28.000,282,11001749,14005,0,1760028207,12990.509312539994,64.55092728000454,53355.33698976 2025-10-09,16:43:29.000,282,11001709,13925,0,1760028208,12990.54299409,64.55092728000454,53355.37192536001 2025-10-09,16:43:30.000,282,11001769,14045,0,1760028209,12990.60362088,64.60027119000006,53355.37192536001 2025-10-09,16:43:31.000,282,11001688,13805,0,1760028210,12990.63730242999,64.62141857999814,53355.35795112 2025-10-09,16:43:32.000,282,11001739,13845,0,1760028211,12990.62382981,64.6566642300022,53355.37891248 2025-10-09,16:43:33.000,282,11001740,13885,0,1760028212,12990.610357189995,64.62846771000477,53355.399873840004 2025-10-09,16:43:34.000,282,11001739,13885,0,1760028213,12990.57667563999,64.64256597000349,53355.3858996 2025-10-09,16:43:35.000,282,11001750,14085,0,1760028214,12990.489103609994,64.66371336000157,53355.4557708 2025-10-09,16:43:36.000,282,11001738,13965,0,1760028215,12990.50257623,64.70600813999772,53355.43480944 2025-10-09,16:43:37.000,282,11001742,14085,0,1760028216,12990.388058959994,64.68486074999964,53355.44179656001 2025-10-09,16:43:38.000,282,11001788,13885,0,1760028217,12990.347641099994,64.68486074999964,53355.399873840004 2025-10-09,16:43:39.000,282,11001757,13925,0,1760028218,12990.266805379993,64.66371336000157,53355.46275792001 2025-10-09,16:43:40.000,282,11001772,13885,0,1760028219,12990.179233349998,64.72010640000371,53355.40686096 2025-10-09,16:43:41.000,282,11001737,13885,0,1760028220,12990.192705969988,64.6566642300022,53355.39288672001 2025-10-09,16:43:42.000,282,11001750,14045,0,1760028221,12990.125342869993,64.60732031999942,53355.41384808001 2025-10-09,16:43:43.000,282,11001751,14125,0,1760028222,12990.138815489998,64.5579764100039,53355.420835200006 2025-10-09,16:43:44.000,282,11001738,14005,0,1760028223,12990.105133939993,64.57207467000262,53355.42782232 2025-10-09,16:43:45.000,282,11001758,13885,0,1760028224,12990.145551799993,64.53682901999855,53355.39288672001 2025-10-09,16:43:46.000,282,11001788,13805,0,1760028225,12990.125342869993,64.52273075999983,53355.39288672001 2025-10-09,16:43:47.000,282,11001762,14205,0,1760028226,12990.212914899988,64.48748511000304,53355.37891248 2025-10-09,16:43:48.000,282,11001787,14245,0,1760028227,12990.260069069998,64.45223945999896,53355.364938239996 2025-10-09,16:43:49.000,282,11001761,13725,0,1760028228,12990.233123829988,64.48043598000368,53355.35795112 2025-10-09,16:43:50.000,282,11001810,13765,0,1760028229,12990.307223239994,64.4945342400024,53355.399873840004 2025-10-09,16:43:51.000,282,11001733,14125,0,1760028230,12990.307223239994,64.48748511000304,53355.3160284 2025-10-09,16:43:52.000,282,11001782,14405,0,1760028231,12990.327432169994,64.48043598000368,53355.3858996 2025-10-09,16:43:53.000,282,11001811,14085,0,1760028232,12990.347641099994,64.4451903299996,53355.364938239996 2025-10-09,16:43:54.000,282,11001754,13965,0,1760028233,12990.307223239994,64.43109207000089,53355.34397688001 2025-10-09,16:43:55.000,282,11001792,13885,0,1760028234,12990.334168479989,64.48043598000368,53355.350964000005 2025-10-09,16:43:56.000,282,11001804,14005,0,1760028235,12990.340904789999,64.43109207000089,53355.399873840004 2025-10-09,16:43:57.000,282,11001807,14005,0,1760028236,12990.313959549989,64.45223945999896,53355.32301552001 2025-10-09,16:43:58.000,282,11001757,14325,0,1760028237,12990.313959549989,64.3817481599981,53355.364938239996 2025-10-09,16:43:59.000,282,11001728,14125,0,1760028238,12990.334168479989,64.36764989999938,53355.364938239996 2025-10-09,16:44:00.000,282,11001680,13885,0,1760028239,12990.347641099994,64.39584642000409,53355.3858996 2025-10-09,16:44:01.000,282,11001772,13925,0,1760028240,12990.307223239994,64.39584642000409,53355.43480944 2025-10-09,16:44:02.000,282,11001743,14125,0,1760028241,12990.226387519993,64.40289555000345,53355.350964000005 2025-10-09,16:44:03.000,282,11001751,14085,0,1760028242,12990.233123829988,64.40994468000281,53355.3858996 2025-10-09,16:44:04.000,282,11001717,14045,0,1760028243,12990.199442279998,64.45928858999832,53355.350964000005 2025-10-09,16:44:05.000,282,11001756,13885,0,1760028244,12990.179233349998,64.48043598000368,53355.350964000005 2025-10-09,16:44:06.000,282,11001789,14245,0,1760028245,12990.152288109988,64.56502554000326,53355.364938239996 2025-10-09,16:44:07.000,282,11001742,13885,0,1760028246,12990.132079180003,64.55092728000454,53355.399873840004 2025-10-09,16:44:08.000,282,11001734,13885,0,1760028247,12990.145551799993,64.58617293000134,53355.350964000005 2025-10-09,16:44:09.000,282,11001744,13885,0,1760028248,12990.165760729993,64.57912380000198,53355.3858996 2025-10-09,16:44:10.000,282,11001759,13925,0,1760028249,12990.165760729993,64.55092728000454,53355.35795112 2025-10-09,16:44:11.000,282,11001767,14245,0,1760028250,12990.179233349998,64.53682901999855,53355.364938239996 2025-10-09,16:44:12.000,282,11001734,14005,0,1760028251,12990.219651209998,64.48748511000304,53355.34397688001 2025-10-09,16:44:13.000,282,11001759,14085,0,1760028252,12990.239860139998,64.4451903299996,53355.33000264 2025-10-09,16:44:14.000,282,11001740,14045,0,1760028253,12990.273541689989,64.35355164000066,53355.35795112 2025-10-09,16:44:15.000,282,11001750,14085,0,1760028254,12990.347641099994,64.29715859999851,53355.35795112 2025-10-09,16:44:16.000,282,11001765,14165,0,1760028255,12990.381322649999,64.24076556000364,53355.29506704001 2025-10-09,16:44:17.000,282,11001810,13845,0,1760028256,12990.408267889994,64.16322513000341,53355.33000264 2025-10-09,16:44:18.000,282,11001759,13765,0,1760028257,12990.441949439999,64.1491268700047,53355.33698976 2025-10-09,16:44:19.000,282,11001733,14085,0,1760028258,12990.489103609994,64.11388122000062,53355.33698976 2025-10-09,16:44:20.000,282,11001769,13885,0,1760028259,12990.509312539994,64.05748817999847,53355.34397688001 2025-10-09,16:44:21.000,282,11001798,14085,0,1760028260,12990.53625777999,64.05043904999911,53355.33698976 2025-10-09,16:44:22.000,282,11001733,14045,0,1760028261,12990.51604884999,64.08568470000318,53355.41384808001 2025-10-09,16:44:23.000,282,11001737,14045,0,1760028262,12990.50257623,64.11388122000062,53355.350964000005 2025-10-09,16:44:24.000,282,11001804,14085,0,1760028263,12990.509312539994,64.14207773999806,53355.3858996 2025-10-09,16:44:25.000,282,11001785,14045,0,1760028264,12990.45542205999,64.20551990999957,53355.3858996 2025-10-09,16:44:26.000,282,11001748,13965,0,1760028265,12990.421740509999,64.23371643000428,53355.399873840004 2025-10-09,16:44:27.000,282,11001731,13885,0,1760028266,12990.41500419999,64.36764989999938,53355.364938239996 2025-10-09,16:44:28.000,282,11001804,13965,0,1760028267,12990.401531579999,64.36764989999938,53355.364938239996 2025-10-09,16:44:29.000,282,11001720,13845,0,1760028268,12990.408267889994,64.43814120000025,53355.41384808001 2025-10-09,16:44:30.000,282,11001803,13805,0,1760028269,12990.43521312999,64.48043598000368,53355.41384808001 2025-10-09,16:44:31.000,282,11001761,13885,0,1760028270,12990.408267889994,64.55092728000454,53355.399873840004 2025-10-09,16:44:32.000,282,11001771,14045,0,1760028271,12990.50257623,64.61436944999878,53355.37891248 2025-10-09,16:44:33.000,282,11001756,14085,0,1760028272,12990.53625777999,64.61436944999878,53355.3858996 2025-10-09,16:44:34.000,282,11001733,13845,0,1760028273,12990.569939329995,64.62141857999814,53355.33000264 2025-10-09,16:44:35.000,282,11001751,13805,0,1760028274,12990.63730242999,64.57912380000198,53355.32301552001 2025-10-09,16:44:36.000,282,11001754,14245,0,1760028275,12990.70466553,64.5932220600007,53355.3160284 2025-10-09,16:44:37.000,282,11001774,14005,0,1760028276,12990.73834707999,64.56502554000326,53355.37192536001 2025-10-09,16:44:38.000,282,11001720,14005,0,1760028277,12990.80571018,64.50863250000111,53355.37192536001 2025-10-09,16:44:39.000,282,11001794,14045,0,1760028278,12990.76529232,64.52273075999983,53355.39288672001 2025-10-09,16:44:40.000,282,11001703,14205,0,1760028279,12990.77876493999,64.48043598000368,53355.420835200006 2025-10-09,16:44:41.000,282,11001764,13805,0,1760028280,12990.81918279999,64.51568163000047,53355.47673216 2025-10-09,16:44:42.000,282,11001741,13965,0,1760028281,12990.77876493999,64.46633771999768,53355.4557708 2025-10-09,16:44:43.000,282,11001803,14125,0,1760028282,12990.74508339,64.42404294000153,53355.4557708 2025-10-09,16:44:44.000,282,11001687,14045,0,1760028283,12990.70466553,64.38879729000473,53355.53961624001 2025-10-09,16:44:45.000,282,11001781,13925,0,1760028284,12990.69792921999,64.39584642000409,53355.55359048 2025-10-09,16:44:46.000,282,11001782,13925,0,1760028285,12990.610357189995,64.35355164000066,53355.49070640001 2025-10-09,16:44:47.000,282,11001768,14125,0,1760028286,12990.54299409,64.31830599000386,53355.54660336 2025-10-09,16:44:48.000,282,11001748,13885,0,1760028287,12990.529521469995,64.30420772999787,53355.56057760001 2025-10-09,16:44:49.000,282,11001704,14045,0,1760028288,12990.448685749994,64.29715859999851,53355.50468064 2025-10-09,16:44:50.000,282,11001751,13965,0,1760028289,12990.39479526999,64.31830599000386,53355.532629119996 2025-10-09,16:44:51.000,282,11001767,13885,0,1760028290,12990.367850029994,64.3112568600045,53355.525642 2025-10-09,16:44:52.000,282,11001792,13805,0,1760028291,12990.313959549989,64.3112568600045,53355.56057760001 2025-10-09,16:44:53.000,282,11001788,14005,0,1760028292,12990.334168479989,64.35355164000066,53355.50468064 2025-10-09,16:44:54.000,282,11001769,14165,0,1760028293,12990.361113719999,64.33240425000258,53355.54660336 2025-10-09,16:44:55.000,282,11001774,14085,0,1760028294,12990.347641099994,64.29715859999851,53355.55359048 2025-10-09,16:44:56.000,282,11001777,14005,0,1760028295,12990.361113719999,64.33945338000194,53355.525642 2025-10-09,16:44:57.000,282,11001798,13965,0,1760028296,12990.401531579999,64.3465025100013,53355.56057760001 2025-10-09,16:44:58.000,282,11001757,14405,0,1760028297,12990.462158369999,64.36060077000002,53355.518654880005 2025-10-09,16:44:59.000,282,11001746,13965,0,1760028298,12990.468894679994,64.37469902999874,53355.49070640001 2025-10-09,16:45:00.000,282,11001714,14245,0,1760028299,12990.4823673,64.3817481599981,53355.469745040005 2025-10-09,16:45:01.000,282,11001694,14165,0,1760028300,12990.54299409,64.43109207000089,53355.525642 2025-10-09,16:45:02.000,282,11001744,13725,0,1760028301,12990.51604884999,64.4451903299996,53355.58153896001 2025-10-09,16:45:03.000,282,11001778,13925,0,1760028302,12990.489103609994,64.4451903299996,53355.53961624001 2025-10-09,16:45:04.000,282,11001735,13965,0,1760028303,12990.47563098999,64.48043598000368,53355.56057760001 2025-10-09,16:45:05.000,282,11001724,14125,0,1760028304,12990.45542205999,64.57207467000262,53355.57455184 2025-10-09,16:45:06.000,282,11001783,13925,0,1760028305,12990.43521312999,64.55092728000454,53355.60250032 2025-10-09,16:45:07.000,282,11001763,13965,0,1760028306,12990.374586339989,64.60027119000006,53355.55359048 2025-10-09,16:45:08.000,282,11001739,14085,0,1760028307,12990.307223239994,64.56502554000326,53355.588526080006 2025-10-09,16:45:09.000,282,11001691,14365,0,1760028308,12990.253332759989,64.60027119000006,53355.56057760001 2025-10-09,16:45:10.000,282,11001701,13805,0,1760028309,12990.239860139998,64.5579764100039,53355.54660336 2025-10-09,16:45:11.000,282,11001717,14005,0,1760028310,12990.185969659993,64.57207467000262,53355.62346168 2025-10-09,16:45:12.000,282,11001739,14325,0,1760028311,12990.179233349998,64.53682901999855,53355.60250032 2025-10-09,16:45:13.000,282,11001737,13805,0,1760028312,12990.091661320002,64.48043598000368,53355.588526080006 2025-10-09,16:45:14.000,282,11001717,14085,0,1760028313,12990.098397629998,64.43814120000025,53355.60948744001 2025-10-09,16:45:15.000,282,11001775,14045,0,1760028314,12990.098397629998,64.38879729000473,53355.5955132 2025-10-09,16:45:16.000,282,11001707,14085,0,1760028315,12990.071452390002,64.33240425000258,53355.57455184 2025-10-09,16:45:17.000,282,11001745,13885,0,1760028316,12990.071452390002,64.21961816999828,53355.5955132 2025-10-09,16:45:18.000,282,11001723,13885,0,1760028317,12990.078188699998,64.19142165000085,53355.57455184 2025-10-09,16:45:19.000,282,11001741,14245,0,1760028318,12990.064716079993,64.1350286099987,53355.60250032 2025-10-09,16:45:20.000,282,11001817,13965,0,1760028319,12990.125342869993,64.10683209000126,53355.56057760001 2025-10-09,16:45:21.000,282,11001743,13925,0,1760028320,12990.152288109988,64.01519340000232,53355.47673216 2025-10-09,16:45:22.000,282,11001722,14285,0,1760028321,12990.165760729993,64.0363407900004,53355.518654880005 2025-10-09,16:45:23.000,282,11001747,14245,0,1760028322,12990.206178589993,64.01519340000232,53355.49070640001 2025-10-09,16:45:24.000,282,11001764,14165,0,1760028323,12990.185969659993,64.05748817999847,53355.49769352 2025-10-09,16:45:25.000,282,11001707,13845,0,1760028324,12990.159024419998,64.07863557000383,53355.50468064 2025-10-09,16:45:26.000,282,11001743,13685,0,1760028325,12990.179233349998,64.17027426000277,53355.51166776001 2025-10-09,16:45:27.000,282,11001775,14125,0,1760028326,12990.172497039988,64.1984707800002,53355.51166776001 2025-10-09,16:45:28.000,282,11001792,13605,0,1760028327,12990.159024419998,64.24076556000364,53355.469745040005 2025-10-09,16:45:29.000,282,11001768,13925,0,1760028328,12990.111870250003,64.3112568600045,53355.46275792001 2025-10-09,16:45:30.000,282,11001721,14005,0,1760028329,12990.057979769997,64.31830599000386,53355.49070640001 2025-10-09,16:45:31.000,282,11001745,14045,0,1760028330,12990.064716079993,64.35355164000066,53355.532629119996 2025-10-09,16:45:32.000,282,11001748,14365,0,1760028331,12989.956935119997,64.41699381000217,53355.46275792001 2025-10-09,16:45:33.000,282,11001790,13885,0,1760028332,12989.950198810002,64.36764989999938,53355.49769352 2025-10-09,16:45:34.000,282,11001703,14205,0,1760028333,12989.909780950002,64.3817481599981,53355.50468064 2025-10-09,16:45:35.000,282,11001718,14045,0,1760028334,12989.862626779992,64.42404294000153,53355.49070640001 2025-10-09,16:45:36.000,282,11001798,14005,0,1760028335,12989.849154160001,64.41699381000217,53355.53961624001 2025-10-09,16:45:37.000,282,11001707,14325,0,1760028336,12989.828945230001,64.43814120000025,53355.532629119996 2025-10-09,16:45:38.000,282,11001728,13765,0,1760028337,12989.855890469997,64.40289555000345,53355.54660336 2025-10-09,16:45:39.000,282,11001736,14045,0,1760028338,12989.842417849992,64.38879729000473,53355.518654880005 2025-10-09,16:45:40.000,282,11001752,13885,0,1760028339,12989.909780950002,64.38879729000473,53355.47673216 2025-10-09,16:45:41.000,282,11001767,14165,0,1760028340,12989.916517259997,64.42404294000153,53355.49070640001 2025-10-09,16:45:42.000,282,11001727,14045,0,1760028341,12989.923253569992,64.43814120000025,53355.518654880005 2025-10-09,16:45:43.000,282,11001667,13725,0,1760028342,12989.963671429992,64.45223945999896,53355.46275792001 2025-10-09,16:45:44.000,282,11001796,14245,0,1760028343,12990.024298219992,64.38879729000473,53355.532629119996 2025-10-09,16:45:45.000,282,11001761,14285,0,1760028344,12990.031034530002,64.42404294000153,53355.469745040005 2025-10-09,16:45:46.000,282,11001780,14325,0,1760028345,12990.078188699998,64.42404294000153,53355.51166776001 2025-10-09,16:45:47.000,282,11001763,14245,0,1760028346,12990.064716079993,64.42404294000153,53355.47673216 2025-10-09,16:45:48.000,282,11001753,14205,0,1760028347,12990.064716079993,64.47338685000432,53355.48371928 2025-10-09,16:45:49.000,282,11001739,13805,0,1760028348,12990.084925009993,64.45928858999832,53355.49070640001 2025-10-09,16:45:50.000,282,11001741,13965,0,1760028349,12990.064716079993,64.40994468000281,53355.525642 2025-10-09,16:45:51.000,282,11001772,14005,0,1760028350,12990.071452390002,64.41699381000217,53355.51166776001 2025-10-09,16:45:52.000,282,11001733,14245,0,1760028351,12990.084925009993,64.40289555000345,53355.50468064 2025-10-09,16:45:53.000,282,11001722,13845,0,1760028352,12990.044507149993,64.42404294000153,53355.518654880005 2025-10-09,16:45:54.000,282,11001723,13885,0,1760028353,12990.057979769997,64.39584642000409,53355.47673216 2025-10-09,16:45:55.000,282,11001746,14285,0,1760028354,12990.051243460002,64.42404294000153,53355.56057760001 2025-10-09,16:45:56.000,282,11001742,14085,0,1760028355,12990.024298219992,64.43814120000025,53355.525642 2025-10-09,16:45:57.000,282,11001725,13925,0,1760028356,12990.071452390002,64.41699381000217,53355.532629119996 2025-10-09,16:45:58.000,282,11001740,13725,0,1760028357,12990.037770839997,64.4451903299996,53355.55359048 2025-10-09,16:45:59.000,282,11001784,13925,0,1760028358,12989.983880359992,64.51568163000047,53355.532629119996 2025-10-09,16:46:00.000,282,11001726,13805,0,1760028359,12989.936726189997,64.50158337000175,53355.48371928 2025-10-09,16:46:01.000,282,11001727,14085,0,1760028360,12989.903044639992,64.48043598000368,53355.48371928 2025-10-09,16:46:02.000,282,11001742,13885,0,1760028361,12989.855890469997,64.48748511000304,53355.49769352 2025-10-09,16:46:03.000,282,11001783,14085,0,1760028362,12989.828945230001,64.46633771999768,53355.4557708 2025-10-09,16:46:04.000,282,11001739,13965,0,1760028363,12989.842417849992,64.48043598000368,53355.40686096 2025-10-09,16:46:05.000,282,11001728,14165,0,1760028364,12989.855890469997,64.4451903299996,53355.43480944 2025-10-09,16:46:06.000,282,11001754,13725,0,1760028365,12989.849154160001,64.39584642000409,53355.42782232 2025-10-09,16:46:07.000,282,11001769,14125,0,1760028366,12989.909780950002,64.37469902999874,53355.37891248 2025-10-09,16:46:08.000,282,11001757,13845,0,1760028367,12989.956935119997,64.30420772999787,53355.42782232 2025-10-09,16:46:09.000,282,11001771,14005,0,1760028368,12990.017561909997,64.25486382000236,53355.399873840004 2025-10-09,16:46:10.000,282,11001708,13845,0,1760028369,12990.024298219992,64.25486382000236,53355.43480944 2025-10-09,16:46:11.000,282,11001686,13925,0,1760028370,12990.071452390002,64.21256903999893,53355.3858996 2025-10-09,16:46:12.000,282,11001721,14125,0,1760028371,12990.118606559998,64.24076556000364,53355.37891248 2025-10-09,16:46:13.000,282,11001717,13965,0,1760028372,12990.152288109988,64.22666729999764,53355.46275792001 2025-10-09,16:46:14.000,282,11001736,14245,0,1760028373,12990.199442279998,64.247814690003,53355.41384808001 2025-10-09,16:46:15.000,282,11001715,14005,0,1760028374,12990.185969659993,64.33240425000258,53355.4557708 2025-10-09,16:46:16.000,282,11001731,13885,0,1760028375,12990.199442279998,64.35355164000066,53355.4557708 2025-10-09,16:46:17.000,282,11001706,13845,0,1760028376,12990.165760729993,64.36060077000002,53355.49769352 2025-10-09,16:46:18.000,282,11001728,14085,0,1760028377,12990.125342869993,64.36060077000002,53355.532629119996 2025-10-09,16:46:19.000,282,11001772,14085,0,1760028378,12990.125342869993,64.36764989999938,53355.49769352 2025-10-09,16:46:20.000,282,11001649,14085,0,1760028379,12990.098397629998,64.38879729000473,53355.55359048 2025-10-09,16:46:21.000,282,11001713,14085,0,1760028380,12990.084925009993,64.3817481599981,53355.525642 2025-10-09,16:46:22.000,282,11001737,14205,0,1760028381,12990.051243460002,64.26191295000172,53355.49769352 2025-10-09,16:46:23.000,282,11001715,13885,0,1760028382,12990.051243460002,64.29010946999915,53355.46275792001 2025-10-09,16:46:24.000,282,11001708,14165,0,1760028383,12990.084925009993,64.16322513000341,53355.47673216 2025-10-09,16:46:25.000,282,11001768,14245,0,1760028384,12990.132079180003,64.16322513000341,53355.46275792001 2025-10-09,16:46:26.000,282,11001669,14005,0,1760028385,12990.185969659993,64.12093034999998,53355.49769352 2025-10-09,16:46:27.000,282,11001729,13965,0,1760028386,12990.253332759989,64.04338991999975,53355.56057760001 2025-10-09,16:46:28.000,282,11001698,14125,0,1760028387,12990.273541689989,64.07863557000383,53355.50468064 2025-10-09,16:46:29.000,282,11001713,14125,0,1760028388,12990.300486929998,64.09273383000254,53355.48371928 2025-10-09,16:46:30.000,282,11001705,13965,0,1760028389,12990.327432169994,64.14207773999806,53355.50468064 2025-10-09,16:46:31.000,282,11001703,14005,0,1760028390,12990.280277999998,64.1984707800002,53355.532629119996 2025-10-09,16:46:32.000,282,11001728,13725,0,1760028391,12990.246596449993,64.26191295000172,53355.51166776001 2025-10-09,16:46:33.000,282,11001700,13965,0,1760028392,12990.212914899988,64.35355164000066,53355.532629119996 2025-10-09,16:46:34.000,282,11001730,14245,0,1760028393,12990.172497039988,64.42404294000153,53355.56057760001 2025-10-09,16:46:35.000,282,11001676,14125,0,1760028394,12990.084925009993,64.47338685000432,53355.56057760001 2025-10-09,16:46:36.000,282,11001694,14245,0,1760028395,12990.044507149993,64.50863250000111,53355.54660336 2025-10-09,16:46:37.000,282,11001789,14205,0,1760028396,12989.916517259997,64.5932220600007,53355.57455184 2025-10-09,16:46:38.000,282,11001760,13965,0,1760028397,12989.869363090002,64.57912380000198,53355.60948744001 2025-10-09,16:46:39.000,282,11001739,14005,0,1760028398,12989.828945230001,64.54387814999791,53355.55359048 2025-10-09,16:46:40.000,282,11001732,14125,0,1760028399,12989.822208919992,64.48748511000304,53355.54660336 2025-10-09,16:46:41.000,282,11001709,14005,0,1760028400,12989.801999989992,64.40289555000345,53355.47673216 2025-10-09,16:46:42.000,282,11001694,13965,0,1760028401,12989.889572020002,64.35355164000066,53355.54660336 2025-10-09,16:46:43.000,282,11001701,14005,0,1760028402,12989.889572020002,64.19142165000085,53355.48371928 2025-10-09,16:46:44.000,282,11001742,13965,0,1760028403,12989.916517259997,64.09273383000254,53355.525642 2025-10-09,16:46:45.000,282,11001692,13885,0,1760028404,12990.031034530002,64.02224253000168,53355.567564720004 2025-10-09,16:46:46.000,282,11001742,13925,0,1760028405,12990.064716079993,63.909456450004654,53355.53961624001 2025-10-09,16:46:47.000,282,11001702,13925,0,1760028406,12990.098397629998,63.88125992999994,53355.55359048 2025-10-09,16:46:48.000,282,11001722,13925,0,1760028407,12990.152288109988,63.83191602000443,53355.532629119996 2025-10-09,16:46:49.000,282,11001693,13925,0,1760028408,12990.199442279998,63.87421080000058,53355.525642 2025-10-09,16:46:50.000,282,11001669,14005,0,1760028409,12990.179233349998,63.860112540001865,53355.469745040005 2025-10-09,16:46:51.000,282,11001742,13885,0,1760028410,12990.105133939993,63.89535818999866,53355.48371928 2025-10-09,16:46:52.000,282,11001741,13965,0,1760028411,12990.105133939993,63.99404601000424,53355.54660336 2025-10-09,16:46:53.000,282,11001697,13765,0,1760028412,12990.010825600002,63.99404601000424,53355.48371928 2025-10-09,16:46:54.000,282,11001727,13725,0,1760028413,12989.929989880002,64.06453730999783,53355.50468064 2025-10-09,16:46:55.000,282,11001711,13925,0,1760028414,12989.869363090002,64.12093034999998,53355.53961624001 2025-10-09,16:46:56.000,282,11001746,13885,0,1760028415,12989.721164269991,64.19142165000085,53355.567564720004 2025-10-09,16:46:57.000,282,11001760,13925,0,1760028416,12989.633592239996,64.1984707800002,53355.54660336 2025-10-09,16:46:58.000,282,11001692,14045,0,1760028417,12989.532547589995,64.27601121000043,53355.54660336 2025-10-09,16:46:59.000,282,11001751,13885,0,1760028418,12989.49886603999,64.26896208000107,53355.58153896001 2025-10-09,16:47:00.000,282,11001700,14085,0,1760028419,12989.451711869995,64.26896208000107,53355.55359048 2025-10-09,16:47:01.000,282,11001675,13725,0,1760028420,12989.451711869995,64.25486382000236,53355.55359048 2025-10-09,16:47:02.000,282,11001662,14005,0,1760028421,12989.4045577,64.19142165000085,53355.50468064 2025-10-09,16:47:03.000,282,11001656,13925,0,1760028422,12989.45844817999,64.1984707800002,53355.50468064 2025-10-09,16:47:04.000,282,11001725,13925,0,1760028423,12989.492129729995,64.09273383000254,53355.51166776001 2025-10-09,16:47:05.000,282,11001724,13965,0,1760028424,12989.552756519995,64.0363407900004,53355.50468064 2025-10-09,16:47:06.000,282,11001660,14085,0,1760028425,12989.660537479991,64.02929166000104,53355.48371928 2025-10-09,16:47:07.000,282,11001717,13965,0,1760028426,12989.714427959996,63.99404601000424,53355.50468064 2025-10-09,16:47:08.000,282,11001761,14005,0,1760028427,12989.775054749996,63.95175123000081,53355.50468064 2025-10-09,16:47:09.000,282,11001730,14005,0,1760028428,12989.808736300001,63.97289861999889,53355.4557708 2025-10-09,16:47:10.000,282,11001728,14245,0,1760028429,12989.862626779992,64.00814427000296,53355.44179656001 2025-10-09,16:47:11.000,282,11001698,13925,0,1760028430,12989.909780950002,64.05043904999911,53355.48371928 2025-10-09,16:47:12.000,282,11001744,14085,0,1760028431,12989.929989880002,64.10683209000126,53355.53961624001 2025-10-09,16:47:13.000,282,11001698,13845,0,1760028432,12989.896308329997,64.1350286099987,53355.48371928 2025-10-09,16:47:14.000,282,11001737,13925,0,1760028433,12989.808736300001,64.22666729999764,53355.53961624001 2025-10-09,16:47:15.000,282,11001745,13885,0,1760028434,12989.734636889996,64.33945338000194,53355.51166776001 2025-10-09,16:47:16.000,282,11001736,14125,0,1760028435,12989.613383309996,64.3465025100013,53355.54660336 2025-10-09,16:47:17.000,282,11001680,14085,0,1760028436,12989.51907496999,64.40994468000281,53355.532629119996 2025-10-09,16:47:18.000,282,11001699,14205,0,1760028437,12989.38434877,64.4451903299996,53355.46275792001 2025-10-09,16:47:19.000,282,11001673,13965,0,1760028438,12989.370876149995,64.43109207000089,53355.518654880005 2025-10-09,16:47:20.000,282,11001731,14245,0,1760028439,12989.290040429994,64.43814120000025,53355.525642 2025-10-09,16:47:21.000,282,11001684,13965,0,1760028440,12989.222677329999,64.38879729000473,53355.49070640001 2025-10-09,16:47:22.000,282,11001733,13925,0,1760028441,12989.188995779994,64.33945338000194,53355.48371928 2025-10-09,16:47:23.000,282,11001693,14085,0,1760028442,12989.188995779994,64.29010946999915,53355.399873840004 2025-10-09,16:47:24.000,282,11001689,14125,0,1760028443,12989.182259469999,64.20551990999957,53355.46275792001 2025-10-09,16:47:25.000,282,11001753,14045,0,1760028444,12989.101423749999,64.14207773999806,53355.42782232 2025-10-09,16:47:26.000,282,11001701,14245,0,1760028445,12989.182259469999,64.0010951400036,53355.44878368 2025-10-09,16:47:27.000,282,11001731,13885,0,1760028446,12989.21594101999,64.02224253000168,53355.43480944 2025-10-09,16:47:28.000,282,11001751,14205,0,1760028447,12989.23614994999,63.95880036000017,53355.4557708 2025-10-09,16:47:29.000,282,11001673,13925,0,1760028448,12989.269831499994,63.92355471000337,53355.399873840004 2025-10-09,16:47:30.000,282,11001714,14045,0,1760028449,12989.269831499994,63.97289861999889,53355.4557708 2025-10-09,16:47:31.000,282,11001689,13845,0,1760028450,12989.31698566999,63.95880036000017,53355.44878368 2025-10-09,16:47:32.000,282,11001683,14165,0,1760028451,12989.30351305,63.97289861999889,53355.420835200006 2025-10-09,16:47:33.000,282,11001743,13925,0,1760028452,12989.229413639994,64.05748817999847,53355.399873840004 2025-10-09,16:47:34.000,282,11001750,14085,0,1760028453,12989.21594101999,64.0997829600019,53355.37891248 2025-10-09,16:47:35.000,282,11001684,14165,0,1760028454,12989.128368989994,64.09273383000254,53355.37192536001 2025-10-09,16:47:36.000,282,11001707,13845,0,1760028455,12989.121632679999,64.06453730999783,53355.302054160005 2025-10-09,16:47:37.000,282,11001699,13965,0,1760028456,12989.087951129994,64.07158644000447,53355.350964000005 2025-10-09,16:47:38.000,282,11001692,14085,0,1760028457,12988.986906479993,64.07158644000447,53355.350964000005 2025-10-09,16:47:39.000,282,11001726,14005,0,1760028458,12988.959961239998,64.07158644000447,53355.37192536001 2025-10-09,16:47:40.000,282,11001758,14045,0,1760028459,12988.892598140003,64.05043904999911,53355.35795112 2025-10-09,16:47:41.000,282,11001656,14165,0,1760028460,12988.885861829993,64.0363407900004,53355.32301552001 2025-10-09,16:47:42.000,282,11001666,14085,0,1760028461,12988.899334449998,63.97289861999889,53355.3160284 2025-10-09,16:47:43.000,282,11001741,13965,0,1760028462,12988.825235039993,63.99404601000424,53355.33000264 2025-10-09,16:47:44.000,282,11001682,14045,0,1760028463,12988.838707659997,63.99404601000424,53355.29506704001 2025-10-09,16:47:45.000,282,11001797,14085,0,1760028464,12988.811762420002,63.99404601000424,53355.302054160005 2025-10-09,16:47:46.000,282,11001664,14045,0,1760028465,12988.791553490002,64.00814427000296,53355.28807992 2025-10-09,16:47:47.000,282,11001729,14245,0,1760028466,12988.825235039993,64.07863557000383,53355.253144320006 2025-10-09,16:47:48.000,282,11001750,14205,0,1760028467,12988.798289799997,64.0363407900004,53355.33698976 2025-10-09,16:47:49.000,282,11001719,14085,0,1760028468,12988.852180280002,64.1350286099987,53355.232182960004 2025-10-09,16:47:50.000,282,11001705,14005,0,1760028469,12988.865652899993,64.14207773999806,53355.24615720001 2025-10-09,16:47:51.000,282,11001775,14245,0,1760028470,12988.906070759993,64.12093034999998,53355.28807992 2025-10-09,16:47:52.000,282,11001776,14245,0,1760028471,12988.933015999988,64.10683209000126,53355.302054160005 2025-10-09,16:47:53.000,282,11001713,14085,0,1760028472,12988.966697549993,64.08568470000318,53355.30904128 2025-10-09,16:47:54.000,282,11001749,14405,0,1760028473,12988.993642789988,64.09273383000254,53355.26711856 2025-10-09,16:47:55.000,282,11001761,14085,0,1760028474,12989.027324339993,64.04338991999975,53355.23917008 2025-10-09,16:47:56.000,282,11001797,14005,0,1760028475,12989.067742199994,64.02224253000168,53355.26711856 2025-10-09,16:47:57.000,282,11001734,14245,0,1760028476,12989.047533269993,63.95175123000081,53355.2112216 2025-10-09,16:47:58.000,282,11001696,13925,0,1760028477,12989.040796959998,63.916505580004014,53355.24615720001 2025-10-09,16:47:59.000,282,11001704,14245,0,1760028478,12989.034060649989,63.92355471000337,53355.22519584001 2025-10-09,16:48:00.000,282,11001726,14045,0,1760028479,12988.959961239998,63.867161670001224,53355.2112216 2025-10-09,16:48:01.000,282,11001766,13805,0,1760028480,12988.959961239998,63.88125992999994,53355.20423448001 2025-10-09,16:48:02.000,282,11001720,14085,0,1760028481,12988.892598140003,63.860112540001865,53355.20423448001 2025-10-09,16:48:03.000,282,11001652,14085,0,1760028482,12988.811762420002,63.860112540001865,53355.197247359996 2025-10-09,16:48:04.000,282,11001724,14045,0,1760028483,12988.717454079997,63.89535818999866,53355.26711856 2025-10-09,16:48:05.000,282,11001657,14045,0,1760028484,12988.683772529992,63.979947749998246,53355.197247359996 2025-10-09,16:48:06.000,282,11001696,13925,0,1760028485,12988.663563599992,63.97289861999889,53355.23917008 2025-10-09,16:48:07.000,282,11001758,14005,0,1760028486,12988.602936809992,64.02224253000168,53355.23917008 2025-10-09,16:48:08.000,282,11001738,13845,0,1760028487,12988.656827289997,64.0010951400036,53355.183273120005 2025-10-09,16:48:09.000,282,11001667,14085,0,1760028488,12988.623145739992,64.0010951400036,53355.22519584001 2025-10-09,16:48:10.000,282,11001735,14045,0,1760028489,12988.670299910002,64.02224253000168,53355.2810928 2025-10-09,16:48:11.000,282,11001800,13965,0,1760028490,12988.663563599992,63.95175123000081,53355.2112216 2025-10-09,16:48:12.000,282,11001787,14085,0,1760028491,12988.710717770002,63.96584948999953,53355.2112216 2025-10-09,16:48:13.000,282,11001755,14125,0,1760028492,12988.825235039993,63.97289861999889,53355.183273120005 2025-10-09,16:48:14.000,282,11001713,13885,0,1760028493,12988.899334449998,63.96584948999953,53355.23917008 2025-10-09,16:48:15.000,282,11001744,14125,0,1760028494,12988.912807070003,63.89535818999866,53355.22519584001 2025-10-09,16:48:16.000,282,11001714,14085,0,1760028495,12989.013851719988,63.92355471000337,53355.253144320006 2025-10-09,16:48:17.000,282,11001738,14085,0,1760028496,12989.027324339993,63.909456450004654,53355.23917008 2025-10-09,16:48:18.000,282,11001748,14005,0,1760028497,12989.000379099998,63.909456450004654,53355.232182960004 2025-10-09,16:48:19.000,282,11001725,13805,0,1760028498,12989.007115409993,63.95175123000081,53355.2112216 2025-10-09,16:48:20.000,282,11001705,13885,0,1760028499,12988.959961239998,63.97289861999889,53355.2112216 2025-10-09,16:48:21.000,282,11001687,14085,0,1760028500,12988.912807070003,63.93060384000273,53355.22519584001 2025-10-09,16:48:22.000,282,11001743,14045,0,1760028501,12988.845443969993,63.96584948999953,53355.16929888 2025-10-09,16:48:23.000,282,11001755,14205,0,1760028502,12988.784817179992,63.92355471000337,53355.21820872 2025-10-09,16:48:24.000,282,11001760,14125,0,1760028503,12988.724190389992,63.909456450004654,53355.232182960004 2025-10-09,16:48:25.000,282,11001732,14125,0,1760028504,12988.703981459992,63.95880036000017,53355.22519584001 2025-10-09,16:48:26.000,282,11001720,14365,0,1760028505,12988.629882050001,63.90240731999802,53355.15532464001 2025-10-09,16:48:27.000,282,11001767,13885,0,1760028506,12988.636618359997,63.916505580004014,53355.12737616001 2025-10-09,16:48:28.000,282,11001876,14205,0,1760028507,12988.683772529992,63.860112540001865,53355.29506704001 2025-10-09,16:48:29.000,282,11001707,14165,0,1760028508,12988.690508840002,63.83191602000443,53355.19026024 2025-10-09,16:48:30.000,282,11001728,14045,0,1760028509,12988.791553490002,63.846014280003146,53355.16231176 2025-10-09,16:48:31.000,282,11001717,14005,0,1760028510,12988.838707659997,63.789621240001,53355.14833752 2025-10-09,16:48:32.000,282,11001754,14405,0,1760028511,12988.906070759993,63.78257211000164,53355.19026024 2025-10-09,16:48:33.000,282,11001738,14325,0,1760028512,12989.007115409993,63.796670370000356,53355.2112216 2025-10-09,16:48:34.000,282,11001730,14045,0,1760028513,12988.993642789988,63.846014280003146,53355.20423448001 2025-10-09,16:48:35.000,282,11001726,14005,0,1760028514,12989.034060649989,63.87421080000058,53355.232182960004 2025-10-09,16:48:36.000,282,11001743,14045,0,1760028515,12989.027324339993,63.87421080000058,53355.2112216 2025-10-09,16:48:37.000,282,11001746,14325,0,1760028516,12988.980170169998,63.94470210000145,53355.23917008 2025-10-09,16:48:38.000,282,11001737,13965,0,1760028517,12988.946488619993,63.96584948999953,53355.26013144 2025-10-09,16:48:39.000,282,11001711,14005,0,1760028518,12988.825235039993,64.02929166000104,53355.22519584001 2025-10-09,16:48:40.000,282,11001712,14005,0,1760028519,12988.757871939997,64.0363407900004,53355.26013144 2025-10-09,16:48:41.000,282,11001788,14045,0,1760028520,12988.670299910002,64.06453730999783,53355.26013144 2025-10-09,16:48:42.000,282,11001774,14365,0,1760028521,12988.575991569996,64.11388122000062,53355.232182960004 2025-10-09,16:48:43.000,282,11001723,14085,0,1760028522,12988.515364779996,64.09273383000254,53355.183273120005 2025-10-09,16:48:44.000,282,11001742,14285,0,1760028523,12988.481683229991,64.09273383000254,53355.27410568001 2025-10-09,16:48:45.000,282,11001688,14325,0,1760028524,12988.434529059996,64.12093034999998,53355.22519584001 2025-10-09,16:48:46.000,282,11001728,14165,0,1760028525,12988.44800168,64.0997829600019,53355.19026024 2025-10-09,16:48:47.000,282,11001772,14045,0,1760028526,12988.474946919996,64.12797947999934,53355.24615720001 2025-10-09,16:48:48.000,282,11001707,14045,0,1760028527,12988.508628470001,64.05748817999847,53355.14833752 2025-10-09,16:48:49.000,282,11001696,13805,0,1760028528,12988.589464190001,64.04338991999975,53355.183273120005 2025-10-09,16:48:50.000,282,11001747,14245,0,1760028529,12988.656827289997,64.02929166000104,53355.2810928 2025-10-09,16:48:51.000,282,11001747,14405,0,1760028530,12988.744399319992,64.0010951400036,53355.183273120005 2025-10-09,16:48:52.000,282,11001699,14405,0,1760028531,12988.858916589998,64.0010951400036,53355.232182960004 2025-10-09,16:48:53.000,282,11001721,14205,0,1760028532,12988.879125519998,64.01519340000232,53355.232182960004 2025-10-09,16:48:54.000,282,11001749,14325,0,1760028533,12988.912807070003,64.04338991999975,53355.22519584001 2025-10-09,16:48:55.000,282,11001680,14005,0,1760028534,12988.926279689993,64.04338991999975,53355.26711856 2025-10-09,16:48:56.000,282,11001749,14045,0,1760028535,12988.865652899993,64.1350286099987,53355.253144320006 2025-10-09,16:48:57.000,282,11001755,13965,0,1760028536,12988.818498729997,64.12797947999934,53355.26013144 2025-10-09,16:48:58.000,282,11001742,14125,0,1760028537,12988.757871939997,64.1491268700047,53355.30904128 2025-10-09,16:48:59.000,282,11001729,13965,0,1760028538,12988.650090980002,64.18437252000149,53355.30904128 2025-10-09,16:49:00.000,282,11001715,14005,0,1760028539,12988.569255260001,64.1984707800002,53355.32301552001 2025-10-09,16:49:01.000,282,11001713,14325,0,1760028540,12988.461474299991,64.1984707800002,53355.27410568001 2025-10-09,16:49:02.000,282,11001735,14245,0,1760028541,12988.394111199996,64.21961816999828,53355.28807992 2025-10-09,16:49:03.000,282,11001795,13965,0,1760028542,12988.313275479995,64.23371643000428,53355.3160284 2025-10-09,16:49:04.000,282,11001769,14085,0,1760028543,12988.313275479995,64.17027426000277,53355.302054160005 2025-10-09,16:49:05.000,282,11001710,14125,0,1760028544,12988.313275479995,64.25486382000236,53355.32301552001 2025-10-09,16:49:06.000,282,11001675,14245,0,1760028545,12988.29980285999,64.23371643000428,53355.26013144 2025-10-09,16:49:07.000,282,11001725,14245,0,1760028546,12988.30653917,64.25486382000236,53355.28807992 2025-10-09,16:49:08.000,282,11001669,14325,0,1760028547,12988.32001178999,64.21961816999828,53355.28807992 2025-10-09,16:49:09.000,282,11001694,14005,0,1760028548,12988.36716596,64.22666729999764,53355.302054160005 2025-10-09,16:49:10.000,282,11001759,13965,0,1760028549,12988.38737489,64.29010946999915,53355.32301552001 2025-10-09,16:49:11.000,282,11001823,14565,0,1760028550,12988.434529059996,64.29010946999915,53355.26013144 2025-10-09,16:49:12.000,282,11001742,14165,0,1760028551,12988.495155849996,64.29715859999851,53355.29506704001 2025-10-09,16:49:13.000,282,11001715,14245,0,1760028552,12988.542310019991,64.33240425000258,53355.28807992 2025-10-09,16:49:14.000,282,11001819,14325,0,1760028553,12988.535573709996,64.35355164000066,53355.26013144 2025-10-09,16:49:15.000,282,11001775,14205,0,1760028554,12988.528837400001,64.36060077000002,53355.23917008 2025-10-09,16:49:16.000,282,11001742,14245,0,1760028555,12988.48841954,64.32535512000322,53355.23917008 2025-10-09,16:49:17.000,282,11001802,14245,0,1760028556,12988.441265369991,64.36060077000002,53355.26711856 2025-10-09,16:49:18.000,282,11001685,14085,0,1760028557,12988.441265369991,64.36060077000002,53355.24615720001 2025-10-09,16:49:19.000,282,11001755,14045,0,1760028558,12988.34695703,64.35355164000066,53355.30904128 2025-10-09,16:49:20.000,282,11001749,13925,0,1760028559,12988.34022071999,64.31830599000386,53355.232182960004 2025-10-09,16:49:21.000,282,11001744,14285,0,1760028560,12988.28633024,64.29010946999915,53355.29506704001 2025-10-09,16:49:22.000,282,11001740,14125,0,1760028561,12988.22570345,64.28306033999979,53355.26711856 2025-10-09,16:49:23.000,282,11001744,14165,0,1760028562,12988.212230829995,64.25486382000236,53355.24615720001 2025-10-09,16:49:24.000,282,11001672,14165,0,1760028563,12988.20549452,64.28306033999979,53355.2112216 2025-10-09,16:49:25.000,282,11001734,14125,0,1760028564,12988.252648689995,64.29715859999851,53355.23917008 2025-10-09,16:49:26.000,282,11001747,14125,0,1760028565,12988.18528559,64.31830599000386,53355.23917008 2025-10-09,16:49:27.000,282,11001723,14085,0,1760028566,12988.19875820999,64.33945338000194,53355.24615720001 2025-10-09,16:49:28.000,282,11001770,14325,0,1760028567,12988.192021899995,64.38879729000473,53355.2810928 2025-10-09,16:49:29.000,282,11001769,14085,0,1760028568,12988.212230829995,64.46633771999768,53355.253144320006 2025-10-09,16:49:30.000,282,11001779,14125,0,1760028569,12988.212230829995,64.50158337000175,53355.24615720001 2025-10-09,16:49:31.000,282,11001793,14285,0,1760028570,12988.21896713999,64.57912380000198,53355.27410568001 2025-10-09,16:49:32.000,282,11001722,14205,0,1760028571,12988.19875820999,64.62846771000477,53355.21820872 2025-10-09,16:49:33.000,282,11001738,14205,0,1760028572,12988.13813141999,64.63551684000413,53355.21820872 2025-10-09,16:49:34.000,282,11001730,13965,0,1760028573,12988.11792248999,64.691909879999,53355.183273120005 2025-10-09,16:49:35.000,282,11001771,14125,0,1760028574,12988.09771355999,64.69895900999836,53355.183273120005 2025-10-09,16:49:36.000,282,11001806,14325,0,1760028575,12988.090977249994,64.691909879999,53355.21820872 2025-10-09,16:49:37.000,282,11001735,14205,0,1760028576,12988.08424094,64.691909879999,53355.19026024 2025-10-09,16:49:38.000,282,11001792,14325,0,1760028577,12988.050559389994,64.67076249000093,53355.2112216 2025-10-09,16:49:39.000,282,11001725,14045,0,1760028578,12988.111186179995,64.68486074999964,53355.21820872 2025-10-09,16:49:40.000,282,11001755,14085,0,1760028579,12988.09771355999,64.63551684000413,53355.197247359996 2025-10-09,16:49:41.000,282,11001825,14325,0,1760028580,12988.10444987,64.69895900999836,53355.2112216 2025-10-09,16:49:42.000,282,11001810,14005,0,1760028581,12988.09771355999,64.62846771000477,53355.20423448001 2025-10-09,16:49:43.000,282,11001738,14205,0,1760028582,12988.10444987,64.64256597000349,53355.15532464001 2025-10-09,16:49:44.000,282,11001744,14405,0,1760028583,12988.17854927999,64.60732031999942,53355.183273120005 2025-10-09,16:49:45.000,282,11001761,14045,0,1760028584,12988.17854927999,64.61436944999878,53355.134363280005 2025-10-09,16:49:46.000,282,11001722,14085,0,1760028585,12988.19875820999,64.60732031999942,53355.134363280005 2025-10-09,16:49:47.000,282,11001691,14245,0,1760028586,12988.21896713999,64.53682901999855,53355.19026024 2025-10-09,16:49:48.000,282,11001731,14125,0,1760028587,12988.19875820999,64.57207467000262,53355.1413504 2025-10-09,16:49:49.000,282,11001714,14045,0,1760028588,12988.232439759995,64.52273075999983,53355.1413504 2025-10-09,16:49:50.000,282,11001725,14325,0,1760028589,12988.17854927999,64.48043598000368,53355.16231176 2025-10-09,16:49:51.000,282,11001718,14285,0,1760028590,12988.17854927999,64.47338685000432,53355.2112216 2025-10-09,16:49:52.000,282,11001756,14165,0,1760028591,12988.131395109995,64.4451903299996,53355.16929888 2025-10-09,16:49:53.000,282,11001697,14085,0,1760028592,12988.08424094,64.45223945999896,53355.20423448001 2025-10-09,16:49:54.000,282,11001714,14165,0,1760028593,12988.003405219999,64.42404294000153,53355.21820872 2025-10-09,16:49:55.000,282,11001726,14125,0,1760028594,12987.956251049989,64.42404294000153,53355.16231176 2025-10-09,16:49:56.000,282,11001683,14245,0,1760028595,12987.902360569999,64.43109207000089,53355.232182960004 2025-10-09,16:49:57.000,282,11001711,14125,0,1760028596,12987.814788539989,64.39584642000409,53355.197247359996 2025-10-09,16:49:58.000,282,11001710,14325,0,1760028597,12987.787843299993,64.41699381000217,53355.2112216 2025-10-09,16:49:59.000,282,11001734,14245,0,1760028598,12987.760898059998,64.40994468000281,53355.197247359996 2025-10-09,16:50:00.000,282,11001703,14085,0,1760028599,12987.727216509993,64.41699381000217,53355.2112216 2025-10-09,16:50:01.000,282,11001707,14085,0,1760028600,12987.747425439993,64.42404294000153,53355.15532464001 2025-10-09,16:50:02.000,282,11001765,14205,0,1760028601,12987.733952819988,64.43814120000025,53355.12737616001 2025-10-09,16:50:03.000,282,11001705,14165,0,1760028602,12987.754161749988,64.47338685000432,53355.16929888 2025-10-09,16:50:04.000,282,11001749,14165,0,1760028603,12987.808052229993,64.52273075999983,53355.11340192 2025-10-09,16:50:05.000,282,11001773,14165,0,1760028604,12987.841733779998,64.54387814999791,53355.1413504 2025-10-09,16:50:06.000,282,11001713,14365,0,1760028605,12987.834997469989,64.57207467000262,53355.09244056 2025-10-09,16:50:07.000,282,11001759,13925,0,1760028606,12987.814788539989,64.60027119000006,53355.16929888 2025-10-09,16:50:08.000,282,11001704,14325,0,1760028607,12987.828261159993,64.60027119000006,53355.15532464001 2025-10-09,16:50:09.000,282,11001723,14205,0,1760028608,12987.828261159993,64.64256597000349,53355.17628600001 2025-10-09,16:50:10.000,282,11001660,14245,0,1760028609,12987.787843299993,64.62141857999814,53355.16929888 2025-10-09,16:50:11.000,282,11001729,14205,0,1760028610,12987.814788539989,64.62846771000477,53355.14833752 2025-10-09,16:50:12.000,282,11001733,14125,0,1760028611,12987.774370679988,64.60732031999942,53355.16231176 2025-10-09,16:50:13.000,282,11001725,14325,0,1760028612,12987.774370679988,64.61436944999878,53355.183273120005 2025-10-09,16:50:14.000,282,11001749,14125,0,1760028613,12987.713743889988,64.53682901999855,53355.12038904 2025-10-09,16:50:15.000,282,11001735,14365,0,1760028614,12987.659853409998,64.48043598000368,53355.10641480001 2025-10-09,16:50:16.000,282,11001755,14245,0,1760028615,12987.686798649993,64.43109207000089,53355.09244056 2025-10-09,16:50:17.000,282,11001714,14165,0,1760028616,12987.707007579993,64.38879729000473,53355.0714792 2025-10-09,16:50:18.000,282,11001725,14125,0,1760028617,12987.727216509993,64.31830599000386,53355.1413504 2025-10-09,16:50:19.000,282,11001735,14245,0,1760028618,12987.747425439993,64.33945338000194,53355.134363280005 2025-10-09,16:50:20.000,282,11001717,14285,0,1760028619,12987.760898059998,64.33240425000258,53355.134363280005 2025-10-09,16:50:21.000,282,11001753,14205,0,1760028620,12987.841733779998,64.36764989999938,53355.09244056 2025-10-09,16:50:22.000,282,11001725,14365,0,1760028621,12987.808052229993,64.37469902999874,53355.15532464001 2025-10-09,16:50:23.000,282,11001750,14045,0,1760028622,12987.888887949994,64.47338685000432,53355.134363280005 2025-10-09,16:50:24.000,282,11001761,14045,0,1760028623,12987.888887949994,64.50863250000111,53355.15532464001 2025-10-09,16:50:25.000,282,11001750,14045,0,1760028624,12987.841733779998,64.64961510000285,53355.1413504 2025-10-09,16:50:26.000,282,11001744,14085,0,1760028625,12987.828261159993,64.691909879999,53355.19026024 2025-10-09,16:50:27.000,282,11001690,14205,0,1760028626,12987.760898059998,64.8046959600033,53355.10641480001 2025-10-09,16:50:28.000,282,11001682,14325,0,1760028627,12987.693534960003,64.86813813000481,53355.10641480001 2025-10-09,16:50:29.000,282,11001774,14045,0,1760028628,12987.653117100002,64.85403986999881,53355.134363280005 2025-10-09,16:50:30.000,282,11001752,14125,0,1760028629,12987.666589719993,64.87518726000417,53355.064492080004 2025-10-09,16:50:31.000,282,11001737,14365,0,1760028630,12987.612699240002,64.86813813000481,53355.12038904 2025-10-09,16:50:32.000,282,11001766,14045,0,1760028631,12987.558808759997,64.86813813000481,53355.12038904 2025-10-09,16:50:33.000,282,11001739,14285,0,1760028632,12987.491445660002,64.78354856999795,53355.1413504 2025-10-09,16:50:34.000,282,11001770,14405,0,1760028633,12987.518390899997,64.74125379000179,53355.085453440006 2025-10-09,16:50:35.000,282,11001743,14325,0,1760028634,12987.484709349992,64.67076249000093,53355.12737616001 2025-10-09,16:50:36.000,282,11001723,13885,0,1760028635,12987.511654590002,64.5932220600007,53355.09244056 2025-10-09,16:50:37.000,282,11001723,14125,0,1760028636,12987.504918279992,64.50863250000111,53355.134363280005 2025-10-09,16:50:38.000,282,11001766,14325,0,1760028637,12987.538599829997,64.48748511000304,53355.1413504 2025-10-09,16:50:39.000,282,11001741,14165,0,1760028638,12987.518390899997,64.45928858999832,53355.10641480001 2025-10-09,16:50:40.000,282,11001664,14285,0,1760028639,12987.504918279992,64.43109207000089,53355.10641480001 2025-10-09,16:50:41.000,282,11001752,14045,0,1760028640,12987.558808759997,64.4945342400024,53355.015582240005 2025-10-09,16:50:42.000,282,11001714,14365,0,1760028641,12987.538599829997,64.50158337000175,53355.10641480001 2025-10-09,16:50:43.000,282,11001700,14125,0,1760028642,12987.491445660002,64.57207467000262,53355.10641480001 2025-10-09,16:50:44.000,282,11001728,14445,0,1760028643,12987.498181969997,64.62141857999814,53355.12038904 2025-10-09,16:50:45.000,282,11001753,14205,0,1760028644,12987.430818870002,64.6566642300022,53355.09942768 2025-10-09,16:50:46.000,282,11001737,14245,0,1760028645,12987.451027800002,64.72010640000371,53355.05750496001 2025-10-09,16:50:47.000,282,11001746,14165,0,1760028646,12987.424082559992,64.74830292000115,53355.085453440006 2025-10-09,16:50:48.000,282,11001732,14005,0,1760028647,12987.370192080001,64.74830292000115,53355.04353072 2025-10-09,16:50:49.000,282,11001721,14125,0,1760028648,12987.390401010001,64.74830292000115,53355.12038904 2025-10-09,16:50:50.000,282,11001749,14125,0,1760028649,12987.397137319997,64.76945030999923,53355.0714792 2025-10-09,16:50:51.000,282,11001744,14445,0,1760028650,12987.390401010001,64.71305727000436,53355.07846632001 2025-10-09,16:50:52.000,282,11001738,14125,0,1760028651,12987.437555179997,64.75535205000051,53355.05051784 2025-10-09,16:50:53.000,282,11001723,14285,0,1760028652,12987.424082559992,64.70600813999772,53355.09244056 2025-10-09,16:50:54.000,282,11001732,14445,0,1760028653,12987.451027800002,64.75535205000051,53355.12038904 2025-10-09,16:50:55.000,282,11001777,14205,0,1760028654,12987.477973039997,64.77649943999859,53355.085453440006 2025-10-09,16:50:56.000,282,11001748,14405,0,1760028655,12987.464500419992,64.83289248000074,53355.14833752 2025-10-09,16:50:57.000,282,11001775,14405,0,1760028656,12987.444291489992,64.88223639000353,53355.09942768 2025-10-09,16:50:58.000,282,11001692,14125,0,1760028657,12987.430818870002,64.91043291000096,53355.134363280005 2025-10-09,16:50:59.000,282,11001750,14405,0,1760028658,12987.424082559992,64.95977682000375,53355.15532464001 2025-10-09,16:51:00.000,282,11001715,14245,0,1760028659,12987.356719459996,64.98797334000119,53355.12737616001 2025-10-09,16:51:01.000,282,11001707,14285,0,1760028660,12987.275883739996,65.03026812000462,53355.183273120005 2025-10-09,16:51:02.000,282,11001760,14165,0,1760028661,12987.22872957,65.0514155100027,53355.16231176 2025-10-09,16:51:03.000,282,11001709,14285,0,1760028662,12987.16810278,65.04436638000334,53355.16231176 2025-10-09,16:51:04.000,282,11001775,14325,0,1760028663,12987.12768492,65.01616985999863,53355.1413504 2025-10-09,16:51:05.000,282,11001737,14045,0,1760028664,12987.094003369995,64.97387508000247,53355.14833752 2025-10-09,16:51:06.000,282,11001709,14365,0,1760028665,12987.013167649995,64.92453116999968,53355.14833752 2025-10-09,16:51:07.000,282,11001749,14365,0,1760028666,12987.033376579995,64.85403986999881,53355.134363280005 2025-10-09,16:51:08.000,282,11001767,14245,0,1760028667,12987.033376579995,64.79764683000394,53355.14833752 2025-10-09,16:51:09.000,282,11001794,14045,0,1760028668,12987.04011288999,64.71305727000436,53355.10641480001 2025-10-09,16:51:10.000,282,11001774,14285,0,1760028669,12987.08726706,64.66371336000157,53355.05051784 2025-10-09,16:51:11.000,282,11001727,14165,0,1760028670,12987.12768492,64.62846771000477,53355.0714792 2025-10-09,16:51:12.000,282,11001782,14045,0,1760028671,12987.14115753999,64.62846771000477,53355.134363280005 2025-10-09,16:51:13.000,282,11001759,14205,0,1760028672,12987.16810278,64.63551684000413,53355.064492080004 2025-10-09,16:51:14.000,282,11001732,14285,0,1760028673,12987.18831171,64.63551684000413,53355.05750496001 2025-10-09,16:51:15.000,282,11001690,14405,0,1760028674,12987.242202189991,64.6566642300022,53355.0714792 2025-10-09,16:51:16.000,282,11001771,14205,0,1760028675,12987.20852064,64.69895900999836,53355.09942768 2025-10-09,16:51:17.000,282,11001734,14245,0,1760028676,12987.195048019996,64.79059770000458,53355.1413504 2025-10-09,16:51:18.000,282,11001775,14205,0,1760028677,12987.235465879996,64.84699073999946,53355.134363280005 2025-10-09,16:51:19.000,282,11001701,14365,0,1760028678,12987.16810278,64.9386294299984,53355.12038904 2025-10-09,16:51:20.000,282,11001764,14245,0,1760028679,12987.154630159996,64.97387508000247,53355.03654360001 2025-10-09,16:51:21.000,282,11001734,14125,0,1760028680,12987.12768492,65.04436638000334,53355.12038904 2025-10-09,16:51:22.000,282,11001743,13965,0,1760028681,12987.094003369995,65.07256290000078,53355.05051784 2025-10-09,16:51:23.000,282,11001740,14405,0,1760028682,12987.013167649995,65.07961203000013,53355.134363280005 2025-10-09,16:51:24.000,282,11001757,14245,0,1760028683,12986.97948609999,65.12190681000357,53355.134363280005 2025-10-09,16:51:25.000,282,11001737,14245,0,1760028684,12986.97948609999,65.1148576800042,53355.12038904 2025-10-09,16:51:26.000,282,11001791,14125,0,1760028685,12986.94580455,65.09371028999885,53355.05051784 2025-10-09,16:51:27.000,282,11001775,14125,0,1760028686,12986.97948609999,65.07256290000078,53355.05750496001 2025-10-09,16:51:28.000,282,11001754,14365,0,1760028687,12987.00643134,65.05846464000206,53355.05051784 2025-10-09,16:51:29.000,282,11001751,14405,0,1760028688,12987.00643134,65.02321898999799,53355.015582240005 2025-10-09,16:51:30.000,282,11001748,14325,0,1760028689,12987.053585509995,65.01616985999863,53355.064492080004 2025-10-09,16:51:31.000,282,11001725,14205,0,1760028690,12987.08053074999,65.03731725000398,53355.05750496001 2025-10-09,16:51:32.000,282,11001745,14565,0,1760028691,12987.14115753999,65.06551377000142,53355.029556479996 2025-10-09,16:51:33.000,282,11001767,14405,0,1760028692,12987.18157539999,65.03731725000398,53355.04353072 2025-10-09,16:51:34.000,282,11001707,14285,0,1760028693,12987.22872957,65.07256290000078,53355.04353072 2025-10-09,16:51:35.000,282,11001712,14605,0,1760028694,12987.262411119991,65.07256290000078,53355.04353072 2025-10-09,16:51:36.000,282,11001757,14205,0,1760028695,12987.262411119991,65.09371028999885,53355.029556479996 2025-10-09,16:51:37.000,282,11001745,14125,0,1760028696,12987.329774220001,65.15715246000036,53355.0714792 2025-10-09,16:51:38.000,282,11001740,14405,0,1760028697,12987.309565290001,65.1853489799978,53355.04353072 2025-10-09,16:51:39.000,282,11001749,14365,0,1760028698,12987.26914743,65.19239811000443,53355.04353072 2025-10-09,16:51:40.000,282,11001775,14445,0,1760028699,12987.20852064,65.25584027999867,53355.029556479996 2025-10-09,16:51:41.000,282,11001742,14205,0,1760028700,12987.201784329991,65.2487911499993,53355.09244056 2025-10-09,16:51:42.000,282,11001795,14245,0,1760028701,12987.14115753999,65.19944724000379,53355.029556479996 2025-10-09,16:51:43.000,282,11001756,14205,0,1760028702,12987.18157539999,65.21354550000251,53355.10641480001 2025-10-09,16:51:44.000,282,11001754,14285,0,1760028703,12987.195048019996,65.21354550000251,53355.0714792 2025-10-09,16:51:45.000,282,11001711,14205,0,1760028704,12987.221993259991,65.22059463000187,53355.0714792 2025-10-09,16:51:46.000,282,11001793,14325,0,1760028705,12987.221993259991,65.17125071999908,53355.134363280005 2025-10-09,16:51:47.000,282,11001789,14645,0,1760028706,12987.2489385,65.14305420000164,53355.134363280005 2025-10-09,16:51:48.000,282,11001790,14245,0,1760028707,12987.26914743,65.0866611599995,53355.09942768 2025-10-09,16:51:49.000,282,11001717,14365,0,1760028708,12987.309565290001,65.0514155100027,53355.09942768 2025-10-09,16:51:50.000,282,11001717,14365,0,1760028709,12987.370192080001,65.01616985999863,53355.09942768 2025-10-09,16:51:51.000,282,11001746,14325,0,1760028710,12987.477973039997,64.99502247000055,53355.064492080004 2025-10-09,16:51:52.000,282,11001729,14205,0,1760028711,12987.518390899997,65.00207159999991,53355.14833752 2025-10-09,16:51:53.000,282,11001740,14405,0,1760028712,12987.538599829997,64.96682595000311,53355.12038904 2025-10-09,16:51:54.000,282,11001769,14405,0,1760028713,12987.592490310002,64.95977682000375,53355.16231176 2025-10-09,16:51:55.000,282,11001748,14125,0,1760028714,12987.599226619997,64.96682595000311,53355.20423448001 2025-10-09,16:51:56.000,282,11001767,14485,0,1760028715,12987.552072450002,64.98092421000183,53355.197247359996 2025-10-09,16:51:57.000,282,11001750,14165,0,1760028716,12987.491445660002,64.99502247000055,53355.22519584001 2025-10-09,16:51:58.000,282,11001801,14365,0,1760028717,12987.437555179997,65.03026812000462,53355.21820872 2025-10-09,16:51:59.000,282,11001791,14285,0,1760028718,12987.349983150001,65.07256290000078,53355.24615720001 2025-10-09,16:52:00.000,282,11001736,14565,0,1760028719,12987.262411119991,65.07961203000013,53355.20423448001 2025-10-09,16:52:01.000,282,11001729,14445,0,1760028720,12987.174839089996,65.13600507000228,53355.197247359996 2025-10-09,16:52:02.000,282,11001757,14365,0,1760028721,12987.114212299995,65.13600507000228,53355.26013144 2025-10-09,16:52:03.000,282,11001795,14245,0,1760028722,12986.95927716999,65.13600507000228,53355.232182960004 2025-10-09,16:52:04.000,282,11001727,14525,0,1760028723,12986.891914069995,65.10780855000485,53355.26013144 2025-10-09,16:52:05.000,282,11001731,14045,0,1760028724,12986.86496883,65.10075941999821,53355.2112216 2025-10-09,16:52:06.000,282,11001767,14205,0,1760028725,12986.89865037999,65.0514155100027,53355.23917008 2025-10-09,16:52:07.000,282,11001739,14285,0,1760028726,12986.91885930999,64.98797334000119,53355.27410568001 2025-10-09,16:52:08.000,282,11001746,14285,0,1760028727,12987.013167649995,64.96682595000311,53355.19026024 2025-10-09,16:52:09.000,282,11001720,14325,0,1760028728,12987.06705813,64.91748204000032,53355.21820872 2025-10-09,16:52:10.000,282,11001759,14245,0,1760028729,12987.16810278,64.88928552000289,53355.16929888 2025-10-09,16:52:11.000,282,11001769,14205,0,1760028730,12987.262411119991,64.85403986999881,53355.16929888 2025-10-09,16:52:12.000,282,11001718,14125,0,1760028731,12987.329774220001,64.83289248000074,53355.17628600001 2025-10-09,16:52:13.000,282,11001797,14285,0,1760028732,12987.477973039997,64.79059770000458,53355.2112216 2025-10-09,16:52:14.000,282,11001732,14205,0,1760028733,12987.504918279992,64.8046959600033,53355.17628600001 2025-10-09,16:52:15.000,282,11001753,14165,0,1760028734,12987.525127209992,64.8046959600033,53355.23917008 2025-10-09,16:52:16.000,282,11001756,14205,0,1760028735,12987.558808759997,64.81879422000202,53355.24615720001 2025-10-09,16:52:17.000,282,11001796,14245,0,1760028736,12987.531863520002,64.79059770000458,53355.26711856 2025-10-09,16:52:18.000,282,11001765,14285,0,1760028737,12987.511654590002,64.75535205000051,53355.17628600001 2025-10-09,16:52:19.000,282,11001743,14405,0,1760028738,12987.430818870002,64.81174509000266,53355.253144320006 2025-10-09,16:52:20.000,282,11001796,14245,0,1760028739,12987.349983150001,64.8046959600033,53355.23917008 2025-10-09,16:52:21.000,282,11001758,14405,0,1760028740,12987.302828979991,64.83289248000074,53355.3160284 2025-10-09,16:52:22.000,282,11001764,14365,0,1760028741,12987.22872957,64.84699073999946,53355.27410568001 2025-10-09,16:52:23.000,282,11001776,14565,0,1760028742,12987.174839089996,64.88223639000353,53355.24615720001 2025-10-09,16:52:24.000,282,11001810,14365,0,1760028743,12987.12094860999,64.88223639000353,53355.29506704001 2025-10-09,16:52:25.000,282,11001728,14325,0,1760028744,12987.10747599,64.9386294299984,53355.2810928 2025-10-09,16:52:26.000,282,11001775,14485,0,1760028745,12987.08726706,64.97387508000247,53355.29506704001 2025-10-09,16:52:27.000,282,11001769,14205,0,1760028746,12987.08726706,65.00912072999927,53355.29506704001 2025-10-09,16:52:28.000,282,11001735,14325,0,1760028747,12987.08726706,65.12190681000357,53355.253144320006 2025-10-09,16:52:29.000,282,11001764,14165,0,1760028748,12987.12768492,65.13600507000228,53355.27410568001 2025-10-09,16:52:30.000,282,11001768,14485,0,1760028749,12987.094003369995,65.150103330001,53355.28807992 2025-10-09,16:52:31.000,282,11001771,14405,0,1760028750,12987.16810278,65.15715246000036,53355.26711856 2025-10-09,16:52:32.000,282,11001767,13965,0,1760028751,12987.215256949996,65.150103330001,53355.26711856 2025-10-09,16:52:33.000,282,11001716,14205,0,1760028752,12987.262411119991,65.1853489799978,53355.28807992 2025-10-09,16:52:34.000,282,11001793,14045,0,1760028753,12987.323037909991,65.16420158999972,53355.27410568001 2025-10-09,16:52:35.000,282,11001821,14165,0,1760028754,12987.356719459996,65.17829984999844,53355.302054160005 2025-10-09,16:52:36.000,282,11001738,14285,0,1760028755,12987.383664699992,65.17125071999908,53355.33000264 2025-10-09,16:52:37.000,282,11001788,14165,0,1760028756,12987.383664699992,65.12895594000292,53355.29506704001 2025-10-09,16:52:38.000,282,11001750,14325,0,1760028757,12987.390401010001,65.150103330001,53355.30904128 2025-10-09,16:52:39.000,282,11001802,14525,0,1760028758,12987.403873629992,65.09371028999885,53355.27410568001 2025-10-09,16:52:40.000,282,11001756,14205,0,1760028759,12987.444291489992,65.07961203000013,53355.28807992 2025-10-09,16:52:41.000,282,11001747,14285,0,1760028760,12987.417346249997,65.04436638000334,53355.29506704001 2025-10-09,16:52:42.000,282,11001759,14245,0,1760028761,12987.397137319997,64.98797334000119,53355.32301552001 2025-10-09,16:52:43.000,282,11001753,14325,0,1760028762,12987.383664699992,64.97387508000247,53355.33000264 2025-10-09,16:52:44.000,282,11001801,14005,0,1760028763,12987.363455769992,64.9527276900044,53355.2810928 2025-10-09,16:52:45.000,282,11001769,14285,0,1760028764,12987.349983150001,64.92453116999968,53355.399873840004 2025-10-09,16:52:46.000,282,11001768,14045,0,1760028765,12987.282620049991,64.86813813000481,53355.2810928 2025-10-09,16:52:47.000,282,11001803,14245,0,1760028766,12987.26914743,64.79059770000458,53355.350964000005 2025-10-09,16:52:48.000,282,11001842,14285,0,1760028767,12987.2489385,64.72715553000307,53355.29506704001 2025-10-09,16:52:49.000,282,11001756,14285,0,1760028768,12987.20852064,64.72010640000371,53355.33000264 2025-10-09,16:52:50.000,282,11001779,14365,0,1760028769,12987.215256949996,64.64961510000285,53355.302054160005 2025-10-09,16:52:51.000,282,11001725,14205,0,1760028770,12987.215256949996,64.64256597000349,53355.33698976 2025-10-09,16:52:52.000,282,11001750,14245,0,1760028771,12987.201784329991,64.60732031999942,53355.34397688001 2025-10-09,16:52:53.000,282,11001757,14165,0,1760028772,12987.195048019996,64.63551684000413,53355.33698976 2025-10-09,16:52:54.000,282,11001728,14325,0,1760028773,12987.195048019996,64.62846771000477,53355.33000264 2025-10-09,16:52:55.000,282,11001741,14325,0,1760028774,12987.14115753999,64.64961510000285,53355.33698976 2025-10-09,16:52:56.000,282,11001785,14165,0,1760028775,12987.134421229995,64.71305727000436,53355.34397688001 2025-10-09,16:52:57.000,282,11001718,14365,0,1760028776,12987.14115753999,64.74125379000179,53355.32301552001 2025-10-09,16:52:58.000,282,11001719,14325,0,1760028777,12987.114212299995,64.79059770000458,53355.33000264 2025-10-09,16:52:59.000,282,11001823,14365,0,1760028778,12987.08726706,64.91043291000096,53355.33698976 2025-10-09,16:53:00.000,282,11001821,14165,0,1760028779,12987.08726706,64.95977682000375,53355.3858996 2025-10-09,16:53:01.000,282,11001781,14245,0,1760028780,12987.10073967999,64.98092421000183,53355.33000264 2025-10-09,16:53:02.000,282,11001725,14605,0,1760028781,12987.053585509995,65.00207159999991,53355.40686096 2025-10-09,16:53:03.000,282,11001749,14205,0,1760028782,12987.14789385,64.99502247000055,53355.302054160005 2025-10-09,16:53:04.000,282,11001782,14205,0,1760028783,12987.134421229995,64.95977682000375,53355.3160284 2025-10-09,16:53:05.000,282,11001747,14285,0,1760028784,12987.154630159996,64.9527276900044,53355.33698976 2025-10-09,16:53:06.000,282,11001773,14045,0,1760028785,12987.201784329991,64.92453116999968,53355.32301552001 2025-10-09,16:53:07.000,282,11001805,14125,0,1760028786,12987.235465879996,64.81879422000202,53355.29506704001 2025-10-09,16:53:08.000,282,11001754,14085,0,1760028787,12987.329774220001,64.72010640000371,53355.350964000005 2025-10-09,16:53:09.000,282,11001788,14085,0,1760028788,12987.329774220001,64.62141857999814,53355.28807992 2025-10-09,16:53:10.000,282,11001756,14325,0,1760028789,12987.397137319997,64.50863250000111,53355.32301552001 2025-10-09,16:53:11.000,282,11001765,14205,0,1760028790,12987.417346249997,64.45223945999896,53355.350964000005 2025-10-09,16:53:12.000,282,11001780,14365,0,1760028791,12987.457764109997,64.40289555000345,53355.350964000005 2025-10-09,16:53:13.000,282,11001774,13925,0,1760028792,12987.477973039997,64.43109207000089,53355.27410568001 2025-10-09,16:53:14.000,282,11001753,14405,0,1760028793,12987.457764109997,64.3817481599981,53355.3160284 2025-10-09,16:53:15.000,282,11001815,14245,0,1760028794,12987.430818870002,64.36764989999938,53355.302054160005 2025-10-09,16:53:16.000,282,11001813,14205,0,1760028795,12987.376928389996,64.40289555000345,53355.3160284 2025-10-09,16:53:17.000,282,11001780,14405,0,1760028796,12987.289356360001,64.50863250000111,53355.420835200006 2025-10-09,16:53:18.000,282,11001766,14565,0,1760028797,12987.221993259991,64.60732031999942,53355.420835200006 2025-10-09,16:53:19.000,282,11001797,14245,0,1760028798,12987.14789385,64.691909879999,53355.35795112 2025-10-09,16:53:20.000,282,11001768,14165,0,1760028799,12987.114212299995,64.76240117999987,53355.350964000005 2025-10-09,16:53:21.000,282,11001739,14365,0,1760028800,12987.033376579995,64.86108899999817,53355.30904128 2025-10-09,16:53:22.000,282,11001768,14205,0,1760028801,12986.91885930999,64.88223639000353,53355.364938239996 2025-10-09,16:53:23.000,282,11001804,14245,0,1760028802,12986.85823251999,64.9386294299984,53355.34397688001 2025-10-09,16:53:24.000,282,11001779,14245,0,1760028803,12986.831287279994,64.89633465000225,53355.3858996 2025-10-09,16:53:25.000,282,11001783,14165,0,1760028804,12986.784133109999,64.93158029999904,53355.41384808001 2025-10-09,16:53:26.000,282,11001779,14405,0,1760028805,12986.790869419994,64.93158029999904,53355.350964000005 2025-10-09,16:53:27.000,282,11001838,14245,0,1760028806,12986.790869419994,64.86813813000481,53355.43480944 2025-10-09,16:53:28.000,282,11001729,14165,0,1760028807,12986.83802358999,64.86108899999817,53355.420835200006 2025-10-09,16:53:29.000,282,11001794,14085,0,1760028808,12986.891914069995,64.81174509000266,53355.41384808001 2025-10-09,16:53:30.000,282,11001757,14045,0,1760028809,12986.972749789995,64.73420466000243,53355.37192536001 2025-10-09,16:53:31.000,282,11001783,14205,0,1760028810,12987.033376579995,64.67781162000028,53355.40686096 2025-10-09,16:53:32.000,282,11001770,14245,0,1760028811,12987.10747599,64.64961510000285,53355.40686096 2025-10-09,16:53:33.000,282,11001779,14245,0,1760028812,12987.14115753999,64.60732031999942,53355.44179656001 2025-10-09,16:53:34.000,282,11001794,14205,0,1760028813,12987.12768492,64.62846771000477,53355.44179656001 2025-10-09,16:53:35.000,282,11001738,14485,0,1760028814,12987.174839089996,64.62141857999814,53355.364938239996 2025-10-09,16:53:36.000,282,11001798,14405,0,1760028815,12987.174839089996,64.64256597000349,53355.40686096 2025-10-09,16:53:37.000,282,11001762,14045,0,1760028816,12987.12768492,64.6566642300022,53355.37192536001 2025-10-09,16:53:38.000,282,11001815,14285,0,1760028817,12987.0468492,64.66371336000157,53355.37192536001 2025-10-09,16:53:39.000,282,11001734,14125,0,1760028818,12987.013167649995,64.68486074999964,53355.39288672001 2025-10-09,16:53:40.000,282,11001789,14205,0,1760028819,12986.992958719995,64.70600813999772,53355.37891248 2025-10-09,16:53:41.000,282,11001800,14325,0,1760028820,12986.891914069995,64.691909879999,53355.37891248 2025-10-09,16:53:42.000,282,11001785,14125,0,1760028821,12986.811078349994,64.70600813999772,53355.420835200006 2025-10-09,16:53:43.000,282,11001822,14125,0,1760028822,12986.743715249999,64.72010640000371,53355.43480944 2025-10-09,16:53:44.000,282,11001816,14285,0,1760028823,12986.683088459999,64.72010640000371,53355.35795112 2025-10-09,16:53:45.000,282,11001787,14165,0,1760028824,12986.649406909994,64.69895900999836,53355.41384808001 2025-10-09,16:53:46.000,282,11001772,14565,0,1760028825,12986.662879529998,64.67076249000093,53355.420835200006 2025-10-09,16:53:47.000,282,11001747,14325,0,1760028826,12986.676352149989,64.63551684000413,53355.420835200006 2025-10-09,16:53:48.000,282,11001784,14285,0,1760028827,12986.696561079989,64.58617293000134,53355.46275792001 2025-10-09,16:53:49.000,282,11001784,14605,0,1760028828,12986.770660489994,64.60027119000006,53355.420835200006 2025-10-09,16:53:50.000,282,11001725,14325,0,1760028829,12986.77739679999,64.5932220600007,53355.42782232 2025-10-09,16:53:51.000,282,11001797,14045,0,1760028830,12986.851496209994,64.57207467000262,53355.3858996 2025-10-09,16:53:52.000,282,11001751,14285,0,1760028831,12986.91885930999,64.64256597000349,53355.3858996 2025-10-09,16:53:53.000,282,11001756,14325,0,1760028832,12986.93906823999,64.61436944999878,53355.41384808001 2025-10-09,16:53:54.000,282,11001807,14085,0,1760028833,12986.94580455,64.6566642300022,53355.4557708 2025-10-09,16:53:55.000,282,11001799,14565,0,1760028834,12987.00643134,64.67076249000093,53355.48371928 2025-10-09,16:53:56.000,282,11001728,14245,0,1760028835,12987.01990395999,64.74125379000179,53355.49070640001 2025-10-09,16:53:57.000,282,11001779,14085,0,1760028836,12987.02664027,64.84699073999946,53355.49769352 2025-10-09,16:53:58.000,282,11001764,14245,0,1760028837,12987.02664027,64.88223639000353,53355.50468064 2025-10-09,16:53:59.000,282,11001833,14165,0,1760028838,12987.053585509995,64.9033837800016,53355.46275792001 2025-10-09,16:54:00.000,282,11001762,14245,0,1760028839,12986.98622241,64.91748204000032,53355.46275792001 2025-10-09,16:54:01.000,282,11001717,14125,0,1760028840,12986.90538669,64.91748204000032,53355.469745040005 2025-10-09,16:54:02.000,282,11001742,14325,0,1760028841,12986.851496209994,64.9527276900044,53355.47673216 2025-10-09,16:54:03.000,282,11001746,14125,0,1760028842,12986.81781465999,64.9386294299984,53355.48371928 2025-10-09,16:54:04.000,282,11001751,14245,0,1760028843,12986.75718786999,64.88223639000353,53355.51166776001 2025-10-09,16:54:05.000,282,11001791,14245,0,1760028844,12986.736978939989,64.8046959600033,53355.469745040005 2025-10-09,16:54:06.000,282,11001743,14125,0,1760028845,12986.703297389999,64.72010640000371,53355.399873840004 2025-10-09,16:54:07.000,282,11001812,14005,0,1760028846,12986.736978939989,64.71305727000436,53355.44878368 2025-10-09,16:54:08.000,282,11001773,14205,0,1760028847,12986.75718786999,64.62141857999814,53355.46275792001 2025-10-09,16:54:09.000,282,11001739,14325,0,1760028848,12986.784133109999,64.53682901999855,53355.42782232 2025-10-09,16:54:10.000,282,11001831,14125,0,1760028849,12986.804342039999,64.46633771999768,53355.42782232 2025-10-09,16:54:11.000,282,11001768,14445,0,1760028850,12986.83802358999,64.4945342400024,53355.49070640001 2025-10-09,16:54:12.000,282,11001763,14325,0,1760028851,12986.87844144999,64.50863250000111,53355.43480944 2025-10-09,16:54:13.000,282,11001793,14405,0,1760028852,12986.93906823999,64.55092728000454,53355.47673216 2025-10-09,16:54:14.000,282,11001773,14165,0,1760028853,12986.97948609999,64.60027119000006,53355.47673216 2025-10-09,16:54:15.000,282,11001782,14245,0,1760028854,12987.013167649995,64.67781162000028,53355.51166776001 2025-10-09,16:54:16.000,282,11001731,14165,0,1760028855,12987.013167649995,64.74125379000179,53355.49070640001 2025-10-09,16:54:17.000,282,11001774,14405,0,1760028856,12987.01990395999,64.81174509000266,53355.48371928 2025-10-09,16:54:18.000,282,11001735,14445,0,1760028857,12986.98622241,64.88928552000289,53355.44878368 2025-10-09,16:54:19.000,282,11001792,14245,0,1760028858,12986.992958719995,64.91748204000032,53355.43480944 2025-10-09,16:54:20.000,282,11001758,14405,0,1760028859,12986.96601348,64.95977682000375,53355.48371928 2025-10-09,16:54:21.000,282,11001802,14285,0,1760028860,12986.95927716999,64.99502247000055,53355.46275792001 2025-10-09,16:54:22.000,282,11001682,14245,0,1760028861,12986.92559562,65.00912072999927,53355.4557708 2025-10-09,16:54:23.000,282,11001792,14365,0,1760028862,12986.90538669,65.03731725000398,53355.4557708 2025-10-09,16:54:24.000,282,11001742,14285,0,1760028863,12986.92559562,64.96682595000311,53355.4557708 2025-10-09,16:54:25.000,282,11001746,13925,0,1760028864,12986.94580455,64.97387508000247,53355.39288672001 2025-10-09,16:54:26.000,282,11001790,14245,0,1760028865,12986.92559562,64.91043291000096,53355.420835200006 2025-10-09,16:54:27.000,282,11001769,14165,0,1760028866,12986.952540859995,64.86108899999817,53355.44179656001 2025-10-09,16:54:28.000,282,11001801,14245,0,1760028867,12986.99969502999,64.84699073999946,53355.48371928 2025-10-09,16:54:29.000,282,11001756,14325,0,1760028868,12986.99969502999,64.82584335000138,53355.50468064 2025-10-09,16:54:30.000,282,11001740,14325,0,1760028869,12986.98622241,64.81879422000202,53355.46275792001 2025-10-09,16:54:31.000,282,11001760,14125,0,1760028870,12987.02664027,64.76240117999987,53355.49070640001 2025-10-09,16:54:32.000,282,11001797,14365,0,1760028871,12986.99969502999,64.82584335000138,53355.46275792001 2025-10-09,16:54:33.000,282,11001813,14245,0,1760028872,12986.992958719995,64.84699073999946,53355.47673216 2025-10-09,16:54:34.000,282,11001770,14405,0,1760028873,12987.02664027,64.8399416100001,53355.49070640001 2025-10-09,16:54:35.000,282,11001806,14405,0,1760028874,12986.91885930999,64.9033837800016,53355.46275792001 2025-10-09,16:54:36.000,282,11001803,14165,0,1760028875,12986.85823251999,65.00207159999991,53355.44878368 2025-10-09,16:54:37.000,282,11001746,14365,0,1760028876,12986.82455097,64.99502247000055,53355.44878368 2025-10-09,16:54:38.000,282,11001777,14325,0,1760028877,12986.743715249999,65.10075941999821,53355.49070640001 2025-10-09,16:54:39.000,282,11001773,14445,0,1760028878,12986.683088459999,65.150103330001,53355.48371928 2025-10-09,16:54:40.000,282,11001769,14205,0,1760028879,12986.615725359989,65.16420158999972,53355.47673216 2025-10-09,16:54:41.000,282,11001793,14285,0,1760028880,12986.555098569988,65.1853489799978,53355.51166776001 2025-10-09,16:54:42.000,282,11001748,14405,0,1760028881,12986.534889639988,65.15715246000036,53355.47673216 2025-10-09,16:54:43.000,282,11001751,14285,0,1760028882,12986.480999159998,65.12190681000357,53355.49769352 2025-10-09,16:54:44.000,282,11001727,14285,0,1760028883,12986.440581299998,65.06551377000142,53355.49769352 2025-10-09,16:54:45.000,282,11001768,14205,0,1760028884,12986.487735469993,65.05846464000206,53355.4557708 2025-10-09,16:54:46.000,282,11001775,14165,0,1760028885,12986.534889639988,65.02321898999799,53355.44878368 2025-10-09,16:54:47.000,282,11001818,14165,0,1760028886,12986.541625949998,64.95977682000375,53355.40686096 2025-10-09,16:54:48.000,282,11001779,14285,0,1760028887,12986.602252739998,64.88928552000289,53355.399873840004 2025-10-09,16:54:49.000,282,11001696,14125,0,1760028888,12986.723506319999,64.88223639000353,53355.40686096 2025-10-09,16:54:50.000,282,11001766,14405,0,1760028889,12986.75718786999,64.89633465000225,53355.43480944 2025-10-09,16:54:51.000,282,11001754,14205,0,1760028890,12986.790869419994,64.86813813000481,53355.40686096 2025-10-09,16:54:52.000,282,11001749,14725,0,1760028891,12986.90538669,64.9033837800016,53355.43480944 2025-10-09,16:54:53.000,282,11001726,14205,0,1760028892,12986.90538669,64.9386294299984,53355.43480944 2025-10-09,16:54:54.000,282,11001771,14485,0,1760028893,12986.912122999995,64.95977682000375,53355.49070640001 2025-10-09,16:54:55.000,282,11001759,14325,0,1760028894,12986.88517776,65.00207159999991,53355.47673216 2025-10-09,16:54:56.000,282,11001743,14205,0,1760028895,12986.804342039999,65.0866611599995,53355.469745040005 2025-10-09,16:54:57.000,282,11001751,14245,0,1760028896,12986.79760572999,65.12895594000292,53355.469745040005 2025-10-09,16:54:58.000,282,11001778,14165,0,1760028897,12986.703297389999,65.1148576800042,53355.46275792001 2025-10-09,16:54:59.000,282,11001754,14205,0,1760028898,12986.582043809998,65.17829984999844,53355.469745040005 2025-10-09,16:55:00.000,282,11001791,14325,0,1760028899,12986.501208089998,65.20649637000315,53355.42782232 2025-10-09,16:55:01.000,282,11001753,14245,0,1760028900,12986.400163439997,65.2487911499993,53355.469745040005 2025-10-09,16:55:02.000,282,11001747,14165,0,1760028901,12986.305855099992,65.24174201999995,53355.39288672001 2025-10-09,16:55:03.000,282,11001814,14045,0,1760028902,12986.285646169992,65.19239811000443,53355.40686096 2025-10-09,16:55:04.000,282,11001715,14205,0,1760028903,12986.238491999997,65.22059463000187,53355.44878368 2025-10-09,16:55:05.000,282,11001776,14365,0,1760028904,12986.177865209997,65.150103330001,53355.44878368 2025-10-09,16:55:06.000,282,11001759,14205,0,1760028905,12986.164392589992,65.14305420000164,53355.47673216 2025-10-09,16:55:07.000,282,11001748,14125,0,1760028906,12986.177865209997,65.12190681000357,53355.42782232 2025-10-09,16:55:08.000,282,11001791,14205,0,1760028907,12986.211546760002,65.09371028999885,53355.4557708 2025-10-09,16:55:09.000,282,11001750,14325,0,1760028908,12986.278909859997,65.1148576800042,53355.41384808001 2025-10-09,16:55:10.000,282,11001755,14165,0,1760028909,12986.285646169992,65.09371028999885,53355.40686096 2025-10-09,16:55:11.000,282,11001743,14205,0,1760028910,12986.366481889992,65.05846464000206,53355.40686096 2025-10-09,16:55:12.000,282,11001725,14245,0,1760028911,12986.420372369997,65.03731725000398,53355.32301552001 2025-10-09,16:55:13.000,282,11001767,14445,0,1760028912,12986.467526539993,65.02321898999799,53355.33698976 2025-10-09,16:55:14.000,282,11001737,14325,0,1760028913,12986.541625949998,65.03026812000462,53355.3858996 2025-10-09,16:55:15.000,282,11001763,14405,0,1760028914,12986.521417019998,65.0866611599995,53355.39288672001 2025-10-09,16:55:16.000,282,11001761,14245,0,1760028915,12986.494471780003,65.10780855000485,53355.37192536001 2025-10-09,16:55:17.000,282,11001750,14005,0,1760028916,12986.548362259993,65.17125071999908,53355.37192536001 2025-10-09,16:55:18.000,282,11001770,14445,0,1760028917,12986.460790229998,65.17829984999844,53355.364938239996 2025-10-09,16:55:19.000,282,11001727,14285,0,1760028918,12986.420372369997,65.26288940999802,53355.364938239996 2025-10-09,16:55:20.000,282,11001771,14125,0,1760028919,12986.366481889992,65.28403680000338,53355.37891248 2025-10-09,16:55:21.000,282,11001737,14325,0,1760028920,12986.285646169992,65.26993854000466,53355.3858996 2025-10-09,16:55:22.000,282,11001730,14565,0,1760028921,12986.198074139997,65.31223332000081,53355.39288672001 2025-10-09,16:55:23.000,282,11001797,14005,0,1760028922,12986.150919970001,65.32633157999953,53355.40686096 2025-10-09,16:55:24.000,282,11001735,14245,0,1760028923,12986.04987532,65.35452810000425,53355.37192536001 2025-10-09,16:55:25.000,282,11001690,14445,0,1760028924,12986.002721149991,65.33338070999889,53355.3858996 2025-10-09,16:55:26.000,282,11001721,14245,0,1760028925,12985.915149119995,65.34747897000489,53355.3858996 2025-10-09,16:55:27.000,282,11001745,14205,0,1760028926,12985.874731259995,65.36862636000296,53355.399873840004 2025-10-09,16:55:28.000,282,11001797,14045,0,1760028927,12985.874731259995,65.31928245000017,53355.35795112 2025-10-09,16:55:29.000,282,11001727,14325,0,1760028928,12985.86799495,65.35452810000425,53355.3160284 2025-10-09,16:55:30.000,282,11001735,14285,0,1760028929,12985.854522329995,65.32633157999953,53355.29506704001 2025-10-09,16:55:31.000,282,11001717,14405,0,1760028930,12985.86125863999,65.31223332000081,53355.33698976 2025-10-09,16:55:32.000,282,11001771,14485,0,1760028931,12985.894940189995,65.3615772300036,53355.27410568001 2025-10-09,16:55:33.000,282,11001757,14245,0,1760028932,12985.935358049996,65.36862636000296,53355.29506704001 2025-10-09,16:55:34.000,282,11001676,14285,0,1760028933,12985.94883067,65.34747897000489,53355.26711856 2025-10-09,16:55:35.000,282,11001698,14565,0,1760028934,12986.022930079991,65.43206853000447,53355.2810928 2025-10-09,16:55:36.000,282,11001746,14085,0,1760028935,12986.022930079991,65.45321592000255,53355.33000264 2025-10-09,16:55:37.000,282,11001754,14085,0,1760028936,12986.090293180001,65.48141243999999,53355.2810928 2025-10-09,16:55:38.000,282,11001769,14205,0,1760028937,12986.137447349996,65.51665809000406,53355.27410568001 2025-10-09,16:55:39.000,282,11001736,14125,0,1760028938,12986.150919970001,65.56600199999957,53355.35795112 2025-10-09,16:55:40.000,282,11001768,14245,0,1760028939,12986.130711040001,65.55190374000085,53355.27410568001 2025-10-09,16:55:41.000,282,11001744,14165,0,1760028940,12986.137447349996,65.53780548000213,53355.27410568001 2025-10-09,16:55:42.000,282,11001758,14325,0,1760028941,12986.097029489996,65.58010025999829,53355.26013144 2025-10-09,16:55:43.000,282,11001821,14245,0,1760028942,12986.083556869991,65.55190374000085,53355.22519584001 2025-10-09,16:55:44.000,282,11001761,14245,0,1760028943,12986.036402699996,65.5448546100015,53355.253144320006 2025-10-09,16:55:45.000,282,11001717,14405,0,1760028944,12986.002721149991,65.4955106999987,53355.22519584001 2025-10-09,16:55:46.000,282,11001731,14165,0,1760028945,12986.016193769996,65.43911766000383,53355.24615720001 2025-10-09,16:55:47.000,282,11001749,14405,0,1760028946,12985.9690396,65.37567549000232,53355.26013144 2025-10-09,16:55:48.000,282,11001765,14325,0,1760028947,12985.935358049996,65.35452810000425,53355.16929888 2025-10-09,16:55:49.000,282,11001796,14125,0,1760028948,12985.88146756999,65.30518419000146,53355.24615720001 2025-10-09,16:55:50.000,282,11001739,14325,0,1760028949,12985.90167649999,65.29108593000274,53355.22519584001 2025-10-09,16:55:51.000,282,11001747,14205,0,1760028950,12985.915149119995,65.22764376000123,53355.21820872 2025-10-09,16:55:52.000,282,11001694,14205,0,1760028951,12985.92862174,65.2487911499993,53355.22519584001 2025-10-09,16:55:53.000,282,11001741,14205,0,1760028952,12985.975775909996,65.27698767000402,53355.22519584001 2025-10-09,16:55:54.000,282,11001731,14165,0,1760028953,12986.036402699996,65.27698767000402,53355.24615720001 2025-10-09,16:55:55.000,282,11001730,14245,0,1760028954,12986.056611629996,65.36862636000296,53355.24615720001 2025-10-09,16:55:56.000,282,11001711,14125,0,1760028955,12986.056611629996,65.40387200999976,53355.26711856 2025-10-09,16:55:57.000,282,11001771,14125,0,1760028956,12986.090293180001,65.4955106999987,53355.20423448001 2025-10-09,16:55:58.000,282,11001768,14085,0,1760028957,12986.083556869991,65.53075635000278,53355.2112216 2025-10-09,16:55:59.000,282,11001740,14445,0,1760028958,12986.090293180001,65.63649330000044,53355.20423448001 2025-10-09,16:56:00.000,282,11001749,14205,0,1760028959,12986.043139009991,65.72108286000002,53355.197247359996 2025-10-09,16:56:01.000,282,11001724,13965,0,1760028960,12986.070084250001,65.7563285100041,53355.22519584001 2025-10-09,16:56:02.000,282,11001741,14085,0,1760028961,12985.98251221999,65.89731110999855,53355.22519584001 2025-10-09,16:56:03.000,282,11001751,14045,0,1760028962,12985.90167649999,65.89731110999855,53355.17628600001 2025-10-09,16:56:04.000,282,11001751,14365,0,1760028963,12985.915149119995,65.93255676000263,53355.183273120005 2025-10-09,16:56:05.000,282,11001713,14405,0,1760028964,12985.915149119995,65.93255676000263,53355.183273120005 2025-10-09,16:56:06.000,282,11001811,14365,0,1760028965,12985.874731259995,65.96075328000006,53355.23917008 2025-10-09,16:56:07.000,282,11001744,14245,0,1760028966,12985.92862174,65.92550763000327,53355.23917008 2025-10-09,16:56:08.000,282,11001786,14125,0,1760028967,12985.94883067,65.93255676000263,53355.26013144 2025-10-09,16:56:09.000,282,11001723,14245,0,1760028968,12986.036402699996,65.93255676000263,53355.23917008 2025-10-09,16:56:10.000,282,11001771,14245,0,1760028969,12986.110502110001,65.94665502000134,53355.19026024 2025-10-09,16:56:11.000,282,11001742,14165,0,1760028970,12986.231755690002,65.88321284999984,53355.183273120005 2025-10-09,16:56:12.000,282,11001768,13885,0,1760028971,12986.353009270002,65.88321284999984,53355.22519584001 2025-10-09,16:56:13.000,282,11001721,14285,0,1760028972,12986.433844990002,65.89731110999855,53355.24615720001 2025-10-09,16:56:14.000,282,11001743,14125,0,1760028973,12986.528153329993,65.89731110999855,53355.232182960004 2025-10-09,16:56:15.000,282,11001739,14285,0,1760028974,12986.595516429988,65.87616372000048,53355.197247359996 2025-10-09,16:56:16.000,282,11001733,14085,0,1760028975,12986.703297389999,65.91845850000391,53355.22519584001 2025-10-09,16:56:17.000,282,11001794,14085,0,1760028976,12986.716770009989,65.97485153999878,53355.21820872 2025-10-09,16:56:18.000,282,11001737,14405,0,1760028977,12986.689824769994,66.03124458000093,53355.2810928 2025-10-09,16:56:19.000,282,11001746,14085,0,1760028978,12986.656143219989,66.06649022999773,53355.26711856 2025-10-09,16:56:20.000,282,11001745,14365,0,1760028979,12986.602252739998,66.01009719000285,53355.26711856 2025-10-09,16:56:21.000,282,11001744,14405,0,1760028980,12986.501208089998,66.05944109999837,53355.302054160005 2025-10-09,16:56:22.000,282,11001775,14245,0,1760028981,12986.406899749993,66.05239196999901,53355.302054160005 2025-10-09,16:56:23.000,282,11001765,14125,0,1760028982,12986.332800340002,66.02419545000157,53355.350964000005 2025-10-09,16:56:24.000,282,11001761,14325,0,1760028983,12986.225019379992,66.03124458000093,53355.3160284 2025-10-09,16:56:25.000,282,11001790,14285,0,1760028984,12986.150919970001,65.99599893000413,53355.3160284 2025-10-09,16:56:26.000,282,11001761,14325,0,1760028985,12986.097029489996,65.92550763000327,53355.32301552001 2025-10-09,16:56:27.000,282,11001723,14285,0,1760028986,12986.076820559996,65.8902619799992,53355.302054160005 2025-10-09,16:56:28.000,282,11001753,14285,0,1760028987,12986.117238419996,65.86911459000112,53355.30904128 2025-10-09,16:56:29.000,282,11001726,14245,0,1760028988,12986.150919970001,65.83386894000432,53355.302054160005 2025-10-09,16:56:30.000,282,11001754,14125,0,1760028989,12986.191337830001,65.86206546000176,53355.26013144 2025-10-09,16:56:31.000,282,11001721,14245,0,1760028990,12986.278909859997,65.87616372000048,53355.2810928 2025-10-09,16:56:32.000,282,11001733,14405,0,1760028991,12986.406899749993,65.91845850000391,53355.30904128 2025-10-09,16:56:33.000,282,11001769,14445,0,1760028992,12986.514680709988,66.0030480600035,53355.350964000005 2025-10-09,16:56:34.000,282,11001765,14405,0,1760028993,12986.588780119993,66.08058849000372,53355.32301552001 2025-10-09,16:56:35.000,282,11001735,14245,0,1760028994,12986.683088459999,66.15812892000395,53355.3160284 2025-10-09,16:56:36.000,282,11001752,14205,0,1760028995,12986.716770009989,66.23566935000417,53355.3160284 2025-10-09,16:56:37.000,282,11001761,14325,0,1760028996,12986.77739679999,66.2991115199984,53355.3160284 2025-10-09,16:56:38.000,282,11001756,14245,0,1760028997,12986.784133109999,66.4118976000027,53355.3858996 2025-10-09,16:56:39.000,282,11001731,14245,0,1760028998,12986.784133109999,66.50353629000165,53355.37891248 2025-10-09,16:56:40.000,282,11001744,14125,0,1760028999,12986.730242629994,66.52468367999973,53355.3858996 2025-10-09,16:56:41.000,282,11001752,14245,0,1760029000,12986.696561079989,66.5458310699978,53355.42782232 2025-10-09,16:56:42.000,282,11001770,14205,0,1760029001,12986.635934289989,66.5599293300038,53355.42782232 2025-10-09,16:56:43.000,282,11001807,14285,0,1760029002,12986.602252739998,66.58107672000187,53355.43480944 2025-10-09,16:56:44.000,282,11001787,14325,0,1760029003,12986.568571189993,66.57402759000252,53355.37891248 2025-10-09,16:56:45.000,282,11001708,14285,0,1760029004,12986.548362259993,66.53173280999908,53355.420835200006 2025-10-09,16:56:46.000,282,11001700,14285,0,1760029005,12986.467526539993,66.48238890000357,53355.3858996 2025-10-09,16:56:47.000,282,11001741,14085,0,1760029006,12986.487735469993,66.46124150999822,53355.399873840004 2025-10-09,16:56:48.000,282,11001787,14325,0,1760029007,12986.487735469993,66.43304499000078,53355.3858996 2025-10-09,16:56:49.000,282,11001743,14365,0,1760029008,12986.467526539993,66.45419237999886,53355.44179656001 2025-10-09,16:56:50.000,282,11001781,14645,0,1760029009,12986.494471780003,66.44009412000014,53355.41384808001 2025-10-09,16:56:51.000,282,11001688,14165,0,1760029010,12986.528153329993,66.42599586000142,53355.48371928 2025-10-09,16:56:52.000,282,11001750,14125,0,1760029011,12986.521417019998,66.46124150999822,53355.40686096 2025-10-09,16:56:53.000,282,11001777,14485,0,1760029012,12986.501208089998,66.46829064000485,53355.399873840004 2025-10-09,16:56:54.000,282,11001782,14165,0,1760029013,12986.575307499988,66.52468367999973,53355.49769352 2025-10-09,16:56:55.000,282,11001764,14245,0,1760029014,12986.521417019998,66.57402759000252,53355.41384808001 2025-10-09,16:56:56.000,282,11001780,14285,0,1760029015,12986.480999159998,66.5599293300038,53355.43480944 2025-10-09,16:56:57.000,282,11001819,14405,0,1760029016,12986.480999159998,66.59517498000059,53355.42782232 2025-10-09,16:56:58.000,282,11001763,14325,0,1760029017,12986.494471780003,66.64451889000338,53355.420835200006 2025-10-09,16:56:59.000,282,11001750,14365,0,1760029018,12986.467526539993,66.58812585000123,53355.364938239996 2025-10-09,16:57:00.000,282,11001694,14205,0,1760029019,12986.480999159998,66.63042063000466,53355.40686096 2025-10-09,16:57:01.000,282,11001733,14325,0,1760029020,12986.467526539993,66.58107672000187,53355.420835200006 2025-10-09,16:57:02.000,282,11001746,14405,0,1760029021,12986.487735469993,66.58107672000187,53355.41384808001 2025-10-09,16:57:03.000,282,11001780,14405,0,1760029022,12986.548362259993,66.59517498000059,53355.469745040005 2025-10-09,16:57:04.000,282,11001773,14365,0,1760029023,12986.568571189993,66.5599293300038,53355.43480944 2025-10-09,16:57:05.000,282,11001720,14125,0,1760029024,12986.608989049993,66.53878193999844,53355.39288672001 2025-10-09,16:57:06.000,282,11001743,14405,0,1760029025,12986.608989049993,66.53878193999844,53355.469745040005 2025-10-09,16:57:07.000,282,11001721,14565,0,1760029026,12986.622461669998,66.58107672000187,53355.4557708 2025-10-09,16:57:08.000,282,11001762,14365,0,1760029027,12986.635934289989,66.57402759000252,53355.49070640001 2025-10-09,16:57:09.000,282,11001739,14125,0,1760029028,12986.642670599998,66.63746976000402,53355.46275792001 2025-10-09,16:57:10.000,282,11001722,14205,0,1760029029,12986.635934289989,66.67271541000082,53355.49769352 2025-10-09,16:57:11.000,282,11001798,14725,0,1760029030,12986.629197979993,66.72910845000297,53355.48371928 2025-10-09,16:57:12.000,282,11001741,14205,0,1760029031,12986.629197979993,66.77140322999912,53355.48371928 2025-10-09,16:57:13.000,282,11001728,14565,0,1760029032,12986.615725359989,66.83484540000063,53355.46275792001 2025-10-09,16:57:14.000,282,11001752,14205,0,1760029033,12986.588780119993,66.8700910500047,53355.47673216 2025-10-09,16:57:15.000,282,11001720,14325,0,1760029034,12986.555098569988,66.92648408999958,53355.4557708 2025-10-09,16:57:16.000,282,11001738,14565,0,1760029035,12986.541625949998,66.94763147999765,53355.46275792001 2025-10-09,16:57:17.000,282,11001734,14205,0,1760029036,12986.521417019998,66.9405823499983,53355.41384808001 2025-10-09,16:57:18.000,282,11001732,14365,0,1760029037,12986.534889639988,66.93353321999894,53355.47673216 2025-10-09,16:57:19.000,282,11001712,14125,0,1760029038,12986.514680709988,66.9405823499983,53355.49070640001 2025-10-09,16:57:20.000,282,11001781,14205,0,1760029039,12986.514680709988,66.92648408999958,53355.518654880005 2025-10-09,16:57:21.000,282,11001706,14085,0,1760029040,12986.608989049993,66.91943496000022,53355.469745040005 2025-10-09,16:57:22.000,282,11001724,14045,0,1760029041,12986.588780119993,66.8700910500047,53355.44179656001 2025-10-09,16:57:23.000,282,11001736,14285,0,1760029042,12986.656143219989,66.79959975000384,53355.41384808001 2025-10-09,16:57:24.000,282,11001738,14405,0,1760029043,12986.649406909994,66.79255062000448,53355.46275792001 2025-10-09,16:57:25.000,282,11001669,14205,0,1760029044,12986.730242629994,66.7573049700004,53355.41384808001 2025-10-09,16:57:26.000,282,11001747,14125,0,1760029045,12986.736978939989,66.72910845000297,53355.4557708 2025-10-09,16:57:27.000,282,11001753,14485,0,1760029046,12986.770660489994,66.67271541000082,53355.42782232 2025-10-09,16:57:28.000,282,11001735,14485,0,1760029047,12986.79760572999,66.60927323999931,53355.47673216 2025-10-09,16:57:29.000,282,11001688,14325,0,1760029048,12986.85823251999,66.64451889000338,53355.49070640001 2025-10-09,16:57:30.000,282,11001672,14165,0,1760029049,12986.851496209994,66.59517498000059,53355.44878368 2025-10-09,16:57:31.000,282,11001719,14285,0,1760029050,12986.86496883,66.60222410999995,53355.49769352 2025-10-09,16:57:32.000,282,11001741,14325,0,1760029051,12986.831287279994,66.55288020000444,53355.50468064 2025-10-09,16:57:33.000,282,11001746,14205,0,1760029052,12986.86496883,66.56697846000316,53355.53961624001 2025-10-09,16:57:34.000,282,11001691,14165,0,1760029053,12986.82455097,66.56697846000316,53355.49070640001 2025-10-09,16:57:35.000,282,11001739,14205,0,1760029054,12986.790869419994,66.58812585000123,53355.53961624001 2025-10-09,16:57:36.000,282,11001719,14245,0,1760029055,12986.77739679999,66.63746976000402,53355.518654880005 2025-10-09,16:57:37.000,282,11001714,14405,0,1760029056,12986.710033699994,66.63746976000402,53355.50468064 2025-10-09,16:57:38.000,282,11001715,14125,0,1760029057,12986.703297389999,66.64451889000338,53355.53961624001 2025-10-09,16:57:39.000,282,11001746,14285,0,1760029058,12986.608989049993,66.70091192999826,53355.525642 2025-10-09,16:57:40.000,282,11001733,14125,0,1760029059,12986.561834879998,66.68681366999954,53355.525642 2025-10-09,16:57:41.000,282,11001733,14285,0,1760029060,12986.514680709988,66.66566628000146,53355.54660336 2025-10-09,16:57:42.000,282,11001737,14365,0,1760029061,12986.487735469993,66.63746976000402,53355.50468064 2025-10-09,16:57:43.000,282,11001739,14285,0,1760029062,12986.467526539993,66.62337149999803,53355.49070640001 2025-10-09,16:57:44.000,282,11001748,14605,0,1760029063,12986.454053920002,66.5599293300038,53355.55359048 2025-10-09,16:57:45.000,282,11001679,14205,0,1760029064,12986.433844990002,66.49648716000229,53355.49769352 2025-10-09,16:57:46.000,282,11001724,14525,0,1760029065,12986.440581299998,66.46829064000485,53355.49769352 2025-10-09,16:57:47.000,282,11001703,14045,0,1760029066,12986.474262850003,66.4118976000027,53355.53961624001 2025-10-09,16:57:48.000,282,11001752,14245,0,1760029067,12986.521417019998,66.32730804000312,53355.55359048 2025-10-09,16:57:49.000,282,11001743,14125,0,1760029068,12986.521417019998,66.33435717000248,53355.54660336 2025-10-09,16:57:50.000,282,11001776,14045,0,1760029069,12986.555098569988,66.29206238999905,53355.53961624001 2025-10-09,16:57:51.000,282,11001735,14165,0,1760029070,12986.561834879998,66.28501325999969,53355.57455184 2025-10-09,16:57:52.000,282,11001699,14405,0,1760029071,12986.568571189993,66.27091500000097,53355.56057760001 2025-10-09,16:57:53.000,282,11001763,14125,0,1760029072,12986.548362259993,66.33435717000248,53355.57455184 2025-10-09,16:57:54.000,282,11001756,14325,0,1760029073,12986.507944399993,66.34140630000184,53355.525642 2025-10-09,16:57:55.000,282,11001706,14445,0,1760029074,12986.487735469993,66.36960281999927,53355.54660336 2025-10-09,16:57:56.000,282,11001761,14565,0,1760029075,12986.460790229998,66.43304499000078,53355.55359048 2025-10-09,16:57:57.000,282,11001728,14125,0,1760029076,12986.359745579997,66.46124150999822,53355.567564720004 2025-10-09,16:57:58.000,282,11001776,14205,0,1760029077,12986.285646169992,66.48238890000357,53355.567564720004 2025-10-09,16:57:59.000,282,11001769,14205,0,1760029078,12986.231755690002,66.51763455000037,53355.53961624001 2025-10-09,16:58:00.000,282,11001790,13885,0,1760029079,12986.238491999997,66.53878193999844,53355.58153896001 2025-10-09,16:58:01.000,282,11001735,14125,0,1760029080,12986.184601519992,66.5599293300038,53355.55359048 2025-10-09,16:58:02.000,282,11001721,14365,0,1760029081,12986.157656279996,66.58107672000187,53355.54660336 2025-10-09,16:58:03.000,282,11001722,14085,0,1760029082,12986.090293180001,66.58812585000123,53355.525642 2025-10-09,16:58:04.000,282,11001755,14485,0,1760029083,12986.117238419996,66.60927323999931,53355.54660336 2025-10-09,16:58:05.000,282,11001667,14325,0,1760029084,12986.076820559996,66.61632236999867,53355.49769352 2025-10-09,16:58:06.000,282,11001720,14045,0,1760029085,12986.070084250001,66.63746976000402,53355.525642 2025-10-09,16:58:07.000,282,11001749,14525,0,1760029086,12986.083556869991,66.59517498000059,53355.525642 2025-10-09,16:58:08.000,282,11001765,14565,0,1760029087,12986.117238419996,66.58107672000187,53355.532629119996 2025-10-09,16:58:09.000,282,11001720,14085,0,1760029088,12986.144183659992,66.51763455000037,53355.4557708 2025-10-09,16:58:10.000,282,11001741,14445,0,1760029089,12986.150919970001,66.48943803000293,53355.51166776001 2025-10-09,16:58:11.000,282,11001774,14125,0,1760029090,12986.177865209997,66.48238890000357,53355.44179656001 2025-10-09,16:58:12.000,282,11001737,14085,0,1760029091,12986.225019379992,66.44009412000014,53355.46275792001 2025-10-09,16:58:13.000,282,11001776,14365,0,1760029092,12986.245228309992,66.40484847000334,53355.48371928 2025-10-09,16:58:14.000,282,11001812,14205,0,1760029093,12986.292382480002,66.39779934000398,53355.518654880005 2025-10-09,16:58:15.000,282,11001774,14205,0,1760029094,12986.278909859997,66.36960281999927,53355.48371928 2025-10-09,16:58:16.000,282,11001692,14245,0,1760029095,12986.265437239992,66.36255368999991,53355.43480944 2025-10-09,16:58:17.000,282,11001769,14245,0,1760029096,12986.285646169992,66.39075021000463,53355.47673216 2025-10-09,16:58:18.000,282,11001770,14085,0,1760029097,12986.204810449992,66.36960281999927,53355.46275792001 2025-10-09,16:58:19.000,282,11001778,14045,0,1760029098,12986.184601519992,66.4471432499995,53355.53961624001 2025-10-09,16:58:20.000,282,11001741,14245,0,1760029099,12986.123974729991,66.55288020000444,53355.51166776001 2025-10-09,16:58:21.000,282,11001797,14565,0,1760029100,12986.04987532,66.60927323999931,53355.51166776001 2025-10-09,16:58:22.000,282,11001753,14205,0,1760029101,12986.002721149991,66.70796106000489,53355.50468064 2025-10-09,16:58:23.000,282,11001721,14285,0,1760029102,12985.92862174,66.79255062000448,53355.57455184 2025-10-09,16:58:24.000,282,11001779,14125,0,1760029103,12985.86125863999,66.8700910500047,53355.49769352 2025-10-09,16:58:25.000,282,11001768,14285,0,1760029104,12985.76021398999,66.98287713000173,53355.51166776001 2025-10-09,16:58:26.000,282,11001805,14125,0,1760029105,12985.74000505999,67.05336843000259,53355.469745040005 2025-10-09,16:58:27.000,282,11001772,13885,0,1760029106,12985.67937826999,67.12385973000346,53355.44179656001 2025-10-09,16:58:28.000,282,11001773,14405,0,1760029107,12985.63896040999,67.13795799000218,53355.469745040005 2025-10-09,16:58:29.000,282,11001772,14245,0,1760029108,12985.571597309994,67.14500712000154,53355.46275792001 2025-10-09,16:58:30.000,282,11001727,14245,0,1760029109,12985.571597309994,67.13090886000282,53355.44179656001 2025-10-09,16:58:31.000,282,11001748,14205,0,1760029110,12985.571597309994,67.09566320999875,53355.41384808001 2025-10-09,16:58:32.000,282,11001711,14245,0,1760029111,12985.551388379994,67.03927017000387,53355.40686096 2025-10-09,16:58:33.000,282,11001769,14365,0,1760029112,12985.564860999999,67.06041756000195,53355.43480944 2025-10-09,16:58:34.000,282,11001726,14325,0,1760029113,12985.55812468999,66.98287713000173,53355.399873840004 2025-10-09,16:58:35.000,282,11001794,14245,0,1760029114,12985.59854254999,66.95468061000429,53355.420835200006 2025-10-09,16:58:36.000,282,11001761,14165,0,1760029115,12985.62548779,66.92648408999958,53355.399873840004 2025-10-09,16:58:37.000,282,11001750,14245,0,1760029116,12985.61875147999,66.91238583000086,53355.350964000005 2025-10-09,16:58:38.000,282,11001764,14205,0,1760029117,12985.65916933999,66.94763147999765,53355.39288672001 2025-10-09,16:58:39.000,282,11001759,14205,0,1760029118,12985.70632351,66.91943496000022,53355.39288672001 2025-10-09,16:58:40.000,282,11001755,14205,0,1760029119,12985.76021398999,66.96172974000365,53355.40686096 2025-10-09,16:58:41.000,282,11001747,14045,0,1760029120,12985.773686609995,66.99697539000044,53355.350964000005 2025-10-09,16:58:42.000,282,11001783,14405,0,1760029121,12985.82084077999,67.05336843000259,53355.3858996 2025-10-09,16:58:43.000,282,11001734,14445,0,1760029122,12985.84778602,67.13795799000218,53355.364938239996 2025-10-09,16:58:44.000,282,11001798,14165,0,1760029123,12985.86799495,67.19435103000433,53355.350964000005 2025-10-09,16:58:45.000,282,11001705,14285,0,1760029124,12985.834313399995,67.2154984200024,53355.364938239996 2025-10-09,16:58:46.000,282,11001774,14365,0,1760029125,12985.84104970999,67.25779319999856,53355.33000264 2025-10-09,16:58:47.000,282,11001776,14245,0,1760029126,12985.80736816,67.27189146000455,53355.34397688001 2025-10-09,16:58:48.000,282,11001781,14245,0,1760029127,12985.7669503,67.30008798000199,53355.34397688001 2025-10-09,16:58:49.000,282,11001733,14005,0,1760029128,12985.753477679995,67.28598972000327,53355.37891248 2025-10-09,16:58:50.000,282,11001767,14485,0,1760029129,12985.69958719999,67.24369493999984,53355.35795112 2025-10-09,16:58:51.000,282,11001717,14205,0,1760029130,12985.692850889995,67.18025276999833,53355.30904128 2025-10-09,16:58:52.000,282,11001774,14085,0,1760029131,12985.63896040999,67.12385973000346,53355.33000264 2025-10-09,16:58:53.000,282,11001806,14245,0,1760029132,12985.55812468999,67.08156495000003,53355.32301552001 2025-10-09,16:58:54.000,282,11001783,14245,0,1760029133,12985.477288969989,67.04631930000323,53355.35795112 2025-10-09,16:58:55.000,282,11001722,14285,0,1760029134,12985.484025279999,66.9405823499983,53355.32301552001 2025-10-09,16:58:56.000,282,11001781,14565,0,1760029135,12985.484025279999,66.89828757000214,53355.2810928 2025-10-09,16:58:57.000,282,11001756,14165,0,1760029136,12985.477288969989,66.84894365999935,53355.27410568001 2025-10-09,16:58:58.000,282,11001768,14285,0,1760029137,12985.477288969989,66.82779627000127,53355.24615720001 2025-10-09,16:58:59.000,282,11001811,14485,0,1760029138,12985.510970519994,66.82074714000191,53355.232182960004 2025-10-09,16:59:00.000,282,11001743,14125,0,1760029139,12985.524443139999,66.84894365999935,53355.232182960004 2025-10-09,16:59:01.000,282,11001775,14085,0,1760029140,12985.59854254999,66.87714018000406,53355.27410568001 2025-10-09,16:59:02.000,282,11001763,14165,0,1760029141,12985.64569672,66.9053367000015,53355.21820872 2025-10-09,16:59:03.000,282,11001765,14205,0,1760029142,12985.672641959995,66.98287713000173,53355.23917008 2025-10-09,16:59:04.000,282,11001761,14005,0,1760029143,12985.67937826999,67.06746669000131,53355.2810928 2025-10-09,16:59:05.000,282,11001774,14205,0,1760029144,12985.67937826999,67.17320363999897,53355.253144320006 2025-10-09,16:59:06.000,282,11001771,14285,0,1760029145,12985.66590565,67.2507440699992,53355.29506704001 2025-10-09,16:59:07.000,282,11001747,14245,0,1760029146,12985.585069929999,67.31418624000071,53355.24615720001 2025-10-09,16:59:08.000,282,11001753,14325,0,1760029147,12985.53791575999,67.3987758000003,53355.23917008 2025-10-09,16:59:09.000,282,11001735,14205,0,1760029148,12985.484025279999,67.45516884000244,53355.2810928 2025-10-09,16:59:10.000,282,11001754,14365,0,1760029149,12985.389716939993,67.4622179700018,53355.28807992 2025-10-09,16:59:11.000,282,11001786,14205,0,1760029150,12985.308881219993,67.45516884000244,53355.26711856 2025-10-09,16:59:12.000,282,11001766,14365,0,1760029151,12985.187627639993,67.3987758000003,53355.24615720001 2025-10-09,16:59:13.000,282,11001720,14125,0,1760029152,12985.113528230002,67.33533362999879,53355.23917008 2025-10-09,16:59:14.000,282,11001730,14525,0,1760029153,12985.059637749997,67.23664581000048,53355.17628600001 2025-10-09,16:59:15.000,282,11001826,14205,0,1760029154,12985.046165129992,67.1520562500009,53355.22519584001 2025-10-09,16:59:16.000,282,11001776,14245,0,1760029155,12984.972065720001,67.08861407999939,53355.197247359996 2025-10-09,16:59:17.000,282,11001778,13965,0,1760029156,12985.052901440002,67.01107364999916,53355.183273120005 2025-10-09,16:59:18.000,282,11001752,14245,0,1760029157,12985.079846679997,66.91943496000022,53355.05750496001 2025-10-09,16:59:19.000,282,11001745,14205,0,1760029158,12985.147209779992,66.94763147999765,53355.16231176 2025-10-09,16:59:20.000,282,11001794,14245,0,1760029159,12985.234781810002,66.94763147999765,53355.12038904 2025-10-09,16:59:21.000,282,11001797,14125,0,1760029160,12985.322353839998,66.94763147999765,53355.07846632001 2025-10-09,16:59:22.000,282,11001744,14205,0,1760029161,12985.362771699998,67.0040245199998,53355.064492080004 2025-10-09,16:59:23.000,282,11001798,14165,0,1760029162,12985.409925869993,67.08156495000003,53355.11340192 2025-10-09,16:59:24.000,282,11001757,14205,0,1760029163,12985.463816349999,67.12385973000346,53355.07846632001 2025-10-09,16:59:25.000,282,11001800,14125,0,1760029164,12985.504234209999,67.25779319999856,53355.134363280005 2025-10-09,16:59:26.000,282,11001783,14525,0,1760029165,12985.510970519994,67.30008798000199,53355.07846632001 2025-10-09,16:59:27.000,282,11001755,14205,0,1760029166,12985.524443139999,67.3987758000003,53355.0714792 2025-10-09,16:59:28.000,282,11001797,14405,0,1760029167,12985.564860999999,67.37762841000222,53355.0714792 2025-10-09,16:59:29.000,282,11001746,14565,0,1760029168,12985.490761589994,67.42697231999773,53355.0714792 2025-10-09,16:59:30.000,282,11001740,14045,0,1760029169,12985.416662179989,67.39172667000093,53355.15532464001 2025-10-09,16:59:31.000,282,11001779,14045,0,1760029170,12985.315617529988,67.39172667000093,53355.14833752 2025-10-09,16:59:32.000,282,11001732,14365,0,1760029171,12985.261727049998,67.35648102000414,53355.134363280005 2025-10-09,16:59:33.000,282,11001805,14565,0,1760029172,12985.201100259997,67.33533362999879,53355.09942768 2025-10-09,16:59:34.000,282,11001724,14245,0,1760029173,12985.079846679997,67.33533362999879,53355.12038904 2025-10-09,16:59:35.000,282,11001764,14325,0,1760029174,12985.032692510002,67.27894059000391,53355.15532464001 2025-10-09,16:59:36.000,282,11001737,14325,0,1760029175,12984.938384169996,67.28598972000327,53355.12737616001 2025-10-09,16:59:37.000,282,11001748,14485,0,1760029176,12984.857548449996,67.32828449999943,53355.12737616001 2025-10-09,16:59:38.000,282,11001785,14165,0,1760029177,12984.783449039991,67.37762841000222,53355.16231176 2025-10-09,16:59:39.000,282,11001776,14325,0,1760029178,12984.76324010999,67.37057928000286,53355.12038904 2025-10-09,16:59:40.000,282,11001786,14525,0,1760029179,12984.70261331999,67.44107058000372,53355.10641480001 2025-10-09,16:59:41.000,282,11001795,14245,0,1760029180,12984.695877009995,67.51156188000459,53355.11340192 2025-10-09,16:59:42.000,282,11001797,14485,0,1760029181,12984.72955856,67.56795491999947,53355.085453440006 2025-10-09,16:59:43.000,282,11001765,14125,0,1760029182,12984.74976749,67.63139709000097,53355.0714792 2025-10-09,16:59:44.000,282,11001790,14245,0,1760029183,12984.796921659996,67.70188839000184,53355.05750496001 2025-10-09,16:59:45.000,282,11001733,14085,0,1760029184,12984.796921659996,67.744183169998,53355.02256936 2025-10-09,16:59:46.000,282,11001785,14125,0,1760029185,12984.83060321,67.82172359999822,53355.03654360001 2025-10-09,16:59:47.000,282,11001823,14045,0,1760029186,12984.877757379996,67.8076253399995,53355.05750496001 2025-10-09,16:59:48.000,282,11001766,14125,0,1760029187,12984.918175239996,67.87811664000037,53355.00859512001 2025-10-09,16:59:49.000,282,11001753,14205,0,1760029188,12984.931647860001,67.84992012000293,53355.015582240005 2025-10-09,16:59:50.000,282,11001738,14245,0,1760029189,12984.951856790001,67.8569692500023,53355.00859512001 2025-10-09,16:59:51.000,282,11001773,14405,0,1760029190,12985.005747269992,67.78647795000143,53355.015582240005 2025-10-09,16:59:52.000,282,11001766,14365,0,1760029191,12984.999010959997,67.73008490999928,53355.029556479996 2025-10-09,16:59:53.000,282,11001747,14165,0,1760029192,12984.992274650001,67.61729883000226,53355.04353072 2025-10-09,16:59:54.000,282,11001728,14485,0,1760029193,12984.985538339992,67.54680753000139,53355.05750496001 2025-10-09,16:59:55.000,282,11001789,14325,0,1760029194,12984.951856790001,67.48336535999988,53354.98763376001 2025-10-09,16:59:56.000,282,11001741,14325,0,1760029195,12984.945120479992,67.41992318999837,53355.03654360001 2025-10-09,16:59:57.000,282,11001786,14245,0,1760029196,12984.918175239996,67.37057928000286,53354.98763376001 2025-10-09,16:59:58.000,282,11001750,14325,0,1760029197,12984.978802029997,67.27189146000455,53355.064492080004 2025-10-09,16:59:59.000,282,11001756,14205,0,1760029198,12984.958593099997,67.27894059000391,53355.05750496001 2025-10-09,17:00:00.000,282,11001812,14325,0,1760029199,12984.972065720001,67.26484232999792,53355.02256936 2025-10-09,17:00:01.000,282,11001834,14045,0,1760029200,12985.066374059992,67.23664581000048,53355.02256936 2025-10-09,17:00:02.000,282,11001746,14045,0,1760029201,12985.039428819997,67.2507440699992,53355.02256936 2025-10-09,17:00:03.000,282,11001758,14045,0,1760029202,12985.025956199992,67.31418624000071,53355.02256936 2025-10-09,17:00:04.000,282,11001733,14125,0,1760029203,12985.005747269992,67.3635301500035,53355.0714792 2025-10-09,17:00:05.000,282,11001773,14245,0,1760029204,12984.985538339992,67.4622179700018,53355.015582240005 2025-10-09,17:00:06.000,282,11001789,14165,0,1760029205,12984.918175239996,67.5609057900001,53354.99462088 2025-10-09,17:00:07.000,282,11001766,14405,0,1760029206,12984.897966309996,67.68074100000376,53354.98763376001 2025-10-09,17:00:08.000,282,11001754,14085,0,1760029207,12984.83060321,67.70188839000184,53355.001608 2025-10-09,17:00:09.000,282,11001769,14285,0,1760029208,12984.783449039991,67.78647795000143,53355.015582240005 2025-10-09,17:00:10.000,282,11001739,14365,0,1760029209,12984.783449039991,67.82172359999822,53354.966672400005 2025-10-09,17:00:11.000,282,11001771,14485,0,1760029210,12984.70261331999,67.87811664000037,53354.95968528001 2025-10-09,17:00:12.000,282,11001816,14325,0,1760029211,12984.66893177,67.9204114200038,53354.94571104 2025-10-09,17:00:13.000,282,11001804,14245,0,1760029212,12984.675668079995,67.89926402999845,53354.93872392001 2025-10-09,17:00:14.000,282,11001849,14245,0,1760029213,12984.62177759999,67.87811664000037,53354.98763376001 2025-10-09,17:00:15.000,282,11001794,14565,0,1760029214,12984.58809605,67.84992012000293,53354.98763376001 2025-10-09,17:00:16.000,282,11001751,14565,0,1760029215,12984.574623429995,67.8569692500023,53355.02256936 2025-10-09,17:00:17.000,282,11001795,14325,0,1760029216,12984.60156866999,67.75828143000399,53354.9317368 2025-10-09,17:00:18.000,282,11001814,14125,0,1760029217,12984.62851391,67.7089375200012,53354.98763376001 2025-10-09,17:00:19.000,282,11001840,14365,0,1760029218,12984.695877009995,67.68074100000376,53354.99462088 2025-10-09,17:00:20.000,282,11001736,14405,0,1760029219,12984.72282224999,67.62434796000161,53354.98763376001 2025-10-09,17:00:21.000,282,11001706,14325,0,1760029220,12984.81039428,67.65254447999905,53355.001608 2025-10-09,17:00:22.000,282,11001750,14285,0,1760029221,12984.817130589996,67.64549534999969,53354.97365952 2025-10-09,17:00:23.000,282,11001740,14405,0,1760029222,12984.884493689991,67.62434796000161,53354.99462088 2025-10-09,17:00:24.000,282,11001799,14085,0,1760029223,12984.897966309996,67.70188839000184,53354.966672400005 2025-10-09,17:00:25.000,282,11001766,14205,0,1760029224,12984.904702619991,67.70188839000184,53355.029556479996 2025-10-09,17:00:26.000,282,11001777,14125,0,1760029225,12984.931647860001,67.77237969000271,53354.95269816 2025-10-09,17:00:27.000,282,11001764,14165,0,1760029226,12984.945120479992,67.8569692500023,53355.00859512001 2025-10-09,17:00:28.000,282,11001734,14245,0,1760029227,12984.972065720001,67.89926402999845,53354.97365952 2025-10-09,17:00:29.000,282,11001726,14405,0,1760029228,12984.891230000001,67.9556570700006,53354.98064664 2025-10-09,17:00:30.000,282,11001773,14205,0,1760029229,12984.884493689991,67.99795185000403,53354.97365952 2025-10-09,17:00:31.000,282,11001770,14405,0,1760029230,12984.857548449996,68.02614837000147,53355.001608 2025-10-09,17:00:32.000,282,11001799,14365,0,1760029231,12984.81039428,68.0543448899989,53354.966672400005 2025-10-09,17:00:33.000,282,11001805,14365,0,1760029232,12984.796921659996,68.08254141000361,53354.93872392001 2025-10-09,17:00:34.000,282,11001839,14165,0,1760029233,12984.783449039991,68.10368880000169,53354.9317368 2025-10-09,17:00:35.000,282,11001778,14325,0,1760029234,12984.803657969991,68.0684431500049,53354.9317368 2025-10-09,17:00:36.000,282,11001724,14245,0,1760029235,12984.864284759991,68.04729575999954,53354.861865599996 2025-10-09,17:00:37.000,282,11001760,14245,0,1760029236,12984.877757379996,67.98385358999803,53354.847891360005 2025-10-09,17:00:38.000,282,11001802,14485,0,1760029237,12984.918175239996,67.87106751000101,53354.80596864 2025-10-09,17:00:39.000,282,11001798,14445,0,1760029238,12984.992274650001,67.82172359999822,53354.87583984 2025-10-09,17:00:40.000,282,11001791,14205,0,1760029239,12985.066374059992,67.80057621000014,53354.86885272001 2025-10-09,17:00:41.000,282,11001790,14125,0,1760029240,12985.093319300002,67.6736918700044,53354.90378832 2025-10-09,17:00:42.000,282,11001817,14365,0,1760029241,12985.234781810002,67.62434796000161,53354.966672400005 2025-10-09,17:00:43.000,282,11001716,14285,0,1760029242,12985.281935979998,67.64549534999969,53354.88981408001 2025-10-09,17:00:44.000,282,11001755,14085,0,1760029243,12985.308881219993,67.58910231000482,53354.93872392001 2025-10-09,17:00:45.000,282,11001729,14565,0,1760029244,12985.288672289993,67.58205317999818,53354.95269816 2025-10-09,17:00:46.000,282,11001811,14485,0,1760029245,12985.268463359993,67.58205317999818,53355.00859512001 2025-10-09,17:00:47.000,282,11001813,14565,0,1760029246,12985.275199670003,67.6102497000029,53354.98064664 2025-10-09,17:00:48.000,282,11001776,14405,0,1760029247,12985.201100259997,67.65254447999905,53355.029556479996 2025-10-09,17:00:49.000,282,11001787,14245,0,1760029248,12985.100055609997,67.7089375200012,53354.98763376001 2025-10-09,17:00:50.000,282,11001801,14565,0,1760029249,12985.019219889997,67.75123230000463,53354.98064664 2025-10-09,17:00:51.000,282,11001768,14325,0,1760029250,12984.911438930001,67.86401838000165,53355.015582240005 2025-10-09,17:00:52.000,282,11001792,14405,0,1760029251,12984.796921659996,67.92746055000316,53355.05750496001 2025-10-09,17:00:53.000,282,11001826,14125,0,1760029252,12984.70934963,67.93450968000252,53354.99462088 2025-10-09,17:00:54.000,282,11001813,14365,0,1760029253,12984.655459149995,68.0543448899989,53355.00859512001 2025-10-09,17:00:55.000,282,11001817,14405,0,1760029254,12984.554414499995,68.03319750000082,53354.99462088 2025-10-09,17:00:56.000,282,11001749,14205,0,1760029255,12984.46010615999,68.07549228000426,53355.064492080004 2025-10-09,17:00:57.000,282,11001731,14245,0,1760029256,12984.50052401999,68.01205011000275,53354.99462088 2025-10-09,17:00:58.000,282,11001794,14245,0,1760029257,12984.493787709995,67.99090272000467,53355.03654360001 2025-10-09,17:00:59.000,282,11001781,14085,0,1760029258,12984.554414499995,67.93450968000252,53354.98763376001 2025-10-09,17:01:00.000,282,11001740,14365,0,1760029259,12984.62177759999,67.92746055000316,53354.95269816 2025-10-09,17:01:01.000,282,11001775,14125,0,1760029260,12984.76324010999,67.84992012000293,53354.966672400005 2025-10-09,17:01:02.000,282,11001773,14565,0,1760029261,12984.891230000001,67.80057621000014,53354.94571104 2025-10-09,17:01:03.000,282,11001780,14125,0,1760029262,12985.073110370002,67.744183169998,53354.98763376001 2025-10-09,17:01:04.000,282,11001797,14165,0,1760029263,12985.207836569993,67.6736918700044,53354.98064664 2025-10-09,17:01:05.000,282,11001799,14405,0,1760029264,12985.275199670003,67.72303577999992,53354.97365952 2025-10-09,17:01:06.000,282,11001793,14325,0,1760029265,12985.382980629998,67.70188839000184,53355.02256936 2025-10-09,17:01:07.000,282,11001798,14205,0,1760029266,12985.403189559998,67.6736918700044,53354.95968528001 2025-10-09,17:01:08.000,282,11001767,13925,0,1760029267,12985.403189559998,67.71598665000056,53355.02256936 2025-10-09,17:01:09.000,282,11001735,14405,0,1760029268,12985.349299079993,67.6736918700044,53355.05750496001 2025-10-09,17:01:10.000,282,11001759,14125,0,1760029269,12985.248254429993,67.73008490999928,53355.03654360001 2025-10-09,17:01:11.000,282,11001797,14405,0,1760029270,12985.174155020002,67.73008490999928,53355.09942768 2025-10-09,17:01:12.000,282,11001782,14565,0,1760029271,12985.032692510002,67.75828143000399,53355.09942768 2025-10-09,17:01:13.000,282,11001744,14245,0,1760029272,12984.931647860001,67.75123230000463,53355.0714792 2025-10-09,17:01:14.000,282,11001790,14285,0,1760029273,12984.81039428,67.70188839000184,53355.085453440006 2025-10-09,17:01:15.000,282,11001741,14085,0,1760029274,12984.695877009995,67.73713403999864,53355.09244056 2025-10-09,17:01:16.000,282,11001794,14045,0,1760029275,12984.58135973999,67.7089375200012,53355.09942768 2025-10-09,17:01:17.000,282,11001811,14365,0,1760029276,12984.48031508999,67.66664273999777,53355.001608 2025-10-09,17:01:18.000,282,11001779,14365,0,1760029277,12984.433160919994,67.72303577999992,53355.0714792 2025-10-09,17:01:19.000,282,11001833,14205,0,1760029278,12984.39947936999,67.64549534999969,53355.0714792 2025-10-09,17:01:20.000,282,11001847,14125,0,1760029279,12984.43989722999,67.65254447999905,53355.03654360001 2025-10-09,17:01:21.000,282,11001795,14245,0,1760029280,12984.50726033,67.65959360999841,53354.97365952 2025-10-09,17:01:22.000,282,11001754,14245,0,1760029281,12984.62177759999,67.65959360999841,53354.99462088 2025-10-09,17:01:23.000,282,11001748,14165,0,1760029282,12984.66219545999,67.65959360999841,53354.98064664 2025-10-09,17:01:24.000,282,11001769,14325,0,1760029283,12984.776712729996,67.68779013000312,53355.001608 2025-10-09,17:01:25.000,282,11001800,14205,0,1760029284,12984.850812140001,67.77237969000271,53355.015582240005 2025-10-09,17:01:26.000,282,11001845,14365,0,1760029285,12984.931647860001,67.77237969000271,53355.04353072 2025-10-09,17:01:27.000,282,11001769,14205,0,1760029286,12984.985538339992,67.79352708000079,53355.0714792 2025-10-09,17:01:28.000,282,11001792,14285,0,1760029287,12985.059637749997,67.81467446999886,53355.04353072 2025-10-09,17:01:29.000,282,11001799,14285,0,1760029288,12985.012483580002,67.8569692500023,53355.064492080004 2025-10-09,17:01:30.000,282,11001790,14365,0,1760029289,12985.012483580002,67.89926402999845,53355.03654360001 2025-10-09,17:01:31.000,282,11001771,14285,0,1760029290,12984.958593099997,67.94155881000188,53355.07846632001 2025-10-09,17:01:32.000,282,11001777,14325,0,1760029291,12984.897966309996,67.97680445999868,53355.07846632001 2025-10-09,17:01:33.000,282,11001742,14245,0,1760029292,12984.850812140001,67.98385358999803,53355.11340192 2025-10-09,17:01:34.000,282,11001801,14485,0,1760029293,12984.74976749,67.99795185000403,53355.1413504 2025-10-09,17:01:35.000,282,11001841,14525,0,1760029294,12984.66219545999,68.0190992400021,53355.09244056 2025-10-09,17:01:36.000,282,11001820,14365,0,1760029295,12984.60830498,68.10368880000169,53355.0714792 2025-10-09,17:01:37.000,282,11001796,14085,0,1760029296,12984.54767819,68.08959054000297,53355.09244056 2025-10-09,17:01:38.000,282,11001853,14365,0,1760029297,12984.54767819,68.14598357999785,53355.09942768 2025-10-09,17:01:39.000,282,11001792,14125,0,1760029298,12984.50052401999,68.16008184000384,53355.064492080004 2025-10-09,17:01:40.000,282,11001812,14245,0,1760029299,12984.50726033,68.20237662,53355.07846632001 2025-10-09,17:01:41.000,282,11001812,14205,0,1760029300,12984.58135973999,68.18827836000128,53355.12038904 2025-10-09,17:01:42.000,282,11001809,14245,0,1760029301,12984.62177759999,68.18122923000192,53355.03654360001 2025-10-09,17:01:43.000,282,11001777,14245,0,1760029302,12984.716085939996,68.18827836000128,53355.11340192 2025-10-09,17:01:44.000,282,11001818,14125,0,1760029303,12984.81039428,68.20237662,53355.04353072 2025-10-09,17:01:45.000,282,11001831,14365,0,1760029304,12984.884493689991,68.1671309700032,53355.09942768 2025-10-09,17:01:46.000,282,11001786,14205,0,1760029305,12984.965329409992,68.18122923000192,53355.09942768 2025-10-09,17:01:47.000,282,11001815,14245,0,1760029306,12985.025956199992,68.1671309700032,53355.064492080004 2025-10-09,17:01:48.000,282,11001782,14565,0,1760029307,12985.025956199992,68.1671309700032,53355.09244056 2025-10-09,17:01:49.000,282,11001813,14445,0,1760029308,12985.005747269992,68.1671309700032,53355.10641480001 2025-10-09,17:01:50.000,282,11001719,14285,0,1760029309,12984.992274650001,68.19532749000064,53355.09942768 2025-10-09,17:01:51.000,282,11001839,14565,0,1760029310,12984.938384169996,68.19532749000064,53355.12038904 2025-10-09,17:01:52.000,282,11001777,14245,0,1760029311,12984.877757379996,68.19532749000064,53355.064492080004 2025-10-09,17:01:53.000,282,11001826,14365,0,1760029312,12984.81039428,68.20237662,53355.12038904 2025-10-09,17:01:54.000,282,11001796,14205,0,1760029313,12984.716085939996,68.22352400999807,53355.07846632001 2025-10-09,17:01:55.000,282,11001788,14405,0,1760029314,12984.66893177,68.18827836000128,53355.12737616001 2025-10-09,17:01:56.000,282,11001816,14205,0,1760029315,12984.62851391,68.18827836000128,53355.0714792 2025-10-09,17:01:57.000,282,11001777,14205,0,1760029316,12984.56788712,68.12483618999977,53355.029556479996 2025-10-09,17:01:58.000,282,11001849,14325,0,1760029317,12984.54094187999,68.12483618999977,53355.10641480001 2025-10-09,17:01:59.000,282,11001804,14125,0,1760029318,12984.534205569995,68.09663967000233,53355.05051784 2025-10-09,17:02:00.000,282,11001882,14165,0,1760029319,12984.50726033,68.03319750000082,53355.05051784 2025-10-09,17:02:01.000,282,11001786,14245,0,1760029320,12984.594832359995,68.0190992400021,53355.064492080004 2025-10-09,17:02:02.000,282,11001821,14205,0,1760029321,12984.64198652999,67.98385358999803,53355.064492080004 2025-10-09,17:02:03.000,282,11001828,14365,0,1760029322,12984.655459149995,67.93450968000252,53355.134363280005 2025-10-09,17:02:04.000,282,11001791,14405,0,1760029323,12984.74976749,67.90631315999781,53355.10641480001 2025-10-09,17:02:05.000,282,11001767,14325,0,1760029324,12984.776712729996,67.89926402999845,53355.1413504 2025-10-09,17:02:06.000,282,11001762,14205,0,1760029325,12984.803657969991,67.90631315999781,53355.12737616001 2025-10-09,17:02:07.000,282,11001786,14405,0,1760029326,12984.796921659996,67.89926402999845,53355.14833752 2025-10-09,17:02:08.000,282,11001731,14725,0,1760029327,12984.783449039991,67.92746055000316,53355.11340192 2025-10-09,17:02:09.000,282,11001836,14285,0,1760029328,12984.736294869996,67.96975532999932,53355.10641480001 2025-10-09,17:02:10.000,282,11001789,14205,0,1760029329,12984.675668079995,67.9556570700006,53355.07846632001 2025-10-09,17:02:11.000,282,11001815,14445,0,1760029330,12984.54767819,67.97680445999868,53355.14833752 2025-10-09,17:02:12.000,282,11001811,14365,0,1760029331,12984.46010615999,68.01205011000275,53355.09244056 2025-10-09,17:02:13.000,282,11001737,14205,0,1760029332,12984.392743059994,68.00500098000339,53355.0714792 2025-10-09,17:02:14.000,282,11001909,14405,0,1760029333,12984.33885257999,67.96975532999932,53355.05051784 2025-10-09,17:02:15.000,282,11001784,14365,0,1760029334,12984.291698409994,67.91336229000444,53355.05750496001 2025-10-09,17:02:16.000,282,11001776,14365,0,1760029335,12984.177181139989,67.83582186000422,53355.064492080004 2025-10-09,17:02:17.000,282,11001739,14245,0,1760029336,12984.177181139989,67.744183169998,53355.02256936 2025-10-09,17:02:18.000,282,11001753,14125,0,1760029337,12984.190653759993,67.66664273999777,53355.03654360001 2025-10-09,17:02:19.000,282,11001818,14405,0,1760029338,12984.258016859989,67.58910231000482,53354.966672400005 2025-10-09,17:02:20.000,282,11001825,14125,0,1760029339,12984.284962099999,67.49041448999924,53354.966672400005 2025-10-09,17:02:21.000,282,11001760,14205,0,1760029340,12984.35906150999,67.50451274999796,53354.98064664 2025-10-09,17:02:22.000,282,11001786,14325,0,1760029341,12984.43989722999,67.46926710000116,53354.99462088 2025-10-09,17:02:23.000,282,11001785,14565,0,1760029342,12984.50726033,67.48336535999988,53354.99462088 2025-10-09,17:02:24.000,282,11001738,14525,0,1760029343,12984.554414499995,67.47631623000052,53355.02256936 2025-10-09,17:02:25.000,282,11001820,14205,0,1760029344,12984.58809605,67.50451274999796,53355.05051784 2025-10-09,17:02:26.000,282,11001778,14365,0,1760029345,12984.68240438999,67.53270927000267,53354.97365952 2025-10-09,17:02:27.000,282,11001793,14325,0,1760029346,12984.72955856,67.57500404999882,53355.05051784 2025-10-09,17:02:28.000,282,11001792,14365,0,1760029347,12984.756503799996,67.63139709000097,53355.04353072 2025-10-09,17:02:29.000,282,11001755,14205,0,1760029348,12984.79018535,67.73008490999928,53355.04353072 2025-10-09,17:02:30.000,282,11001790,14445,0,1760029349,12984.76324010999,67.73008490999928,53355.015582240005 2025-10-09,17:02:31.000,282,11001767,14525,0,1760029350,12984.74976749,67.8076253399995,53355.064492080004 2025-10-09,17:02:32.000,282,11001771,13965,0,1760029351,12984.68240438999,67.84287099000358,53355.0714792 2025-10-09,17:02:33.000,282,11001763,14045,0,1760029352,12984.695877009995,67.84992012000293,53355.09942768 2025-10-09,17:02:34.000,282,11001829,14325,0,1760029353,12984.615041289995,67.84992012000293,53355.16231176 2025-10-09,17:02:35.000,282,11001781,14325,0,1760029354,12984.574623429995,67.82877273000486,53355.12737616001 2025-10-09,17:02:36.000,282,11001791,14485,0,1760029355,12984.56788712,67.76533056000335,53355.134363280005 2025-10-09,17:02:37.000,282,11001735,14205,0,1760029356,12984.54094187999,67.75828143000399,53355.1413504 2025-10-09,17:02:38.000,282,11001755,14365,0,1760029357,12984.534205569995,67.744183169998,53355.16231176 2025-10-09,17:02:39.000,282,11001805,14285,0,1760029358,12984.534205569995,67.72303577999992,53355.12038904 2025-10-09,17:02:40.000,282,11001792,14565,0,1760029359,12984.54094187999,67.71598665000056,53355.1413504 2025-10-09,17:02:41.000,282,11001784,14285,0,1760029360,12984.54094187999,67.62434796000161,53355.134363280005 2025-10-09,17:02:42.000,282,11001763,14125,0,1760029361,12984.54767819,67.63139709000097,53355.085453440006 2025-10-09,17:02:43.000,282,11001798,14325,0,1760029362,12984.62851391,67.62434796000161,53355.0714792 2025-10-09,17:02:44.000,282,11001819,14485,0,1760029363,12984.655459149995,67.68074100000376,53355.14833752 2025-10-09,17:02:45.000,282,11001760,14405,0,1760029364,12984.66893177,67.68074100000376,53355.11340192 2025-10-09,17:02:46.000,282,11001859,14565,0,1760029365,12984.66893177,67.744183169998,53355.15532464001 2025-10-09,17:02:47.000,282,11001711,14325,0,1760029366,12984.695877009995,67.78647795000143,53355.19026024 2025-10-09,17:02:48.000,282,11001817,14525,0,1760029367,12984.70261331999,67.87106751000101,53355.134363280005 2025-10-09,17:02:49.000,282,11001811,14285,0,1760029368,12984.66893177,67.87811664000037,53355.12737616001 2025-10-09,17:02:50.000,282,11001825,14285,0,1760029369,12984.64872284,67.93450968000252,53355.15532464001 2025-10-09,17:02:51.000,282,11001773,14205,0,1760029370,12984.62851391,68.00500098000339,53355.134363280005 2025-10-09,17:02:52.000,282,11001791,14205,0,1760029371,12984.58809605,68.0543448899989,53355.16929888 2025-10-09,17:02:53.000,282,11001821,14365,0,1760029372,12984.54767819,68.08959054000297,53355.16929888 2025-10-09,17:02:54.000,282,11001796,14445,0,1760029373,12984.52746926,68.12483618999977,53355.134363280005 2025-10-09,17:02:55.000,282,11001765,14485,0,1760029374,12984.48031508999,68.13893444999849,53355.16929888 2025-10-09,17:02:56.000,282,11001779,14565,0,1760029375,12984.41968829999,68.13188531999913,53355.11340192 2025-10-09,17:02:57.000,282,11001772,14245,0,1760029376,12984.39947936999,68.10368880000169,53355.183273120005 2025-10-09,17:02:58.000,282,11001753,14485,0,1760029377,12984.37927043999,68.08254141000361,53355.20423448001 2025-10-09,17:02:59.000,282,11001814,14245,0,1760029378,12984.365797819999,68.08254141000361,53355.16231176 2025-10-09,17:03:00.000,282,11001799,14565,0,1760029379,12984.33885257999,68.02614837000147,53355.16929888 2025-10-09,17:03:01.000,282,11001848,14245,0,1760029380,12984.365797819999,67.96270619999996,53355.19026024 2025-10-09,17:03:02.000,282,11001805,14165,0,1760029381,12984.365797819999,67.89926402999845,53355.183273120005 2025-10-09,17:03:03.000,282,11001763,14325,0,1760029382,12984.365797819999,67.82172359999822,53355.10641480001 2025-10-09,17:03:04.000,282,11001786,14205,0,1760029383,12984.412951989994,67.77942882000207,53355.14833752 2025-10-09,17:03:05.000,282,11001770,14085,0,1760029384,12984.48031508999,67.73008490999928,53355.16231176 2025-10-09,17:03:06.000,282,11001779,14125,0,1760029385,12984.52746926,67.72303577999992,53355.09942768 2025-10-09,17:03:07.000,282,11001805,14205,0,1760029386,12984.56788712,67.68779013000312,53355.11340192 2025-10-09,17:03:08.000,282,11001769,14205,0,1760029387,12984.58135973999,67.65254447999905,53355.15532464001 2025-10-09,17:03:09.000,282,11001801,14205,0,1760029388,12984.574623429995,67.63844622000033,53355.14833752 2025-10-09,17:03:10.000,282,11001773,14165,0,1760029389,12984.62851391,67.63139709000097,53355.134363280005 2025-10-09,17:03:11.000,282,11001741,14125,0,1760029390,12984.64198652999,67.65254447999905,53355.19026024 2025-10-09,17:03:12.000,282,11001743,14445,0,1760029391,12984.655459149995,67.73008490999928,53355.0714792 2025-10-09,17:03:13.000,282,11001765,14485,0,1760029392,12984.60156866999,67.7089375200012,53355.07846632001 2025-10-09,17:03:14.000,282,11001737,14205,0,1760029393,12984.574623429995,67.79352708000079,53355.14833752 2025-10-09,17:03:15.000,282,11001770,14325,0,1760029394,12984.58809605,67.82172359999822,53355.1413504 2025-10-09,17:03:16.000,282,11001728,14285,0,1760029395,12984.493787709995,67.8569692500023,53355.15532464001 2025-10-09,17:03:17.000,282,11001731,14285,0,1760029396,12984.52073294999,67.92746055000316,53355.134363280005 2025-10-09,17:03:18.000,282,11001788,14365,0,1760029397,12984.42642461,67.92746055000316,53355.183273120005 2025-10-09,17:03:19.000,282,11001792,14125,0,1760029398,12984.412951989994,67.94155881000188,53355.16929888 2025-10-09,17:03:20.000,282,11001755,14205,0,1760029399,12984.412951989994,67.98385358999803,53355.20423448001 2025-10-09,17:03:21.000,282,11001756,13885,0,1760029400,12984.345588889999,67.96975532999932,53355.10641480001 2025-10-09,17:03:22.000,282,11001741,14165,0,1760029401,12984.35906150999,67.96975532999932,53355.183273120005 2025-10-09,17:03:23.000,282,11001726,14365,0,1760029402,12984.352325199994,67.94860794000124,53355.20423448001 2025-10-09,17:03:24.000,282,11001692,14445,0,1760029403,12984.365797819999,67.91336229000444,53355.197247359996 2025-10-09,17:03:25.000,282,11001752,14245,0,1760029404,12984.365797819999,67.94155881000188,53355.16929888 2025-10-09,17:03:26.000,282,11001696,14285,0,1760029405,12984.412951989994,67.87106751000101,53355.11340192 2025-10-09,17:03:27.000,282,11001781,14285,0,1760029406,12984.44663354,67.84992012000293,53355.11340192 2025-10-09,17:03:28.000,282,11001711,14445,0,1760029407,12984.43989722999,67.8569692500023,53355.16231176 2025-10-09,17:03:29.000,282,11001777,14125,0,1760029408,12984.453369849994,67.8076253399995,53355.14833752 2025-10-09,17:03:30.000,282,11001759,14245,0,1760029409,12984.50052401999,67.75123230000463,53355.17628600001 2025-10-09,17:03:31.000,282,11001772,14245,0,1760029410,12984.60156866999,67.72303577999992,53355.16231176 2025-10-09,17:03:32.000,282,11001751,14325,0,1760029411,12984.594832359995,67.68779013000312,53355.134363280005 2025-10-09,17:03:33.000,282,11001736,14405,0,1760029412,12984.54094187999,67.73008490999928,53355.16929888 2025-10-09,17:03:34.000,282,11001758,14165,0,1760029413,12984.574623429995,67.73713403999864,53355.14833752 2025-10-09,17:03:35.000,282,11001726,14325,0,1760029414,12984.58135973999,67.76533056000335,53355.183273120005 2025-10-09,17:03:36.000,282,11001759,14085,0,1760029415,12984.56115080999,67.80057621000014,53355.183273120005 2025-10-09,17:03:37.000,282,11001782,14165,0,1760029416,12984.493787709995,67.8569692500023,53355.14833752 2025-10-09,17:03:38.000,282,11001799,14405,0,1760029417,12984.43989722999,67.91336229000444,53355.19026024 2025-10-09,17:03:39.000,282,11001752,14125,0,1760029418,12984.412951989994,67.94860794000124,53355.24615720001 2025-10-09,17:03:40.000,282,11001751,14045,0,1760029419,12984.352325199994,68.00500098000339,53355.19026024 2025-10-09,17:03:41.000,282,11001782,14245,0,1760029420,12984.244544239999,68.04024663000018,53355.197247359996 2025-10-09,17:03:42.000,282,11001763,14205,0,1760029421,12984.258016859989,68.0190992400021,53355.21820872 2025-10-09,17:03:43.000,282,11001765,14125,0,1760029422,12984.217598999989,67.98385358999803,53355.21820872 2025-10-09,17:03:44.000,282,11001754,14205,0,1760029423,12984.210862689994,67.94860794000124,53355.21820872 2025-10-09,17:03:45.000,282,11001758,14205,0,1760029424,12984.264753169999,67.90631315999781,53355.12038904 2025-10-09,17:03:46.000,282,11001794,14285,0,1760029425,12984.278225789989,67.84992012000293,53355.15532464001 2025-10-09,17:03:47.000,282,11001738,14085,0,1760029426,12984.332116269994,67.77237969000271,53355.19026024 2025-10-09,17:03:48.000,282,11001793,14085,0,1760029427,12984.39947936999,67.75123230000463,53355.16929888 2025-10-09,17:03:49.000,282,11001735,14285,0,1760029428,12984.46684247,67.66664273999777,53355.2112216 2025-10-09,17:03:50.000,282,11001767,14245,0,1760029429,12984.554414499995,67.65254447999905,53355.232182960004 2025-10-09,17:03:51.000,282,11001760,14165,0,1760029430,12984.60156866999,67.59615144000418,53355.23917008 2025-10-09,17:03:52.000,282,11001716,14445,0,1760029431,12984.635250219995,67.58910231000482,53355.22519584001 2025-10-09,17:03:53.000,282,11001780,14245,0,1760029432,12984.66893177,67.61729883000226,53355.22519584001 2025-10-09,17:03:54.000,282,11001757,14365,0,1760029433,12984.675668079995,67.65959360999841,53355.27410568001 2025-10-09,17:03:55.000,282,11001736,14125,0,1760029434,12984.66219545999,67.6736918700044,53355.21820872 2025-10-09,17:03:56.000,282,11001751,14405,0,1760029435,12984.66219545999,67.73008490999928,53355.302054160005 2025-10-09,17:03:57.000,282,11001726,14325,0,1760029436,12984.58809605,67.73008490999928,53355.24615720001 2025-10-09,17:03:58.000,282,11001761,14445,0,1760029437,12984.4870514,67.7089375200012,53355.2810928 2025-10-09,17:03:59.000,282,11001743,14245,0,1760029438,12984.43989722999,67.70188839000184,53355.3160284 2025-10-09,17:04:00.000,282,11001760,14205,0,1760029439,12984.345588889999,67.7089375200012,53355.2810928 2025-10-09,17:04:01.000,282,11001792,14365,0,1760029440,12984.305171029999,67.69483926000248,53355.3160284 2025-10-09,17:04:02.000,282,11001739,14125,0,1760029441,12984.244544239999,67.61729883000226,53355.2810928 2025-10-09,17:04:03.000,282,11001766,14365,0,1760029442,12984.258016859989,67.52566014000331,53355.27410568001 2025-10-09,17:04:04.000,282,11001793,14245,0,1760029443,12984.291698409994,67.51861101000395,53355.26711856 2025-10-09,17:04:05.000,282,11001749,14205,0,1760029444,12984.31864364999,67.53270927000267,53355.27410568001 2025-10-09,17:04:06.000,282,11001774,14085,0,1760029445,12984.291698409994,67.52566014000331,53355.27410568001 2025-10-09,17:04:07.000,282,11001757,14285,0,1760029446,12984.352325199994,67.53270927000267,53355.22519584001 2025-10-09,17:04:08.000,282,11001819,14245,0,1760029447,12984.41968829999,67.5609057900001,53355.26711856 2025-10-09,17:04:09.000,282,11001766,14285,0,1760029448,12984.412951989994,67.60320057000354,53355.24615720001 2025-10-09,17:04:10.000,282,11001788,14325,0,1760029449,12984.42642461,67.62434796000161,53355.183273120005 2025-10-09,17:04:11.000,282,11001764,14285,0,1760029450,12984.433160919994,67.68779013000312,53355.20423448001 2025-10-09,17:04:12.000,282,11001735,14325,0,1760029451,12984.46684247,67.71598665000056,53355.19026024 2025-10-09,17:04:13.000,282,11001735,14045,0,1760029452,12984.48031508999,67.80057621000014,53355.17628600001 2025-10-09,17:04:14.000,282,11001783,14245,0,1760029453,12984.50726033,67.83582186000422,53355.197247359996 2025-10-09,17:04:15.000,282,11001742,14325,0,1760029454,12984.473578779995,67.84992012000293,53355.2112216 2025-10-09,17:04:16.000,282,11001780,14205,0,1760029455,12984.453369849994,67.87811664000037,53355.26013144 2025-10-09,17:04:17.000,282,11001696,14205,0,1760029456,12984.493787709995,67.88516576999973,53355.232182960004 2025-10-09,17:04:18.000,282,11001768,14245,0,1760029457,12984.50052401999,67.86401838000165,53355.20423448001 2025-10-09,17:04:19.000,282,11001733,14405,0,1760029458,12984.513996639995,67.88516576999973,53355.24615720001 2025-10-09,17:04:20.000,282,11001760,14285,0,1760029459,12984.56115080999,67.83582186000422,53355.20423448001 2025-10-09,17:04:21.000,282,11001738,14565,0,1760029460,12984.594832359995,67.75828143000399,53355.23917008 2025-10-09,17:04:22.000,282,11001802,14405,0,1760029461,12984.66893177,67.77942882000207,53355.22519584001 2025-10-09,17:04:23.000,282,11001742,14365,0,1760029462,12984.675668079995,67.70188839000184,53355.183273120005 2025-10-09,17:04:24.000,282,11001785,14285,0,1760029463,12984.72282224999,67.68779013000312,53355.197247359996 2025-10-09,17:04:25.000,282,11001751,14485,0,1760029464,12984.76997642,67.62434796000161,53355.28807992 2025-10-09,17:04:26.000,282,11001729,14485,0,1760029465,12984.871021070001,67.58205317999818,53355.26013144 2025-10-09,17:04:27.000,282,11001704,14245,0,1760029466,12984.897966309996,67.51861101000395,53355.24615720001 2025-10-09,17:04:28.000,282,11001706,14205,0,1760029467,12984.904702619991,67.51156188000459,53355.30904128 2025-10-09,17:04:29.000,282,11001752,14085,0,1760029468,12984.978802029997,67.51156188000459,53355.29506704001 2025-10-09,17:04:30.000,282,11001714,14285,0,1760029469,12985.046165129992,67.46926710000116,53355.26711856 2025-10-09,17:04:31.000,282,11001705,14205,0,1760029470,12985.032692510002,67.43402145000437,53355.33698976 2025-10-09,17:04:32.000,282,11001793,14165,0,1760029471,12985.086582989992,67.41287405999901,53355.34397688001 2025-10-09,17:04:33.000,282,11001821,14565,0,1760029472,12985.073110370002,67.41992318999837,53355.32301552001 2025-10-09,17:04:34.000,282,11001819,14405,0,1760029473,12985.127000849992,67.48336535999988,53355.35795112 2025-10-09,17:04:35.000,282,11001757,14325,0,1760029474,12985.079846679997,67.50451274999796,53355.34397688001 2025-10-09,17:04:36.000,282,11001788,14485,0,1760029475,12985.059637749997,67.51861101000395,53355.3858996 2025-10-09,17:04:37.000,282,11001814,14285,0,1760029476,12985.032692510002,67.57500404999882,53355.3858996 2025-10-09,17:04:38.000,282,11001725,14205,0,1760029477,12985.012483580002,67.63139709000097,53355.420835200006 2025-10-09,17:04:39.000,282,11001785,14125,0,1760029478,12984.911438930001,67.65254447999905,53355.37891248 2025-10-09,17:04:40.000,282,11001765,14205,0,1760029479,12984.857548449996,67.64549534999969,53355.43480944 2025-10-09,17:04:41.000,282,11001733,14085,0,1760029480,12984.783449039991,67.65254447999905,53355.3858996 2025-10-09,17:04:42.000,282,11001770,14045,0,1760029481,12984.72955856,67.63139709000097,53355.40686096 2025-10-09,17:04:43.000,282,11001779,14165,0,1760029482,12984.66219545999,67.66664273999777,53355.42782232 2025-10-09,17:04:44.000,282,11001841,14165,0,1760029483,12984.66893177,67.65959360999841,53355.40686096 2025-10-09,17:04:45.000,282,11001795,14325,0,1760029484,12984.66893177,67.64549534999969,53355.39288672001 2025-10-09,17:04:46.000,282,11001760,14245,0,1760029485,12984.62851391,67.65959360999841,53355.399873840004 2025-10-09,17:04:47.000,282,11001792,13885,0,1760029486,12984.64198652999,67.66664273999777,53355.41384808001 2025-10-09,17:04:48.000,282,11001794,14045,0,1760029487,12984.66893177,67.63844622000033,53355.364938239996 2025-10-09,17:04:49.000,282,11001816,14445,0,1760029488,12984.6891407,67.65254447999905,53355.37192536001 2025-10-09,17:04:50.000,282,11001761,14565,0,1760029489,12984.70934963,67.70188839000184,53355.399873840004 2025-10-09,17:04:51.000,282,11001714,14045,0,1760029490,12984.736294869996,67.73713403999864,53355.37891248 2025-10-09,17:04:52.000,282,11001750,14165,0,1760029491,12984.76997642,67.79352708000079,53355.3858996 2025-10-09,17:04:53.000,282,11001740,14165,0,1760029492,12984.756503799996,67.77237969000271,53355.3858996 2025-10-09,17:04:54.000,282,11001794,14285,0,1760029493,12984.776712729996,67.80057621000014,53355.40686096 2025-10-09,17:04:55.000,282,11001735,14245,0,1760029494,12984.783449039991,67.78647795000143,53355.42782232 2025-10-09,17:04:56.000,282,11001827,14005,0,1760029495,12984.716085939996,67.75828143000399,53355.364938239996 2025-10-09,17:04:57.000,282,11001744,14245,0,1760029496,12984.716085939996,67.76533056000335,53355.399873840004 2025-10-09,17:04:58.000,282,11001816,14125,0,1760029497,12984.74976749,67.70188839000184,53355.41384808001 2025-10-09,17:04:59.000,282,11001795,14285,0,1760029498,12984.74976749,67.6102497000029,53355.420835200006 2025-10-09,17:05:00.000,282,11001817,14285,0,1760029499,12984.76997642,67.53975840000203,53355.41384808001 2025-10-09,17:05:01.000,282,11001780,14165,0,1760029500,12984.803657969991,67.46926710000116,53355.39288672001 2025-10-09,17:05:02.000,282,11001743,14565,0,1760029501,12984.871021070001,67.40582492999965,53355.43480944 2025-10-09,17:05:03.000,282,11001816,14205,0,1760029502,12984.891230000001,67.28598972000327,53355.44878368 2025-10-09,17:05:04.000,282,11001726,14165,0,1760029503,12984.945120479992,67.2507440699992,53355.364938239996 2025-10-09,17:05:05.000,282,11001762,14165,0,1760029504,12984.958593099997,67.17320363999897,53355.44878368 2025-10-09,17:05:06.000,282,11001795,14605,0,1760029505,12984.965329409992,67.17320363999897,53355.47673216 2025-10-09,17:05:07.000,282,11001748,14205,0,1760029506,12985.032692510002,67.1520562500009,53355.46275792001 2025-10-09,17:05:08.000,282,11001707,14445,0,1760029507,12985.032692510002,67.18025276999833,53355.4557708 2025-10-09,17:05:09.000,282,11001778,14205,0,1760029508,12985.025956199992,67.19435103000433,53355.44179656001 2025-10-09,17:05:10.000,282,11001740,14245,0,1760029509,12985.005747269992,67.20844929000305,53355.469745040005 2025-10-09,17:05:11.000,282,11001787,14565,0,1760029510,12984.985538339992,67.22959668000112,53355.47673216 2025-10-09,17:05:12.000,282,11001726,14205,0,1760029511,12984.931647860001,67.27189146000455,53355.43480944 2025-10-09,17:05:13.000,282,11001732,14365,0,1760029512,12984.884493689991,67.29303885000263,53355.51166776001 2025-10-09,17:05:14.000,282,11001724,14205,0,1760029513,12984.891230000001,67.33533362999879,53355.44179656001 2025-10-09,17:05:15.000,282,11001782,14045,0,1760029514,12984.844075829991,67.28598972000327,53355.53961624001 2025-10-09,17:05:16.000,282,11001778,14325,0,1760029515,12984.857548449996,67.30713711000135,53355.49769352 2025-10-09,17:05:17.000,282,11001762,14325,0,1760029516,12984.857548449996,67.29303885000263,53355.51166776001 2025-10-09,17:05:18.000,282,11001761,14285,0,1760029517,12984.844075829991,67.29303885000263,53355.46275792001 2025-10-09,17:05:19.000,282,11001777,14285,0,1760029518,12984.904702619991,67.22254755000176,53355.48371928 2025-10-09,17:05:20.000,282,11001787,14325,0,1760029519,12984.884493689991,67.2154984200024,53355.48371928 2025-10-09,17:05:21.000,282,11001746,14205,0,1760029520,12984.918175239996,67.15910538000026,53355.54660336 2025-10-09,17:05:22.000,282,11001758,14285,0,1760029521,12985.012483580002,67.1520562500009,53355.49769352 2025-10-09,17:05:23.000,282,11001798,14205,0,1760029522,12984.992274650001,67.09566320999875,53355.525642 2025-10-09,17:05:24.000,282,11001703,14405,0,1760029523,12985.052901440002,67.08861407999939,53355.518654880005 2025-10-09,17:05:25.000,282,11001757,14245,0,1760029524,12985.073110370002,67.01812277999852,53355.49769352 2025-10-09,17:05:26.000,282,11001790,14325,0,1760029525,12985.113528230002,67.01812277999852,53355.47673216 2025-10-09,17:05:27.000,282,11001777,14085,0,1760029526,12985.100055609997,67.01107364999916,53355.469745040005 2025-10-09,17:05:28.000,282,11001807,14405,0,1760029527,12985.120264539997,66.98287713000173,53355.525642 2025-10-09,17:05:29.000,282,11001756,14245,0,1760029528,12985.093319300002,67.01812277999852,53355.420835200006 2025-10-09,17:05:30.000,282,11001804,14365,0,1760029529,12985.019219889997,67.01107364999916,53355.469745040005 2025-10-09,17:05:31.000,282,11001671,14045,0,1760029530,12984.985538339992,67.06041756000195,53355.56057760001 2025-10-09,17:05:32.000,282,11001728,14325,0,1760029531,12984.891230000001,67.02517190999788,53355.518654880005 2025-10-09,17:05:33.000,282,11001799,14565,0,1760029532,12984.83060321,67.02517190999788,53355.49070640001 2025-10-09,17:05:34.000,282,11001776,14365,0,1760029533,12984.79018535,67.02517190999788,53355.518654880005 2025-10-09,17:05:35.000,282,11001760,14325,0,1760029534,12984.695877009995,67.05336843000259,53355.47673216 2025-10-09,17:05:36.000,282,11001710,14165,0,1760029535,12984.66219545999,66.99697539000044,53355.49070640001 2025-10-09,17:05:37.000,282,11001752,14285,0,1760029536,12984.615041289995,67.01812277999852,53355.469745040005 2025-10-09,17:05:38.000,282,11001784,14365,0,1760029537,12984.58135973999,67.07451582000067,53355.49769352 2025-10-09,17:05:39.000,282,11001761,14205,0,1760029538,12984.60830498,67.06041756000195,53355.48371928 2025-10-09,17:05:40.000,282,11001756,14325,0,1760029539,12984.58135973999,67.03927017000387,53355.469745040005 2025-10-09,17:05:41.000,282,11001688,14125,0,1760029540,12984.594832359995,67.03927017000387,53355.47673216 2025-10-09,17:05:42.000,282,11001733,14205,0,1760029541,12984.64872284,67.06746669000131,53355.43480944 2025-10-09,17:05:43.000,282,11001707,13925,0,1760029542,12984.635250219995,67.06746669000131,53355.469745040005 2025-10-09,17:05:44.000,282,11001786,14565,0,1760029543,12984.66219545999,67.08861407999939,53355.44878368 2025-10-09,17:05:45.000,282,11001757,14285,0,1760029544,12984.64198652999,67.14500712000154,53355.49769352 2025-10-09,17:05:46.000,282,11001764,14205,0,1760029545,12984.655459149995,67.15910538000026,53355.469745040005 2025-10-09,17:05:47.000,282,11001736,14125,0,1760029546,12984.594832359995,67.16615450999961,53355.48371928 2025-10-09,17:05:48.000,282,11001781,14245,0,1760029547,12984.58809605,67.20140016000369,53355.48371928 2025-10-09,17:05:49.000,282,11001721,14245,0,1760029548,12984.4870514,67.2507440699992,53355.44878368 2025-10-09,17:05:50.000,282,11001802,14165,0,1760029549,12984.4870514,67.31418624000071,53355.469745040005 2025-10-09,17:05:51.000,282,11001738,14245,0,1760029550,12984.412951989994,67.31418624000071,53355.46275792001 2025-10-09,17:05:52.000,282,11001713,14405,0,1760029551,12984.31864364999,67.3635301500035,53355.420835200006 2025-10-09,17:05:53.000,282,11001769,14325,0,1760029552,12984.251280549994,67.39172667000093,53355.46275792001 2025-10-09,17:05:54.000,282,11001733,14325,0,1760029553,12984.177181139989,67.34943189000478,53355.4557708 2025-10-09,17:05:55.000,282,11001802,14285,0,1760029554,12984.150235899993,67.34238275999815,53355.49070640001 2025-10-09,17:05:56.000,282,11001776,14325,0,1760029555,12984.123290659998,67.31418624000071,53355.44179656001 2025-10-09,17:05:57.000,282,11001773,14325,0,1760029556,12984.109818039993,67.27894059000391,53355.43480944 2025-10-09,17:05:58.000,282,11001763,14605,0,1760029557,12984.022246009998,67.19435103000433,53355.44878368 2025-10-09,17:05:59.000,282,11001764,14565,0,1760029558,12984.082872799998,67.19435103000433,53355.4557708 2025-10-09,17:06:00.000,282,11001767,14405,0,1760029559,12984.096345419988,67.13795799000218,53355.3858996 2025-10-09,17:06:01.000,282,11001746,14325,0,1760029560,12984.109818039993,67.1027123399981,53355.37192536001 2025-10-09,17:06:02.000,282,11001763,14605,0,1760029561,12984.150235899993,67.07451582000067,53355.40686096 2025-10-09,17:06:03.000,282,11001784,13885,0,1760029562,12984.177181139989,67.08861407999939,53355.37891248 2025-10-09,17:06:04.000,282,11001708,14285,0,1760029563,12984.251280549994,67.0040245199998,53355.35795112 2025-10-09,17:06:05.000,282,11001749,14085,0,1760029564,12984.325379959999,66.95468061000429,53355.37891248 2025-10-09,17:06:06.000,282,11001773,14125,0,1760029565,12984.386006749999,66.96172974000365,53355.35795112 2025-10-09,17:06:07.000,282,11001737,14085,0,1760029566,12984.386006749999,66.91238583000086,53355.3858996 2025-10-09,17:06:08.000,282,11001803,14565,0,1760029567,12984.453369849994,66.8700910500047,53355.39288672001 2025-10-09,17:06:09.000,282,11001814,14245,0,1760029568,12984.44663354,66.84894365999935,53355.364938239996 2025-10-09,17:06:10.000,282,11001781,14245,0,1760029569,12984.52746926,66.84189452999999,53355.32301552001 2025-10-09,17:06:11.000,282,11001776,14405,0,1760029570,12984.513996639995,66.81369801000255,53355.364938239996 2025-10-09,17:06:12.000,282,11001786,14565,0,1760029571,12984.50726033,66.86304191999807,53355.399873840004 2025-10-09,17:06:13.000,282,11001857,14325,0,1760029572,12984.534205569995,66.91238583000086,53355.35795112 2025-10-09,17:06:14.000,282,11001769,14405,0,1760029573,12984.46010615999,66.968778870003,53355.26711856 2025-10-09,17:06:15.000,282,11001832,14125,0,1760029574,12984.46010615999,66.96172974000365,53355.37891248 2025-10-09,17:06:16.000,282,11001779,14245,0,1760029575,12984.412951989994,67.04631930000323,53355.350964000005 2025-10-09,17:06:17.000,282,11001722,14325,0,1760029576,12984.284962099999,67.12385973000346,53355.399873840004 2025-10-09,17:06:18.000,282,11001838,14245,0,1760029577,12984.237807929989,67.14500712000154,53355.34397688001 2025-10-09,17:06:19.000,282,11001814,14565,0,1760029578,12984.190653759993,67.18730189999769,53355.33698976 2025-10-09,17:06:20.000,282,11001746,14405,0,1760029579,12984.156972209988,67.17320363999897,53355.364938239996 2025-10-09,17:06:21.000,282,11001836,14205,0,1760029580,12984.096345419988,67.15910538000026,53355.32301552001 2025-10-09,17:06:22.000,282,11001805,14565,0,1760029581,12984.062663869998,67.19435103000433,53355.364938239996 2025-10-09,17:06:23.000,282,11001799,14205,0,1760029582,12984.062663869998,67.1520562500009,53355.28807992 2025-10-09,17:06:24.000,282,11001725,14325,0,1760029583,12984.089609109993,67.13795799000218,53355.28807992 2025-10-09,17:06:25.000,282,11001777,14245,0,1760029584,12984.123290659998,67.07451582000067,53355.28807992 2025-10-09,17:06:26.000,282,11001821,14165,0,1760029585,12984.190653759993,67.01107364999916,53355.29506704001 2025-10-09,17:06:27.000,282,11001843,14365,0,1760029586,12984.130026969993,66.96172974000365,53355.26013144 2025-10-09,17:06:28.000,282,11001711,14365,0,1760029587,12984.204126379998,66.93353321999894,53355.33698976 2025-10-09,17:06:29.000,282,11001706,14565,0,1760029588,12984.217598999989,66.91943496000022,53355.2810928 2025-10-09,17:06:30.000,282,11001783,14485,0,1760029589,12984.284962099999,66.95468061000429,53355.16929888 2025-10-09,17:06:31.000,282,11001704,14525,0,1760029590,12984.291698409994,66.91943496000022,53355.29506704001 2025-10-09,17:06:32.000,282,11001819,14165,0,1760029591,12984.224335309998,66.98992626000108,53355.20423448001 2025-10-09,17:06:33.000,282,11001781,14565,0,1760029592,12984.163708519998,66.97582800000237,53355.26711856 2025-10-09,17:06:34.000,282,11001788,14045,0,1760029593,12984.150235899993,67.01812277999852,53355.24615720001 2025-10-09,17:06:35.000,282,11001744,14245,0,1760029594,12984.049191249993,67.02517190999788,53355.26013144 2025-10-09,17:06:36.000,282,11001747,13965,0,1760029595,12983.927937669992,66.96172974000365,53355.22519584001 2025-10-09,17:06:37.000,282,11001770,14445,0,1760029596,12983.887519809992,67.02517190999788,53355.197247359996 2025-10-09,17:06:38.000,282,11001809,14445,0,1760029597,12983.820156709997,66.97582800000237,53355.2112216 2025-10-09,17:06:39.000,282,11001784,14045,0,1760029598,12983.719112059996,67.02517190999788,53355.19026024 2025-10-09,17:06:40.000,282,11001802,14405,0,1760029599,12983.692166820001,67.0040245199998,53355.24615720001 2025-10-09,17:06:41.000,282,11001767,14125,0,1760029600,12983.638276339996,66.98992626000108,53355.20423448001 2025-10-09,17:06:42.000,282,11001806,14285,0,1760029601,12983.624803719991,66.9405823499983,53355.26013144 2025-10-09,17:06:43.000,282,11001768,14565,0,1760029602,12983.57091324,66.98287713000173,53355.19026024 2025-10-09,17:06:44.000,282,11001758,14565,0,1760029603,12983.6113311,66.96172974000365,53355.2112216 2025-10-09,17:06:45.000,282,11001781,14325,0,1760029604,12983.59112217,67.03927017000387,53355.22519584001 2025-10-09,17:06:46.000,282,11001736,14245,0,1760029605,12983.604594789991,67.10976147000474,53355.26711856 2025-10-09,17:06:47.000,282,11001778,14165,0,1760029606,12983.658485269996,67.1520562500009,53355.19026024 2025-10-09,17:06:48.000,282,11001768,14325,0,1760029607,12983.712375750001,67.23664581000048,53355.253144320006 2025-10-09,17:06:49.000,282,11001762,14245,0,1760029608,12983.698903129996,67.27894059000391,53355.17628600001 2025-10-09,17:06:50.000,282,11001731,14525,0,1760029609,12983.685430509991,67.34238275999815,53355.1413504 2025-10-09,17:06:51.000,282,11001702,14445,0,1760029610,12983.712375750001,67.3635301500035,53355.134363280005 2025-10-09,17:06:52.000,282,11001765,14565,0,1760029611,12983.752793610001,67.32828449999943,53355.16231176 2025-10-09,17:06:53.000,282,11001764,14365,0,1760029612,12983.759529919997,67.34238275999815,53355.24615720001 2025-10-09,17:06:54.000,282,11001819,14125,0,1760029613,12983.725848369992,67.34943189000478,53355.197247359996 2025-10-09,17:06:55.000,282,11001727,14405,0,1760029614,12983.752793610001,67.27894059000391,53355.2112216 2025-10-09,17:06:56.000,282,11001735,14245,0,1760029615,12983.739320989996,67.20140016000369,53355.17628600001 2025-10-09,17:06:57.000,282,11001754,14365,0,1760029616,12983.705639439992,67.13795799000218,53355.183273120005 2025-10-09,17:06:58.000,282,11001788,14285,0,1760029617,12983.645012649991,67.03927017000387,53355.16929888 2025-10-09,17:06:59.000,282,11001791,14405,0,1760029618,12983.584385859991,66.97582800000237,53355.14833752 2025-10-09,17:07:00.000,282,11001768,14205,0,1760029619,12983.50355013999,66.89123844000278,53355.2112216 2025-10-09,17:07:01.000,282,11001769,14365,0,1760029620,12983.42945073,66.82779627000127,53355.15532464001 2025-10-09,17:07:02.000,282,11001737,14325,0,1760029621,12983.436187039995,66.79959975000384,53355.14833752 2025-10-09,17:07:03.000,282,11001749,14245,0,1760029622,12983.38903287,66.77140322999912,53355.20423448001 2025-10-09,17:07:04.000,282,11001786,14485,0,1760029623,12983.355351319995,66.77140322999912,53355.11340192 2025-10-09,17:07:05.000,282,11001763,14405,0,1760029624,12983.30819715,66.75025584000105,53355.07846632001 2025-10-09,17:07:06.000,282,11001822,14365,0,1760029625,12983.213888809994,66.78550148999784,53355.0714792 2025-10-09,17:07:07.000,282,11001710,14005,0,1760029626,12983.2071525,66.8066488800032,53355.07846632001 2025-10-09,17:07:08.000,282,11001841,14205,0,1760029627,12983.2071525,66.87714018000406,53355.12737616001 2025-10-09,17:07:09.000,282,11001788,14285,0,1760029628,12983.254306669995,66.85599278999871,53355.0714792 2025-10-09,17:07:10.000,282,11001834,14325,0,1760029629,12983.213888809994,66.82074714000191,53355.09244056 2025-10-09,17:07:11.000,282,11001780,14405,0,1760029630,12983.254306669995,66.84189452999999,53355.12038904 2025-10-09,17:07:12.000,282,11001772,14125,0,1760029631,12983.28798822,66.84894365999935,53355.04353072 2025-10-09,17:07:13.000,282,11001802,14165,0,1760029632,12983.32840608,66.89123844000278,53355.09942768 2025-10-09,17:07:14.000,282,11001751,14445,0,1760029633,12983.36208762999,66.9053367000015,53355.064492080004 2025-10-09,17:07:15.000,282,11001793,14565,0,1760029634,12983.38903287,66.85599278999871,53355.12038904 2025-10-09,17:07:16.000,282,11001789,14645,0,1760029635,12983.34861501,66.85599278999871,53355.05750496001 2025-10-09,17:07:17.000,282,11001816,14405,0,1760029636,12983.375560249995,66.81369801000255,53355.09244056 2025-10-09,17:07:18.000,282,11001809,14365,0,1760029637,12983.314933459995,66.83484540000063,53355.085453440006 2025-10-09,17:07:19.000,282,11001790,14365,0,1760029638,12983.26777929,66.8066488800032,53355.02256936 2025-10-09,17:07:20.000,282,11001801,14525,0,1760029639,12983.274515599995,66.77845235999848,53354.99462088 2025-10-09,17:07:21.000,282,11001774,14365,0,1760029640,12983.24757036,66.77845235999848,53355.07846632001 2025-10-09,17:07:22.000,282,11001766,14245,0,1760029641,12983.254306669995,66.72205932000361,53355.05750496001 2025-10-09,17:07:23.000,282,11001792,14125,0,1760029642,12983.2071525,66.71501019000425,53355.04353072 2025-10-09,17:07:24.000,282,11001747,14205,0,1760029643,12983.20041618999,66.67271541000082,53355.02256936 2025-10-09,17:07:25.000,282,11001816,14205,0,1760029644,12983.22062511999,66.72910845000297,53355.015582240005 2025-10-09,17:07:26.000,282,11001778,14165,0,1760029645,12983.193679879994,66.67271541000082,53355.03654360001 2025-10-09,17:07:27.000,282,11001792,14565,0,1760029646,12983.24757036,66.70796106000489,53355.05051784 2025-10-09,17:07:28.000,282,11001715,14245,0,1760029647,12983.24757036,66.70091192999826,53355.015582240005 2025-10-09,17:07:29.000,282,11001786,14165,0,1760029648,12983.26777929,66.71501019000425,53355.029556479996 2025-10-09,17:07:30.000,282,11001793,14365,0,1760029649,12983.254306669995,66.73615758000233,53355.015582240005 2025-10-09,17:07:31.000,282,11001780,14165,0,1760029650,12983.26104297999,66.76435409999976,53354.95968528001 2025-10-09,17:07:32.000,282,11001741,14405,0,1760029651,12983.28125190999,66.72910845000297,53354.966672400005 2025-10-09,17:07:33.000,282,11001786,14405,0,1760029652,12983.28125190999,66.79255062000448,53354.95968528001 2025-10-09,17:07:34.000,282,11001726,14365,0,1760029653,12983.294724529995,66.82074714000191,53354.966672400005 2025-10-09,17:07:35.000,282,11001749,14205,0,1760029654,12983.294724529995,66.8066488800032,53355.00859512001 2025-10-09,17:07:36.000,282,11001792,14205,0,1760029655,12983.274515599995,66.84894365999935,53354.97365952 2025-10-09,17:07:37.000,282,11001794,14405,0,1760029656,12983.254306669995,66.86304191999807,53354.966672400005 2025-10-09,17:07:38.000,282,11001768,14405,0,1760029657,12983.15999832999,66.86304191999807,53355.015582240005 2025-10-09,17:07:39.000,282,11001767,14325,0,1760029658,12983.153262019994,66.87714018000406,53355.00859512001 2025-10-09,17:07:40.000,282,11001770,14405,0,1760029659,12983.065689989999,66.89123844000278,53354.98763376001 2025-10-09,17:07:41.000,282,11001807,14125,0,1760029660,12983.038744749989,66.86304191999807,53355.02256936 2025-10-09,17:07:42.000,282,11001738,14605,0,1760029661,12982.998326889989,66.91238583000086,53354.94571104 2025-10-09,17:07:43.000,282,11001842,14485,0,1760029662,12983.011799509994,66.93353321999894,53355.00859512001 2025-10-09,17:07:44.000,282,11001787,14405,0,1760029663,12982.910754859993,66.96172974000365,53354.99462088 2025-10-09,17:07:45.000,282,11001810,14565,0,1760029664,12982.877073309988,66.98992626000108,53354.99462088 2025-10-09,17:07:46.000,282,11001792,14565,0,1760029665,12982.870336999993,67.01812277999852,53354.94571104 2025-10-09,17:07:47.000,282,11001811,14565,0,1760029666,12982.870336999993,67.01107364999916,53354.97365952 2025-10-09,17:07:48.000,282,11001755,14165,0,1760029667,12982.883809619998,67.03927017000387,53355.001608 2025-10-09,17:07:49.000,282,11001735,14445,0,1760029668,12982.870336999993,66.98287713000173,53354.99462088 2025-10-09,17:07:50.000,282,11001751,14325,0,1760029669,12982.930963789993,66.95468061000429,53354.91077544001 2025-10-09,17:07:51.000,282,11001794,14205,0,1760029670,12982.964645339998,66.94763147999765,53354.95269816 2025-10-09,17:07:52.000,282,11001750,14445,0,1760029671,12983.038744749989,66.9053367000015,53354.896801200004 2025-10-09,17:07:53.000,282,11001753,14405,0,1760029672,12983.092635229994,66.84189452999999,53354.86885272001 2025-10-09,17:07:54.000,282,11001825,14485,0,1760029673,12983.11958046999,66.79959975000384,53354.92474968 2025-10-09,17:07:55.000,282,11001773,14485,0,1760029674,12983.153262019994,66.74320671000169,53354.90378832 2025-10-09,17:07:56.000,282,11001786,14485,0,1760029675,12983.213888809994,66.72910845000297,53354.93872392001 2025-10-09,17:07:57.000,282,11001754,14285,0,1760029676,12983.30819715,66.72910845000297,53354.98763376001 2025-10-09,17:07:58.000,282,11001781,14245,0,1760029677,12983.28125190999,66.74320671000169,53355.00859512001 2025-10-09,17:07:59.000,282,11001802,14285,0,1760029678,12983.294724529995,66.77845235999848,53355.001608 2025-10-09,17:08:00.000,282,11001779,14285,0,1760029679,12983.32840608,66.8066488800032,53354.90378832 2025-10-09,17:08:01.000,282,11001791,14405,0,1760029680,12983.355351319995,66.84894365999935,53354.966672400005 2025-10-09,17:08:02.000,282,11001777,14485,0,1760029681,12983.32840608,66.83484540000063,53354.99462088 2025-10-09,17:08:03.000,282,11001783,14245,0,1760029682,12983.32840608,66.9053367000015,53354.99462088 2025-10-09,17:08:04.000,282,11001759,14045,0,1760029683,12983.314933459995,66.89123844000278,53354.966672400005 2025-10-09,17:08:05.000,282,11001761,14285,0,1760029684,12983.30819715,66.95468061000429,53354.98064664 2025-10-09,17:08:06.000,282,11001739,14365,0,1760029685,12983.314933459995,66.99697539000044,53355.05750496001 2025-10-09,17:08:07.000,282,11001773,14405,0,1760029686,12983.30819715,66.94763147999765,53355.029556479996 2025-10-09,17:08:08.000,282,11001772,14285,0,1760029687,12983.28798822,66.9405823499983,53355.029556479996 2025-10-09,17:08:09.000,282,11001757,14365,0,1760029688,12983.335142389995,66.89123844000278,53355.02256936 2025-10-09,17:08:10.000,282,11001747,13885,0,1760029689,12983.36882394,66.8700910500047,53354.94571104 2025-10-09,17:08:11.000,282,11001841,14205,0,1760029690,12983.415978109995,66.82074714000191,53355.085453440006 2025-10-09,17:08:12.000,282,11001797,14285,0,1760029691,12983.42271441999,66.82074714000191,53355.07846632001 2025-10-09,17:08:13.000,282,11001821,14605,0,1760029692,12983.395769179995,66.74320671000169,53355.04353072 2025-10-09,17:08:14.000,282,11001793,14405,0,1760029693,12983.395769179995,66.73615758000233,53355.12038904 2025-10-09,17:08:15.000,282,11001776,14285,0,1760029694,12983.395769179995,66.72205932000361,53355.16231176 2025-10-09,17:08:16.000,282,11001776,14685,0,1760029695,12983.395769179995,66.70796106000489,53355.09244056 2025-10-09,17:08:17.000,282,11001851,14245,0,1760029696,12983.415978109995,66.75025584000105,53355.085453440006 2025-10-09,17:08:18.000,282,11001774,14285,0,1760029697,12983.395769179995,66.75025584000105,53355.0714792 2025-10-09,17:08:19.000,282,11001825,14405,0,1760029698,12983.40250548999,66.79959975000384,53355.05051784 2025-10-09,17:08:20.000,282,11001795,14205,0,1760029699,12983.40250548999,66.81369801000255,53355.0714792 2025-10-09,17:08:21.000,282,11001782,14405,0,1760029700,12983.375560249995,66.7573049700004,53355.09942768 2025-10-09,17:08:22.000,282,11001770,14485,0,1760029701,12983.38229655999,66.75025584000105,53355.03654360001 2025-10-09,17:08:23.000,282,11001811,14285,0,1760029702,12983.38903287,66.77140322999912,53355.04353072 2025-10-09,17:08:24.000,282,11001768,14125,0,1760029703,12983.36882394,66.72205932000361,53355.05051784 2025-10-09,17:08:25.000,282,11001780,14085,0,1760029704,12983.375560249995,66.70091192999826,53355.16231176 2025-10-09,17:08:26.000,282,11001747,14365,0,1760029705,12983.38903287,66.66566628000146,53355.085453440006 2025-10-09,17:08:27.000,282,11001784,14325,0,1760029706,12983.44292334999,66.63746976000402,53355.015582240005 2025-10-09,17:08:28.000,282,11001760,14325,0,1760029707,12983.48334120999,66.66566628000146,53355.10641480001 2025-10-09,17:08:29.000,282,11001767,14245,0,1760029708,12983.51028645,66.63042063000466,53355.064492080004 2025-10-09,17:08:30.000,282,11001737,14205,0,1760029709,12983.54396799999,66.61632236999867,53355.10641480001 2025-10-09,17:08:31.000,282,11001778,14365,0,1760029710,12983.59112217,66.67976454000018,53355.09942768 2025-10-09,17:08:32.000,282,11001755,14285,0,1760029711,12983.624803719991,66.65156802000274,53355.09244056 2025-10-09,17:08:33.000,282,11001794,14245,0,1760029712,12983.604594789991,66.67976454000018,53355.1413504 2025-10-09,17:08:34.000,282,11001812,14045,0,1760029713,12983.618067409996,66.73615758000233,53355.09244056 2025-10-09,17:08:35.000,282,11001780,14165,0,1760029714,12983.6113311,66.75025584000105,53355.17628600001 2025-10-09,17:08:36.000,282,11001803,14245,0,1760029715,12983.6113311,66.81369801000255,53355.20423448001 2025-10-09,17:08:37.000,282,11001784,14045,0,1760029716,12983.618067409996,66.85599278999871,53355.183273120005 2025-10-09,17:08:38.000,282,11001785,14285,0,1760029717,12983.665221579991,66.93353321999894,53355.16231176 2025-10-09,17:08:39.000,282,11001792,14285,0,1760029718,12983.59112217,66.98992626000108,53355.1413504 2025-10-09,17:08:40.000,282,11001813,14245,0,1760029719,12983.54396799999,67.0040245199998,53355.16929888 2025-10-09,17:08:41.000,282,11001852,14205,0,1760029720,12983.557440619996,67.06746669000131,53355.15532464001 2025-10-09,17:08:42.000,282,11001756,14245,0,1760029721,12983.537231689996,67.14500712000154,53355.1413504 2025-10-09,17:08:43.000,282,11001769,14245,0,1760029722,12983.51028645,67.15910538000026,53355.16231176 2025-10-09,17:08:44.000,282,11001758,14485,0,1760029723,12983.517022759996,67.18730189999769,53355.197247359996 2025-10-09,17:08:45.000,282,11001769,14085,0,1760029724,12983.51028645,67.18025276999833,53355.253144320006 2025-10-09,17:08:46.000,282,11001838,14405,0,1760029725,12983.49007752,67.16615450999961,53355.23917008 2025-10-09,17:08:47.000,282,11001792,14365,0,1760029726,12983.44965966,67.16615450999961,53355.19026024 2025-10-09,17:08:48.000,282,11001769,14165,0,1760029727,12983.456395969995,67.10976147000474,53355.183273120005 2025-10-09,17:08:49.000,282,11001837,14285,0,1760029728,12983.355351319995,67.06746669000131,53355.15532464001 2025-10-09,17:08:50.000,282,11001846,14485,0,1760029729,12983.32840608,67.03927017000387,53355.14833752 2025-10-09,17:08:51.000,282,11001772,14125,0,1760029730,12983.30819715,66.95468061000429,53355.183273120005 2025-10-09,17:08:52.000,282,11001725,14325,0,1760029731,12983.28125190999,66.81369801000255,53355.183273120005 2025-10-09,17:08:53.000,282,11001787,14365,0,1760029732,12983.26104297999,66.75025584000105,53355.197247359996 2025-10-09,17:08:54.000,282,11001792,14045,0,1760029733,12983.234097739994,66.62337149999803,53355.15532464001 2025-10-09,17:08:55.000,282,11001755,14285,0,1760029734,12983.234097739994,66.49648716000229,53355.197247359996 2025-10-09,17:08:56.000,282,11001822,14125,0,1760029735,12983.234097739994,66.37665194999863,53355.24615720001 2025-10-09,17:08:57.000,282,11001763,14405,0,1760029736,12983.24757036,66.2991115199984,53355.17628600001 2025-10-09,17:08:58.000,282,11001751,14365,0,1760029737,12983.38903287,66.20747282999946,53355.12737616001 2025-10-09,17:08:59.000,282,11001824,14325,0,1760029738,12983.395769179995,66.20747282999946,53355.20423448001 2025-10-09,17:09:00.000,282,11001819,14365,0,1760029739,12983.46313227999,66.17222718000266,53355.14833752 2025-10-09,17:09:01.000,282,11001814,14205,0,1760029740,12983.54396799999,66.17927631000202,53355.1413504 2025-10-09,17:09:02.000,282,11001828,14565,0,1760029741,12983.624803719991,66.15812892000395,53355.134363280005 2025-10-09,17:09:03.000,282,11001798,14365,0,1760029742,12983.725848369992,66.20747282999946,53355.20423448001 2025-10-09,17:09:04.000,282,11001800,14045,0,1760029743,12983.773002540001,66.29206238999905,53355.20423448001 2025-10-09,17:09:05.000,282,11001795,14245,0,1760029744,12983.833629330002,66.35550456000055,53355.183273120005 2025-10-09,17:09:06.000,282,11001806,14165,0,1760029745,12983.847101949992,66.38370107999799,53355.26013144 2025-10-09,17:09:07.000,282,11001804,14645,0,1760029746,12983.786475159992,66.46124150999822,53355.29506704001 2025-10-09,17:09:08.000,282,11001803,14205,0,1760029747,12983.826893019992,66.5458310699978,53355.2112216 2025-10-09,17:09:09.000,282,11001767,14325,0,1760029748,12983.739320989996,66.5458310699978,53355.27410568001 2025-10-09,17:09:10.000,282,11001847,14245,0,1760029749,12983.671957890001,66.62337149999803,53355.253144320006 2025-10-09,17:09:11.000,282,11001867,14365,0,1760029750,12983.584385859991,66.58107672000187,53355.23917008 2025-10-09,17:09:12.000,282,11001801,14245,0,1760029751,12983.53049538,66.58107672000187,53355.2810928 2025-10-09,17:09:13.000,282,11001791,14445,0,1760029752,12983.48334120999,66.51763455000037,53355.253144320006 2025-10-09,17:09:14.000,282,11001721,14245,0,1760029753,12983.42945073,66.46829064000485,53355.26013144 2025-10-09,17:09:15.000,282,11001805,14565,0,1760029754,12983.38229655999,66.34140630000184,53355.26711856 2025-10-09,17:09:16.000,282,11001817,14565,0,1760029755,12983.38229655999,66.32730804000312,53355.27410568001 2025-10-09,17:09:17.000,282,11001814,14325,0,1760029756,12983.395769179995,66.28501325999969,53355.26711856 2025-10-09,17:09:18.000,282,11001764,14205,0,1760029757,12983.44292334999,66.20747282999946,53355.197247359996 2025-10-09,17:09:19.000,282,11001795,14325,0,1760029758,12983.48334120999,66.17222718000266,53355.26013144 2025-10-09,17:09:20.000,282,11001807,14085,0,1760029759,12983.55070431,66.10878501000116,53355.253144320006 2025-10-09,17:09:21.000,282,11001787,14485,0,1760029760,12983.577649549996,66.1017358800018,53355.23917008 2025-10-09,17:09:22.000,282,11001796,14325,0,1760029761,12983.6113311,66.07353936000436,53355.23917008 2025-10-09,17:09:23.000,282,11001801,14005,0,1760029762,12983.712375750001,66.12993239999923,53355.20423448001 2025-10-09,17:09:24.000,282,11001781,14405,0,1760029763,12983.698903129996,66.12288326999987,53355.2112216 2025-10-09,17:09:25.000,282,11001774,14045,0,1760029764,12983.719112059996,66.11583414000052,53355.23917008 2025-10-09,17:09:26.000,282,11001737,14405,0,1760029765,12983.698903129996,66.1369815299986,53355.253144320006 2025-10-09,17:09:27.000,282,11001741,14405,0,1760029766,12983.618067409996,66.14403065999795,53355.24615720001 2025-10-09,17:09:28.000,282,11001773,14565,0,1760029767,12983.638276339996,66.17927631000202,53355.24615720001 2025-10-09,17:09:29.000,282,11001755,14205,0,1760029768,12983.557440619996,66.1369815299986,53355.28807992 2025-10-09,17:09:30.000,282,11001808,14085,0,1760029769,12983.517022759996,66.1651780500033,53355.29506704001 2025-10-09,17:09:31.000,282,11001791,14165,0,1760029770,12983.436187039995,66.2004237000001,53355.34397688001 2025-10-09,17:09:32.000,282,11001721,14205,0,1760029771,12983.36208762999,66.15107979000459,53355.2112216 2025-10-09,17:09:33.000,282,11001801,14205,0,1760029772,12983.274515599995,66.11583414000052,53355.24615720001 2025-10-09,17:09:34.000,282,11001799,14405,0,1760029773,12983.22736143,66.11583414000052,53355.21820872 2025-10-09,17:09:35.000,282,11001813,14485,0,1760029774,12983.22736143,66.1369815299986,53355.183273120005 2025-10-09,17:09:36.000,282,11001765,14445,0,1760029775,12983.2071525,66.10878501000116,53355.183273120005 2025-10-09,17:09:37.000,282,11001801,14405,0,1760029776,12983.234097739994,66.11583414000052,53355.21820872 2025-10-09,17:09:38.000,282,11001790,14205,0,1760029777,12983.28798822,66.15812892000395,53355.232182960004 2025-10-09,17:09:39.000,282,11001804,14325,0,1760029778,12983.28798822,66.12993239999923,53355.232182960004 2025-10-09,17:09:40.000,282,11001808,14045,0,1760029779,12983.375560249995,66.15107979000459,53355.2112216 2025-10-09,17:09:41.000,282,11001755,14245,0,1760029780,12983.436187039995,66.1651780500033,53355.16929888 2025-10-09,17:09:42.000,282,11001778,14125,0,1760029781,12983.49007752,66.15812892000395,53355.14833752 2025-10-09,17:09:43.000,282,11001767,14405,0,1760029782,12983.57091324,66.22157108999818,53355.183273120005 2025-10-09,17:09:44.000,282,11001833,14045,0,1760029783,12983.638276339996,66.24271848000353,53355.16231176 2025-10-09,17:09:45.000,282,11001770,14525,0,1760029784,12983.658485269996,66.22862022000481,53355.11340192 2025-10-09,17:09:46.000,282,11001758,14245,0,1760029785,12983.671957890001,66.30616064999776,53355.134363280005 2025-10-09,17:09:47.000,282,11001755,14245,0,1760029786,12983.692166820001,66.2991115199984,53355.20423448001 2025-10-09,17:09:48.000,282,11001792,14405,0,1760029787,12983.678694199996,66.33435717000248,53355.22519584001 2025-10-09,17:09:49.000,282,11001763,14045,0,1760029788,12983.645012649991,66.3132097800044,53355.26013144 2025-10-09,17:09:50.000,282,11001807,14285,0,1760029789,12983.6113311,66.3132097800044,53355.2112216 2025-10-09,17:09:51.000,282,11001837,14085,0,1760029790,12983.517022759996,66.34140630000184,53355.2112216 2025-10-09,17:09:52.000,282,11001794,14365,0,1760029791,12983.44965966,66.33435717000248,53355.20423448001 2025-10-09,17:09:53.000,282,11001760,14405,0,1760029792,12983.375560249995,66.36255368999991,53355.232182960004 2025-10-09,17:09:54.000,282,11001802,14205,0,1760029793,12983.30146083999,66.32730804000312,53355.23917008 2025-10-09,17:09:55.000,282,11001778,14365,0,1760029794,12983.254306669995,66.32730804000312,53355.21820872 2025-10-09,17:09:56.000,282,11001829,14405,0,1760029795,12983.15999832999,66.38370107999799,53355.2112216 2025-10-09,17:09:57.000,282,11001771,14205,0,1760029796,12983.106107849999,66.43304499000078,53355.197247359996 2025-10-09,17:09:58.000,282,11001786,14165,0,1760029797,12983.045481059999,66.44009412000014,53355.20423448001 2025-10-09,17:09:59.000,282,11001822,14405,0,1760029798,12983.045481059999,66.39075021000463,53355.302054160005 2025-10-09,17:10:00.000,282,11001889,14405,0,1760029799,12983.018535819989,66.40484847000334,53355.197247359996 2025-10-09,17:10:01.000,282,11001803,14045,0,1760029800,12982.951172719993,66.35550456000055,53355.19026024 2025-10-09,17:10:02.000,282,11001830,14485,0,1760029801,12982.957909029989,66.34140630000184,53355.22519584001 2025-10-09,17:10:03.000,282,11001805,14205,0,1760029802,12982.870336999993,66.36960281999927,53355.17628600001 2025-10-09,17:10:04.000,282,11001809,14445,0,1760029803,12982.856864379988,66.34140630000184,53355.2810928 2025-10-09,17:10:05.000,282,11001821,14165,0,1760029804,12982.829919139993,66.37665194999863,53355.22519584001 2025-10-09,17:10:06.000,282,11001807,14765,0,1760029805,12982.762556039997,66.38370107999799,53355.21820872 2025-10-09,17:10:07.000,282,11001783,13965,0,1760029806,12982.722138179997,66.39075021000463,53355.16929888 2025-10-09,17:10:08.000,282,11001807,14365,0,1760029807,12982.654775080002,66.34140630000184,53355.16231176 2025-10-09,17:10:09.000,282,11001763,14125,0,1760029808,12982.600884599997,66.3484554300012,53355.197247359996 2025-10-09,17:10:10.000,282,11001790,14125,0,1760029809,12982.560466739997,66.37665194999863,53355.17628600001 2025-10-09,17:10:11.000,282,11001806,14125,0,1760029810,12982.513312570001,66.39075021000463,53355.09942768 2025-10-09,17:10:12.000,282,11001786,14245,0,1760029811,12982.499839949996,66.4118976000027,53355.12038904 2025-10-09,17:10:13.000,282,11001784,14285,0,1760029812,12982.445949469991,66.40484847000334,53355.02256936 2025-10-09,17:10:14.000,282,11001780,14005,0,1760029813,12982.472894710001,66.46124150999822,53355.03654360001 2025-10-09,17:10:15.000,282,11001787,14205,0,1760029814,12982.513312570001,66.41894673000206,53355.03654360001 2025-10-09,17:10:16.000,282,11001827,14405,0,1760029815,12982.587411979992,66.38370107999799,53354.98763376001 2025-10-09,17:10:17.000,282,11001839,14285,0,1760029816,12982.668247699992,66.4118976000027,53354.94571104 2025-10-09,17:10:18.000,282,11001782,14205,0,1760029817,12982.755819730002,66.40484847000334,53354.97365952 2025-10-09,17:10:19.000,282,11001827,14445,0,1760029818,12982.890545929993,66.36960281999927,53354.98763376001 2025-10-09,17:10:20.000,282,11001815,14565,0,1760029819,12982.984854269998,66.32025891000376,53355.00859512001 2025-10-09,17:10:21.000,282,11001816,14365,0,1760029820,12983.13978939999,66.2991115199984,53354.97365952 2025-10-09,17:10:22.000,282,11001860,14165,0,1760029821,12983.26104297999,66.27796413000033,53354.97365952 2025-10-09,17:10:23.000,282,11001797,14325,0,1760029822,12983.32840608,66.26386587000161,53355.029556479996 2025-10-09,17:10:24.000,282,11001806,14245,0,1760029823,12983.44292334999,66.24271848000353,53354.98763376001 2025-10-09,17:10:25.000,282,11001796,14565,0,1760029824,12983.55070431,66.24271848000353,53354.95269816 2025-10-09,17:10:26.000,282,11001854,14165,0,1760029825,12983.6113311,66.24271848000353,53355.015582240005 2025-10-09,17:10:27.000,282,11001821,14085,0,1760029826,12983.698903129996,66.24271848000353,53355.064492080004 2025-10-09,17:10:28.000,282,11001807,14045,0,1760029827,12983.712375750001,66.24976761000289,53355.04353072 2025-10-09,17:10:29.000,282,11001773,14205,0,1760029828,12983.759529919997,66.26386587000161,53355.09942768 2025-10-09,17:10:30.000,282,11001825,14245,0,1760029829,12983.678694199996,66.28501325999969,53355.134363280005 2025-10-09,17:10:31.000,282,11001814,14085,0,1760029830,12983.692166820001,66.27796413000033,53355.12038904 2025-10-09,17:10:32.000,282,11001790,14245,0,1760029831,12983.671957890001,66.30616064999776,53355.1413504 2025-10-09,17:10:33.000,282,11001799,14125,0,1760029832,12983.651748960001,66.34140630000184,53355.134363280005 2025-10-09,17:10:34.000,282,11001813,14285,0,1760029833,12983.63154003,66.33435717000248,53355.12038904 2025-10-09,17:10:35.000,282,11001816,14285,0,1760029834,12983.604594789991,66.39075021000463,53355.15532464001 2025-10-09,17:10:36.000,282,11001782,13885,0,1760029835,12983.564176929991,66.46829064000485,53355.183273120005 2025-10-09,17:10:37.000,282,11001876,14245,0,1760029836,12983.476604899995,66.47533977000421,53355.19026024 2025-10-09,17:10:38.000,282,11001819,14205,0,1760029837,12983.436187039995,66.49648716000229,53355.23917008 2025-10-09,17:10:39.000,282,11001797,14485,0,1760029838,12983.40250548999,66.51058542000101,53355.197247359996 2025-10-09,17:10:40.000,282,11001807,14565,0,1760029839,12983.32166976999,66.52468367999973,53355.16929888 2025-10-09,17:10:41.000,282,11001844,14565,0,1760029840,12983.335142389995,66.56697846000316,53355.17628600001 2025-10-09,17:10:42.000,282,11001790,14205,0,1760029841,12983.314933459995,66.5599293300038,53355.183273120005 2025-10-09,17:10:43.000,282,11001877,14125,0,1760029842,12983.26777929,66.58812585000123,53355.12038904 2025-10-09,17:10:44.000,282,11001811,14485,0,1760029843,12983.28798822,66.58107672000187,53355.1413504 2025-10-09,17:10:45.000,282,11001838,14325,0,1760029844,12983.26777929,66.60927323999931,53355.20423448001 2025-10-09,17:10:46.000,282,11001808,14485,0,1760029845,12983.26104297999,66.57402759000252,53355.14833752 2025-10-09,17:10:47.000,282,11001858,14205,0,1760029846,12983.28125190999,66.58107672000187,53355.17628600001 2025-10-09,17:10:48.000,282,11001830,14205,0,1760029847,12983.32840608,66.5599293300038,53355.085453440006 2025-10-09,17:10:49.000,282,11001809,14405,0,1760029848,12983.34187869999,66.57402759000252,53355.12038904 2025-10-09,17:10:50.000,282,11001853,14285,0,1760029849,12983.36882394,66.51763455000037,53355.10641480001 2025-10-09,17:10:51.000,282,11001849,14325,0,1760029850,12983.335142389995,66.52468367999973,53355.11340192 2025-10-09,17:10:52.000,282,11001760,14605,0,1760029851,12983.375560249995,66.47533977000421,53355.10641480001 2025-10-09,17:10:53.000,282,11001825,14325,0,1760029852,12983.38229655999,66.42599586000142,53355.17628600001 2025-10-09,17:10:54.000,282,11001837,14285,0,1760029853,12983.375560249995,66.39779934000398,53355.11340192 2025-10-09,17:10:55.000,282,11001879,14165,0,1760029854,12983.34861501,66.34140630000184,53355.16231176 2025-10-09,17:10:56.000,282,11001873,14245,0,1760029855,12983.274515599995,66.27091500000097,53355.10641480001 2025-10-09,17:10:57.000,282,11001788,14205,0,1760029856,12983.28125190999,66.22862022000481,53355.22519584001 2025-10-09,17:10:58.000,282,11001820,14205,0,1760029857,12983.24757036,66.19337457000074,53355.183273120005 2025-10-09,17:10:59.000,282,11001839,14365,0,1760029858,12983.234097739994,66.12288326999987,53355.19026024 2025-10-09,17:11:00.000,282,11001816,14645,0,1760029859,12983.18694357,66.08763762000308,53355.14833752 2025-10-09,17:11:01.000,282,11001844,14565,0,1760029860,12983.18020725999,66.07353936000436,53355.16231176 2025-10-09,17:11:02.000,282,11001868,14205,0,1760029861,12983.166734639999,66.12288326999987,53355.16929888 2025-10-09,17:11:03.000,282,11001762,14365,0,1760029862,12983.146525709999,66.04534283999965,53355.12737616001 2025-10-09,17:11:04.000,282,11001845,14285,0,1760029863,12983.146525709999,66.11583414000052,53355.14833752 2025-10-09,17:11:05.000,282,11001766,14285,0,1760029864,12983.052217369994,66.12288326999987,53355.17628600001 2025-10-09,17:11:06.000,282,11001818,14085,0,1760029865,12983.072426299994,66.1651780500033,53355.134363280005 2025-10-09,17:11:07.000,282,11001796,14365,0,1760029866,12983.112844159994,66.20747282999946,53355.197247359996 2025-10-09,17:11:08.000,282,11001816,14245,0,1760029867,12983.085898919999,66.3484554300012,53355.1413504 2025-10-09,17:11:09.000,282,11001801,14285,0,1760029868,12983.133053089994,66.32025891000376,53355.12038904 2025-10-09,17:11:10.000,282,11001860,14405,0,1760029869,12983.092635229994,66.4471432499995,53355.12038904 2025-10-09,17:11:11.000,282,11001843,14085,0,1760029870,12983.106107849999,66.48238890000357,53355.10641480001 2025-10-09,17:11:12.000,282,11001866,14205,0,1760029871,12983.11958046999,66.5599293300038,53355.134363280005 2025-10-09,17:11:13.000,282,11001824,14325,0,1760029872,12983.106107849999,66.65156802000274,53355.12038904 2025-10-09,17:11:14.000,282,11001811,14125,0,1760029873,12983.099371539989,66.67976454000018,53355.11340192 2025-10-09,17:11:15.000,282,11001811,14165,0,1760029874,12983.045481059999,66.70091192999826,53355.17628600001 2025-10-09,17:11:16.000,282,11001790,14485,0,1760029875,12983.005063199998,66.81369801000255,53355.22519584001 2025-10-09,17:11:17.000,282,11001813,14485,0,1760029876,12982.930963789993,66.78550148999784,53355.12038904 2025-10-09,17:11:18.000,282,11001791,14125,0,1760029877,12982.856864379988,66.8700910500047,53355.1413504 2025-10-09,17:11:19.000,282,11001890,14205,0,1760029878,12982.782764969998,66.93353321999894,53355.09942768 2025-10-09,17:11:20.000,282,11001821,14125,0,1760029879,12982.661511389997,66.95468061000429,53355.183273120005 2025-10-09,17:11:21.000,282,11001789,14205,0,1760029880,12982.627829839992,66.98992626000108,53355.15532464001 2025-10-09,17:11:22.000,282,11001818,14325,0,1760029881,12982.520048879996,66.968778870003,53355.134363280005 2025-10-09,17:11:23.000,282,11001826,14205,0,1760029882,12982.398795299996,66.968778870003,53355.0714792 2025-10-09,17:11:24.000,282,11001829,14365,0,1760029883,12982.358377439996,66.94763147999765,53355.10641480001 2025-10-09,17:11:25.000,282,11001794,14165,0,1760029884,12982.338168509996,66.9053367000015,53355.10641480001 2025-10-09,17:11:26.000,282,11001845,14285,0,1760029885,12982.26406909999,66.86304191999807,53355.015582240005 2025-10-09,17:11:27.000,282,11001834,14445,0,1760029886,12982.28427802999,66.78550148999784,53354.98763376001 2025-10-09,17:11:28.000,282,11001875,14565,0,1760029887,12982.297750649996,66.70796106000489,53354.99462088 2025-10-09,17:11:29.000,282,11001792,14245,0,1760029888,12982.338168509996,66.60927323999931,53354.966672400005 2025-10-09,17:11:30.000,282,11001840,14725,0,1760029889,12982.432476850001,66.51058542000101,53354.97365952 2025-10-09,17:11:31.000,282,11001792,14205,0,1760029890,12982.587411979992,66.44009412000014,53354.917762560006 2025-10-09,17:11:32.000,282,11001818,14325,0,1760029891,12982.681720319997,66.34140630000184,53354.87583984 2025-10-09,17:11:33.000,282,11001810,14045,0,1760029892,12982.796237590002,66.2991115199984,53354.88981408001 2025-10-09,17:11:34.000,282,11001809,14245,0,1760029893,12982.924227479998,66.25681674000225,53354.917762560006 2025-10-09,17:11:35.000,282,11001809,14565,0,1760029894,12982.978117959989,66.2004237000001,53354.88282696 2025-10-09,17:11:36.000,282,11001841,14045,0,1760029895,12983.045481059999,66.20747282999946,53354.798981520005 2025-10-09,17:11:37.000,282,11001828,14125,0,1760029896,12983.092635229994,66.15812892000395,53354.87583984 2025-10-09,17:11:38.000,282,11001794,14485,0,1760029897,12983.153262019994,66.19337457000074,53354.861865599996 2025-10-09,17:11:39.000,282,11001804,14245,0,1760029898,12983.193679879994,66.2004237000001,53354.90378832 2025-10-09,17:11:40.000,282,11001855,14405,0,1760029899,12983.2071525,66.24271848000353,53354.93872392001 2025-10-09,17:11:41.000,282,11001830,14285,0,1760029900,12983.22062511999,66.25681674000225,53354.92474968 2025-10-09,17:11:42.000,282,11001814,14405,0,1760029901,12983.18694357,66.30616064999776,53354.917762560006 2025-10-09,17:11:43.000,282,11001796,14405,0,1760029902,12983.22062511999,66.3132097800044,53354.966672400005 2025-10-09,17:11:44.000,282,11001832,14165,0,1760029903,12983.2071525,66.34140630000184,53354.92474968 2025-10-09,17:11:45.000,282,11001819,14365,0,1760029904,12983.20041618999,66.3132097800044,53354.95269816 2025-10-09,17:11:46.000,282,11001798,14325,0,1760029905,12983.173470949994,66.33435717000248,53354.966672400005 2025-10-09,17:11:47.000,282,11001769,14245,0,1760029906,12983.193679879994,66.3484554300012,53354.95968528001 2025-10-09,17:11:48.000,282,11001838,14485,0,1760029907,12983.146525709999,66.36960281999927,53354.98064664 2025-10-09,17:11:49.000,282,11001832,14285,0,1760029908,12983.173470949994,66.34140630000184,53354.97365952 2025-10-09,17:11:50.000,282,11001774,14485,0,1760029909,12983.173470949994,66.39075021000463,53354.95269816 2025-10-09,17:11:51.000,282,11001755,14485,0,1760029910,12983.11958046999,66.4118976000027,53355.00859512001 2025-10-09,17:11:52.000,282,11001792,14285,0,1760029911,12983.099371539989,66.4118976000027,53355.00859512001 2025-10-09,17:11:53.000,282,11001772,14165,0,1760029912,12983.106107849999,66.4471432499995,53354.98763376001 2025-10-09,17:11:54.000,282,11001827,14325,0,1760029913,12983.092635229994,66.51763455000037,53354.98763376001 2025-10-09,17:11:55.000,282,11001839,14205,0,1760029914,12983.126316779999,66.51058542000101,53355.04353072 2025-10-09,17:11:56.000,282,11001832,14365,0,1760029915,12983.153262019994,66.52468367999973,53354.99462088 2025-10-09,17:11:57.000,282,11001757,14325,0,1760029916,12983.153262019994,66.52468367999973,53354.97365952 2025-10-09,17:11:58.000,282,11001806,14205,0,1760029917,12983.133053089994,66.53173280999908,53354.99462088 2025-10-09,17:11:59.000,282,11001798,14365,0,1760029918,12983.15999832999,66.46124150999822,53355.05750496001 2025-10-09,17:12:00.000,282,11001778,14285,0,1760029919,12983.193679879994,66.44009412000014,53355.00859512001 2025-10-09,17:12:01.000,282,11001787,14685,0,1760029920,12983.166734639999,66.40484847000334,53355.00859512001 2025-10-09,17:12:02.000,282,11001853,14205,0,1760029921,12983.2071525,66.34140630000184,53355.001608 2025-10-09,17:12:03.000,282,11001843,14405,0,1760029922,12983.18694357,66.26386587000161,53355.001608 2025-10-09,17:12:04.000,282,11001775,14325,0,1760029923,12983.22736143,66.21452195999882,53355.064492080004 2025-10-09,17:12:05.000,282,11001883,14245,0,1760029924,12983.274515599995,66.14403065999795,53355.085453440006 2025-10-09,17:12:06.000,282,11001810,14205,0,1760029925,12983.26104297999,66.05944109999837,53354.99462088 2025-10-09,17:12:07.000,282,11001740,14565,0,1760029926,12983.22062511999,66.02419545000157,53355.015582240005 2025-10-09,17:12:08.000,282,11001766,14365,0,1760029927,12983.22736143,65.98190066999814,53355.05051784 2025-10-09,17:12:09.000,282,11001781,14245,0,1760029928,12983.22736143,65.96780240999942,53355.02256936 2025-10-09,17:12:10.000,282,11001844,14245,0,1760029929,12983.18694357,65.91140937000455,53355.001608 2025-10-09,17:12:11.000,282,11001829,14485,0,1760029930,12983.15999832999,65.92550763000327,53354.966672400005 2025-10-09,17:12:12.000,282,11001827,14125,0,1760029931,12983.133053089994,65.90436023999791,53354.98064664 2025-10-09,17:12:13.000,282,11001804,14125,0,1760029932,12983.085898919999,65.90436023999791,53354.97365952 2025-10-09,17:12:14.000,282,11001807,14325,0,1760029933,12983.092635229994,65.87616372000048,53355.00859512001 2025-10-09,17:12:15.000,282,11001753,14165,0,1760029934,12983.025272129998,65.93255676000263,53354.95968528001 2025-10-09,17:12:16.000,282,11001821,14085,0,1760029935,12983.005063199998,65.94665502000134,53354.99462088 2025-10-09,17:12:17.000,282,11001814,14165,0,1760029936,12983.032008439994,65.94665502000134,53354.95269816 2025-10-09,17:12:18.000,282,11001808,14205,0,1760029937,12982.971381649993,66.02419545000157,53354.95968528001 2025-10-09,17:12:19.000,282,11001818,14205,0,1760029938,12983.045481059999,66.05239196999901,53355.00859512001 2025-10-09,17:12:20.000,282,11001777,14365,0,1760029939,12983.065689989999,66.1017358800018,53354.98064664 2025-10-09,17:12:21.000,282,11001804,14405,0,1760029940,12982.991590579993,66.12288326999987,53354.97365952 2025-10-09,17:12:22.000,282,11001797,14125,0,1760029941,12982.998326889989,66.15812892000395,53354.95968528001 2025-10-09,17:12:23.000,282,11001758,14565,0,1760029942,12983.025272129998,66.18632544000138,53354.95968528001 2025-10-09,17:12:24.000,282,11001761,14365,0,1760029943,12982.991590579993,66.26386587000161,53354.95269816 2025-10-09,17:12:25.000,282,11001850,14165,0,1760029944,12982.998326889989,66.29206238999905,53355.001608 2025-10-09,17:12:26.000,282,11001748,14165,0,1760029945,12982.930963789993,66.33435717000248,53355.02256936 2025-10-09,17:12:27.000,282,11001810,14045,0,1760029946,12982.870336999993,66.38370107999799,53355.015582240005 2025-10-09,17:12:28.000,282,11001775,14245,0,1760029947,12982.850128069993,66.41894673000206,53355.02256936 2025-10-09,17:12:29.000,282,11001832,14125,0,1760029948,12982.789501279993,66.4471432499995,53355.0714792 2025-10-09,17:12:30.000,282,11001817,14125,0,1760029949,12982.708665559992,66.48238890000357,53355.00859512001 2025-10-09,17:12:31.000,282,11001807,14245,0,1760029950,12982.607620909992,66.52468367999973,53355.05051784 2025-10-09,17:12:32.000,282,11001839,14165,0,1760029951,12982.546994119992,66.5599293300038,53355.0714792 2025-10-09,17:12:33.000,282,11001790,14245,0,1760029952,12982.479631019996,66.58812585000123,53355.05051784 2025-10-09,17:12:34.000,282,11001803,14285,0,1760029953,12982.439213159996,66.60222410999995,53355.07846632001 2025-10-09,17:12:35.000,282,11001800,14245,0,1760029954,12982.39205899,66.61632236999867,53355.064492080004 2025-10-09,17:12:36.000,282,11001789,14565,0,1760029955,12982.39205899,66.58812585000123,53355.05750496001 2025-10-09,17:12:37.000,282,11001752,14405,0,1760029956,12982.344904819991,66.61632236999867,53355.001608 2025-10-09,17:12:38.000,282,11001767,14285,0,1760029957,12982.344904819991,66.61632236999867,53355.029556479996 2025-10-09,17:12:39.000,282,11001785,14285,0,1760029958,12982.3314322,66.64451889000338,53354.98763376001 2025-10-09,17:12:40.000,282,11001734,14165,0,1760029959,12982.398795299996,66.6586171500021,53354.99462088 2025-10-09,17:12:41.000,282,11001757,14365,0,1760029960,12982.445949469991,66.67271541000082,53354.966672400005 2025-10-09,17:12:42.000,282,11001789,14565,0,1760029961,12982.513312570001,66.66566628000146,53354.97365952 2025-10-09,17:12:43.000,282,11001819,14125,0,1760029962,12982.614357220002,66.64451889000338,53354.966672400005 2025-10-09,17:12:44.000,282,11001849,14205,0,1760029963,12982.701929249997,66.6586171500021,53355.05051784 2025-10-09,17:12:45.000,282,11001746,14165,0,1760029964,12982.809710209993,66.64451889000338,53355.04353072 2025-10-09,17:12:46.000,282,11001787,14245,0,1760029965,12982.829919139993,66.62337149999803,53355.001608 2025-10-09,17:12:47.000,282,11001785,14245,0,1760029966,12982.944436409998,66.61632236999867,53355.04353072 2025-10-09,17:12:48.000,282,11001827,14005,0,1760029967,12982.998326889989,66.55288020000444,53354.98064664 2025-10-09,17:12:49.000,282,11001814,14365,0,1760029968,12983.005063199998,66.5599293300038,53354.98064664 2025-10-09,17:12:50.000,282,11001801,14205,0,1760029969,12983.092635229994,66.5458310699978,53355.02256936 2025-10-09,17:12:51.000,282,11001752,14365,0,1760029970,12983.038744749989,66.50353629000165,53355.029556479996 2025-10-09,17:12:52.000,282,11001764,14245,0,1760029971,12983.052217369994,66.51763455000037,53354.99462088 2025-10-09,17:12:53.000,282,11001818,14125,0,1760029972,12983.011799509994,66.53878193999844,53355.029556479996 2025-10-09,17:12:54.000,282,11001758,14205,0,1760029973,12983.018535819989,66.52468367999973,53355.05051784 2025-10-09,17:12:55.000,282,11001775,14565,0,1760029974,12982.984854269998,66.51763455000037,53355.03654360001 2025-10-09,17:12:56.000,282,11001729,14405,0,1760029975,12982.944436409998,66.51763455000037,53355.02256936 2025-10-09,17:12:57.000,282,11001763,14405,0,1760029976,12982.863600689998,66.48238890000357,53354.98064664 2025-10-09,17:12:58.000,282,11001808,14125,0,1760029977,12982.816446520003,66.53173280999908,53355.02256936 2025-10-09,17:12:59.000,282,11001791,14245,0,1760029978,12982.836655450003,66.53878193999844,53354.9317368 2025-10-09,17:13:00.000,282,11001738,14125,0,1760029979,12982.829919139993,66.5458310699978,53355.05051784 2025-10-09,17:13:01.000,282,11001735,14605,0,1760029980,12982.829919139993,66.51058542000101,53355.029556479996 2025-10-09,17:13:02.000,282,11001817,14565,0,1760029981,12982.856864379988,66.46829064000485,53355.05051784 2025-10-09,17:13:03.000,282,11001758,14005,0,1760029982,12982.836655450003,66.45419237999886,53355.064492080004 2025-10-09,17:13:04.000,282,11001813,14405,0,1760029983,12982.890545929993,66.42599586000142,53354.95968528001 2025-10-09,17:13:05.000,282,11001787,14205,0,1760029984,12982.904018549998,66.42599586000142,53355.001608 2025-10-09,17:13:06.000,282,11001756,14445,0,1760029985,12982.930963789993,66.39075021000463,53355.02256936 2025-10-09,17:13:07.000,282,11001794,14245,0,1760029986,12982.971381649993,66.33435717000248,53355.001608 2025-10-09,17:13:08.000,282,11001759,14245,0,1760029987,12982.991590579993,66.27796413000033,53355.03654360001 2025-10-09,17:13:09.000,282,11001753,14485,0,1760029988,12982.957909029989,66.28501325999969,53354.95968528001 2025-10-09,17:13:10.000,282,11001777,14325,0,1760029989,12982.951172719993,66.3132097800044,53355.015582240005 2025-10-09,17:13:11.000,282,11001733,14205,0,1760029990,12982.930963789993,66.27796413000033,53354.966672400005 2025-10-09,17:13:12.000,282,11001792,14325,0,1760029991,12982.924227479998,66.26386587000161,53355.015582240005 2025-10-09,17:13:13.000,282,11001844,14485,0,1760029992,12982.877073309988,66.24271848000353,53355.015582240005 2025-10-09,17:13:14.000,282,11001786,14165,0,1760029993,12982.836655450003,66.27091500000097,53355.015582240005 2025-10-09,17:13:15.000,282,11001760,14365,0,1760029994,12982.769292349993,66.26386587000161,53355.09942768 2025-10-09,17:13:16.000,282,11001758,14125,0,1760029995,12982.749083419993,66.20747282999946,53355.04353072 2025-10-09,17:13:17.000,282,11001824,14285,0,1760029996,12982.681720319997,66.22862022000481,53355.064492080004 2025-10-09,17:13:18.000,282,11001760,14285,0,1760029997,12982.668247699992,66.27091500000097,53355.03654360001 2025-10-09,17:13:19.000,282,11001768,14125,0,1760029998,12982.641302459997,66.27091500000097,53355.05750496001 2025-10-09,17:13:20.000,282,11001769,14405,0,1760029999,12982.648038769992,66.27091500000097,53355.02256936 2025-10-09,17:13:21.000,282,11001751,14405,0,1760030000,12982.654775080002,66.27091500000097,53355.02256936 2025-10-09,17:13:22.000,282,11001747,14605,0,1760030001,12982.668247699992,66.28501325999969,53355.05051784 2025-10-09,17:13:23.000,282,11001781,14285,0,1760030002,12982.681720319997,66.34140630000184,53355.05051784 2025-10-09,17:13:24.000,282,11001767,14525,0,1760030003,12982.722138179997,66.32730804000312,53355.04353072 2025-10-09,17:13:25.000,282,11001792,14285,0,1760030004,12982.749083419993,66.39075021000463,53354.98064664 2025-10-09,17:13:26.000,282,11001790,14445,0,1760030005,12982.755819730002,66.36960281999927,53355.00859512001 2025-10-09,17:13:27.000,282,11001756,14165,0,1760030006,12982.816446520003,66.41894673000206,53355.02256936 2025-10-09,17:13:28.000,282,11001801,14445,0,1760030007,12982.823182829998,66.4471432499995,53354.95269816 2025-10-09,17:13:29.000,282,11001736,14125,0,1760030008,12982.856864379988,66.47533977000421,53354.9317368 2025-10-09,17:13:30.000,282,11001767,14045,0,1760030009,12982.897282239988,66.51763455000037,53354.9317368 2025-10-09,17:13:31.000,282,11001811,14245,0,1760030010,12982.924227479998,66.60927323999931,53354.94571104 2025-10-09,17:13:32.000,282,11001736,14125,0,1760030011,12982.951172719993,66.65156802000274,53354.98763376001 2025-10-09,17:13:33.000,282,11001795,14245,0,1760030012,12983.032008439994,66.65156802000274,53354.94571104 2025-10-09,17:13:34.000,282,11001742,14205,0,1760030013,12983.038744749989,66.6938627999989,53354.98064664 2025-10-09,17:13:35.000,282,11001781,14205,0,1760030014,12983.052217369994,66.73615758000233,53354.98064664 2025-10-09,17:13:36.000,282,11001772,14165,0,1760030015,12983.099371539989,66.79255062000448,53354.98064664 2025-10-09,17:13:37.000,282,11001802,14245,0,1760030016,12983.079162609989,66.81369801000255,53355.015582240005 2025-10-09,17:13:38.000,282,11001738,14245,0,1760030017,12983.079162609989,66.83484540000063,53355.064492080004 2025-10-09,17:13:39.000,282,11001731,14325,0,1760030018,12983.052217369994,66.87714018000406,53355.04353072 2025-10-09,17:13:40.000,282,11001803,14125,0,1760030019,12983.079162609989,66.92648408999958,53354.966672400005 2025-10-09,17:13:41.000,282,11001782,14245,0,1760030020,12983.079162609989,66.93353321999894,53355.03654360001 2025-10-09,17:13:42.000,282,11001755,14365,0,1760030021,12983.072426299994,66.9405823499983,53355.029556479996 2025-10-09,17:13:43.000,282,11001820,14245,0,1760030022,12983.058953679989,66.98992626000108,53355.064492080004 2025-10-09,17:13:44.000,282,11001801,14405,0,1760030023,12983.032008439994,66.99697539000044,53355.029556479996 2025-10-09,17:13:45.000,282,11001790,14405,0,1760030024,12983.052217369994,66.968778870003,53354.99462088 2025-10-09,17:13:46.000,282,11001742,14205,0,1760030025,12982.991590579993,66.98992626000108,53355.05051784 2025-10-09,17:13:47.000,282,11001794,14725,0,1760030026,12983.052217369994,67.01107364999916,53355.10641480001 2025-10-09,17:13:48.000,282,11001845,14445,0,1760030027,12982.984854269998,66.97582800000237,53355.11340192 2025-10-09,17:13:49.000,282,11001801,14365,0,1760030028,12982.944436409998,66.94763147999765,53355.001608 2025-10-09,17:13:50.000,282,11001775,14325,0,1760030029,12982.944436409998,66.95468061000429,53355.10641480001 2025-10-09,17:13:51.000,282,11001824,14605,0,1760030030,12982.924227479998,66.88418931000342,53355.02256936 2025-10-09,17:13:52.000,282,11001810,14445,0,1760030031,12982.917491169988,66.88418931000342,53355.04353072 2025-10-09,17:13:53.000,282,11001810,14125,0,1760030032,12982.944436409998,66.79255062000448,53355.12737616001 2025-10-09,17:13:54.000,282,11001800,14205,0,1760030033,12982.924227479998,66.77845235999848,53355.07846632001 2025-10-09,17:13:55.000,282,11001797,14205,0,1760030034,12982.910754859993,66.70091192999826,53355.09942768 2025-10-09,17:13:56.000,282,11001811,14285,0,1760030035,12982.951172719993,66.66566628000146,53355.05750496001 2025-10-09,17:13:57.000,282,11001831,14325,0,1760030036,12982.971381649993,66.61632236999867,53355.085453440006 2025-10-09,17:13:58.000,282,11001774,14405,0,1760030037,12982.978117959989,66.5458310699978,53355.015582240005 2025-10-09,17:13:59.000,282,11001788,14565,0,1760030038,12983.065689989999,66.60222410999995,53355.04353072 2025-10-09,17:14:00.000,282,11001830,14325,0,1760030039,12983.133053089994,66.51763455000037,53355.001608 2025-10-09,17:14:01.000,282,11001826,14245,0,1760030040,12983.15999832999,66.5458310699978,53355.05051784 2025-10-09,17:14:02.000,282,11001761,14325,0,1760030041,12983.2071525,66.57402759000252,53355.029556479996 2025-10-09,17:14:03.000,282,11001826,14165,0,1760030042,12983.26777929,66.61632236999867,53355.02256936 2025-10-09,17:14:04.000,282,11001757,14285,0,1760030043,12983.294724529995,66.72910845000297,53355.07846632001 2025-10-09,17:14:05.000,282,11001819,14285,0,1760030044,12983.335142389995,66.78550148999784,53355.05051784 2025-10-09,17:14:06.000,282,11001759,14645,0,1760030045,12983.38903287,66.83484540000063,53355.064492080004 2025-10-09,17:14:07.000,282,11001790,14125,0,1760030046,12983.38229655999,66.92648408999958,53355.085453440006 2025-10-09,17:14:08.000,282,11001791,14325,0,1760030047,12983.44292334999,66.91238583000086,53355.12737616001 2025-10-09,17:14:09.000,282,11001770,14405,0,1760030048,12983.46986859,67.0040245199998,53355.064492080004 2025-10-09,17:14:10.000,282,11001756,14325,0,1760030049,12983.517022759996,67.09566320999875,53355.085453440006 2025-10-09,17:14:11.000,282,11001800,14165,0,1760030050,12983.49007752,67.1168106000041,53355.15532464001 2025-10-09,17:14:12.000,282,11001818,14165,0,1760030051,12983.52375906999,67.18730189999769,53355.14833752 2025-10-09,17:14:13.000,282,11001830,14445,0,1760030052,12983.55070431,67.18730189999769,53355.2112216 2025-10-09,17:14:14.000,282,11001854,14205,0,1760030053,12983.57091324,67.22959668000112,53355.085453440006 2025-10-09,17:14:15.000,282,11001764,14485,0,1760030054,12983.597858479996,67.26484232999792,53355.11340192 2025-10-09,17:14:16.000,282,11001805,14205,0,1760030055,12983.658485269996,67.2507440699992,53355.17628600001 2025-10-09,17:14:17.000,282,11001807,14205,0,1760030056,12983.658485269996,67.2154984200024,53355.197247359996 2025-10-09,17:14:18.000,282,11001835,14245,0,1760030057,12983.645012649991,67.20140016000369,53355.23917008 2025-10-09,17:14:19.000,282,11001886,14245,0,1760030058,12983.665221579991,67.15910538000026,53355.19026024 2025-10-09,17:14:20.000,282,11001774,14365,0,1760030059,12983.712375750001,67.12385973000346,53355.197247359996 2025-10-09,17:14:21.000,282,11001805,14125,0,1760030060,12983.712375750001,67.08861407999939,53355.26013144 2025-10-09,17:14:22.000,282,11001749,14365,0,1760030061,12983.746057299992,66.98287713000173,53355.27410568001 2025-10-09,17:14:23.000,282,11001805,14205,0,1760030062,12983.746057299992,66.92648408999958,53355.24615720001 2025-10-09,17:14:24.000,282,11001790,14365,0,1760030063,12983.786475159992,66.84894365999935,53355.30904128 2025-10-09,17:14:25.000,282,11001802,14325,0,1760030064,12983.840365639997,66.70796106000489,53355.19026024 2025-10-09,17:14:26.000,282,11001765,14605,0,1760030065,12983.820156709997,66.68681366999954,53355.19026024 2025-10-09,17:14:27.000,282,11001766,14285,0,1760030066,12983.894256120002,66.60222410999995,53355.22519584001 2025-10-09,17:14:28.000,282,11001777,14125,0,1760030067,12983.927937669992,66.51763455000037,53355.21820872 2025-10-09,17:14:29.000,282,11001754,14165,0,1760030068,12984.002037079998,66.46829064000485,53355.22519584001 2025-10-09,17:14:30.000,282,11001817,14205,0,1760030069,12984.109818039993,66.4118976000027,53355.26013144 2025-10-09,17:14:31.000,282,11001764,14285,0,1760030070,12984.136763279988,66.3484554300012,53355.34397688001 2025-10-09,17:14:32.000,282,11001763,14445,0,1760030071,12984.224335309998,66.2991115199984,53355.29506704001 2025-10-09,17:14:33.000,282,11001774,14565,0,1760030072,12984.291698409994,66.24976761000289,53355.33000264 2025-10-09,17:14:34.000,282,11001801,14085,0,1760030073,12984.31864364999,66.29206238999905,53355.3858996 2025-10-09,17:14:35.000,282,11001808,14165,0,1760030074,12984.365797819999,66.24976761000289,53355.37891248 2025-10-09,17:14:36.000,282,11001777,14485,0,1760030075,12984.37927043999,66.28501325999969,53355.39288672001 2025-10-09,17:14:37.000,282,11001781,14445,0,1760030076,12984.365797819999,66.34140630000184,53355.34397688001 2025-10-09,17:14:38.000,282,11001797,14525,0,1760030077,12984.332116269994,66.32025891000376,53355.399873840004 2025-10-09,17:14:39.000,282,11001780,14525,0,1760030078,12984.305171029999,66.39779934000398,53355.44179656001 2025-10-09,17:14:40.000,282,11001802,14125,0,1760030079,12984.224335309998,66.4471432499995,53355.43480944 2025-10-09,17:14:41.000,282,11001802,14365,0,1760030080,12984.170444829993,66.53173280999908,53355.44878368 2025-10-09,17:14:42.000,282,11001783,14085,0,1760030081,12984.089609109993,66.60927323999931,53355.50468064 2025-10-09,17:14:43.000,282,11001765,14125,0,1760030082,12983.995300770002,66.67271541000082,53355.49769352 2025-10-09,17:14:44.000,282,11001767,14085,0,1760030083,12983.867310879992,66.72205932000361,53355.49070640001 2025-10-09,17:14:45.000,282,11001762,14245,0,1760030084,12983.806684089992,66.79959975000384,53355.44878368 2025-10-09,17:14:46.000,282,11001827,14205,0,1760030085,12983.779738849997,66.86304191999807,53355.44878368 2025-10-09,17:14:47.000,282,11001794,14325,0,1760030086,12983.692166820001,66.9053367000015,53355.44878368 2025-10-09,17:14:48.000,282,11001815,14565,0,1760030087,12983.63154003,66.98992626000108,53355.4557708 2025-10-09,17:14:49.000,282,11001776,14445,0,1760030088,12983.584385859991,67.03222104000452,53355.44878368 2025-10-09,17:14:50.000,282,11001827,14165,0,1760030089,12983.54396799999,67.03222104000452,53355.46275792001 2025-10-09,17:14:51.000,282,11001823,14605,0,1760030090,12983.53049538,67.09566320999875,53355.46275792001 2025-10-09,17:14:52.000,282,11001810,14325,0,1760030091,12983.54396799999,67.07451582000067,53355.53961624001 2025-10-09,17:14:53.000,282,11001782,14405,0,1760030092,12983.517022759996,67.13090886000282,53355.47673216 2025-10-09,17:14:54.000,282,11001746,14485,0,1760030093,12983.48334120999,67.17320363999897,53355.364938239996 2025-10-09,17:14:55.000,282,11001812,14525,0,1760030094,12983.49007752,67.14500712000154,53355.3858996 2025-10-09,17:14:56.000,282,11001782,14405,0,1760030095,12983.46986859,67.18730189999769,53355.40686096 2025-10-09,17:14:57.000,282,11001807,14205,0,1760030096,12983.496813829996,67.19435103000433,53355.469745040005 2025-10-09,17:14:58.000,282,11001773,14285,0,1760030097,12983.46986859,67.22254755000176,53355.4557708 2025-10-09,17:14:59.000,282,11001795,14245,0,1760030098,12983.4092418,67.2154984200024,53355.44179656001 2025-10-09,17:15:00.000,282,11001835,13965,0,1760030099,12983.40250548999,67.22254755000176,53355.420835200006 2025-10-09,17:15:01.000,282,11001800,14205,0,1760030100,12983.355351319995,67.2507440699992,53355.469745040005 2025-10-09,17:15:02.000,282,11001802,14485,0,1760030101,12983.32840608,67.2507440699992,53355.40686096 2025-10-09,17:15:03.000,282,11001842,14405,0,1760030102,12983.28125190999,67.30713711000135,53355.47673216 2025-10-09,17:15:04.000,282,11001789,14205,0,1760030103,12983.20041618999,67.33533362999879,53355.42782232 2025-10-09,17:15:05.000,282,11001861,14485,0,1760030104,12983.166734639999,67.34943189000478,53355.35795112 2025-10-09,17:15:06.000,282,11001754,14405,0,1760030105,12983.11958046999,67.34238275999815,53355.40686096 2025-10-09,17:15:07.000,282,11001765,14125,0,1760030106,12983.058953679989,67.35648102000414,53355.420835200006 2025-10-09,17:15:08.000,282,11001810,14205,0,1760030107,12983.025272129998,67.44107058000372,53355.420835200006 2025-10-09,17:15:09.000,282,11001782,14405,0,1760030108,12982.944436409998,67.46926710000116,53355.41384808001 2025-10-09,17:15:10.000,282,11001799,14245,0,1760030109,12982.904018549998,67.52566014000331,53355.399873840004 2025-10-09,17:15:11.000,282,11001772,14445,0,1760030110,12982.904018549998,67.5609057900001,53355.3858996 2025-10-09,17:15:12.000,282,11001737,14205,0,1760030111,12982.890545929993,67.58910231000482,53355.420835200006 2025-10-09,17:15:13.000,282,11001843,14205,0,1760030112,12982.856864379988,67.62434796000161,53355.35795112 2025-10-09,17:15:14.000,282,11001759,14245,0,1760030113,12982.877073309988,67.71598665000056,53355.34397688001 2025-10-09,17:15:15.000,282,11001774,14285,0,1760030114,12982.924227479998,67.76533056000335,53355.32301552001 2025-10-09,17:15:16.000,282,11001772,14125,0,1760030115,12982.917491169988,67.77942882000207,53355.2810928 2025-10-09,17:15:17.000,282,11001772,14285,0,1760030116,12982.904018549998,67.8076253399995,53355.2810928 2025-10-09,17:15:18.000,282,11001868,14285,0,1760030117,12982.917491169988,67.89221489999909,53355.27410568001 2025-10-09,17:15:19.000,282,11001707,14605,0,1760030118,12982.957909029989,67.9204114200038,53355.30904128 2025-10-09,17:15:20.000,282,11001806,14365,0,1760030119,12982.944436409998,67.98385358999803,53355.23917008 2025-10-09,17:15:21.000,282,11001789,14325,0,1760030120,12982.964645339998,68.03319750000082,53355.2112216 2025-10-09,17:15:22.000,282,11001808,14125,0,1760030121,12982.957909029989,68.02614837000147,53355.232182960004 2025-10-09,17:15:23.000,282,11001819,14205,0,1760030122,12983.045481059999,68.0543448899989,53355.26711856 2025-10-09,17:15:24.000,282,11001844,14365,0,1760030123,12983.038744749989,68.06139401999826,53355.19026024 2025-10-09,17:15:25.000,282,11001815,14565,0,1760030124,12983.038744749989,68.02614837000147,53355.24615720001 2025-10-09,17:15:26.000,282,11001868,14205,0,1760030125,12983.052217369994,68.04024663000018,53355.253144320006 2025-10-09,17:15:27.000,282,11001828,14325,0,1760030126,12983.072426299994,67.97680445999868,53355.23917008 2025-10-09,17:15:28.000,282,11001847,14285,0,1760030127,12983.079162609989,67.9556570700006,53355.2810928 2025-10-09,17:15:29.000,282,11001842,14205,0,1760030128,12983.025272129998,67.89926402999845,53355.232182960004 2025-10-09,17:15:30.000,282,11001809,14325,0,1760030129,12983.065689989999,67.82877273000486,53355.20423448001 2025-10-09,17:15:31.000,282,11001825,14405,0,1760030130,12983.079162609989,67.77237969000271,53355.22519584001 2025-10-09,17:15:32.000,282,11001822,14405,0,1760030131,12983.058953679989,67.64549534999969,53355.197247359996 2025-10-09,17:15:33.000,282,11001901,14205,0,1760030132,12983.052217369994,67.6736918700044,53355.2112216 2025-10-09,17:15:34.000,282,11001830,14205,0,1760030133,12983.099371539989,67.57500404999882,53355.2810928 2025-10-09,17:15:35.000,282,11001804,14525,0,1760030134,12983.085898919999,67.51156188000459,53355.24615720001 2025-10-09,17:15:36.000,282,11001865,14405,0,1760030135,12983.112844159994,67.51156188000459,53355.183273120005 2025-10-09,17:15:37.000,282,11001830,14525,0,1760030136,12983.112844159994,67.49041448999924,53355.16929888 2025-10-09,17:15:38.000,282,11001911,14125,0,1760030137,12983.18020725999,67.42697231999773,53355.253144320006 2025-10-09,17:15:39.000,282,11001842,14565,0,1760030138,12983.234097739994,67.39172667000093,53355.19026024 2025-10-09,17:15:40.000,282,11001829,14405,0,1760030139,12983.26104297999,67.3635301500035,53355.22519584001 2025-10-09,17:15:41.000,282,11001820,14165,0,1760030140,12983.26104297999,67.37057928000286,53355.11340192 2025-10-09,17:15:42.000,282,11001838,14245,0,1760030141,12983.314933459995,67.33533362999879,53355.09942768 2025-10-09,17:15:43.000,282,11001858,14205,0,1760030142,12983.34861501,67.25779319999856,53355.10641480001 2025-10-09,17:15:44.000,282,11001820,14125,0,1760030143,12983.436187039995,67.20844929000305,53355.16231176 2025-10-09,17:15:45.000,282,11001830,14365,0,1760030144,12983.44292334999,67.18025276999833,53355.14833752 2025-10-09,17:15:46.000,282,11001785,14525,0,1760030145,12983.51028645,67.1520562500009,53355.16231176 2025-10-09,17:15:47.000,282,11001790,14405,0,1760030146,12983.557440619996,67.13795799000218,53355.134363280005 2025-10-09,17:15:48.000,282,11001912,14285,0,1760030147,12983.59112217,67.06041756000195,53355.16231176 2025-10-09,17:15:49.000,282,11001869,14245,0,1760030148,12983.604594789991,66.98992626000108,53355.16231176 2025-10-09,17:15:50.000,282,11001812,14285,0,1760030149,12983.705639439992,66.95468061000429,53355.14833752 2025-10-09,17:15:51.000,282,11001848,14325,0,1760030150,12983.692166820001,66.87714018000406,53355.11340192 2025-10-09,17:15:52.000,282,11001831,14245,0,1760030151,12983.732584680001,66.85599278999871,53355.1413504 2025-10-09,17:15:53.000,282,11001834,14325,0,1760030152,12983.739320989996,66.75025584000105,53355.16929888 2025-10-09,17:15:54.000,282,11001847,14285,0,1760030153,12983.746057299992,66.68681366999954,53355.19026024 2025-10-09,17:15:55.000,282,11001900,14565,0,1760030154,12983.752793610001,66.67976454000018,53355.16231176 2025-10-09,17:15:56.000,282,11001821,14565,0,1760030155,12983.732584680001,66.63746976000402,53355.183273120005 2025-10-09,17:15:57.000,282,11001874,14165,0,1760030156,12983.705639439992,66.58107672000187,53355.17628600001 2025-10-09,17:15:58.000,282,11001887,14205,0,1760030157,12983.779738849997,66.52468367999973,53355.20423448001 2025-10-09,17:15:59.000,282,11001876,14325,0,1760030158,12983.678694199996,66.52468367999973,53355.19026024 2025-10-09,17:16:00.000,282,11001826,14605,0,1760030159,12983.719112059996,66.49648716000229,53355.16929888 2025-10-09,17:16:01.000,282,11001839,14365,0,1760030160,12983.759529919997,66.50353629000165,53355.16231176 2025-10-09,17:16:02.000,282,11001817,14405,0,1760030161,12983.739320989996,66.53173280999908,53355.21820872 2025-10-09,17:16:03.000,282,11001858,14205,0,1760030162,12983.840365639997,66.58107672000187,53355.27410568001 2025-10-09,17:16:04.000,282,11001863,14325,0,1760030163,12983.813420400002,66.59517498000059,53355.23917008 2025-10-09,17:16:05.000,282,11001810,14205,0,1760030164,12983.847101949992,66.63042063000466,53355.16231176 2025-10-09,17:16:06.000,282,11001810,14325,0,1760030165,12983.894256120002,66.70091192999826,53355.197247359996 2025-10-09,17:16:07.000,282,11001904,14565,0,1760030166,12983.914465050002,66.73615758000233,53355.20423448001 2025-10-09,17:16:08.000,282,11001886,14325,0,1760030167,12983.968355529993,66.7573049700004,53355.232182960004 2025-10-09,17:16:09.000,282,11001861,14365,0,1760030168,12983.981828149997,66.85599278999871,53355.21820872 2025-10-09,17:16:10.000,282,11001819,14205,0,1760030169,12983.988564459993,66.92648408999958,53355.2112216 2025-10-09,17:16:11.000,282,11001791,14405,0,1760030170,12984.062663869998,66.95468061000429,53355.232182960004 2025-10-09,17:16:12.000,282,11001812,14405,0,1760030171,12984.116554349988,66.96172974000365,53355.23917008 2025-10-09,17:16:13.000,282,11001765,14285,0,1760030172,12984.156972209988,67.0040245199998,53355.30904128 2025-10-09,17:16:14.000,282,11001854,14605,0,1760030173,12984.143499589998,66.97582800000237,53355.34397688001 2025-10-09,17:16:15.000,282,11001860,14405,0,1760030174,12984.130026969993,66.99697539000044,53355.29506704001 2025-10-09,17:16:16.000,282,11001753,13965,0,1760030175,12984.123290659998,66.92648408999958,53355.3160284 2025-10-09,17:16:17.000,282,11001794,14285,0,1760030176,12984.089609109993,66.86304191999807,53355.2810928 2025-10-09,17:16:18.000,282,11001770,14045,0,1760030177,12984.096345419988,66.83484540000063,53355.2810928 2025-10-09,17:16:19.000,282,11001785,14285,0,1760030178,12984.089609109993,66.73615758000233,53355.2810928 2025-10-09,17:16:20.000,282,11001857,14125,0,1760030179,12984.049191249993,66.64451889000338,53355.364938239996 2025-10-09,17:16:21.000,282,11001843,14365,0,1760030180,12984.042454939998,66.5599293300038,53355.32301552001 2025-10-09,17:16:22.000,282,11001845,14045,0,1760030181,12983.968355529993,66.46829064000485,53355.30904128 2025-10-09,17:16:23.000,282,11001853,14045,0,1760030182,12983.961619219997,66.3484554300012,53355.364938239996 2025-10-09,17:16:24.000,282,11001821,14285,0,1760030183,12984.015509700002,66.29206238999905,53355.37891248 2025-10-09,17:16:25.000,282,11001858,14125,0,1760030184,12983.927937669992,66.23566935000417,53355.364938239996 2025-10-09,17:16:26.000,282,11001789,14405,0,1760030185,12983.954882910002,66.12993239999923,53355.35795112 2025-10-09,17:16:27.000,282,11001850,14325,0,1760030186,12983.948146599992,66.07353936000436,53355.42782232 2025-10-09,17:16:28.000,282,11001765,14045,0,1760030187,12984.008773389993,65.98190066999814,53355.35795112 2025-10-09,17:16:29.000,282,11001812,14445,0,1760030188,12984.022246009998,65.92550763000327,53355.33000264 2025-10-09,17:16:30.000,282,11001864,14445,0,1760030189,12984.035718630003,65.89731110999855,53355.35795112 2025-10-09,17:16:31.000,282,11001788,14565,0,1760030190,12984.069400179993,65.89731110999855,53355.3858996 2025-10-09,17:16:32.000,282,11001764,14405,0,1760030191,12984.042454939998,65.8902619799992,53355.364938239996 2025-10-09,17:16:33.000,282,11001823,14165,0,1760030192,12984.049191249993,65.93255676000263,53355.46275792001 2025-10-09,17:16:34.000,282,11001812,14325,0,1760030193,12984.062663869998,65.92550763000327,53355.48371928 2025-10-09,17:16:35.000,282,11001822,14325,0,1760030194,12984.008773389993,65.93960589000199,53355.469745040005 2025-10-09,17:16:36.000,282,11001862,14205,0,1760030195,12983.941410289997,65.98894980000478,53355.39288672001 2025-10-09,17:16:37.000,282,11001802,14165,0,1760030196,12983.934673980002,66.02419545000157,53355.41384808001 2025-10-09,17:16:38.000,282,11001815,14405,0,1760030197,12983.833629330002,66.08763762000308,53355.420835200006 2025-10-09,17:16:39.000,282,11001750,14245,0,1760030198,12983.746057299992,66.1369815299986,53355.44179656001 2025-10-09,17:16:40.000,282,11001798,14245,0,1760030199,12983.692166820001,66.15812892000395,53355.41384808001 2025-10-09,17:16:41.000,282,11001773,14205,0,1760030200,12983.618067409996,66.19337457000074,53355.37891248 2025-10-09,17:16:42.000,282,11001836,13965,0,1760030201,12983.517022759996,66.2004237000001,53355.44878368 2025-10-09,17:16:43.000,282,11001841,14565,0,1760030202,12983.46986859,66.19337457000074,53355.4557708 2025-10-09,17:16:44.000,282,11001787,14045,0,1760030203,12983.40250548999,66.19337457000074,53355.44878368 2025-10-09,17:16:45.000,282,11001877,14325,0,1760030204,12983.355351319995,66.12993239999923,53355.44179656001 2025-10-09,17:16:46.000,282,11001778,14205,0,1760030205,12983.355351319995,66.08058849000372,53355.399873840004 2025-10-09,17:16:47.000,282,11001818,14245,0,1760030206,12983.32166976999,65.98894980000478,53355.44878368 2025-10-09,17:16:48.000,282,11001791,14365,0,1760030207,12983.38903287,65.91845850000391,53355.350964000005 2025-10-09,17:16:49.000,282,11001808,14405,0,1760030208,12983.46313227999,65.88321284999984,53355.4557708 2025-10-09,17:16:50.000,282,11001814,14605,0,1760030209,12983.51028645,65.84091807000368,53355.39288672001 2025-10-09,17:16:51.000,282,11001798,14445,0,1760030210,12983.557440619996,65.81272154999897,53355.420835200006 2025-10-09,17:16:52.000,282,11001848,14445,0,1760030211,12983.638276339996,65.79157416000089,53355.364938239996 2025-10-09,17:16:53.000,282,11001835,14165,0,1760030212,12983.698903129996,65.7422302499981,53355.39288672001 2025-10-09,17:16:54.000,282,11001824,14325,0,1760030213,12983.732584680001,65.67878808000387,53355.364938239996 2025-10-09,17:16:55.000,282,11001854,14405,0,1760030214,12983.739320989996,65.7069846000013,53355.3858996 2025-10-09,17:16:56.000,282,11001799,14245,0,1760030215,12983.806684089992,65.79157416000089,53355.3858996 2025-10-09,17:16:57.000,282,11001780,14325,0,1760030216,12983.766266229992,65.78452503000153,53355.40686096 2025-10-09,17:16:58.000,282,11001814,14205,0,1760030217,12983.752793610001,65.84091807000368,53355.41384808001 2025-10-09,17:16:59.000,282,11001822,14085,0,1760030218,12983.759529919997,65.8550163300024,53355.40686096 2025-10-09,17:17:00.000,282,11001779,14165,0,1760030219,12983.779738849997,65.86206546000176,53355.44878368 2025-10-09,17:17:01.000,282,11001826,14325,0,1760030220,12983.712375750001,65.90436023999791,53355.469745040005 2025-10-09,17:17:02.000,282,11001808,14285,0,1760030221,12983.685430509991,65.93960589000199,53355.47673216 2025-10-09,17:17:03.000,282,11001802,14165,0,1760030222,12983.685430509991,65.98190066999814,53355.469745040005 2025-10-09,17:17:04.000,282,11001780,14605,0,1760030223,12983.692166820001,65.92550763000327,53355.49769352 2025-10-09,17:17:05.000,282,11001809,14565,0,1760030224,12983.665221579991,65.91845850000391,53355.46275792001 2025-10-09,17:17:06.000,282,11001802,14445,0,1760030225,12983.651748960001,65.93255676000263,53355.469745040005 2025-10-09,17:17:07.000,282,11001817,14245,0,1760030226,12983.685430509991,65.91845850000391,53355.47673216 2025-10-09,17:17:08.000,282,11001828,14205,0,1760030227,12983.719112059996,65.87616372000048,53355.4557708 2025-10-09,17:17:09.000,282,11001862,14325,0,1760030228,12983.752793610001,65.78452503000153,53355.469745040005 2025-10-09,17:17:10.000,282,11001812,14645,0,1760030229,12983.786475159992,65.78452503000153,53355.44878368 2025-10-09,17:17:11.000,282,11001830,14325,0,1760030230,12983.799947779997,65.79157416000089,53355.49769352 2025-10-09,17:17:12.000,282,11001822,14045,0,1760030231,12983.826893019992,65.80567241999961,53355.49070640001 2025-10-09,17:17:13.000,282,11001813,14085,0,1760030232,12983.840365639997,65.82681980999769,53355.53961624001 2025-10-09,17:17:14.000,282,11001781,14325,0,1760030233,12983.813420400002,65.81977067999833,53355.469745040005 2025-10-09,17:17:15.000,282,11001802,14045,0,1760030234,12983.826893019992,65.81977067999833,53355.43480944 2025-10-09,17:17:16.000,282,11001822,14605,0,1760030235,12983.752793610001,65.86206546000176,53355.49769352 2025-10-09,17:17:17.000,282,11001794,14285,0,1760030236,12983.746057299992,65.90436023999791,53355.46275792001 2025-10-09,17:17:18.000,282,11001784,14045,0,1760030237,12983.645012649991,65.89731110999855,53355.46275792001 2025-10-09,17:17:19.000,282,11001826,14165,0,1760030238,12983.624803719991,65.91140937000455,53355.518654880005 2025-10-09,17:17:20.000,282,11001782,14125,0,1760030239,12983.57091324,65.87616372000048,53355.518654880005 2025-10-09,17:17:21.000,282,11001838,14165,0,1760030240,12983.456395969995,65.8550163300024,53355.49070640001 2025-10-09,17:17:22.000,282,11001836,14205,0,1760030241,12983.40250548999,65.79862329000025,53355.525642 2025-10-09,17:17:23.000,282,11001772,14325,0,1760030242,12983.36882394,65.81977067999833,53355.49070640001 2025-10-09,17:17:24.000,282,11001869,14365,0,1760030243,12983.38229655999,65.72108286000002,53355.518654880005 2025-10-09,17:17:25.000,282,11001831,14365,0,1760030244,12983.38903287,65.67173895000451,53355.49769352 2025-10-09,17:17:26.000,282,11001807,14165,0,1760030245,12983.38903287,65.61534591000236,53355.51166776001 2025-10-09,17:17:27.000,282,11001758,14445,0,1760030246,12983.38229655999,65.56600199999957,53355.40686096 2025-10-09,17:17:28.000,282,11001788,14045,0,1760030247,12983.46986859,65.53780548000213,53355.350964000005 2025-10-09,17:17:29.000,282,11001822,14205,0,1760030248,12983.51028645,65.43911766000383,53355.39288672001 2025-10-09,17:17:30.000,282,11001856,14325,0,1760030249,12983.476604899995,65.43911766000383,53355.42782232 2025-10-09,17:17:31.000,282,11001841,13965,0,1760030250,12983.55070431,65.40387200999976,53355.364938239996 2025-10-09,17:17:32.000,282,11001829,14125,0,1760030251,12983.54396799999,65.42501939999784,53355.37192536001 2025-10-09,17:17:33.000,282,11001789,14165,0,1760030252,12983.6113311,65.43206853000447,53355.32301552001 2025-10-09,17:17:34.000,282,11001759,14165,0,1760030253,12983.59112217,65.43911766000383,53355.33000264 2025-10-09,17:17:35.000,282,11001794,14205,0,1760030254,12983.658485269996,65.40387200999976,53355.43480944 2025-10-09,17:17:36.000,282,11001757,14285,0,1760030255,12983.651748960001,65.42501939999784,53355.37192536001 2025-10-09,17:17:37.000,282,11001838,14005,0,1760030256,12983.678694199996,65.44616679000319,53355.42782232 2025-10-09,17:17:38.000,282,11001804,14445,0,1760030257,12983.678694199996,65.42501939999784,53355.33698976 2025-10-09,17:17:39.000,282,11001829,14205,0,1760030258,12983.651748960001,65.35452810000425,53355.35795112 2025-10-09,17:17:40.000,282,11001834,14205,0,1760030259,12983.638276339996,65.41092113999912,53355.33698976 2025-10-09,17:17:41.000,282,11001803,14165,0,1760030260,12983.618067409996,65.35452810000425,53355.2810928 2025-10-09,17:17:42.000,282,11001834,14165,0,1760030261,12983.645012649991,65.28403680000338,53355.350964000005 2025-10-09,17:17:43.000,282,11001862,14405,0,1760030262,12983.63154003,65.2487911499993,53355.2810928 2025-10-09,17:17:44.000,282,11001794,14045,0,1760030263,12983.624803719991,65.19239811000443,53355.2810928 2025-10-09,17:17:45.000,282,11001875,14325,0,1760030264,12983.658485269996,65.12895594000292,53355.33698976 2025-10-09,17:17:46.000,282,11001814,14205,0,1760030265,12983.638276339996,65.09371028999885,53355.33000264 2025-10-09,17:17:47.000,282,11001829,14085,0,1760030266,12983.671957890001,65.0866611599995,53355.28807992 2025-10-09,17:17:48.000,282,11001795,14325,0,1760030267,12983.712375750001,65.02321898999799,53355.28807992 2025-10-09,17:17:49.000,282,11001790,14285,0,1760030268,12983.725848369992,65.02321898999799,53355.2810928 2025-10-09,17:17:50.000,282,11001761,14205,0,1760030269,12983.719112059996,64.98797334000119,53355.30904128 2025-10-09,17:17:51.000,282,11001868,14125,0,1760030270,12983.766266229992,64.99502247000055,53355.33698976 2025-10-09,17:17:52.000,282,11001787,14365,0,1760030271,12983.847101949992,65.03731725000398,53355.39288672001 2025-10-09,17:17:53.000,282,11001822,14325,0,1760030272,12983.880783499997,65.00912072999927,53355.37192536001 2025-10-09,17:17:54.000,282,11001755,14365,0,1760030273,12983.853838260002,65.0866611599995,53355.37192536001 2025-10-09,17:17:55.000,282,11001805,14245,0,1760030274,12983.847101949992,65.10075941999821,53355.364938239996 2025-10-09,17:17:56.000,282,11001798,14285,0,1760030275,12983.813420400002,65.13600507000228,53355.42782232 2025-10-09,17:17:57.000,282,11001812,14165,0,1760030276,12983.752793610001,65.10780855000485,53355.350964000005 2025-10-09,17:17:58.000,282,11001786,14645,0,1760030277,12983.712375750001,65.12190681000357,53355.33698976 2025-10-09,17:17:59.000,282,11001814,14325,0,1760030278,12983.671957890001,65.1148576800042,53355.37192536001 2025-10-09,17:18:00.000,282,11001796,13885,0,1760030279,12983.618067409996,65.12190681000357,53355.40686096 2025-10-09,17:18:01.000,282,11001796,14205,0,1760030280,12983.618067409996,65.0866611599995,53355.44878368 2025-10-09,17:18:02.000,282,11001795,14445,0,1760030281,12983.51028645,65.04436638000334,53355.37891248 2025-10-09,17:18:03.000,282,11001851,14205,0,1760030282,12983.53049538,64.97387508000247,53355.43480944 2025-10-09,17:18:04.000,282,11001844,14405,0,1760030283,12983.52375906999,64.93158029999904,53355.42782232 2025-10-09,17:18:05.000,282,11001806,14165,0,1760030284,12983.537231689996,64.88928552000289,53355.37192536001 2025-10-09,17:18:06.000,282,11001753,14165,0,1760030285,12983.51028645,64.76240117999987,53355.35795112 2025-10-09,17:18:07.000,282,11001819,14205,0,1760030286,12983.6113311,64.67076249000093,53355.399873840004 2025-10-09,17:18:08.000,282,11001843,14325,0,1760030287,12983.6113311,64.61436944999878,53355.3858996 2025-10-09,17:18:09.000,282,11001737,14405,0,1760030288,12983.618067409996,64.54387814999791,53355.302054160005 2025-10-09,17:18:10.000,282,11001805,14045,0,1760030289,12983.59112217,64.51568163000047,53355.3160284 2025-10-09,17:18:11.000,282,11001850,14365,0,1760030290,12983.6113311,64.50158337000175,53355.28807992 2025-10-09,17:18:12.000,282,11001764,14165,0,1760030291,12983.638276339996,64.45928858999832,53355.35795112 2025-10-09,17:18:13.000,282,11001785,14245,0,1760030292,12983.618067409996,64.45223945999896,53355.30904128 2025-10-09,17:18:14.000,282,11001868,14165,0,1760030293,12983.604594789991,64.43814120000025,53355.3160284 2025-10-09,17:18:15.000,282,11001772,14125,0,1760030294,12983.618067409996,64.47338685000432,53355.33000264 2025-10-09,17:18:16.000,282,11001789,14485,0,1760030295,12983.584385859991,64.47338685000432,53355.302054160005 2025-10-09,17:18:17.000,282,11001765,14045,0,1760030296,12983.496813829996,64.52273075999983,53355.33000264 2025-10-09,17:18:18.000,282,11001793,14125,0,1760030297,12983.46313227999,64.54387814999791,53355.34397688001 2025-10-09,17:18:19.000,282,11001826,14325,0,1760030298,12983.4092418,64.62141857999814,53355.37192536001 2025-10-09,17:18:20.000,282,11001833,14405,0,1760030299,12983.34187869999,64.60027119000006,53355.30904128 2025-10-09,17:18:21.000,282,11001843,14285,0,1760030300,12983.30819715,64.66371336000157,53355.29506704001 2025-10-09,17:18:22.000,282,11001780,14405,0,1760030301,12983.30819715,64.69895900999836,53355.35795112 2025-10-09,17:18:23.000,282,11001842,14005,0,1760030302,12983.32166976999,64.69895900999836,53355.399873840004 2025-10-09,17:18:24.000,282,11001787,14125,0,1760030303,12983.274515599995,64.70600813999772,53355.40686096 2025-10-09,17:18:25.000,282,11001818,14085,0,1760030304,12983.314933459995,64.78354856999795,53355.4557708 2025-10-09,17:18:26.000,282,11001799,14245,0,1760030305,12983.34187869999,64.78354856999795,53355.399873840004 2025-10-09,17:18:27.000,282,11001788,14245,0,1760030306,12983.38903287,64.71305727000436,53355.40686096 2025-10-09,17:18:28.000,282,11001842,14205,0,1760030307,12983.355351319995,64.68486074999964,53355.41384808001 2025-10-09,17:18:29.000,282,11001839,14045,0,1760030308,12983.38903287,64.62846771000477,53355.42782232 2025-10-09,17:18:30.000,282,11001799,14205,0,1760030309,12983.36208762999,64.58617293000134,53355.399873840004 2025-10-09,17:18:31.000,282,11001792,14205,0,1760030310,12983.4092418,64.52977988999919,53355.49070640001 2025-10-09,17:18:32.000,282,11001767,14285,0,1760030311,12983.415978109995,64.50863250000111,53355.399873840004 2025-10-09,17:18:33.000,282,11001789,14565,0,1760030312,12983.38229655999,64.45928858999832,53355.48371928 2025-10-09,17:18:34.000,282,11001809,14365,0,1760030313,12983.314933459995,64.42404294000153,53355.46275792001 2025-10-09,17:18:35.000,282,11001834,14085,0,1760030314,12983.294724529995,64.33240425000258,53355.49070640001 2025-10-09,17:18:36.000,282,11001836,14365,0,1760030315,12983.166734639999,64.32535512000322,53355.525642 2025-10-09,17:18:37.000,282,11001894,14405,0,1760030316,12983.133053089994,64.3112568600045,53355.41384808001 2025-10-09,17:18:38.000,282,11001759,14325,0,1760030317,12983.005063199998,64.26191295000172,53355.4557708 2025-10-09,17:18:39.000,282,11001827,14165,0,1760030318,12982.937700099988,64.23371643000428,53355.43480944 2025-10-09,17:18:40.000,282,11001834,14245,0,1760030319,12982.802973899998,64.19142165000085,53355.420835200006 2025-10-09,17:18:41.000,282,11001754,14165,0,1760030320,12982.708665559992,64.1984707800002,53355.420835200006 2025-10-09,17:18:42.000,282,11001817,14325,0,1760030321,12982.573939360002,64.20551990999957,53355.420835200006 2025-10-09,17:18:43.000,282,11001761,14245,0,1760030322,12982.452685780001,64.26896208000107,53355.46275792001 2025-10-09,17:18:44.000,282,11001774,14285,0,1760030323,12982.37185006,64.22666729999764,53355.44179656001 2025-10-09,17:18:45.000,282,11001821,14205,0,1760030324,12982.338168509996,64.22666729999764,53355.364938239996 2025-10-09,17:18:46.000,282,11001812,14125,0,1760030325,12982.28427802999,64.25486382000236,53355.33698976 2025-10-09,17:18:47.000,282,11001844,14285,0,1760030326,12982.237123859995,64.21256903999893,53355.37192536001 2025-10-09,17:18:48.000,282,11001825,14405,0,1760030327,12982.196705999995,64.20551990999957,53355.33698976 2025-10-09,17:18:49.000,282,11001822,14285,0,1760030328,12982.216914929995,64.20551990999957,53355.37891248 2025-10-09,17:18:50.000,282,11001763,14445,0,1760030329,12982.25059648,64.17027426000277,53355.33000264 2025-10-09,17:18:51.000,282,11001788,14325,0,1760030330,12982.365113749991,64.1491268700047,53355.3160284 2025-10-09,17:18:52.000,282,11001766,14525,0,1760030331,12982.432476850001,64.1491268700047,53355.302054160005 2025-10-09,17:18:53.000,282,11001779,14645,0,1760030332,12982.506576259992,64.0997829600019,53355.26711856 2025-10-09,17:18:54.000,282,11001783,14485,0,1760030333,12982.607620909992,64.07158644000447,53355.26711856 2025-10-09,17:18:55.000,282,11001829,14525,0,1760030334,12982.688456629992,64.02224253000168,53355.26013144 2025-10-09,17:18:56.000,282,11001795,14365,0,1760030335,12982.769292349993,64.01519340000232,53355.27410568001 2025-10-09,17:18:57.000,282,11001853,14365,0,1760030336,12982.883809619998,64.0363407900004,53355.24615720001 2025-10-09,17:18:58.000,282,11001780,14245,0,1760030337,12982.897282239988,63.979947749998246,53355.26711856 2025-10-09,17:18:59.000,282,11001796,14245,0,1760030338,12982.978117959989,63.97289861999889,53355.253144320006 2025-10-09,17:19:00.000,282,11001815,14165,0,1760030339,12983.011799509994,63.96584948999953,53355.26711856 2025-10-09,17:19:01.000,282,11001824,13925,0,1760030340,12983.011799509994,63.95175123000081,53355.20423448001 2025-10-09,17:19:02.000,282,11001793,14045,0,1760030341,12983.045481059999,63.979947749998246,53355.232182960004 2025-10-09,17:19:03.000,282,11001811,14445,0,1760030342,12982.944436409998,64.02224253000168,53355.253144320006 2025-10-09,17:19:04.000,282,11001751,14365,0,1760030343,12982.964645339998,64.04338991999975,53355.2112216 2025-10-09,17:19:05.000,282,11001812,14165,0,1760030344,12982.843391759998,64.07863557000383,53355.20423448001 2025-10-09,17:19:06.000,282,11001836,14045,0,1760030345,12982.836655450003,64.07863557000383,53355.3160284 2025-10-09,17:19:07.000,282,11001877,14165,0,1760030346,12982.802973899998,64.12093034999998,53355.232182960004 2025-10-09,17:19:08.000,282,11001753,14405,0,1760030347,12982.728874489992,64.20551990999957,53355.28807992 2025-10-09,17:19:09.000,282,11001823,14205,0,1760030348,12982.722138179997,64.20551990999957,53355.28807992 2025-10-09,17:19:10.000,282,11001866,14205,0,1760030349,12982.681720319997,64.24076556000364,53355.28807992 2025-10-09,17:19:11.000,282,11001785,14085,0,1760030350,12982.607620909992,64.28306033999979,53355.30904128 2025-10-09,17:19:12.000,282,11001849,14285,0,1760030351,12982.621093529997,64.36060077000002,53355.232182960004 2025-10-09,17:19:13.000,282,11001802,14125,0,1760030352,12982.560466739997,64.42404294000153,53355.23917008 2025-10-09,17:19:14.000,282,11001780,14005,0,1760030353,12982.540257809997,64.4451903299996,53355.21820872 2025-10-09,17:19:15.000,282,11001800,14245,0,1760030354,12982.560466739997,64.46633771999768,53355.2112216 2025-10-09,17:19:16.000,282,11001846,14125,0,1760030355,12982.546994119992,64.48043598000368,53355.20423448001 2025-10-09,17:19:17.000,282,11001814,14445,0,1760030356,12982.546994119992,64.51568163000047,53355.253144320006 2025-10-09,17:19:18.000,282,11001775,14005,0,1760030357,12982.560466739997,64.52273075999983,53355.24615720001 2025-10-09,17:19:19.000,282,11001874,13965,0,1760030358,12982.546994119992,64.50863250000111,53355.197247359996 2025-10-09,17:19:20.000,282,11001810,14285,0,1760030359,12982.580675669997,64.55092728000454,53355.23917008 2025-10-09,17:19:21.000,282,11001880,14205,0,1760030360,12982.567203049992,64.50158337000175,53355.16231176 2025-10-09,17:19:22.000,282,11001821,14205,0,1760030361,12982.627829839992,64.4945342400024,53355.26711856 2025-10-09,17:19:23.000,282,11001835,14205,0,1760030362,12982.634566150002,64.4945342400024,53355.23917008 2025-10-09,17:19:24.000,282,11001811,14405,0,1760030363,12982.648038769992,64.43814120000025,53355.16929888 2025-10-09,17:19:25.000,282,11001824,14285,0,1760030364,12982.634566150002,64.42404294000153,53355.20423448001 2025-10-09,17:19:26.000,282,11001815,14285,0,1760030365,12982.621093529997,64.36060077000002,53355.22519584001 2025-10-09,17:19:27.000,282,11001838,14205,0,1760030366,12982.614357220002,64.36764989999938,53355.232182960004 2025-10-09,17:19:28.000,282,11001891,14205,0,1760030367,12982.614357220002,64.20551990999957,53355.16929888 2025-10-09,17:19:29.000,282,11001848,14445,0,1760030368,12982.600884599997,64.21256903999893,53355.14833752 2025-10-09,17:19:30.000,282,11001835,14685,0,1760030369,12982.648038769992,64.1491268700047,53355.24615720001 2025-10-09,17:19:31.000,282,11001804,14405,0,1760030370,12982.600884599997,64.05748817999847,53355.21820872 2025-10-09,17:19:32.000,282,11001827,14485,0,1760030371,12982.634566150002,63.98699688000488,53355.20423448001 2025-10-09,17:19:33.000,282,11001843,14325,0,1760030372,12982.614357220002,63.89535818999866,53355.22519584001 2025-10-09,17:19:34.000,282,11001897,14285,0,1760030373,12982.641302459997,63.83191602000443,53355.14833752 2025-10-09,17:19:35.000,282,11001880,14285,0,1760030374,12982.614357220002,63.71208081000077,53355.085453440006 2025-10-09,17:19:36.000,282,11001872,14285,0,1760030375,12982.634566150002,63.69093342000269,53355.12038904 2025-10-09,17:19:37.000,282,11001875,14405,0,1760030376,12982.668247699992,63.59224560000439,53355.085453440006 2025-10-09,17:19:38.000,282,11001792,14245,0,1760030377,12982.688456629992,63.49355777999881,53355.11340192 2025-10-09,17:19:39.000,282,11001800,14165,0,1760030378,12982.755819730002,63.47945952000009,53355.16231176 2025-10-09,17:19:40.000,282,11001852,14165,0,1760030379,12982.809710209993,63.43011561000458,53355.09942768 2025-10-09,17:19:41.000,282,11001805,14365,0,1760030380,12982.829919139993,63.38077170000179,53355.12737616001 2025-10-09,17:19:42.000,282,11001770,14045,0,1760030381,12982.829919139993,63.33847691999836,53355.12737616001 2025-10-09,17:19:43.000,282,11001853,14165,0,1760030382,12982.796237590002,63.31732953000028,53355.1413504 2025-10-09,17:19:44.000,282,11001824,14245,0,1760030383,12982.769292349993,63.38077170000179,53355.1413504 2025-10-09,17:19:45.000,282,11001823,14405,0,1760030384,12982.722138179997,63.35257518000435,53355.11340192 2025-10-09,17:19:46.000,282,11001875,14405,0,1760030385,12982.708665559992,63.33847691999836,53355.16929888 2025-10-09,17:19:47.000,282,11001817,14485,0,1760030386,12982.701929249997,63.31732953000028,53355.16929888 2025-10-09,17:19:48.000,282,11001860,14325,0,1760030387,12982.648038769992,63.33847691999836,53355.183273120005 2025-10-09,17:19:49.000,282,11001850,14205,0,1760030388,12982.641302459997,63.35962431000371,53355.17628600001 2025-10-09,17:19:50.000,282,11001832,14205,0,1760030389,12982.594148290002,63.331427789999,53355.16929888 2025-10-09,17:19:51.000,282,11001839,14285,0,1760030390,12982.546994119992,63.37372257000243,53355.16929888 2025-10-09,17:19:52.000,282,11001833,14205,0,1760030391,12982.513312570001,63.331427789999,53355.16231176 2025-10-09,17:19:53.000,282,11001814,14605,0,1760030392,12982.419004229996,63.31732953000028,53355.197247359996 2025-10-09,17:19:54.000,282,11001885,14205,0,1760030393,12982.378586369996,63.275034750004124,53355.14833752 2025-10-09,17:19:55.000,282,11001821,14485,0,1760030394,12982.338168509996,63.331427789999,53355.19026024 2025-10-09,17:19:56.000,282,11001819,14405,0,1760030395,12982.29101434,63.25388735999877,53355.09942768 2025-10-09,17:19:57.000,282,11001799,14245,0,1760030396,12982.27080541,63.23978910000005,53355.15532464001 2025-10-09,17:19:58.000,282,11001824,14365,0,1760030397,12982.23038755,63.20454345000326,53355.197247359996 2025-10-09,17:19:59.000,282,11001859,14165,0,1760030398,12982.20344230999,63.183396059997904,53355.17628600001 2025-10-09,17:20:00.000,282,11001803,14285,0,1760030399,12982.16976076,63.19044519000454,53355.134363280005 2025-10-09,17:20:01.000,282,11001850,14045,0,1760030400,12982.156288139995,63.162248669999826,53355.09244056 2025-10-09,17:20:02.000,282,11001818,14205,0,1760030401,12982.115870279995,63.14815041000111,53355.14833752 2025-10-09,17:20:03.000,282,11001784,14365,0,1760030402,12982.18323337999,63.12700302000303,53355.183273120005 2025-10-09,17:20:04.000,282,11001867,14285,0,1760030403,12982.16976076,63.11995389000367,53355.15532464001 2025-10-09,17:20:05.000,282,11001824,14285,0,1760030404,12982.16302444999,63.13405215000239,53355.12038904 2025-10-09,17:20:06.000,282,11001802,14325,0,1760030405,12982.16302444999,63.13405215000239,53355.17628600001 2025-10-09,17:20:07.000,282,11001819,14725,0,1760030406,12982.14281551999,63.176346929998545,53355.197247359996 2025-10-09,17:20:08.000,282,11001845,14165,0,1760030407,12982.115870279995,63.225690840001334,53355.19026024 2025-10-09,17:20:09.000,282,11001845,14285,0,1760030408,12982.10913397,63.225690840001334,53355.17628600001 2025-10-09,17:20:10.000,282,11001884,14285,0,1760030409,12982.04850718,63.31028040000092,53355.16929888 2025-10-09,17:20:11.000,282,11001852,14285,0,1760030410,12982.00808932,63.33847691999836,53355.16929888 2025-10-09,17:20:12.000,282,11001880,14125,0,1760030411,12981.933989909994,63.36667344000307,53355.16231176 2025-10-09,17:20:13.000,282,11001820,13965,0,1760030412,12981.933989909994,63.507656040004804,53355.085453440006 2025-10-09,17:20:14.000,282,11001872,14085,0,1760030413,12981.853154189994,63.49355777999881,53355.085453440006 2025-10-09,17:20:15.000,282,11001755,14245,0,1760030414,12981.873363119994,63.54995082000096,53355.09244056 2025-10-09,17:20:16.000,282,11001832,14365,0,1760030415,12981.832945259994,63.54995082000096,53355.09942768 2025-10-09,17:20:17.000,282,11001791,14005,0,1760030416,12981.846417879999,63.59224560000439,53355.14833752 2025-10-09,17:20:18.000,282,11001874,14125,0,1760030417,12981.886835739999,63.55699995000032,53355.09942768 2025-10-09,17:20:19.000,282,11001861,13965,0,1760030418,12981.994616699994,63.50060690999817,53355.07846632001 2025-10-09,17:20:20.000,282,11001866,14365,0,1760030419,12982.035034559995,63.48650864999945,53355.12737616001 2025-10-09,17:20:21.000,282,11001834,14205,0,1760030420,12982.06871611,63.52175430000352,53355.183273120005 2025-10-09,17:20:22.000,282,11001866,14245,0,1760030421,12982.1293429,63.48650864999945,53355.16929888 2025-10-09,17:20:23.000,282,11001833,14285,0,1760030422,12982.23038755,63.49355777999881,53355.15532464001 2025-10-09,17:20:24.000,282,11001850,14005,0,1760030423,12982.23038755,63.41601734999858,53355.11340192 2025-10-09,17:20:25.000,282,11001868,14405,0,1760030424,12982.277541719995,63.46536126000137,53355.07846632001 2025-10-09,17:20:26.000,282,11001774,14365,0,1760030425,12982.27080541,63.48650864999945,53355.05750496001 2025-10-09,17:20:27.000,282,11001883,14245,0,1760030426,12982.237123859995,63.46536126000137,53355.02256936 2025-10-09,17:20:28.000,282,11001811,13885,0,1760030427,12982.18996969,63.51470517000416,53355.05750496001 2025-10-09,17:20:29.000,282,11001875,14165,0,1760030428,12982.10913397,63.55699995000032,53355.11340192 2025-10-09,17:20:30.000,282,11001860,14045,0,1760030429,12982.04850718,63.5429016900016,53355.05750496001 2025-10-09,17:20:31.000,282,11001865,14205,0,1760030430,12981.92051728999,63.55699995000032,53355.10641480001 2025-10-09,17:20:32.000,282,11001879,14285,0,1760030431,12981.792527399994,63.5429016900016,53355.09244056 2025-10-09,17:20:33.000,282,11001861,14125,0,1760030432,12981.678010129988,63.571098209999036,53355.09244056 2025-10-09,17:20:34.000,282,11001876,13965,0,1760030433,12981.576965480002,63.507656040004804,53355.10641480001 2025-10-09,17:20:35.000,282,11001840,14165,0,1760030434,12981.455711900002,63.451263000002655,53355.0714792 2025-10-09,17:20:36.000,282,11001853,14485,0,1760030435,12981.428766659992,63.38077170000179,53354.98763376001 2025-10-09,17:20:37.000,282,11001804,13965,0,1760030436,12981.314249390001,63.30323127000156,53355.07846632001 2025-10-09,17:20:38.000,282,11001805,14205,0,1760030437,12981.320985699997,63.211592580002616,53355.064492080004 2025-10-09,17:20:39.000,282,11001862,14325,0,1760030438,12981.334458320001,63.11290476000431,53355.05750496001 2025-10-09,17:20:40.000,282,11001803,14565,0,1760030439,12981.401821419997,63.09175736999896,53355.02256936 2025-10-09,17:20:41.000,282,11001829,14245,0,1760030440,12981.455711900002,62.95782390000386,53355.015582240005 2025-10-09,17:20:42.000,282,11001809,14205,0,1760030441,12981.543283929997,62.9507747700045,53354.97365952 2025-10-09,17:20:43.000,282,11001783,14325,0,1760030442,12981.630855959993,62.97192216000258,53355.015582240005 2025-10-09,17:20:44.000,282,11001833,13885,0,1760030443,12981.704955369998,62.97192216000258,53355.001608 2025-10-09,17:20:45.000,282,11001823,14365,0,1760030444,12981.792527399994,63.000118680000014,53354.95269816 2025-10-09,17:20:46.000,282,11001761,14405,0,1760030445,12981.839681569989,63.0847082399996,53354.966672400005 2025-10-09,17:20:47.000,282,11001845,14565,0,1760030446,12981.927253599999,63.232739970000694,53354.966672400005 2025-10-09,17:20:48.000,282,11001867,14165,0,1760030447,12981.90030835999,63.32437865999964,53354.9317368 2025-10-09,17:20:49.000,282,11001861,14365,0,1760030448,12981.94072621999,63.345526049997716,53354.91077544001 2025-10-09,17:20:50.000,282,11001825,14405,0,1760030449,12981.880099429989,63.51470517000416,53354.90378832 2025-10-09,17:20:51.000,282,11001868,14365,0,1760030450,12981.826208949999,63.64863863999926,53354.98763376001 2025-10-09,17:20:52.000,282,11001830,14165,0,1760030451,12981.752109539993,63.71208081000077,53355.03654360001 2025-10-09,17:20:53.000,282,11001853,14165,0,1760030452,12981.711691679993,63.78257211000164,53354.95269816 2025-10-09,17:20:54.000,282,11001818,14325,0,1760030453,12981.651064889993,63.90240731999802,53354.95968528001 2025-10-09,17:20:55.000,282,11001805,14085,0,1760030454,12981.570229169993,63.96584948999953,53354.95269816 2025-10-09,17:20:56.000,282,11001815,14125,0,1760030455,12981.516338690002,64.05043904999911,53354.94571104 2025-10-09,17:20:57.000,282,11001893,14325,0,1760030456,12981.462448209997,64.11388122000062,53354.93872392001 2025-10-09,17:20:58.000,282,11001811,14245,0,1760030457,12981.448975589992,64.12093034999998,53354.88981408001 2025-10-09,17:20:59.000,282,11001826,14245,0,1760030458,12981.475920830002,64.16322513000341,53354.9317368 2025-10-09,17:21:00.000,282,11001800,13885,0,1760030459,12981.502866069997,64.12797947999934,53354.88981408001 2025-10-09,17:21:01.000,282,11001827,14165,0,1760030460,12981.570229169993,64.21961816999828,53354.85487848 2025-10-09,17:21:02.000,282,11001887,14445,0,1760030461,12981.651064889993,64.23371643000428,53354.92474968 2025-10-09,17:21:03.000,282,11001782,14325,0,1760030462,12981.691482749993,64.24076556000364,53354.91077544001 2025-10-09,17:21:04.000,282,11001850,14325,0,1760030463,12981.792527399994,64.247814690003,53354.9317368 2025-10-09,17:21:05.000,282,11001856,14325,0,1760030464,12981.886835739999,64.27601121000043,53354.88981408001 2025-10-09,17:21:06.000,282,11001861,14125,0,1760030465,12981.974407769994,64.28306033999979,53354.896801200004 2025-10-09,17:21:07.000,282,11001808,14445,0,1760030466,12982.04177086999,64.36060077000002,53354.92474968 2025-10-09,17:21:08.000,282,11001830,14205,0,1760030467,12982.075452419995,64.41699381000217,53354.90378832 2025-10-09,17:21:09.000,282,11001832,14485,0,1760030468,12982.055243489995,64.46633771999768,53354.85487848 2025-10-09,17:21:10.000,282,11001800,14085,0,1760030469,12982.06197979999,64.43109207000089,53354.88282696 2025-10-09,17:21:11.000,282,11001815,14285,0,1760030470,12982.055243489995,64.50158337000175,53354.95269816 2025-10-09,17:21:12.000,282,11001784,14125,0,1760030471,12982.00135300999,64.54387814999791,53354.97365952 2025-10-09,17:21:13.000,282,11001781,14125,0,1760030472,12981.886835739999,64.50158337000175,53354.97365952 2025-10-09,17:21:14.000,282,11001759,14325,0,1760030473,12981.785791089998,64.54387814999791,53355.02256936 2025-10-09,17:21:15.000,282,11001817,14205,0,1760030474,12981.738636919988,64.50158337000175,53355.029556479996 2025-10-09,17:21:16.000,282,11001791,13965,0,1760030475,12981.617383340003,64.47338685000432,53355.04353072 2025-10-09,17:21:17.000,282,11001835,14205,0,1760030476,12981.529811309993,64.41699381000217,53354.95269816 2025-10-09,17:21:18.000,282,11001784,14405,0,1760030477,12981.428766659992,64.3465025100013,53354.90378832 2025-10-09,17:21:19.000,282,11001819,14285,0,1760030478,12981.341194629997,64.30420772999787,53354.93872392001 2025-10-09,17:21:20.000,282,11001853,14525,0,1760030479,12981.280567839996,64.18437252000149,53354.83391712 2025-10-09,17:21:21.000,282,11001791,14285,0,1760030480,12981.233413670001,64.10683209000126,53354.9317368 2025-10-09,17:21:22.000,282,11001860,14245,0,1760030481,12981.233413670001,64.02224253000168,53354.94571104 2025-10-09,17:21:23.000,282,11001808,14245,0,1760030482,12981.233413670001,63.8883090599993,53354.917762560006 2025-10-09,17:21:24.000,282,11001836,14165,0,1760030483,12981.294040460001,63.853063410002505,53354.81994288001 2025-10-09,17:21:25.000,282,11001825,14005,0,1760030484,12981.327722009992,63.76847385000292,53354.91077544001 2025-10-09,17:21:26.000,282,11001830,14285,0,1760030485,12981.395085110002,63.676835160003975,53354.93872392001 2025-10-09,17:21:27.000,282,11001836,14525,0,1760030486,12981.469184519992,63.60634386000311,53354.91077544001 2025-10-09,17:21:28.000,282,11001916,14725,0,1760030487,12981.570229169993,63.585196469997754,53354.896801200004 2025-10-09,17:21:29.000,282,11001816,14125,0,1760030488,12981.597174410002,63.571098209999036,53354.81994288001 2025-10-09,17:21:30.000,282,11001834,14205,0,1760030489,12981.630855959993,63.5429016900016,53354.80596864 2025-10-09,17:21:31.000,282,11001889,14405,0,1760030490,12981.718427989988,63.53585256000224,53354.798981520005 2025-10-09,17:21:32.000,282,11001893,14045,0,1760030491,12981.799263709989,63.6415895099999,53354.78500728 2025-10-09,17:21:33.000,282,11001821,14325,0,1760030492,12981.779054779989,63.669786030004616,53354.729110320004 2025-10-09,17:21:34.000,282,11001855,14365,0,1760030493,12981.745373229998,63.72617906999949,53354.78500728 2025-10-09,17:21:35.000,282,11001882,14365,0,1760030494,12981.704955369998,63.803719499999715,53354.70814896 2025-10-09,17:21:36.000,282,11001894,14325,0,1760030495,12981.684746439998,63.88125992999994,53354.750071680006 2025-10-09,17:21:37.000,282,11001880,14205,0,1760030496,12981.644328579998,63.95880036000017,53354.80596864 2025-10-09,17:21:38.000,282,11001814,14325,0,1760030497,12981.556756550002,64.09273383000254,53354.80596864 2025-10-09,17:21:39.000,282,11001869,14365,0,1760030498,12981.469184519992,64.19142165000085,53354.83391712 2025-10-09,17:21:40.000,282,11001831,14325,0,1760030499,12981.435502970002,64.18437252000149,53354.86885272001 2025-10-09,17:21:41.000,282,11001843,14085,0,1760030500,12981.368139869992,64.27601121000043,53354.77802016 2025-10-09,17:21:42.000,282,11001841,14405,0,1760030501,12981.314249390001,64.29010946999915,53354.80596864 2025-10-09,17:21:43.000,282,11001866,14165,0,1760030502,12981.327722009992,64.30420772999787,53354.80596864 2025-10-09,17:21:44.000,282,11001847,14125,0,1760030503,12981.287304149992,64.26896208000107,53354.7570588 2025-10-09,17:21:45.000,282,11001868,14205,0,1760030504,12981.347930939992,64.247814690003,53354.798981520005 2025-10-09,17:21:46.000,282,11001878,14165,0,1760030505,12981.422030349997,64.20551990999957,53354.798981520005 2025-10-09,17:21:47.000,282,11001811,14405,0,1760030506,12981.489393449992,64.19142165000085,53354.82693 2025-10-09,17:21:48.000,282,11001899,14165,0,1760030507,12981.516338690002,64.08568470000318,53354.81994288001 2025-10-09,17:21:49.000,282,11001800,14205,0,1760030508,12981.637592270003,64.05748817999847,53354.861865599996 2025-10-09,17:21:50.000,282,11001850,14205,0,1760030509,12981.718427989988,64.01519340000232,53354.798981520005 2025-10-09,17:21:51.000,282,11001843,14165,0,1760030510,12981.792527399994,64.00814427000296,53354.847891360005 2025-10-09,17:21:52.000,282,11001807,14165,0,1760030511,12981.806000019998,63.98699688000488,53354.83391712 2025-10-09,17:21:53.000,282,11001837,14285,0,1760030512,12981.873363119994,64.01519340000232,53354.84090424001 2025-10-09,17:21:54.000,282,11001870,14405,0,1760030513,12981.859890499989,63.99404601000424,53354.85487848 2025-10-09,17:21:55.000,282,11001917,14245,0,1760030514,12981.859890499989,63.99404601000424,53354.847891360005 2025-10-09,17:21:56.000,282,11001832,14405,0,1760030515,12981.826208949999,64.05748817999847,53354.847891360005 2025-10-09,17:21:57.000,282,11001875,14205,0,1760030516,12981.731900609993,64.09273383000254,53354.861865599996 2025-10-09,17:21:58.000,282,11001781,14165,0,1760030517,12981.617383340003,64.1350286099987,53354.84090424001 2025-10-09,17:21:59.000,282,11001799,14285,0,1760030518,12981.563492859997,64.17732339000213,53354.84090424001 2025-10-09,17:22:00.000,282,11001831,14245,0,1760030519,12981.388348799992,64.23371643000428,53354.86885272001 2025-10-09,17:22:01.000,282,11001809,14205,0,1760030520,12981.307513079992,64.28306033999979,53354.82693 2025-10-09,17:22:02.000,282,11001855,14725,0,1760030521,12981.139105329996,64.33240425000258,53354.861865599996 2025-10-09,17:22:03.000,282,11001865,14445,0,1760030522,12981.118896399996,64.39584642000409,53354.88981408001 2025-10-09,17:22:04.000,282,11001872,14165,0,1760030523,12981.04479698999,64.4451903299996,53354.896801200004 2025-10-09,17:22:05.000,282,11001783,14285,0,1760030524,12981.03132437,64.47338685000432,53354.861865599996 2025-10-09,17:22:06.000,282,11001891,14045,0,1760030525,12980.97069758,64.4945342400024,53354.80596864 2025-10-09,17:22:07.000,282,11001848,14165,0,1760030526,12980.96396126999,64.48748511000304,53354.847891360005 2025-10-09,17:22:08.000,282,11001798,14045,0,1760030527,12980.99090651,64.48043598000368,53354.80596864 2025-10-09,17:22:09.000,282,11001869,14205,0,1760030528,12981.078478539996,64.51568163000047,53354.76404592 2025-10-09,17:22:10.000,282,11001780,14405,0,1760030529,12981.08521484999,64.48043598000368,53354.83391712 2025-10-09,17:22:11.000,282,11001838,14405,0,1760030530,12981.17278688,64.40994468000281,53354.77802016 2025-10-09,17:22:12.000,282,11001805,14405,0,1760030531,12981.253622600001,64.45928858999832,53354.847891360005 2025-10-09,17:22:13.000,282,11001864,14445,0,1760030532,12981.327722009992,64.40289555000345,53354.798981520005 2025-10-09,17:22:14.000,282,11001833,14365,0,1760030533,12981.388348799992,64.38879729000473,53354.79199440001 2025-10-09,17:22:15.000,282,11001852,14245,0,1760030534,12981.442239279997,64.3817481599981,53354.73609744 2025-10-09,17:22:16.000,282,11001827,14245,0,1760030535,12981.442239279997,64.29715859999851,53354.67321336001 2025-10-09,17:22:17.000,282,11001828,14405,0,1760030536,12981.482657139997,64.26191295000172,53354.72212320001 2025-10-09,17:22:18.000,282,11001824,14365,0,1760030537,12981.550020239993,64.24076556000364,53354.729110320004 2025-10-09,17:22:19.000,282,11001840,14125,0,1760030538,12981.489393449992,64.22666729999764,53354.77802016 2025-10-09,17:22:20.000,282,11001843,14325,0,1760030539,12981.509602379992,64.30420772999787,53354.77802016 2025-10-09,17:22:21.000,282,11001796,14125,0,1760030540,12981.455711900002,64.32535512000322,53354.729110320004 2025-10-09,17:22:22.000,282,11001811,14165,0,1760030541,12981.401821419997,64.39584642000409,53354.77802016 2025-10-09,17:22:23.000,282,11001838,14365,0,1760030542,12981.354667250002,64.48043598000368,53354.81295576 2025-10-09,17:22:24.000,282,11001798,14565,0,1760030543,12981.287304149992,64.57912380000198,53354.81295576 2025-10-09,17:22:25.000,282,11001769,14605,0,1760030544,12981.233413670001,64.60732031999942,53354.77802016 2025-10-09,17:22:26.000,282,11001871,14245,0,1760030545,12981.19299581,64.67076249000093,53354.81295576 2025-10-09,17:22:27.000,282,11001834,14405,0,1760030546,12981.10542377999,64.75535205000051,53354.847891360005 2025-10-09,17:22:28.000,282,11001817,14445,0,1760030547,12980.96396126999,64.87518726000417,53354.83391712 2025-10-09,17:22:29.000,282,11001832,14765,0,1760030548,12980.96396126999,64.87518726000417,53354.80596864 2025-10-09,17:22:30.000,282,11001751,14325,0,1760030549,12980.91007079,64.9527276900044,53354.76404592 2025-10-09,17:22:31.000,282,11001860,14245,0,1760030550,12980.91007079,64.89633465000225,53354.78500728 2025-10-09,17:22:32.000,282,11001822,14165,0,1760030551,12980.84270768999,64.9386294299984,53354.79199440001 2025-10-09,17:22:33.000,282,11001725,14445,0,1760030552,12980.86965293,64.9527276900044,53354.79199440001 2025-10-09,17:22:34.000,282,11001784,14405,0,1760030553,12980.90333447999,64.87518726000417,53354.77103304001 2025-10-09,17:22:35.000,282,11001796,13965,0,1760030554,12980.896598169995,64.79059770000458,53354.680200480005 2025-10-09,17:22:36.000,282,11001764,14405,0,1760030555,12980.90333447999,64.74125379000179,53354.694174719996 2025-10-09,17:22:37.000,282,11001780,14565,0,1760030556,12980.94375233999,64.64256597000349,53354.66622624 2025-10-09,17:22:38.000,282,11001768,14165,0,1760030557,12980.98417019999,64.5579764100039,53354.750071680006 2025-10-09,17:22:39.000,282,11001771,14325,0,1760030558,12980.96396126999,64.4451903299996,53354.70116184001 2025-10-09,17:22:40.000,282,11001810,14205,0,1760030559,12980.98417019999,64.3465025100013,53354.63827776 2025-10-09,17:22:41.000,282,11001821,14325,0,1760030560,12981.04479698999,64.26191295000172,53354.63827776 2025-10-09,17:22:42.000,282,11001788,14045,0,1760030561,12981.04479698999,64.18437252000149,53354.73609744 2025-10-09,17:22:43.000,282,11001752,14205,0,1760030562,12981.038060679995,64.16322513000341,53354.65923912 2025-10-09,17:22:44.000,282,11001748,14405,0,1760030563,12981.06500591999,64.10683209000126,53354.70116184001 2025-10-09,17:22:45.000,282,11001776,14405,0,1760030564,12981.166050569991,64.09273383000254,53354.61032928 2025-10-09,17:22:46.000,282,11001759,14125,0,1760030565,12981.145841639991,64.08568470000318,53354.62430352001 2025-10-09,17:22:47.000,282,11001782,14205,0,1760030566,12981.186259499991,64.05748817999847,53354.60334216001 2025-10-09,17:22:48.000,282,11001691,14285,0,1760030567,12981.186259499991,64.10683209000126,53354.63827776 2025-10-09,17:22:49.000,282,11001780,14045,0,1760030568,12981.206468429991,64.14207773999806,53354.64526488 2025-10-09,17:22:50.000,282,11001741,14125,0,1760030569,12981.226677359991,64.10683209000126,53354.65225200001 2025-10-09,17:22:51.000,282,11001727,14285,0,1760030570,12981.246886289991,64.16322513000341,53354.59635504 2025-10-09,17:22:52.000,282,11001724,14125,0,1760030571,12981.267095219991,64.17027426000277,53354.61032928 2025-10-09,17:22:53.000,282,11001754,14405,0,1760030572,12981.300776769996,64.20551990999957,53354.49853536 2025-10-09,17:22:54.000,282,11001798,14245,0,1760030573,12981.334458320001,64.25486382000236,53354.56840656 2025-10-09,17:22:55.000,282,11001797,14565,0,1760030574,12981.334458320001,64.29715859999851,53354.59635504 2025-10-09,17:22:56.000,282,11001832,14325,0,1760030575,12981.361403559997,64.24076556000364,53354.63827776 2025-10-09,17:22:57.000,282,11001760,14165,0,1760030576,12981.374876180002,64.26896208000107,53354.561419440004 2025-10-09,17:22:58.000,282,11001757,14405,0,1760030577,12981.374876180002,64.33945338000194,53354.61032928 2025-10-09,17:22:59.000,282,11001724,14205,0,1760030578,12981.320985699997,64.39584642000409,53354.6173164 2025-10-09,17:23:00.000,282,11001781,14285,0,1760030579,12981.280567839996,64.37469902999874,53354.59635504 2025-10-09,17:23:01.000,282,11001768,14405,0,1760030580,12981.320985699997,64.3817481599981,53354.59635504 2025-10-09,17:23:02.000,282,11001770,14445,0,1760030581,12981.320985699997,64.41699381000217,53354.59635504 2025-10-09,17:23:03.000,282,11001765,14365,0,1760030582,12981.334458320001,64.41699381000217,53354.72212320001 2025-10-09,17:23:04.000,282,11001770,14245,0,1760030583,12981.206468429991,64.45223945999896,53354.65923912 2025-10-09,17:23:05.000,282,11001836,14285,0,1760030584,12981.233413670001,64.43814120000025,53354.65225200001 2025-10-09,17:23:06.000,282,11001747,14205,0,1760030585,12981.206468429991,64.43814120000025,53354.61032928 2025-10-09,17:23:07.000,282,11001793,14405,0,1760030586,12981.219941049996,64.40994468000281,53354.63827776 2025-10-09,17:23:08.000,282,11001825,14205,0,1760030587,12981.145841639991,64.39584642000409,53354.55443232001 2025-10-09,17:23:09.000,282,11001720,14045,0,1760030588,12981.19299581,64.37469902999874,53354.67321336001 2025-10-09,17:23:10.000,282,11001812,14245,0,1760030589,12981.12563270999,64.32535512000322,53354.64526488 2025-10-09,17:23:11.000,282,11001778,14365,0,1760030590,12981.12563270999,64.30420772999787,53354.582380800006 2025-10-09,17:23:12.000,282,11001748,14205,0,1760030591,12981.139105329996,64.30420772999787,53354.53347096001 2025-10-09,17:23:13.000,282,11001753,14125,0,1760030592,12981.10542377999,64.30420772999787,53354.59635504 2025-10-09,17:23:14.000,282,11001803,14165,0,1760030593,12981.118896399996,64.31830599000386,53354.680200480005 2025-10-09,17:23:15.000,282,11001808,14285,0,1760030594,12981.12563270999,64.30420772999787,53354.63827776 2025-10-09,17:23:16.000,282,11001806,14165,0,1760030595,12981.12563270999,64.3112568600045,53354.694174719996 2025-10-09,17:23:17.000,282,11001780,14285,0,1760030596,12981.15257795,64.31830599000386,53354.70116184001 2025-10-09,17:23:18.000,282,11001728,14125,0,1760030597,12981.09195116,64.36060077000002,53354.6871876 2025-10-09,17:23:19.000,282,11001779,14045,0,1760030598,12981.058269609995,64.40289555000345,53354.64526488 2025-10-09,17:23:20.000,282,11001798,14365,0,1760030599,12981.017851749995,64.46633771999768,53354.694174719996 2025-10-09,17:23:21.000,282,11001833,14525,0,1760030600,12981.017851749995,64.52977988999919,53354.6871876 2025-10-09,17:23:22.000,282,11001760,14525,0,1760030601,12980.94375233999,64.57912380000198,53354.64526488 2025-10-09,17:23:23.000,282,11001741,14165,0,1760030602,12981.00437912999,64.60027119000006,53354.65225200001 2025-10-09,17:23:24.000,282,11001790,14565,0,1760030603,12981.02458805999,64.62846771000477,53354.63827776 2025-10-09,17:23:25.000,282,11001738,14325,0,1760030604,12981.00437912999,64.6566642300022,53354.66622624 2025-10-09,17:23:26.000,282,11001758,14285,0,1760030605,12981.017851749995,64.64961510000285,53354.582380800006 2025-10-09,17:23:28.000,282,11001745,14285,0,1760030606,12980.98417019999,64.60027119000006,53354.60334216001 2025-10-09,17:23:29.000,282,11001803,14245,0,1760030607,12981.038060679995,64.5579764100039,53354.55443232001 2025-10-09,17:23:30.000,282,11001748,14245,0,1760030608,12981.04479698999,64.52977988999919,53354.67321336001 2025-10-09,17:23:31.000,282,11001827,14325,0,1760030610,12981.098687469996,64.40994468000281,53354.729110320004 2025-10-09,17:23:32.000,282,11001809,14245,0,1760030611,12981.199732119996,64.3817481599981,53354.60334216001 2025-10-09,17:23:33.000,282,11001758,14205,0,1760030612,12981.179523189996,64.33945338000194,53354.73609744 2025-10-09,17:23:34.000,282,11001718,14405,0,1760030613,12981.226677359991,64.33945338000194,53354.729110320004 2025-10-09,17:23:35.000,282,11001727,14045,0,1760030614,12981.226677359991,64.3465025100013,53354.62430352001 2025-10-09,17:23:36.000,282,11001795,14245,0,1760030615,12981.186259499991,64.3112568600045,53354.67321336001 2025-10-09,17:23:37.000,282,11001771,14285,0,1760030616,12981.199732119996,64.27601121000043,53354.59635504 2025-10-09,17:23:38.000,282,11001786,14205,0,1760030617,12981.199732119996,64.32535512000322,53354.56840656 2025-10-09,17:23:39.000,282,11001851,14325,0,1760030618,12981.17278688,64.31830599000386,53354.6173164 2025-10-09,17:23:40.000,282,11001723,14205,0,1760030619,12981.10542377999,64.36764989999938,53354.60334216001 2025-10-09,17:23:41.000,282,11001802,14325,0,1760030620,12981.04479698999,64.39584642000409,53354.58936792 2025-10-09,17:23:42.000,282,11001792,14285,0,1760030621,12981.01111544,64.36764989999938,53354.6173164 2025-10-09,17:23:43.000,282,11001768,14405,0,1760030622,12980.97069758,64.40289555000345,53354.6871876 2025-10-09,17:23:44.000,282,11001802,14205,0,1760030623,12980.90333447999,64.42404294000153,53354.680200480005 2025-10-09,17:23:45.000,282,11001731,14245,0,1760030624,12980.84270768999,64.42404294000153,53354.680200480005 2025-10-09,17:23:46.000,282,11001771,14725,0,1760030625,12980.795553519994,64.45928858999832,53354.70116184001 2025-10-09,17:23:47.000,282,11001714,14205,0,1760030626,12980.755135659994,64.43109207000089,53354.72212320001 2025-10-09,17:23:48.000,282,11001812,14445,0,1760030627,12980.72145410999,64.43814120000025,53354.6871876 2025-10-09,17:23:49.000,282,11001810,14245,0,1760030628,12980.654091009994,64.50863250000111,53354.64526488 2025-10-09,17:23:50.000,282,11001725,14205,0,1760030629,12980.687772559999,64.4945342400024,53354.70116184001 2025-10-09,17:23:51.000,282,11001758,14365,0,1760030630,12980.667563629999,64.54387814999791,53354.6173164 2025-10-09,17:23:52.000,282,11001754,14005,0,1760030631,12980.633882079994,64.50158337000175,53354.61032928 2025-10-09,17:23:53.000,282,11001802,14565,0,1760030632,12980.707981489999,64.54387814999791,53354.561419440004 2025-10-09,17:23:54.000,282,11001792,14125,0,1760030633,12980.734926729994,64.51568163000047,53354.57539368001 2025-10-09,17:23:55.000,282,11001771,14485,0,1760030634,12980.76187196999,64.55092728000454,53354.58936792 2025-10-09,17:23:56.000,282,11001794,14125,0,1760030635,12980.78881721,64.52977988999919,53354.61032928 2025-10-09,17:23:57.000,282,11001830,14165,0,1760030636,12980.78208089999,64.56502554000326,53354.631290640005 2025-10-09,17:23:58.000,282,11001884,14565,0,1760030637,12980.795553519994,64.52977988999919,53354.55443232001 2025-10-09,17:23:59.000,282,11001785,14205,0,1760030638,12980.775344589994,64.54387814999791,53354.631290640005 2025-10-09,17:24:00.000,282,11001786,14405,0,1760030639,12980.775344589994,64.45928858999832,53354.58936792 2025-10-09,17:24:01.000,282,11001804,14405,0,1760030640,12980.795553519994,64.45223945999896,53354.61032928 2025-10-09,17:24:02.000,282,11001740,14325,0,1760030641,12980.78208089999,64.38879729000473,53354.62430352001 2025-10-09,17:24:03.000,282,11001813,14365,0,1760030642,12980.775344589994,64.35355164000066,53354.66622624 2025-10-09,17:24:04.000,282,11001806,14325,0,1760030643,12980.76860828,64.29715859999851,53354.63827776 2025-10-09,17:24:05.000,282,11001812,14245,0,1760030644,12980.714717799994,64.247814690003,53354.6173164 2025-10-09,17:24:06.000,282,11001833,14165,0,1760030645,12980.674299939994,64.22666729999764,53354.61032928 2025-10-09,17:24:07.000,282,11001819,14405,0,1760030646,12980.667563629999,64.22666729999764,53354.57539368001 2025-10-09,17:24:08.000,282,11001783,14325,0,1760030647,12980.68103624999,64.23371643000428,53354.6173164 2025-10-09,17:24:09.000,282,11001821,14245,0,1760030648,12980.674299939994,64.17027426000277,53354.58936792 2025-10-09,17:24:10.000,282,11001774,14205,0,1760030649,12980.674299939994,64.19142165000085,53354.561419440004 2025-10-09,17:24:11.000,282,11001764,14165,0,1760030650,12980.660827319989,64.15617600000405,53354.44962552 2025-10-09,17:24:12.000,282,11001772,14365,0,1760030651,12980.68103624999,64.20551990999957,53354.49154824 2025-10-09,17:24:13.000,282,11001785,14245,0,1760030652,12980.734926729994,64.17027426000277,53354.53347096001 2025-10-09,17:24:14.000,282,11001777,14245,0,1760030653,12980.76860828,64.16322513000341,53354.51949672 2025-10-09,17:24:15.000,282,11001762,14445,0,1760030654,12980.835971379995,64.1491268700047,53354.53347096001 2025-10-09,17:24:16.000,282,11001811,14445,0,1760030655,12980.88986186,64.10683209000126,53354.49853536 2025-10-09,17:24:17.000,282,11001799,13885,0,1760030656,12980.98417019999,64.08568470000318,53354.48456112001 2025-10-09,17:24:18.000,282,11001853,14365,0,1760030657,12981.017851749995,64.07158644000447,53354.51949672 2025-10-09,17:24:19.000,282,11001807,14445,0,1760030658,12981.058269609995,63.96584948999953,53354.49154824 2025-10-09,17:24:20.000,282,11001761,14245,0,1760030659,12981.12563270999,63.916505580004014,53354.512509600005 2025-10-09,17:24:21.000,282,11001869,14285,0,1760030660,12981.11216009,63.8883090599993,53354.47058688 2025-10-09,17:24:22.000,282,11001842,14405,0,1760030661,12981.118896399996,63.83896515000379,53354.48456112001 2025-10-09,17:24:23.000,282,11001769,14325,0,1760030662,12981.10542377999,63.83191602000443,53354.61032928 2025-10-09,17:24:24.000,282,11001779,14245,0,1760030663,12981.078478539996,63.810768629999075,53354.63827776 2025-10-09,17:24:25.000,282,11001781,14205,0,1760030664,12981.12563270999,63.76142472000356,53354.61032928 2025-10-09,17:24:26.000,282,11001792,14365,0,1760030665,12981.03132437,63.82486688999779,53354.60334216001 2025-10-09,17:24:27.000,282,11001788,14205,0,1760030666,12981.07174223,63.853063410002505,53354.55443232001 2025-10-09,17:24:28.000,282,11001787,14405,0,1760030667,12981.09195116,63.860112540001865,53354.561419440004 2025-10-09,17:24:29.000,282,11001767,14365,0,1760030668,12980.937016029995,63.846014280003146,53354.54045808 2025-10-09,17:24:30.000,282,11001838,14285,0,1760030669,12980.916807099995,63.83191602000443,53354.50552248001 2025-10-09,17:24:31.000,282,11001852,14445,0,1760030670,12980.916807099995,63.867161670001224,53354.5474452 2025-10-09,17:24:32.000,282,11001913,14245,0,1760030671,12980.86965293,63.82486688999779,53354.59635504 2025-10-09,17:24:33.000,282,11001869,14205,0,1760030672,12980.93027972,63.789621240001,53354.561419440004 2025-10-09,17:24:34.000,282,11001746,14245,0,1760030673,12980.97069758,63.74732646000484,53354.66622624 2025-10-09,17:24:35.000,282,11001804,14485,0,1760030674,12980.92354340999,63.69798255000205,53354.582380800006 2025-10-09,17:24:36.000,282,11001760,14285,0,1760030675,12980.94375233999,63.6415895099999,53354.57539368001 2025-10-09,17:24:37.000,282,11001849,14205,0,1760030676,12980.957224959995,63.70503168000141,53354.58936792 2025-10-09,17:24:38.000,282,11001821,14445,0,1760030677,12980.916807099995,63.676835160003975,53354.582380800006 2025-10-09,17:24:39.000,282,11001813,14525,0,1760030678,12980.95048865,63.676835160003975,53354.67321336001 2025-10-09,17:24:40.000,282,11001798,14605,0,1760030679,12980.84270768999,63.74732646000484,53354.58936792 2025-10-09,17:24:41.000,282,11001825,14325,0,1760030680,12980.74166303999,63.76847385000292,53354.62430352001 2025-10-09,17:24:42.000,282,11001836,14205,0,1760030681,12980.654091009994,63.796670370000356,53354.6173164 2025-10-09,17:24:43.000,282,11001791,14445,0,1760030682,12980.579991599989,63.89535818999866,53354.65225200001 2025-10-09,17:24:44.000,282,11001903,14405,0,1760030683,12980.519364809988,63.95880036000017,53354.67321336001 2025-10-09,17:24:45.000,282,11001772,14205,0,1760030684,12980.492419569993,64.07863557000383,53354.63827776 2025-10-09,17:24:46.000,282,11001746,14565,0,1760030685,12980.371165989993,64.11388122000062,53354.631290640005 2025-10-09,17:24:47.000,282,11001751,14125,0,1760030686,12980.290330269992,64.12093034999998,53354.631290640005 2025-10-09,17:24:48.000,282,11001822,14405,0,1760030687,12980.196021930002,64.21961816999828,53354.56840656 2025-10-09,17:24:49.000,282,11001887,14285,0,1760030688,12980.189285619992,64.21961816999828,53354.53347096001 2025-10-09,17:24:50.000,282,11001725,14205,0,1760030689,12980.162340379997,64.247814690003,53354.51949672 2025-10-09,17:24:51.000,282,11001901,14205,0,1760030690,12980.189285619992,64.20551990999957,53354.512509600005 2025-10-09,17:24:52.000,282,11001839,14245,0,1760030691,12980.276857650002,64.20551990999957,53354.47058688 2025-10-09,17:24:53.000,282,11001803,14325,0,1760030692,12980.310539199992,64.17732339000213,53354.477574 2025-10-09,17:24:54.000,282,11001854,14525,0,1760030693,12980.391374919993,64.22666729999764,53354.4426384 2025-10-09,17:24:55.000,282,11001811,14285,0,1760030694,12980.478946949988,64.17027426000277,53354.44962552 2025-10-09,17:24:56.000,282,11001813,14485,0,1760030695,12980.620409459989,64.1350286099987,53354.52648384001 2025-10-09,17:24:57.000,282,11001838,14485,0,1760030696,12980.68103624999,64.10683209000126,53354.47058688 2025-10-09,17:24:58.000,282,11001838,14365,0,1760030697,12980.707981489999,64.1491268700047,53354.47058688 2025-10-09,17:24:59.000,282,11001857,14405,0,1760030698,12980.74166303999,64.17732339000213,53354.463599760005 2025-10-09,17:25:00.000,282,11001808,14005,0,1760030699,12980.795553519994,64.21256903999893,53354.53347096001 2025-10-09,17:25:01.000,282,11001833,14525,0,1760030700,12980.728190419999,64.17732339000213,53354.52648384001 2025-10-09,17:25:02.000,282,11001789,14205,0,1760030701,12980.687772559999,64.22666729999764,53354.61032928 2025-10-09,17:25:03.000,282,11001820,14405,0,1760030702,12980.586727909998,64.24076556000364,53354.57539368001 2025-10-09,17:25:04.000,282,11001794,14165,0,1760030703,12980.499155879988,64.3465025100013,53354.56840656 2025-10-09,17:25:05.000,282,11001789,14405,0,1760030704,12980.418320160003,64.36060077000002,53354.56840656 2025-10-09,17:25:06.000,282,11001840,14565,0,1760030705,12980.330748129993,64.43109207000089,53354.65225200001 2025-10-09,17:25:07.000,282,11001770,14445,0,1760030706,12980.189285619992,64.40994468000281,53354.65923912 2025-10-09,17:25:08.000,282,11001817,14165,0,1760030707,12980.081504659996,64.46633771999768,53354.561419440004 2025-10-09,17:25:09.000,282,11001865,14405,0,1760030708,12980.027614179991,64.4451903299996,53354.582380800006 2025-10-09,17:25:10.000,282,11001802,14445,0,1760030709,12979.980460009996,64.45928858999832,53354.67321336001 2025-10-09,17:25:11.000,282,11001836,14245,0,1760030710,12979.91309691,64.46633771999768,53354.57539368001 2025-10-09,17:25:12.000,282,11001831,14045,0,1760030711,12979.91309691,64.47338685000432,53354.54045808 2025-10-09,17:25:13.000,282,11001805,14245,0,1760030712,12979.980460009996,64.42404294000153,53354.56840656 2025-10-09,17:25:14.000,282,11001817,14365,0,1760030713,12979.980460009996,64.50863250000111,53354.52648384001 2025-10-09,17:25:15.000,282,11001877,14565,0,1760030714,12979.987196319991,64.43814120000025,53354.512509600005 2025-10-09,17:25:16.000,282,11001771,14405,0,1760030715,12980.007405249991,64.38879729000473,53354.55443232001 2025-10-09,17:25:17.000,282,11001811,14445,0,1760030716,12980.061295729996,64.4451903299996,53354.55443232001 2025-10-09,17:25:18.000,282,11001817,14205,0,1760030717,12980.081504659996,64.38879729000473,53354.52648384001 2025-10-09,17:25:19.000,282,11001799,14245,0,1760030718,12980.115186210001,64.33945338000194,53354.51949672 2025-10-09,17:25:20.000,282,11001806,14205,0,1760030719,12980.175813000002,64.40289555000345,53354.49853536 2025-10-09,17:25:21.000,282,11001830,14445,0,1760030720,12980.189285619992,64.37469902999874,53354.55443232001 2025-10-09,17:25:22.000,282,11001844,14285,0,1760030721,12980.182549309997,64.43814120000025,53354.48456112001 2025-10-09,17:25:23.000,282,11001718,14085,0,1760030722,12980.175813000002,64.48748511000304,53354.463599760005 2025-10-09,17:25:24.000,282,11001828,14565,0,1760030723,12980.148867759992,64.52273075999983,53354.512509600005 2025-10-09,17:25:25.000,282,11001831,14125,0,1760030724,12980.094977280001,64.51568163000047,53354.40770280001 2025-10-09,17:25:26.000,282,11001788,14245,0,1760030725,12980.101713589997,64.56502554000326,53354.47058688 2025-10-09,17:25:27.000,282,11001728,14205,0,1760030726,12980.094977280001,64.62141857999814,53354.4426384 2025-10-09,17:25:28.000,282,11001836,14205,0,1760030727,12980.088240969992,64.63551684000413,53354.42167704 2025-10-09,17:25:29.000,282,11001758,14485,0,1760030728,12980.074768350001,64.64256597000349,53354.43565128001 2025-10-09,17:25:30.000,282,11001839,14205,0,1760030729,12980.081504659996,64.68486074999964,53354.42167704 2025-10-09,17:25:31.000,282,11001773,14885,0,1760030730,12980.182549309997,64.68486074999964,53354.45661264001 2025-10-09,17:25:32.000,282,11001774,14165,0,1760030731,12980.243176099997,64.691909879999,53354.393728560004 2025-10-09,17:25:33.000,282,11001808,14325,0,1760030732,12980.236439790002,64.66371336000157,53354.38674144001 2025-10-09,17:25:34.000,282,11001707,14605,0,1760030733,12980.310539199992,64.58617293000134,53354.49154824 2025-10-09,17:25:35.000,282,11001787,14365,0,1760030734,12980.330748129993,64.60027119000006,53354.42866416 2025-10-09,17:25:36.000,282,11001799,14685,0,1760030735,12980.499155879988,64.50863250000111,53354.45661264001 2025-10-09,17:25:37.000,282,11001722,14245,0,1760030736,12980.539573739989,64.40994468000281,53354.47058688 2025-10-09,17:25:38.000,282,11001852,14165,0,1760030737,12980.660827319989,64.45928858999832,53354.47058688 2025-10-09,17:25:39.000,282,11001838,14365,0,1760030738,12980.74166303999,64.3817481599981,53354.47058688 2025-10-09,17:25:40.000,282,11001780,14445,0,1760030739,12980.82249875999,64.41699381000217,53354.49154824 2025-10-09,17:25:41.000,282,11001707,14525,0,1760030740,12980.896598169995,64.35355164000066,53354.512509600005 2025-10-09,17:25:42.000,282,11001836,14285,0,1760030741,12980.937016029995,64.31830599000386,53354.47058688 2025-10-09,17:25:43.000,282,11001684,14445,0,1760030742,12981.017851749995,64.33240425000258,53354.5474452 2025-10-09,17:25:44.000,282,11001924,14405,0,1760030743,12981.058269609995,64.27601121000043,53354.51949672 2025-10-09,17:25:45.000,282,11001792,14365,0,1760030744,12981.078478539996,64.29010946999915,53354.52648384001 2025-10-09,17:25:46.000,282,11001868,14485,0,1760030745,12981.139105329996,64.31830599000386,53354.47058688 2025-10-09,17:25:47.000,282,11001856,14285,0,1760030746,12981.145841639991,64.33945338000194,53354.52648384001 2025-10-09,17:25:48.000,282,11001850,14245,0,1760030747,12981.06500591999,64.37469902999874,53354.55443232001 2025-10-09,17:25:49.000,282,11001899,14445,0,1760030748,12981.03132437,64.37469902999874,53354.53347096001 2025-10-09,17:25:50.000,282,11001747,14445,0,1760030749,12981.03132437,64.43109207000089,53354.59635504 2025-10-09,17:25:51.000,282,11001776,14405,0,1760030750,12980.96396126999,64.43109207000089,53354.65225200001 2025-10-09,17:25:52.000,282,11001779,14365,0,1760030751,12980.86965293,64.52977988999919,53354.56840656 2025-10-09,17:25:53.000,282,11001820,14165,0,1760030752,12980.82249875999,64.5579764100039,53354.60334216001 2025-10-09,17:25:54.000,282,11001840,14205,0,1760030753,12980.80902614,64.52977988999919,53354.55443232001 2025-10-09,17:25:55.000,282,11001775,14285,0,1760030754,12980.795553519994,64.60027119000006,53354.53347096001 2025-10-09,17:25:56.000,282,11001802,14325,0,1760030755,12980.707981489999,64.62846771000477,53354.58936792 2025-10-09,17:25:57.000,282,11001751,14485,0,1760030756,12980.74166303999,64.64961510000285,53354.70116184001 2025-10-09,17:25:58.000,282,11001877,14365,0,1760030757,12980.647354699999,64.71305727000436,53354.63827776 2025-10-09,17:25:59.000,282,11001907,14245,0,1760030758,12980.586727909998,64.69895900999836,53354.62430352001 2025-10-09,17:26:00.000,282,11001736,14365,0,1760030759,12980.600200529989,64.72715553000307,53354.65923912 2025-10-09,17:26:01.000,282,11001724,14365,0,1760030760,12980.573255289994,64.76945030999923,53354.67321336001 2025-10-09,17:26:02.000,282,11001802,14325,0,1760030761,12980.600200529989,64.74830292000115,53354.70116184001 2025-10-09,17:26:03.000,282,11001779,14285,0,1760030762,12980.553046359993,64.79764683000394,53354.680200480005 2025-10-09,17:26:04.000,282,11001851,14125,0,1760030763,12980.633882079994,64.81174509000266,53354.63827776 2025-10-09,17:26:05.000,282,11001810,14285,0,1760030764,12980.600200529989,64.86108899999817,53354.631290640005 2025-10-09,17:26:06.000,282,11001840,14405,0,1760030765,12980.579991599989,64.88223639000353,53354.64526488 2025-10-09,17:26:07.000,282,11001839,14365,0,1760030766,12980.566518979998,64.88928552000289,53354.6173164 2025-10-09,17:26:08.000,282,11001786,14365,0,1760030767,12980.539573739989,64.94567855999776,53354.631290640005 2025-10-09,17:26:09.000,282,11001817,14245,0,1760030768,12980.532837429993,64.91748204000032,53354.729110320004 2025-10-09,17:26:10.000,282,11001820,14205,0,1760030769,12980.485683259998,64.9033837800016,53354.64526488 2025-10-09,17:26:11.000,282,11001797,14485,0,1760030770,12980.452001709993,64.92453116999968,53354.70814896 2025-10-09,17:26:12.000,282,11001784,14125,0,1760030771,12980.398111230003,64.92453116999968,53354.64526488 2025-10-09,17:26:13.000,282,11001861,14245,0,1760030772,12980.344220749997,64.9033837800016,53354.54045808 2025-10-09,17:26:14.000,282,11001810,14285,0,1760030773,12980.330748129993,64.8399416100001,53354.58936792 2025-10-09,17:26:15.000,282,11001823,14165,0,1760030774,12980.310539199992,64.8046959600033,53354.582380800006 2025-10-09,17:26:16.000,282,11001866,14165,0,1760030775,12980.270121339992,64.76945030999923,53354.63827776 2025-10-09,17:26:17.000,282,11001772,14525,0,1760030776,12980.175813000002,64.691909879999,53354.56840656 2025-10-09,17:26:18.000,282,11001854,14285,0,1760030777,12980.236439790002,64.58617293000134,53354.63827776 2025-10-09,17:26:19.000,282,11001813,14285,0,1760030778,12980.222967169997,64.51568163000047,53354.53347096001 2025-10-09,17:26:20.000,282,11001866,14405,0,1760030779,12980.216230860002,64.48043598000368,53354.561419440004 2025-10-09,17:26:21.000,282,11001803,14205,0,1760030780,12980.196021930002,64.43109207000089,53354.57539368001 2025-10-09,17:26:22.000,282,11001814,14245,0,1760030781,12980.222967169997,64.40994468000281,53354.61032928 2025-10-09,17:26:23.000,282,11001818,14245,0,1760030782,12980.209494549992,64.39584642000409,53354.6173164 2025-10-09,17:26:24.000,282,11001827,14285,0,1760030783,12980.202758239997,64.43814120000025,53354.60334216001 2025-10-09,17:26:25.000,282,11001808,14205,0,1760030784,12980.222967169997,64.52977988999919,53354.59635504 2025-10-09,17:26:26.000,282,11001785,14365,0,1760030785,12980.175813000002,64.60027119000006,53354.59635504 2025-10-09,17:26:27.000,282,11001790,14285,0,1760030786,12980.128658829992,64.63551684000413,53354.56840656 2025-10-09,17:26:28.000,282,11001768,14285,0,1760030787,12980.094977280001,64.72715553000307,53354.631290640005 2025-10-09,17:26:29.000,282,11001870,14285,0,1760030788,12980.074768350001,64.77649943999859,53354.582380800006 2025-10-09,17:26:30.000,282,11001762,14325,0,1760030789,12980.034350490001,64.87518726000417,53354.631290640005 2025-10-09,17:26:31.000,282,11001818,14205,0,1760030790,12979.960251079996,65.02321898999799,53354.561419440004 2025-10-09,17:26:32.000,282,11001844,14685,0,1760030791,12979.838997499995,65.07256290000078,53354.56840656 2025-10-09,17:26:33.000,282,11001827,14125,0,1760030792,12979.818788569995,65.14305420000164,53354.57539368001 2025-10-09,17:26:34.000,282,11001863,14165,0,1760030793,12979.67058975,65.12895594000292,53354.57539368001 2025-10-09,17:26:35.000,282,11001888,14205,0,1760030794,12979.5695451,65.19944724000379,53354.65923912 2025-10-09,17:26:36.000,282,11001807,14285,0,1760030795,12979.488709379999,65.21354550000251,53354.60334216001 2025-10-09,17:26:37.000,282,11001811,14165,0,1760030796,12979.434818899994,65.14305420000164,53354.6173164 2025-10-09,17:26:38.000,282,11001763,14125,0,1760030797,12979.333774249993,65.17125071999908,53354.65225200001 2025-10-09,17:26:39.000,282,11001731,14165,0,1760030798,12979.286620079998,65.05846464000206,53354.55443232001 2025-10-09,17:26:40.000,282,11001844,14125,0,1760030799,12979.212520669993,65.01616985999863,53354.55443232001 2025-10-09,17:26:41.000,282,11001872,14285,0,1760030800,12979.172102809993,64.97387508000247,53354.49853536 2025-10-09,17:26:42.000,282,11001840,14285,0,1760030801,12979.138421260002,64.84699073999946,53354.477574 2025-10-09,17:26:43.000,282,11001799,14565,0,1760030802,12979.205784359998,64.8046959600033,53354.45661264001 2025-10-09,17:26:44.000,282,11001871,14525,0,1760030803,12979.232729599993,64.76240117999987,53354.40770280001 2025-10-09,17:26:45.000,282,11001819,14325,0,1760030804,12979.232729599993,64.67076249000093,53354.414689920006 2025-10-09,17:26:46.000,282,11001812,14485,0,1760030805,12979.313565319993,64.60027119000006,53354.42167704 2025-10-09,17:26:47.000,282,11001832,14405,0,1760030806,12979.353983179994,64.61436944999878,53354.414689920006 2025-10-09,17:26:48.000,282,11001890,14165,0,1760030807,12979.340510559989,64.63551684000413,53354.393728560004 2025-10-09,17:26:49.000,282,11001798,14285,0,1760030808,12979.374192109994,64.61436944999878,53354.414689920006 2025-10-09,17:26:50.000,282,11001801,14325,0,1760030809,12979.360719489989,64.68486074999964,53354.35879296001 2025-10-09,17:26:51.000,282,11001815,14405,0,1760030810,12979.387664729999,64.69895900999836,53354.36578008001 2025-10-09,17:26:52.000,282,11001844,14405,0,1760030811,12979.414609969994,64.71305727000436,53354.35180584 2025-10-09,17:26:53.000,282,11001817,14405,0,1760030812,12979.407873659999,64.76240117999987,53354.36578008001 2025-10-09,17:26:54.000,282,11001762,14205,0,1760030813,12979.347246869998,64.8046959600033,53354.33783160001 2025-10-09,17:26:55.000,282,11001816,14285,0,1760030814,12979.320301629989,64.88928552000289,53354.37975432 2025-10-09,17:26:56.000,282,11001814,14485,0,1760030815,12979.232729599993,64.91043291000096,53354.344818720005 2025-10-09,17:26:57.000,282,11001840,14165,0,1760030816,12979.185575429998,64.93158029999904,53354.31687024001 2025-10-09,17:26:58.000,282,11001858,14045,0,1760030817,12979.104739709997,64.86108899999817,53354.26097328 2025-10-09,17:26:59.000,282,11001792,14445,0,1760030818,12979.077794470002,64.91748204000032,53354.30988312 2025-10-09,17:27:00.000,282,11001835,14285,0,1760030819,12979.037376610002,64.88223639000353,53354.33783160001 2025-10-09,17:27:01.000,282,11001804,14525,0,1760030820,12979.023903989997,64.88928552000289,53354.26796040001 2025-10-09,17:27:02.000,282,11001793,14205,0,1760030821,12979.017167680002,64.82584335000138,53354.1631536 2025-10-09,17:27:03.000,282,11001822,14125,0,1760030822,12979.050849229992,64.85403986999881,53354.21206344 2025-10-09,17:27:04.000,282,11001883,14485,0,1760030823,12979.023903989997,64.82584335000138,53354.24001192001 2025-10-09,17:27:05.000,282,11001845,14325,0,1760030824,12979.098003400002,64.83289248000074,53354.20507632 2025-10-09,17:27:06.000,282,11001840,14325,0,1760030825,12979.138421260002,64.8046959600033,53354.177127840005 2025-10-09,17:27:07.000,282,11001776,14445,0,1760030826,12979.178839120003,64.83289248000074,53354.17014072001 2025-10-09,17:27:08.000,282,11001807,14365,0,1760030827,12979.266411149998,64.87518726000417,53354.25398616 2025-10-09,17:27:09.000,282,11001827,14485,0,1760030828,12979.333774249993,64.91748204000032,53354.19808920001 2025-10-09,17:27:10.000,282,11001818,14245,0,1760030829,12979.455027829994,64.99502247000055,53354.177127840005 2025-10-09,17:27:11.000,282,11001797,14405,0,1760030830,12979.46176413999,65.01616985999863,53354.1631536 2025-10-09,17:27:12.000,282,11001826,14325,0,1760030831,12979.441555209989,65.07961203000013,53354.17014072001 2025-10-09,17:27:13.000,282,11001845,14045,0,1760030832,12979.475236759994,65.19239811000443,53354.19110208001 2025-10-09,17:27:14.000,282,11001828,14205,0,1760030833,12979.401137349989,65.22764376000123,53354.24001192001 2025-10-09,17:27:15.000,282,11001812,14085,0,1760030834,12979.347246869998,65.26288940999802,53354.13520512 2025-10-09,17:27:16.000,282,11001815,14085,0,1760030835,12979.300092699988,65.34747897000489,53354.12123088001 2025-10-09,17:27:17.000,282,11001796,14365,0,1760030836,12979.259674839988,65.37567549000232,53354.15616648 2025-10-09,17:27:18.000,282,11001837,14365,0,1760030837,12979.293356389993,65.35452810000425,53354.15616648 2025-10-09,17:27:19.000,282,11001846,14245,0,1760030838,12979.252938529993,65.31928245000017,53354.11424376 2025-10-09,17:27:20.000,282,11001840,14125,0,1760030839,12979.219256979988,65.22059463000187,53354.13520512 2025-10-09,17:27:21.000,282,11001820,14365,0,1760030840,12979.259674839988,65.19944724000379,53354.05135968001 2025-10-09,17:27:22.000,282,11001818,14565,0,1760030841,12979.239465909988,65.1853489799978,53354.15616648 2025-10-09,17:27:23.000,282,11001890,14565,0,1760030842,12979.333774249993,65.06551377000142,53354.14917936001 2025-10-09,17:27:24.000,282,11001784,14325,0,1760030843,12979.320301629989,65.03026812000462,53354.17014072001 2025-10-09,17:27:25.000,282,11001786,14205,0,1760030844,12979.421346279989,65.03026812000462,53354.19808920001 2025-10-09,17:27:26.000,282,11001793,14285,0,1760030845,12979.475236759994,65.0514155100027,53354.128218000005 2025-10-09,17:27:27.000,282,11001867,14205,0,1760030846,12979.488709379999,65.10780855000485,53354.058346800004 2025-10-09,17:27:28.000,282,11001848,14605,0,1760030847,12979.475236759994,65.15715246000036,53354.11424376 2025-10-09,17:27:29.000,282,11001778,14125,0,1760030848,12979.515654619994,65.22764376000123,53354.12123088001 2025-10-09,17:27:30.000,282,11001748,14005,0,1760030849,12979.495445689994,65.33338070999889,53354.19110208001 2025-10-09,17:27:31.000,282,11001803,14445,0,1760030850,12979.488709379999,65.40387200999976,53354.128218000005 2025-10-09,17:27:32.000,282,11001884,14365,0,1760030851,12979.508918309999,65.51665809000406,53354.10725664 2025-10-09,17:27:33.000,282,11001745,14565,0,1760030852,12979.428082589999,65.58714938999765,53354.1631536 2025-10-09,17:27:34.000,282,11001820,14165,0,1760030853,12979.306829009998,65.65764068999852,53354.13520512 2025-10-09,17:27:35.000,282,11001770,14365,0,1760030854,12979.212520669993,65.7563285100041,53354.10725664 2025-10-09,17:27:36.000,282,11001814,14365,0,1760030855,12979.145157569998,65.7563285100041,53354.0932824 2025-10-09,17:27:37.000,282,11001967,14365,0,1760030856,12979.044112919997,65.77747590000217,53354.18411496 2025-10-09,17:27:38.000,282,11001906,14325,0,1760030857,12978.976749820002,65.76337764000345,53354.12123088001 2025-10-09,17:27:39.000,282,11001777,14245,0,1760030858,12978.983486129997,65.7069846000013,53354.1631536 2025-10-09,17:27:40.000,282,11001848,14445,0,1760030859,12978.929595649992,65.71403373000066,53354.0932824 2025-10-09,17:27:41.000,282,11001847,14565,0,1760030860,12978.895914100001,65.65059155999916,53354.13520512 2025-10-09,17:27:42.000,282,11001858,14205,0,1760030861,12978.943068269997,65.55895287000021,53354.13520512 2025-10-09,17:27:43.000,282,11001813,14445,0,1760030862,12978.895914100001,65.608296780003,53354.14917936001 2025-10-09,17:27:44.000,282,11001813,14485,0,1760030863,12978.902650409997,65.58714938999765,53354.04437256 2025-10-09,17:27:45.000,282,11001837,14325,0,1760030864,12978.909386719992,65.5448546100015,53354.12123088001 2025-10-09,17:27:46.000,282,11001820,14285,0,1760030865,12978.929595649992,65.5448546100015,53354.07232104001 2025-10-09,17:27:47.000,282,11001763,14285,0,1760030866,12978.895914100001,65.47436331000063,53354.10725664 2025-10-09,17:27:48.000,282,11001845,14405,0,1760030867,12978.868968859992,65.4955106999987,53354.0932824 2025-10-09,17:27:49.000,282,11001786,14125,0,1760030868,12978.875705170001,65.4955106999987,53354.14917936001 2025-10-09,17:27:50.000,282,11001842,14205,0,1760030869,12978.895914100001,65.4955106999987,53354.11424376 2025-10-09,17:27:51.000,282,11001812,14245,0,1760030870,12978.909386719992,65.53075635000278,53354.079308160006 2025-10-09,17:27:52.000,282,11001798,14405,0,1760030871,12978.848759929992,65.58010025999829,53354.08629528 2025-10-09,17:27:53.000,282,11001801,14285,0,1760030872,12978.788133139991,65.55190374000085,53354.0932824 2025-10-09,17:27:54.000,282,11001750,14205,0,1760030873,12978.75445159,65.55895287000021,53354.11424376 2025-10-09,17:27:55.000,282,11001825,14045,0,1760030874,12978.71403373,65.58714938999765,53354.08629528 2025-10-09,17:27:56.000,282,11001800,14365,0,1760030875,12978.67361587,65.58010025999829,53354.12123088001 2025-10-09,17:27:57.000,282,11001799,14205,0,1760030876,12978.660143249996,65.6435424299998,53354.10026952001 2025-10-09,17:27:58.000,282,11001867,14485,0,1760030877,12978.56583490999,65.60124765000364,53354.05135968001 2025-10-09,17:27:59.000,282,11001854,14165,0,1760030878,12978.56583490999,65.60124765000364,53354.1631536 2025-10-09,17:28:00.000,282,11001792,14365,0,1760030879,12978.51194443,65.66468981999788,53354.10725664 2025-10-09,17:28:01.000,282,11001757,14285,0,1760030880,12978.50520811999,65.7422302499981,53354.13520512 2025-10-09,17:28:02.000,282,11001750,14205,0,1760030881,12978.478262879995,65.76337764000345,53354.0932824 2025-10-09,17:28:03.000,282,11001824,14525,0,1760030882,12978.47152657,65.84796720000304,53354.10725664 2025-10-09,17:28:04.000,282,11001810,14365,0,1760030883,12978.45131764,65.8550163300024,53354.10725664 2025-10-09,17:28:05.000,282,11001822,14365,0,1760030884,12978.458053949995,65.87616372000048,53354.17014072001 2025-10-09,17:28:06.000,282,11001813,14285,0,1760030885,12978.377218229994,65.93960589000199,53354.06533392 2025-10-09,17:28:07.000,282,11001813,14565,0,1760030886,12978.38395453999,65.83386894000432,53353.99546272 2025-10-09,17:28:08.000,282,11001797,14405,0,1760030887,12978.36374560999,65.88321284999984,53354.058346800004 2025-10-09,17:28:09.000,282,11001811,14525,0,1760030888,12978.36374560999,65.87616372000048,53354.01642408 2025-10-09,17:28:10.000,282,11001843,14325,0,1760030889,12978.38395453999,65.88321284999984,53354.03039832001 2025-10-09,17:28:11.000,282,11001793,14205,0,1760030890,12978.34353667999,65.83386894000432,53354.11424376 2025-10-09,17:28:12.000,282,11001806,14365,0,1760030891,12978.36374560999,65.90436023999791,53354.0932824 2025-10-09,17:28:13.000,282,11001834,14165,0,1760030892,12978.40416346999,65.89731110999855,53354.08629528 2025-10-09,17:28:14.000,282,11001836,14365,0,1760030893,12978.276173579994,65.91140937000455,53354.0932824 2025-10-09,17:28:15.000,282,11001786,14245,0,1760030894,12978.30311881999,65.81977067999833,53354.009436960005 2025-10-09,17:28:16.000,282,11001753,14165,0,1760030895,12978.296382509994,65.91845850000391,53354.05135968001 2025-10-09,17:28:17.000,282,11001775,14325,0,1760030896,12978.296382509994,65.88321284999984,53354.10725664 2025-10-09,17:28:18.000,282,11001755,14245,0,1760030897,12978.296382509994,65.91845850000391,53354.14917936001 2025-10-09,17:28:19.000,282,11001858,14405,0,1760030898,12978.289646199999,65.82681980999769,53354.10026952001 2025-10-09,17:28:20.000,282,11001778,14205,0,1760030899,12978.276173579994,65.87616372000048,53354.12123088001 2025-10-09,17:28:21.000,282,11001720,14405,0,1760030900,12978.229019409999,65.89731110999855,53354.07232104001 2025-10-09,17:28:22.000,282,11001920,14125,0,1760030901,12978.208810479999,65.89731110999855,53354.009436960005 2025-10-09,17:28:23.000,282,11001916,14285,0,1760030902,12978.215546789994,65.87616372000048,53354.07232104001 2025-10-09,17:28:24.000,282,11001810,14125,0,1760030903,12978.094293209993,65.8902619799992,53354.00244984001 2025-10-09,17:28:25.000,282,11001843,14205,0,1760030904,12978.114502139993,65.86911459000112,53354.009436960005 2025-10-09,17:28:26.000,282,11001763,14285,0,1760030905,12978.107765829998,65.8902619799992,53354.01642408 2025-10-09,17:28:27.000,282,11001842,14405,0,1760030906,12978.107765829998,65.91140937000455,53353.93956576 2025-10-09,17:28:28.000,282,11001845,14285,0,1760030907,12978.134711069994,65.84796720000304,53353.99546272 2025-10-09,17:28:29.000,282,11001814,14365,0,1760030908,12978.134711069994,65.86206546000176,53354.009436960005 2025-10-09,17:28:30.000,282,11001763,14405,0,1760030909,12978.127974759998,65.91845850000391,53353.95354000001 2025-10-09,17:28:31.000,282,11001862,14245,0,1760030910,12978.181865239989,65.88321284999984,53353.94655288 2025-10-09,17:28:32.000,282,11001739,14445,0,1760030911,12978.127974759998,65.89731110999855,53353.98148848001 2025-10-09,17:28:33.000,282,11001923,14325,0,1760030912,12978.107765829998,65.94665502000134,53353.87668168 2025-10-09,17:28:34.000,282,11001799,14125,0,1760030913,12978.121238449989,65.87616372000048,53353.92559152 2025-10-09,17:28:35.000,282,11001754,14205,0,1760030914,12978.134711069994,65.91845850000391,53353.890655920004 2025-10-09,17:28:36.000,282,11001772,14325,0,1760030915,12978.087556899998,65.8902619799992,53353.86969456 2025-10-09,17:28:37.000,282,11001871,14325,0,1760030916,12978.053875349993,65.86911459000112,53353.83475896001 2025-10-09,17:28:38.000,282,11001757,14245,0,1760030917,12978.040402729988,65.87616372000048,53353.890655920004 2025-10-09,17:28:39.000,282,11001828,14165,0,1760030918,12978.013457489993,65.77747590000217,53353.90463016001 2025-10-09,17:28:40.000,282,11001823,14085,0,1760030919,12978.047139039998,65.78452503000153,53353.86270744001 2025-10-09,17:28:41.000,282,11001878,14365,0,1760030920,12978.094293209993,65.77747590000217,53353.81379760001 2025-10-09,17:28:42.000,282,11001837,14205,0,1760030921,12978.127974759998,65.7563285100041,53353.81379760001 2025-10-09,17:28:43.000,282,11001847,14205,0,1760030922,12978.107765829998,65.72108286000002,53353.79982336 2025-10-09,17:28:44.000,282,11001793,14205,0,1760030923,12978.161656309989,65.72813198999938,53353.75091352 2025-10-09,17:28:45.000,282,11001874,14285,0,1760030924,12978.215546789994,65.77747590000217,53353.79982336 2025-10-09,17:28:46.000,282,11001778,14445,0,1760030925,12978.33006406,65.77747590000217,53353.778862 2025-10-09,17:28:47.000,282,11001803,14525,0,1760030926,12978.44458132999,65.83386894000432,53353.82777184 2025-10-09,17:28:48.000,282,11001852,14285,0,1760030927,12978.44458132999,65.81977067999833,53353.76488776001 2025-10-09,17:28:49.000,282,11001776,14365,0,1760030928,12978.579307529995,65.87616372000048,53353.778862 2025-10-09,17:28:50.000,282,11001871,14725,0,1760030929,12978.58604383999,65.88321284999984,53353.86270744001 2025-10-09,17:28:51.000,282,11001826,14725,0,1760030930,12978.6938248,65.93960589000199,53353.911617280006 2025-10-09,17:28:52.000,282,11001827,14325,0,1760030931,12978.680352179996,65.96780240999942,53353.89764304 2025-10-09,17:28:53.000,282,11001663,14645,0,1760030932,12978.680352179996,66.01009719000285,53353.841746080005 2025-10-09,17:28:54.000,282,11001843,14205,0,1760030933,12978.67361587,65.98894980000478,53353.87668168 2025-10-09,17:28:55.000,282,11001785,14245,0,1760030934,12978.660143249996,66.09468675000244,53353.87668168 2025-10-09,17:28:56.000,282,11001781,14565,0,1760030935,12978.75445159,66.1369815299986,53353.86969456 2025-10-09,17:28:57.000,282,11001778,14365,0,1760030936,12978.707297419991,66.1017358800018,53353.93956576 2025-10-09,17:28:58.000,282,11001809,14365,0,1760030937,12978.680352179996,66.1369815299986,53353.88366880001 2025-10-09,17:28:59.000,282,11001692,14445,0,1760030938,12978.65340694,66.11583414000052,53353.93956576 2025-10-09,17:29:00.000,282,11001781,14165,0,1760030939,12978.61298908,66.09468675000244,53353.93956576 2025-10-09,17:29:01.000,282,11001762,14565,0,1760030940,12978.619725389995,66.20747282999946,53353.911617280006 2025-10-09,17:29:02.000,282,11001842,14245,0,1760030941,12978.55236229,66.17927631000202,53353.94655288 2025-10-09,17:29:03.000,282,11001841,14325,0,1760030942,12978.63319801,66.22862022000481,53353.9186044 2025-10-09,17:29:04.000,282,11001809,14445,0,1760030943,12978.52541704999,66.27091500000097,53354.03039832001 2025-10-09,17:29:05.000,282,11001819,14405,0,1760030944,12978.579307529995,66.27091500000097,53354.058346800004 2025-10-09,17:29:06.000,282,11001805,14365,0,1760030945,12978.639934319996,66.3132097800044,53354.05135968001 2025-10-09,17:29:07.000,282,11001784,14485,0,1760030946,12978.599516459995,66.43304499000078,53353.93956576 2025-10-09,17:29:08.000,282,11001752,14485,0,1760030947,12978.66687955999,66.43304499000078,53353.93257864001 2025-10-09,17:29:09.000,282,11001881,14325,0,1760030948,12978.700561109996,66.43304499000078,53353.98148848001 2025-10-09,17:29:10.000,282,11001789,14605,0,1760030949,12978.700561109996,66.46124150999822,53353.96751424 2025-10-09,17:29:11.000,282,11001764,14485,0,1760030950,12978.6938248,66.40484847000334,53353.890655920004 2025-10-09,17:29:12.000,282,11001831,14205,0,1760030951,12978.68708848999,66.49648716000229,53353.94655288 2025-10-09,17:29:13.000,282,11001741,14285,0,1760030952,12978.62646169999,66.46829064000485,53354.06533392 2025-10-09,17:29:14.000,282,11001791,14325,0,1760030953,12978.59278015,66.39075021000463,53354.03738544 2025-10-09,17:29:15.000,282,11001736,14165,0,1760030954,12978.619725389995,66.4471432499995,53354.06533392 2025-10-09,17:29:16.000,282,11001787,14405,0,1760030955,12978.579307529995,66.46829064000485,53354.03738544 2025-10-09,17:29:17.000,282,11001824,14165,0,1760030956,12978.50520811999,66.32730804000312,53354.05135968001 2025-10-09,17:29:18.000,282,11001760,14205,0,1760030957,12978.46479025999,66.35550456000055,53354.01642408 2025-10-09,17:29:19.000,282,11001886,14405,0,1760030958,12978.4917355,66.3484554300012,53354.00244984001 2025-10-09,17:29:20.000,282,11001924,14285,0,1760030959,12978.44458132999,66.27091500000097,53353.93257864001 2025-10-09,17:29:21.000,282,11001837,14205,0,1760030960,12978.53215336,66.20747282999946,53354.06533392 2025-10-09,17:29:22.000,282,11001893,14405,0,1760030961,12978.55236229,66.11583414000052,53354.01642408 2025-10-09,17:29:23.000,282,11001917,14205,0,1760030962,12978.66687955999,66.03124458000093,53354.03039832001 2025-10-09,17:29:24.000,282,11001874,14525,0,1760030963,12978.6938248,65.96075328000006,53353.99546272 2025-10-09,17:29:25.000,282,11001863,14405,0,1760030964,12978.767924209991,65.88321284999984,53354.07232104001 2025-10-09,17:29:26.000,282,11001790,14445,0,1760030965,12978.808342069991,65.77747590000217,53354.07232104001 2025-10-09,17:29:27.000,282,11001731,14325,0,1760030966,12978.909386719992,65.80567241999961,53354.03039832001 2025-10-09,17:29:28.000,282,11001904,14285,0,1760030967,12978.943068269997,65.79157416000089,53354.079308160006 2025-10-09,17:29:29.000,282,11001795,14365,0,1760030968,12978.909386719992,65.78452503000153,53354.058346800004 2025-10-09,17:29:30.000,282,11001853,14445,0,1760030969,12978.875705170001,65.81272154999897,53354.07232104001 2025-10-09,17:29:31.000,282,11001810,14405,0,1760030970,12978.815078380001,65.90436023999791,53354.0932824 2025-10-09,17:29:32.000,282,11001845,14285,0,1760030971,12978.73424266,65.96780240999942,53354.11424376 2025-10-09,17:29:33.000,282,11001827,14485,0,1760030972,12978.55236229,66.01714632000221,53354.10026952001 2025-10-09,17:29:34.000,282,11001805,14565,0,1760030973,12978.458053949995,66.22157108999818,53354.058346800004 2025-10-09,17:29:35.000,282,11001965,14525,0,1760030974,12978.309855129999,66.33435717000248,53354.04437256 2025-10-09,17:29:36.000,282,11001778,14365,0,1760030975,12978.296382509994,66.4118976000027,53354.00244984001 2025-10-09,17:29:37.000,282,11001887,14405,0,1760030976,12978.276173579994,66.46124150999822,53354.05135968001 2025-10-09,17:29:38.000,282,11001715,14165,0,1760030977,12978.235755719994,66.5599293300038,53354.17014072001 2025-10-09,17:29:39.000,282,11001921,14565,0,1760030978,12978.175128929994,66.60927323999931,53354.058346800004 2025-10-09,17:29:40.000,282,11001755,14285,0,1760030979,12978.235755719994,66.65156802000274,53354.05135968001 2025-10-09,17:29:41.000,282,11001875,14565,0,1760030980,12978.255964649994,66.74320671000169,53354.21206344 2025-10-09,17:29:42.000,282,11001856,14405,0,1760030981,12978.34353667999,66.7573049700004,53354.10026952001 2025-10-09,17:29:43.000,282,11001917,14125,0,1760030982,12978.377218229994,66.79255062000448,53354.17014072001 2025-10-09,17:29:44.000,282,11001838,14365,0,1760030983,12978.41089978,66.74320671000169,53354.13520512 2025-10-09,17:29:45.000,282,11001771,14685,0,1760030984,12978.538889669995,66.73615758000233,53354.14219224 2025-10-09,17:29:46.000,282,11001841,14285,0,1760030985,12978.60625276999,66.67271541000082,53354.14917936001 2025-10-09,17:29:47.000,282,11001820,14245,0,1760030986,12978.67361587,66.7573049700004,53354.19110208001 2025-10-09,17:29:48.000,282,11001754,14325,0,1760030987,12978.680352179996,66.6586171500021,53354.14917936001 2025-10-09,17:29:49.000,282,11001814,14405,0,1760030988,12978.680352179996,66.70091192999826,53354.11424376 2025-10-09,17:29:50.000,282,11001900,14525,0,1760030989,12978.71403373,66.6938627999989,53354.26097328 2025-10-09,17:29:51.000,282,11001887,14405,0,1760030990,12978.59278015,66.63042063000466,53354.226037680004 2025-10-09,17:29:52.000,282,11001816,14485,0,1760030991,12978.52541704999,66.59517498000059,53354.25398616 2025-10-09,17:29:53.000,282,11001890,14325,0,1760030992,12978.4917355,66.55288020000444,53354.26097328 2025-10-09,17:29:54.000,282,11001865,14445,0,1760030993,12978.37048192,66.52468367999973,53354.2330248 2025-10-09,17:29:55.000,282,11001868,14325,0,1760030994,12978.316591439994,66.46124150999822,53354.177127840005 2025-10-09,17:29:56.000,282,11001968,14205,0,1760030995,12978.269437269999,66.3484554300012,53354.14219224 2025-10-09,17:29:57.000,282,11001812,14045,0,1760030996,12978.168392619998,66.27091500000097,53354.246999040006 2025-10-09,17:29:58.000,282,11001914,14045,0,1760030997,12978.087556899998,66.19337457000074,53354.226037680004 2025-10-09,17:29:59.000,282,11001918,14285,0,1760030998,12978.168392619998,66.2004237000001,53354.226037680004 2025-10-09,17:30:00.000,282,11001803,14485,0,1760030999,12978.094293209993,65.98190066999814,53354.246999040006 2025-10-09,17:30:01.000,282,11001918,14365,0,1760031000,12978.161656309989,65.98190066999814,53354.079308160006 2025-10-09,17:30:02.000,282,11001887,14485,0,1760031001,12978.148183689998,65.94665502000134,53354.14219224 2025-10-09,17:30:03.000,282,11001850,14125,0,1760031002,12978.175128929994,65.8902619799992,53354.08629528 2025-10-09,17:30:04.000,282,11001851,14485,0,1760031003,12978.195337859994,65.88321284999984,53354.20507632 2025-10-09,17:30:05.000,282,11001827,14285,0,1760031004,12978.235755719994,65.79862329000025,53354.19110208001 2025-10-09,17:30:06.000,282,11001913,14165,0,1760031005,12978.289646199999,65.83386894000432,53354.04437256 2025-10-09,17:30:07.000,282,11001738,14405,0,1760031006,12978.336800369994,65.96780240999942,53354.10725664 2025-10-09,17:30:08.000,282,11001827,14325,0,1760031007,12978.276173579994,65.91845850000391,53354.14219224 2025-10-09,17:30:09.000,282,11001844,14325,0,1760031008,12978.38395453999,66.0030480600035,53354.07232104001 2025-10-09,17:30:10.000,282,11001800,14325,0,1760031009,12978.32332774999,66.02419545000157,53354.14219224 2025-10-09,17:30:11.000,282,11001727,14285,0,1760031010,12978.316591439994,66.1369815299986,53354.128218000005 2025-10-09,17:30:12.000,282,11001900,14325,0,1760031011,12978.38395453999,66.19337457000074,53354.17014072001 2025-10-09,17:30:13.000,282,11001823,14405,0,1760031012,12978.32332774999,66.2991115199984,53354.04437256 2025-10-09,17:30:14.000,282,11001850,14485,0,1760031013,12978.296382509994,66.4118976000027,53354.14219224 2025-10-09,17:30:15.000,282,11001908,14205,0,1760031014,12978.242492029989,66.47533977000421,53354.10026952001 2025-10-09,17:30:16.000,282,11001678,14285,0,1760031015,12978.255964649994,66.48943803000293,53354.12123088001 2025-10-09,17:30:17.000,282,11001868,14565,0,1760031016,12978.154919999994,66.55288020000444,53354.15616648 2025-10-09,17:30:18.000,282,11001878,14205,0,1760031017,12978.127974759998,66.59517498000059,53354.19110208001 2025-10-09,17:30:19.000,282,11001807,14285,0,1760031018,12978.168392619998,66.53173280999908,53354.0932824 2025-10-09,17:30:20.000,282,11001784,14285,0,1760031019,12978.188601549999,66.59517498000059,53354.10026952001 2025-10-09,17:30:21.000,282,11001908,14485,0,1760031020,12978.134711069994,66.56697846000316,53354.11424376 2025-10-09,17:30:22.000,282,11001817,14365,0,1760031021,12978.276173579994,66.46829064000485,53354.14219224 2025-10-09,17:30:23.000,282,11001888,14725,0,1760031022,12978.34353667999,66.49648716000229,53354.08629528 2025-10-09,17:30:24.000,282,11001894,14445,0,1760031023,12978.437845019995,66.39779934000398,53354.11424376 2025-10-09,17:30:25.000,282,11001695,14285,0,1760031024,12978.538889669995,66.39779934000398,53354.12123088001 2025-10-09,17:30:26.000,282,11001818,14285,0,1760031025,12978.619725389995,66.34140630000184,53354.177127840005 2025-10-09,17:30:27.000,282,11001787,14245,0,1760031026,12978.67361587,66.30616064999776,53354.14219224 2025-10-09,17:30:28.000,282,11001811,14405,0,1760031027,12978.720770039996,66.4118976000027,53354.08629528 2025-10-09,17:30:29.000,282,11001808,14045,0,1760031028,12978.77466052,66.40484847000334,53354.13520512 2025-10-09,17:30:30.000,282,11001688,14205,0,1760031029,12978.794869450001,66.53878193999844,53354.10725664 2025-10-09,17:30:31.000,282,11001890,14285,0,1760031030,12978.868968859992,66.61632236999867,53354.12123088001 2025-10-09,17:30:32.000,282,11001860,14045,0,1760031031,12978.788133139991,66.65156802000274,53354.19110208001 2025-10-09,17:30:33.000,282,11001914,14325,0,1760031032,12978.794869450001,66.72205932000361,53354.128218000005 2025-10-09,17:30:34.000,282,11001879,14285,0,1760031033,12978.767924209991,66.78550148999784,53354.06533392 2025-10-09,17:30:35.000,282,11001841,14205,0,1760031034,12978.68708848999,66.82779627000127,53354.2330248 2025-10-09,17:30:36.000,282,11001819,14365,0,1760031035,12978.64667062999,66.8700910500047,53354.19808920001 2025-10-09,17:30:37.000,282,11001791,14285,0,1760031036,12978.57257122,66.92648408999958,53354.15616648 2025-10-09,17:30:38.000,282,11001841,14245,0,1760031037,12978.61298908,66.98287713000173,53354.26097328 2025-10-09,17:30:39.000,282,11001911,14285,0,1760031038,12978.58604383999,66.99697539000044,53354.18411496 2025-10-09,17:30:40.000,282,11001965,14045,0,1760031039,12978.54562597999,67.08861407999939,53354.21206344 2025-10-09,17:30:41.000,282,11001823,14325,0,1760031040,12978.54562597999,67.10976147000474,53354.2330248 2025-10-09,17:30:42.000,282,11001847,14485,0,1760031041,12978.538889669995,67.06746669000131,53354.246999040006 2025-10-09,17:30:43.000,282,11001748,14325,0,1760031042,12978.599516459995,66.99697539000044,53354.13520512 2025-10-09,17:30:44.000,282,11001863,14285,0,1760031043,12978.559098599995,66.98992626000108,53354.18411496 2025-10-09,17:30:45.000,282,11001855,14285,0,1760031044,12978.67361587,66.95468061000429,53354.14917936001 2025-10-09,17:30:46.000,282,11001971,14325,0,1760031045,12978.75445159,66.97582800000237,53354.24001192001 2025-10-09,17:30:47.000,282,11001877,14245,0,1760031046,12978.700561109996,67.03927017000387,53354.2330248 2025-10-09,17:30:48.000,282,11001984,14125,0,1760031047,12978.77466052,67.0040245199998,53354.20507632 2025-10-09,17:30:49.000,282,11001970,13925,0,1760031048,12978.75445159,67.1027123399981,53354.128218000005 2025-10-09,17:30:50.000,282,11001933,14405,0,1760031049,12978.808342069991,67.09566320999875,53354.14917936001 2025-10-09,17:30:51.000,282,11001804,14245,0,1760031050,12978.929595649992,67.20844929000305,53354.24001192001 2025-10-09,17:30:52.000,282,11001915,14365,0,1760031051,12978.821814689996,67.23664581000048,53354.24001192001 2025-10-09,17:30:53.000,282,11001848,14565,0,1760031052,12978.815078380001,67.28598972000327,53354.24001192001 2025-10-09,17:30:54.000,282,11001800,14485,0,1760031053,12978.761187899996,67.31418624000071,53354.226037680004 2025-10-09,17:30:55.000,282,11001942,14205,0,1760031054,12978.65340694,67.32123537000007,53354.21206344 2025-10-09,17:30:56.000,282,11001867,14605,0,1760031055,12978.68708848999,67.32828449999943,53354.295908880005 2025-10-09,17:30:57.000,282,11001970,14405,0,1760031056,12978.579307529995,67.26484232999792,53354.28193464 2025-10-09,17:30:58.000,282,11001828,14285,0,1760031057,12978.48499918999,67.30713711000135,53354.295908880005 2025-10-09,17:30:59.000,282,11001856,14285,0,1760031058,12978.357009299994,67.25779319999856,53354.31687024001 2025-10-09,17:31:00.000,282,11001784,14325,0,1760031059,12978.357009299994,67.30008798000199,53354.35180584 2025-10-09,17:31:01.000,282,11001806,14205,0,1760031060,12978.269437269999,67.22959668000112,53354.226037680004 2025-10-09,17:31:02.000,282,11001866,13965,0,1760031061,12978.32332774999,67.18025276999833,53354.27494752 2025-10-09,17:31:03.000,282,11001795,14205,0,1760031062,12978.242492029989,67.2154984200024,53354.302896 2025-10-09,17:31:04.000,282,11001832,14205,0,1760031063,12978.215546789994,67.17320363999897,53354.26097328 2025-10-09,17:31:05.000,282,11001797,14205,0,1760031064,12978.309855129999,67.18025276999833,53354.26097328 2025-10-09,17:31:06.000,282,11001836,14165,0,1760031065,12978.28290988999,67.16615450999961,53354.27494752 2025-10-09,17:31:07.000,282,11001778,14405,0,1760031066,12978.296382509994,67.12385973000346,53354.26796040001 2025-10-09,17:31:08.000,282,11001746,14125,0,1760031067,12978.28290988999,67.18025276999833,53354.226037680004 2025-10-09,17:31:09.000,282,11001798,14365,0,1760031068,12978.28290988999,67.20140016000369,53354.26796040001 2025-10-09,17:31:10.000,282,11001877,14285,0,1760031069,12978.296382509994,67.13795799000218,53354.33084448 2025-10-09,17:31:11.000,282,11001851,14405,0,1760031070,12978.33006406,67.12385973000346,53354.26097328 2025-10-09,17:31:12.000,282,11001875,14285,0,1760031071,12978.33006406,67.14500712000154,53354.26796040001 2025-10-09,17:31:13.000,282,11001792,14085,0,1760031072,12978.336800369994,67.14500712000154,53354.19110208001 2025-10-09,17:31:14.000,282,11001777,14405,0,1760031073,12978.32332774999,67.12385973000346,53354.27494752 2025-10-09,17:31:15.000,282,11001816,14205,0,1760031074,12978.417636089995,67.18730189999769,53354.27494752 2025-10-09,17:31:16.000,282,11001834,14205,0,1760031075,12978.42437239999,67.13090886000282,53354.36578008001 2025-10-09,17:31:17.000,282,11001774,14205,0,1760031076,12978.437845019995,67.12385973000346,53354.344818720005 2025-10-09,17:31:18.000,282,11001821,14525,0,1760031077,12978.458053949995,67.17320363999897,53354.32385736 2025-10-09,17:31:19.000,282,11001777,14485,0,1760031078,12978.417636089995,67.2154984200024,53354.295908880005 2025-10-09,17:31:20.000,282,11001888,14405,0,1760031079,12978.41089978,67.23664581000048,53354.28193464 2025-10-09,17:31:21.000,282,11001779,14445,0,1760031080,12978.37048192,67.26484232999792,53354.24001192001 2025-10-09,17:31:22.000,282,11001888,14285,0,1760031081,12978.38395453999,67.22959668000112,53354.36578008001 2025-10-09,17:31:23.000,282,11001723,14045,0,1760031082,12978.28290988999,67.39172667000093,53354.32385736 2025-10-09,17:31:24.000,282,11001825,14285,0,1760031083,12978.26270095999,67.33533362999879,53354.36578008001 2025-10-09,17:31:25.000,282,11001755,14245,0,1760031084,12978.127974759998,67.40582492999965,53354.344818720005 2025-10-09,17:31:26.000,282,11001896,14285,0,1760031085,12978.168392619998,67.44107058000372,53354.33084448 2025-10-09,17:31:27.000,282,11001775,14205,0,1760031086,12978.121238449989,67.44107058000372,53354.28193464 2025-10-09,17:31:28.000,282,11001818,14245,0,1760031087,12978.060611659988,67.3635301500035,53354.35180584 2025-10-09,17:31:29.000,282,11001860,14205,0,1760031088,12977.979775940003,67.44811971000308,53354.344818720005 2025-10-09,17:31:30.000,282,11001886,14445,0,1760031089,12977.925885459998,67.42697231999773,53354.30988312 2025-10-09,17:31:31.000,282,11001811,14565,0,1760031090,12977.845049739997,67.35648102000414,53354.35879296001 2025-10-09,17:31:32.000,282,11001874,14205,0,1760031091,12977.791159259992,67.28598972000327,53354.28193464 2025-10-09,17:31:33.000,282,11001852,14445,0,1760031092,12977.750741399992,67.31418624000071,53354.28892176001 2025-10-09,17:31:34.000,282,11001829,14525,0,1760031093,12977.744005089997,67.17320363999897,53354.302896 2025-10-09,17:31:35.000,282,11001824,14365,0,1760031094,12977.703587229997,67.16615450999961,53354.08629528 2025-10-09,17:31:36.000,282,11001787,14045,0,1760031095,12977.669905679992,67.09566320999875,53354.128218000005 2025-10-09,17:31:37.000,282,11001784,14405,0,1760031096,12977.717059850002,67.05336843000259,53354.13520512 2025-10-09,17:31:38.000,282,11001832,14205,0,1760031097,12977.696850920001,66.94763147999765,53354.15616648 2025-10-09,17:31:39.000,282,11001856,14645,0,1760031098,12977.676641990001,67.02517190999788,53354.26796040001 2025-10-09,17:31:40.000,282,11001796,14285,0,1760031099,12977.703587229997,66.89123844000278,53354.19110208001 2025-10-09,17:31:41.000,282,11001880,14445,0,1760031100,12977.589069959991,66.84189452999999,53354.19110208001 2025-10-09,17:31:42.000,282,11001893,14405,0,1760031101,12977.602542579996,66.9405823499983,53354.19110208001 2025-10-09,17:31:43.000,282,11001848,14365,0,1760031102,12977.649696749992,66.94763147999765,53354.12123088001 2025-10-09,17:31:44.000,282,11001906,14205,0,1760031103,12977.541915789996,66.89828757000214,53354.10725664 2025-10-09,17:31:45.000,282,11001886,14405,0,1760031104,12977.501497929996,66.93353321999894,53354.14917936001 2025-10-09,17:31:46.000,282,11001894,14245,0,1760031105,12977.440871139996,66.97582800000237,53354.10725664 2025-10-09,17:31:47.000,282,11001791,14045,0,1760031106,12977.420662209995,66.98992626000108,53354.13520512 2025-10-09,17:31:48.000,282,11001874,14205,0,1760031107,12977.39371697,66.99697539000044,53354.07232104001 2025-10-09,17:31:49.000,282,11001786,14325,0,1760031108,12977.27246339,67.02517190999788,53354.03738544 2025-10-09,17:31:50.000,282,11001857,14285,0,1760031109,12977.28593600999,67.08156495000003,53354.03738544 2025-10-09,17:31:51.000,282,11001839,14525,0,1760031110,12977.30614493999,67.1027123399981,53354.02341120001 2025-10-09,17:31:52.000,282,11001816,14325,0,1760031111,12977.258990769995,67.07451582000067,53354.10026952001 2025-10-09,17:31:53.000,282,11001779,14325,0,1760031112,12977.31288125,67.06041756000195,53353.94655288 2025-10-09,17:31:54.000,282,11001891,14165,0,1760031113,12977.33309018,67.20140016000369,53354.03039832001 2025-10-09,17:31:55.000,282,11001871,14205,0,1760031114,12977.319617559995,67.2154984200024,53354.02341120001 2025-10-09,17:31:56.000,282,11001762,14405,0,1760031115,12977.33309018,67.16615450999961,53353.97450136 2025-10-09,17:31:57.000,282,11001899,14485,0,1760031116,12977.38698065999,67.20140016000369,53353.96751424 2025-10-09,17:31:58.000,282,11001933,14285,0,1760031117,12977.501497929996,67.20844929000305,53354.01642408 2025-10-09,17:31:59.000,282,11001888,14325,0,1760031118,12977.508234239991,67.26484232999792,53354.01642408 2025-10-09,17:32:00.000,282,11001773,14205,0,1760031119,12977.508234239991,67.29303885000263,53354.02341120001 2025-10-09,17:32:01.000,282,11001914,14205,0,1760031120,12977.501497929996,67.25779319999856,53353.97450136 2025-10-09,17:32:02.000,282,11001887,14165,0,1760031121,12977.46781637999,67.32828449999943,53353.93956576 2025-10-09,17:32:03.000,282,11001820,14005,0,1760031122,12977.45434376,67.24369493999984,53353.93956576 2025-10-09,17:32:04.000,282,11001961,14325,0,1760031123,12977.44760744999,67.27894059000391,53353.87668168 2025-10-09,17:32:05.000,282,11001767,14365,0,1760031124,12977.319617559995,67.30008798000199,53353.92559152 2025-10-09,17:32:06.000,282,11001795,14485,0,1760031125,12977.339826489995,67.35648102000414,53353.86270744001 2025-10-09,17:32:07.000,282,11001776,14365,0,1760031126,12977.339826489995,67.31418624000071,53353.93257864001 2025-10-09,17:32:08.000,282,11001850,14365,0,1760031127,12977.26572707999,67.30008798000199,53353.86969456 2025-10-09,17:32:09.000,282,11001817,14285,0,1760031128,12977.17141874,67.39172667000093,53353.890655920004 2025-10-09,17:32:10.000,282,11001802,14285,0,1760031129,12977.10405563999,67.33533362999879,53353.86270744001 2025-10-09,17:32:11.000,282,11001824,14365,0,1760031130,12977.097319329994,67.33533362999879,53353.89764304 2025-10-09,17:32:12.000,282,11001827,14405,0,1760031131,12977.04342884999,67.30008798000199,53353.88366880001 2025-10-09,17:32:13.000,282,11001827,14445,0,1760031132,12977.009747299999,67.3635301500035,53353.90463016001 2025-10-09,17:32:14.000,282,11001720,14565,0,1760031133,12976.976065749994,67.37057928000286,53353.890655920004 2025-10-09,17:32:15.000,282,11001849,14525,0,1760031134,12976.976065749994,67.42697231999773,53353.93257864001 2025-10-09,17:32:16.000,282,11001908,14245,0,1760031135,12976.901966339989,67.44811971000308,53354.00244984001 2025-10-09,17:32:17.000,282,11001862,14085,0,1760031136,12976.935647889994,67.55385666000075,53353.841746080005 2025-10-09,17:32:18.000,282,11001795,14245,0,1760031137,12976.875021099993,67.55385666000075,53353.78584912001 2025-10-09,17:32:19.000,282,11001998,14245,0,1760031138,12976.901966339989,67.59615144000418,53353.81379760001 2025-10-09,17:32:20.000,282,11001861,14165,0,1760031139,12976.915438959993,67.62434796000161,53353.82777184 2025-10-09,17:32:21.000,282,11001803,14245,0,1760031140,12976.955856819994,67.65959360999841,53353.81379760001 2025-10-09,17:32:22.000,282,11001778,14565,0,1760031141,12976.989538369999,67.68074100000376,53353.69501656001 2025-10-09,17:32:23.000,282,11001801,14285,0,1760031142,12977.016483609994,67.64549534999969,53353.82777184 2025-10-09,17:32:24.000,282,11001853,14205,0,1760031143,12977.097319329994,67.73008490999928,53353.86270744001 2025-10-09,17:32:25.000,282,11001804,14325,0,1760031144,12977.157946119994,67.68779013000312,53353.87668168 2025-10-09,17:32:26.000,282,11001859,14645,0,1760031145,12977.28593600999,67.68779013000312,53353.88366880001 2025-10-09,17:32:27.000,282,11001829,14565,0,1760031146,12977.38698065999,67.65959360999841,53353.85572032001 2025-10-09,17:32:28.000,282,11001761,14285,0,1760031147,12977.36677172999,67.65254447999905,53353.8487332 2025-10-09,17:32:29.000,282,11001915,14485,0,1760031148,12977.380244349995,67.66664273999777,53353.778862 2025-10-09,17:32:30.000,282,11001809,14325,0,1760031149,12977.42739851999,67.73008490999928,53353.82777184 2025-10-09,17:32:31.000,282,11001889,14365,0,1760031150,12977.488025309991,67.744183169998,53353.87668168 2025-10-09,17:32:32.000,282,11001862,14445,0,1760031151,12977.39371697,67.77237969000271,53353.89764304 2025-10-09,17:32:33.000,282,11001844,14205,0,1760031152,12977.481288999996,67.8569692500023,53353.75790064 2025-10-09,17:32:34.000,282,11001861,14205,0,1760031153,12977.360035419995,67.89221489999909,53353.88366880001 2025-10-09,17:32:35.000,282,11001689,14205,0,1760031154,12977.319617559995,67.9556570700006,53353.80681048 2025-10-09,17:32:36.000,282,11001806,14205,0,1760031155,12977.36677172999,67.97680445999868,53353.95354000001 2025-10-09,17:32:37.000,282,11001774,14205,0,1760031156,12977.31288125,68.01205011000275,53353.778862 2025-10-09,17:32:38.000,282,11001798,14285,0,1760031157,12977.27246339,68.04024663000018,53353.890655920004 2025-10-09,17:32:39.000,282,11001826,14645,0,1760031158,12977.319617559995,67.94155881000188,53353.778862 2025-10-09,17:32:40.000,282,11001838,14245,0,1760031159,12977.23204553,67.92746055000316,53353.83475896001 2025-10-09,17:32:41.000,282,11001801,14045,0,1760031160,12977.279199699995,67.94860794000124,53353.79982336 2025-10-09,17:32:42.000,282,11001917,13885,0,1760031161,12977.30614493999,67.96270619999996,53353.81379760001 2025-10-09,17:32:43.000,282,11001820,14205,0,1760031162,12977.360035419995,67.87106751000101,53353.792836240005 2025-10-09,17:32:44.000,282,11001754,14405,0,1760031163,12977.38698065999,67.78647795000143,53353.76488776001 2025-10-09,17:32:45.000,282,11001673,14405,0,1760031164,12977.43413483,67.744183169998,53353.82078472 2025-10-09,17:32:46.000,282,11001902,14285,0,1760031165,12977.461080069996,67.73713403999864,53354.00244984001 2025-10-09,17:32:47.000,282,11001838,14485,0,1760031166,12977.4139259,67.69483926000248,53353.90463016001 2025-10-09,17:32:48.000,282,11001923,14285,0,1760031167,12977.481288999996,67.73008490999928,53353.90463016001 2025-10-09,17:32:49.000,282,11001794,14285,0,1760031168,12977.44760744999,67.7089375200012,53353.85572032001 2025-10-09,17:32:50.000,282,11001841,14325,0,1760031169,12977.46781637999,67.70188839000184,53353.87668168 2025-10-09,17:32:51.000,282,11001839,14445,0,1760031170,12977.46781637999,67.7089375200012,53353.89764304 2025-10-09,17:32:52.000,282,11001774,14205,0,1760031171,12977.508234239991,67.65254447999905,53353.93257864001 2025-10-09,17:32:53.000,282,11001783,14645,0,1760031172,12977.51497055,67.75828143000399,53353.8487332 2025-10-09,17:32:54.000,282,11001932,14285,0,1760031173,12977.521706859996,67.77237969000271,53353.93257864001 2025-10-09,17:32:55.000,282,11001883,14405,0,1760031174,12977.528443169991,67.84992012000293,53353.87668168 2025-10-09,17:32:56.000,282,11001834,14165,0,1760031175,12977.602542579996,67.84992012000293,53353.9186044 2025-10-09,17:32:57.000,282,11001805,14405,0,1760031176,12977.562124719996,67.84287099000358,53353.911617280006 2025-10-09,17:32:58.000,282,11001758,14285,0,1760031177,12977.683378299997,67.87106751000101,53354.02341120001 2025-10-09,17:32:59.000,282,11001873,14085,0,1760031178,12977.703587229997,67.84287099000358,53353.92559152 2025-10-09,17:33:00.000,282,11001814,14365,0,1760031179,12977.690114609992,67.82877273000486,53353.96751424 2025-10-09,17:33:01.000,282,11001809,14205,0,1760031180,12977.757477710002,67.83582186000422,53354.02341120001 2025-10-09,17:33:02.000,282,11001836,14445,0,1760031181,12977.777686640002,67.73008490999928,53353.96751424 2025-10-09,17:33:03.000,282,11001807,14205,0,1760031182,12977.797895570002,67.70188839000184,53353.99546272 2025-10-09,17:33:04.000,282,11001859,14405,0,1760031183,12977.770950329992,67.68779013000312,53354.009436960005 2025-10-09,17:33:05.000,282,11001863,14445,0,1760031184,12977.770950329992,67.73713403999864,53353.960527120005 2025-10-09,17:33:06.000,282,11001825,14285,0,1760031185,12977.811368189992,67.744183169998,53354.05135968001 2025-10-09,17:33:07.000,282,11001837,14365,0,1760031186,12977.871994979992,67.82877273000486,53353.960527120005 2025-10-09,17:33:08.000,282,11001840,14205,0,1760031187,12977.865258669997,67.86401838000165,53353.911617280006 2025-10-09,17:33:09.000,282,11001857,14405,0,1760031188,12977.824840809997,67.96270619999996,53353.9186044 2025-10-09,17:33:10.000,282,11001879,14085,0,1760031189,12977.851786049992,68.03319750000082,53353.86270744001 2025-10-09,17:33:11.000,282,11001901,14325,0,1760031190,12977.824840809997,68.13893444999849,53353.9186044 2025-10-09,17:33:12.000,282,11001824,14045,0,1760031191,12977.905676529997,68.32926096000301,53354.05135968001 2025-10-09,17:33:13.000,282,11001842,14285,0,1760031192,12977.858522360002,68.29401530999894,53354.00244984001 2025-10-09,17:33:14.000,282,11001881,14205,0,1760031193,12977.932621769993,68.35745748000045,53353.97450136 2025-10-09,17:33:15.000,282,11001983,14565,0,1760031194,12977.966303319998,68.4138505200026,53354.128218000005 2025-10-09,17:33:16.000,282,11001956,14085,0,1760031195,12977.999984869988,68.32926096000301,53353.960527120005 2025-10-09,17:33:17.000,282,11001812,14325,0,1760031196,12978.026930109998,68.35040835000109,53354.04437256 2025-10-09,17:33:18.000,282,11001760,14365,0,1760031197,12978.020193799988,68.44204704000003,53354.19808920001 2025-10-09,17:33:19.000,282,11001949,14405,0,1760031198,12978.101029519989,68.23762227000407,53353.99546272 2025-10-09,17:33:20.000,282,11001786,14245,0,1760031199,12978.006721179998,68.24467140000343,53353.99546272 2025-10-09,17:33:21.000,282,11001793,14525,0,1760031200,12978.020193799988,68.13188531999913,53354.14219224 2025-10-09,17:33:22.000,282,11001737,14325,0,1760031201,12977.986512249998,68.1671309700032,53354.0932824 2025-10-09,17:33:23.000,282,11001824,14445,0,1760031202,12977.939358080002,68.09663967000233,53354.01642408 2025-10-09,17:33:24.000,282,11001859,14245,0,1760031203,12977.905676529997,68.03319750000082,53354.19110208001 2025-10-09,17:33:25.000,282,11001814,14325,0,1760031204,12977.892203909993,67.93450968000252,53354.1631536 2025-10-09,17:33:26.000,282,11001750,14245,0,1760031205,12977.858522360002,68.01205011000275,53354.15616648 2025-10-09,17:33:27.000,282,11001788,14245,0,1760031206,12977.784422949997,67.9556570700006,53354.14917936001 2025-10-09,17:33:28.000,282,11001806,14125,0,1760031207,12977.811368189992,67.96975532999932,53354.058346800004 2025-10-09,17:33:29.000,282,11001902,14245,0,1760031208,12977.770950329992,68.06139401999826,53354.18411496 2025-10-09,17:33:30.000,282,11001692,14125,0,1760031209,12977.737268780002,68.10368880000169,53354.26796040001 2025-10-09,17:33:31.000,282,11001827,14365,0,1760031210,12977.730532469992,68.10368880000169,53354.14917936001 2025-10-09,17:33:32.000,282,11001785,14565,0,1760031211,12977.669905679992,68.13188531999913,53354.1631536 2025-10-09,17:33:33.000,282,11001788,14165,0,1760031212,12977.656433060001,68.16008184000384,53354.177127840005 2025-10-09,17:33:34.000,282,11001793,14405,0,1760031213,12977.676641990001,68.14598357999785,53354.11424376 2025-10-09,17:33:35.000,282,11001688,14165,0,1760031214,12977.609278889991,68.17418010000256,53354.18411496 2025-10-09,17:33:36.000,282,11001762,14205,0,1760031215,12977.663169369996,68.11778706000041,53354.177127840005 2025-10-09,17:33:37.000,282,11001770,14205,0,1760031216,12977.649696749992,68.23762227000407,53354.14917936001 2025-10-09,17:33:38.000,282,11001857,14125,0,1760031217,12977.649696749992,68.18122923000192,53354.07232104001 2025-10-09,17:33:39.000,282,11001940,14045,0,1760031218,12977.690114609992,68.20237662,53353.96751424 2025-10-09,17:33:40.000,282,11001763,14365,0,1760031219,12977.683378299997,68.14598357999785,53354.11424376 2025-10-09,17:33:41.000,282,11001811,14565,0,1760031220,12977.696850920001,68.14598357999785,53354.058346800004 2025-10-09,17:33:42.000,282,11001860,14365,0,1760031221,12977.717059850002,68.08254141000361,53354.10725664 2025-10-09,17:33:43.000,282,11001858,14485,0,1760031222,12977.683378299997,68.04024663000018,53354.17014072001 2025-10-09,17:33:44.000,282,11001737,14285,0,1760031223,12977.737268780002,68.09663967000233,53354.03738544 2025-10-09,17:33:45.000,282,11001820,14125,0,1760031224,12977.683378299997,67.93450968000252,53354.05135968001 2025-10-09,17:33:46.000,282,11001755,14325,0,1760031225,12977.669905679992,67.9204114200038,53354.02341120001 2025-10-09,17:33:47.000,282,11001897,14165,0,1760031226,12977.696850920001,67.89926402999845,53354.14219224 2025-10-09,17:33:48.000,282,11001852,14205,0,1760031227,12977.649696749992,67.90631315999781,53354.177127840005 2025-10-09,17:33:49.000,282,11001821,14325,0,1760031228,12977.710323539992,67.84287099000358,53354.12123088001 2025-10-09,17:33:50.000,282,11001802,14405,0,1760031229,12977.717059850002,67.8569692500023,53354.1631536 2025-10-09,17:33:51.000,282,11001714,14325,0,1760031230,12977.750741399992,67.80057621000014,53354.04437256 2025-10-09,17:33:52.000,282,11001775,14245,0,1760031231,12977.730532469992,67.77237969000271,53354.009436960005 2025-10-09,17:33:53.000,282,11001843,14405,0,1760031232,12977.797895570002,67.79352708000079,53354.0932824 2025-10-09,17:33:54.000,282,11001758,14205,0,1760031233,12977.757477710002,67.71598665000056,53354.05135968001 2025-10-09,17:33:55.000,282,11001794,14405,0,1760031234,12977.838313430002,67.71598665000056,53353.95354000001 2025-10-09,17:33:56.000,282,11001794,14205,0,1760031235,12977.865258669997,67.7089375200012,53353.99546272 2025-10-09,17:33:57.000,282,11001688,14285,0,1760031236,12977.939358080002,67.77237969000271,53354.14219224 2025-10-09,17:33:58.000,282,11001683,14285,0,1760031237,12977.959567010003,67.79352708000079,53354.10725664 2025-10-09,17:33:59.000,282,11001778,14285,0,1760031238,12977.919149150002,67.80057621000014,53354.08629528 2025-10-09,17:34:00.000,282,11001814,14565,0,1760031239,12977.851786049992,67.82172359999822,53353.97450136 2025-10-09,17:34:01.000,282,11001731,14245,0,1760031240,12977.939358080002,67.89926402999845,53353.9884756 2025-10-09,17:34:02.000,282,11001871,14205,0,1760031241,12977.905676529997,67.93450968000252,53353.98148848001 2025-10-09,17:34:03.000,282,11001794,14125,0,1760031242,12977.818104500002,68.0190992400021,53354.07232104001 2025-10-09,17:34:04.000,282,11001802,14485,0,1760031243,12977.750741399992,68.04024663000018,53353.97450136 2025-10-09,17:34:05.000,282,11001851,14485,0,1760031244,12977.744005089997,68.09663967000233,53354.10026952001 2025-10-09,17:34:06.000,282,11001777,14405,0,1760031245,12977.764214019997,68.08959054000297,53354.07232104001 2025-10-09,17:34:07.000,282,11001735,14565,0,1760031246,12977.784422949997,68.18827836000128,53354.02341120001 2025-10-09,17:34:08.000,282,11001745,14165,0,1760031247,12977.744005089997,68.18122923000192,53354.06533392 2025-10-09,17:34:09.000,282,11001674,14165,0,1760031248,12977.831577119992,68.1671309700032,53353.98148848001 2025-10-09,17:34:10.000,282,11001747,14245,0,1760031249,12977.905676529997,68.14598357999785,53354.058346800004 2025-10-09,17:34:11.000,282,11001739,14205,0,1760031250,12977.966303319998,68.20942574999935,53353.98148848001 2025-10-09,17:34:12.000,282,11001756,14285,0,1760031251,12978.033666419993,68.21647487999871,53354.009436960005 2025-10-09,17:34:13.000,282,11001754,14525,0,1760031252,12978.094293209993,68.18827836000128,53354.01642408 2025-10-09,17:34:14.000,282,11001845,14245,0,1760031253,12978.161656309989,68.2658187900015,53354.079308160006 2025-10-09,17:34:15.000,282,11001828,14285,0,1760031254,12978.222283099989,68.24467140000343,53354.00244984001 2025-10-09,17:34:16.000,282,11001764,14365,0,1760031255,12978.289646199999,68.24467140000343,53354.03039832001 2025-10-09,17:34:17.000,282,11001654,14445,0,1760031256,12978.357009299994,68.27286792000086,53354.04437256 2025-10-09,17:34:18.000,282,11001754,14205,0,1760031257,12978.40416346999,68.3151627000043,53354.128218000005 2025-10-09,17:34:19.000,282,11001794,14445,0,1760031258,12978.417636089995,68.32221183000365,53353.9884756 2025-10-09,17:34:20.000,282,11001844,14165,0,1760031259,12978.44458132999,68.37155573999917,53354.04437256 2025-10-09,17:34:21.000,282,11001914,14325,0,1760031260,12978.54562597999,68.38565399999788,53354.08629528 2025-10-09,17:34:22.000,282,11001759,14245,0,1760031261,12978.518680739995,68.33631009000237,53354.10026952001 2025-10-09,17:34:23.000,282,11001852,14245,0,1760031262,12978.498471809995,68.42794878000132,53354.079308160006 2025-10-09,17:34:24.000,282,11001803,14165,0,1760031263,12978.47152657,68.44204704000003,53354.246999040006 2025-10-09,17:34:25.000,282,11001864,14205,0,1760031264,12978.4917355,68.39975226000388,53354.14917936001 2025-10-09,17:34:26.000,282,11001701,14485,0,1760031265,12978.478262879995,68.37860486999853,53354.00244984001 2025-10-09,17:34:27.000,282,11001755,14045,0,1760031266,12978.44458132999,68.27991705000022,53354.128218000005 2025-10-09,17:34:28.000,282,11001713,14245,0,1760031267,12978.46479025999,68.30811356999766,53354.177127840005 2025-10-09,17:34:29.000,282,11001714,14045,0,1760031268,12978.47152657,68.39270313000452,53354.10725664 2025-10-09,17:34:30.000,282,11001770,14285,0,1760031269,12978.47152657,68.23762227000407,53354.13520512 2025-10-09,17:34:31.000,282,11001678,14125,0,1760031270,12978.45131764,68.32926096000301,53354.11424376 2025-10-09,17:34:32.000,282,11001730,14285,0,1760031271,12978.4917355,68.20237662,53354.14219224 2025-10-09,17:34:33.000,282,11001748,14365,0,1760031272,12978.41089978,68.21647487999871,53354.15616648 2025-10-09,17:34:34.000,282,11001744,14285,0,1760031273,12978.397427159995,68.11778706000041,53354.19110208001 2025-10-09,17:34:35.000,282,11001890,14205,0,1760031274,12978.45131764,68.07549228000426,53354.1631536 2025-10-09,17:34:36.000,282,11001732,14125,0,1760031275,12978.48499918999,68.02614837000147,53354.14917936001 2025-10-09,17:34:37.000,282,11001754,14125,0,1760031276,12978.56583490999,67.99795185000403,53354.11424376 2025-10-09,17:34:38.000,282,11001848,14285,0,1760031277,12978.51194443,67.82877273000486,53354.0932824 2025-10-09,17:34:39.000,282,11001851,14325,0,1760031278,12978.57257122,67.83582186000422,53354.19808920001 2025-10-09,17:34:40.000,282,11001698,14205,0,1760031279,12978.68708848999,67.8076253399995,53354.18411496 2025-10-09,17:34:41.000,282,11001822,14285,0,1760031280,12978.707297419991,67.80057621000014,53354.24001192001 2025-10-09,17:34:42.000,282,11001749,14205,0,1760031281,12978.64667062999,67.76533056000335,53354.18411496 2025-10-09,17:34:43.000,282,11001740,14405,0,1760031282,12978.60625276999,67.75828143000399,53354.19110208001 2025-10-09,17:34:44.000,282,11001836,14325,0,1760031283,12978.61298908,67.82877273000486,53354.226037680004 2025-10-09,17:34:45.000,282,11001856,14245,0,1760031284,12978.660143249996,67.82877273000486,53354.25398616 2025-10-09,17:34:46.000,282,11001831,14525,0,1760031285,12978.60625276999,67.89221489999909,53354.18411496 2025-10-09,17:34:47.000,282,11001799,14445,0,1760031286,12978.58604383999,67.94155881000188,53354.21905056001 2025-10-09,17:34:48.000,282,11001790,14365,0,1760031287,12978.61298908,67.94155881000188,53354.32385736 2025-10-09,17:34:49.000,282,11001769,14565,0,1760031288,12978.48499918999,67.98385358999803,53354.30988312 2025-10-09,17:34:50.000,282,11001743,14285,0,1760031289,12978.53215336,67.98385358999803,53354.33084448 2025-10-09,17:34:51.000,282,11001827,14245,0,1760031290,12978.498471809995,68.09663967000233,53354.246999040006 2025-10-09,17:34:52.000,282,11001744,14445,0,1760031291,12978.52541704999,68.1671309700032,53354.246999040006 2025-10-09,17:34:53.000,282,11001751,14285,0,1760031292,12978.55236229,68.15303271000448,53354.28193464 2025-10-09,17:34:54.000,282,11001886,14205,0,1760031293,12978.58604383999,68.19532749000064,53354.35180584 2025-10-09,17:34:55.000,282,11001798,14565,0,1760031294,12978.559098599995,68.20942574999935,53354.38674144001 2025-10-09,17:34:56.000,282,11001836,14285,0,1760031295,12978.599516459995,68.25876966000214,53354.33084448 2025-10-09,17:34:57.000,282,11001831,14245,0,1760031296,12978.62646169999,68.20942574999935,53354.31687024001 2025-10-09,17:34:58.000,282,11001828,14405,0,1760031297,12978.767924209991,68.34335922000173,53354.28892176001 2025-10-09,17:34:59.000,282,11001760,14205,0,1760031298,12978.727506349991,68.33631009000237,53354.33783160001 2025-10-09,17:35:00.000,282,11001853,14365,0,1760031299,12978.821814689996,68.39270313000452,53354.40770280001 2025-10-09,17:35:01.000,282,11001843,14205,0,1760031300,12978.767924209991,68.42089965000196,53354.33084448 2025-10-09,17:35:02.000,282,11001814,14285,0,1760031301,12978.815078380001,68.35040835000109,53354.36578008001 2025-10-09,17:35:03.000,282,11001801,14365,0,1760031302,12978.767924209991,68.37155573999917,53354.31687024001 2025-10-09,17:35:04.000,282,11001893,14205,0,1760031303,12978.67361587,68.33631009000237,53354.31687024001 2025-10-09,17:35:05.000,282,11001838,14565,0,1760031304,12978.660143249996,68.38565399999788,53354.40071568 2025-10-09,17:35:06.000,282,11001783,14685,0,1760031305,12978.63319801,68.36450660999981,53354.33084448 2025-10-09,17:35:07.000,282,11001711,14565,0,1760031306,12978.59278015,68.33631009000237,53354.393728560004 2025-10-09,17:35:08.000,282,11001742,14405,0,1760031307,12978.48499918999,68.27991705000022,53354.43565128001 2025-10-09,17:35:09.000,282,11001845,14205,0,1760031308,12978.48499918999,68.37860486999853,53354.393728560004 2025-10-09,17:35:10.000,282,11001715,14365,0,1760031309,12978.40416346999,68.38565399999788,53354.47058688 2025-10-09,17:35:11.000,282,11001899,14165,0,1760031310,12978.34353667999,68.39270313000452,53354.43565128001 2025-10-09,17:35:12.000,282,11001771,14125,0,1760031311,12978.357009299994,68.34335922000173,53354.33084448 2025-10-09,17:35:13.000,282,11001891,14365,0,1760031312,12978.36374560999,68.37155573999917,53354.414689920006 2025-10-09,17:35:14.000,282,11001880,14365,0,1760031313,12978.336800369994,68.35745748000045,53354.38674144001 2025-10-09,17:35:15.000,282,11001795,14365,0,1760031314,12978.37048192,68.42089965000196,53354.35879296001 2025-10-09,17:35:16.000,282,11001873,14125,0,1760031315,12978.377218229994,68.42794878000132,53354.35879296001 2025-10-09,17:35:17.000,282,11001754,14245,0,1760031316,12978.38395453999,68.39270313000452,53354.36578008001 2025-10-09,17:35:18.000,282,11001745,14365,0,1760031317,12978.39069085,68.54073485999834,53354.28193464 2025-10-09,17:35:19.000,282,11001870,14085,0,1760031318,12978.417636089995,68.43499791000067,53354.38674144001 2025-10-09,17:35:20.000,282,11001837,14125,0,1760031319,12978.43110871,68.5125383400009,53354.393728560004 2025-10-09,17:35:21.000,282,11001802,14285,0,1760031320,12978.47152657,68.49844008000218,53354.33084448 2025-10-09,17:35:22.000,282,11001888,14485,0,1760031321,12978.38395453999,68.5477839899977,53354.33084448 2025-10-09,17:35:23.000,282,11001760,14285,0,1760031322,12978.478262879995,68.56188225000369,53354.25398616 2025-10-09,17:35:24.000,282,11001760,14365,0,1760031323,12978.44458132999,68.660570070002,53354.32385736 2025-10-09,17:35:25.000,282,11001813,14645,0,1760031324,12978.39069085,68.54073485999834,53354.21905056001 2025-10-09,17:35:26.000,282,11001817,14325,0,1760031325,12978.377218229994,68.56188225000369,53354.31687024001 2025-10-09,17:35:27.000,282,11001799,14245,0,1760031326,12978.397427159995,68.70991398000479,53354.24001192001 2025-10-09,17:35:28.000,282,11001724,14045,0,1760031327,12978.33006406,68.59712790000049,53354.26097328 2025-10-09,17:35:29.000,282,11001753,14725,0,1760031328,12978.242492029989,68.63237355000456,53354.18411496 2025-10-09,17:35:30.000,282,11001844,14365,0,1760031329,12978.242492029989,68.56893138000305,53354.246999040006 2025-10-09,17:35:31.000,282,11001750,14365,0,1760031330,12978.141447379989,68.56188225000369,53354.26097328 2025-10-09,17:35:32.000,282,11001913,14165,0,1760031331,12978.148183689998,68.49139095000282,53354.344818720005 2025-10-09,17:35:33.000,282,11001759,14325,0,1760031332,12978.141447379989,68.52663659999962,53354.295908880005 2025-10-09,17:35:34.000,282,11001747,14285,0,1760031333,12978.134711069994,68.44204704000003,53354.19808920001 2025-10-09,17:35:35.000,282,11001791,14245,0,1760031334,12978.080820589988,68.4138505200026,53354.24001192001 2025-10-09,17:35:36.000,282,11001872,14125,0,1760031335,12978.074084279993,68.39975226000388,53354.302896 2025-10-09,17:35:37.000,282,11001765,14325,0,1760031336,12978.053875349993,68.3010644399983,53354.18411496 2025-10-09,17:35:38.000,282,11001762,14445,0,1760031337,12978.121238449989,68.3010644399983,53354.13520512 2025-10-09,17:35:39.000,282,11001852,14365,0,1760031338,12978.141447379989,68.29401530999894,53354.18411496 2025-10-09,17:35:40.000,282,11001714,14205,0,1760031339,12978.215546789994,68.23762227000407,53354.10026952001 2025-10-09,17:35:41.000,282,11001843,14405,0,1760031340,12978.222283099989,68.32221183000365,53354.14219224 2025-10-09,17:35:42.000,282,11001769,14525,0,1760031341,12978.26270095999,68.4138505200026,53354.17014072001 2025-10-09,17:35:43.000,282,11001728,14365,0,1760031342,12978.269437269999,68.34335922000173,53354.13520512 2025-10-09,17:35:44.000,282,11001759,14325,0,1760031343,12978.289646199999,68.40680139000324,53354.19808920001 2025-10-09,17:35:45.000,282,11001862,14245,0,1760031344,12978.289646199999,68.37155573999917,53354.14219224 2025-10-09,17:35:46.000,282,11001922,14405,0,1760031345,12978.202074169989,68.33631009000237,53354.14219224 2025-10-09,17:35:47.000,282,11001833,14325,0,1760031346,12978.154919999994,68.27991705000022,53354.24001192001 2025-10-09,17:35:48.000,282,11001823,14565,0,1760031347,12978.161656309989,68.29401530999894,53354.17014072001 2025-10-09,17:35:49.000,282,11001836,14125,0,1760031348,12978.134711069994,68.25876966000214,53354.14917936001 2025-10-09,17:35:50.000,282,11001723,14725,0,1760031349,12978.175128929994,68.24467140000343,53354.20507632 2025-10-09,17:35:51.000,282,11001806,14125,0,1760031350,12978.175128929994,68.23762227000407,53354.12123088001 2025-10-09,17:35:52.000,282,11001782,14325,0,1760031351,12978.154919999994,68.19532749000064,53354.15616648 2025-10-09,17:35:53.000,282,11001838,14325,0,1760031352,12978.067347969998,68.14598357999785,53354.17014072001 2025-10-09,17:35:54.000,282,11001765,14325,0,1760031353,12978.080820589988,68.23057314000471,53354.10026952001 2025-10-09,17:35:55.000,282,11001810,14365,0,1760031354,12978.094293209993,68.16008184000384,53354.10725664 2025-10-09,17:35:56.000,282,11001907,14165,0,1760031355,12978.080820589988,68.19532749000064,53354.14219224 2025-10-09,17:35:57.000,282,11001834,14365,0,1760031356,12978.114502139993,68.25876966000214,53354.17014072001 2025-10-09,17:35:58.000,282,11001825,14445,0,1760031357,12978.101029519989,68.23057314000471,53354.14917936001 2025-10-09,17:35:59.000,282,11001756,14205,0,1760031358,12978.074084279993,68.32221183000365,53354.14219224 2025-10-09,17:36:00.000,282,11001785,14245,0,1760031359,12978.114502139993,68.32221183000365,53354.19808920001 2025-10-09,17:36:01.000,282,11001856,14045,0,1760031360,12978.087556899998,68.42794878000132,53354.128218000005 2025-10-09,17:36:02.000,282,11001816,14365,0,1760031361,12978.087556899998,68.39975226000388,53354.10725664 2025-10-09,17:36:03.000,282,11001814,14285,0,1760031362,12978.175128929994,68.42089965000196,53354.04437256 2025-10-09,17:36:04.000,282,11001841,14245,0,1760031363,12978.181865239989,68.34335922000173,53354.06533392 2025-10-09,17:36:05.000,282,11001899,14205,0,1760031364,12978.181865239989,68.34335922000173,53354.20507632 2025-10-09,17:36:06.000,282,11001967,14245,0,1760031365,12978.181865239989,68.35040835000109,53354.14219224 2025-10-09,17:36:07.000,282,11001761,14325,0,1760031366,12978.181865239989,68.27991705000022,53354.058346800004 2025-10-09,17:36:08.000,282,11001859,14285,0,1760031367,12978.121238449989,68.32221183000365,53354.0932824 2025-10-09,17:36:09.000,282,11001918,14285,0,1760031368,12978.269437269999,68.35745748000045,53354.14219224 2025-10-09,17:36:10.000,282,11001843,14165,0,1760031369,12978.154919999994,68.35745748000045,53353.9884756 2025-10-09,17:36:11.000,282,11001880,14325,0,1760031370,12978.134711069994,68.3010644399983,53354.11424376 2025-10-09,17:36:12.000,282,11001865,14365,0,1760031371,12978.127974759998,68.33631009000237,53353.98148848001 2025-10-09,17:36:13.000,282,11001763,14165,0,1760031372,12978.107765829998,68.34335922000173,53354.03738544 2025-10-09,17:36:14.000,282,11001715,14485,0,1760031373,12978.053875349993,68.37860486999853,53354.13520512 2025-10-09,17:36:15.000,282,11001867,14125,0,1760031374,12978.040402729988,68.39975226000388,53354.05135968001 2025-10-09,17:36:16.000,282,11001792,14045,0,1760031375,12978.026930109998,68.40680139000324,53354.10725664 2025-10-09,17:36:17.000,282,11001783,14205,0,1760031376,12978.053875349993,68.5477839899977,53354.10026952001 2025-10-09,17:36:18.000,282,11001814,14485,0,1760031377,12977.993248559993,68.5477839899977,53354.05135968001 2025-10-09,17:36:19.000,282,11001779,14445,0,1760031378,12978.013457489993,68.47024356000475,53354.05135968001 2025-10-09,17:36:20.000,282,11001696,14205,0,1760031379,12977.932621769993,68.59712790000049,53354.058346800004 2025-10-09,17:36:21.000,282,11001883,14405,0,1760031380,12977.993248559993,68.50548921000154,53353.98148848001 2025-10-09,17:36:22.000,282,11001786,14245,0,1760031381,12977.932621769993,68.4772926900041,53354.00244984001 2025-10-09,17:36:23.000,282,11001771,14325,0,1760031382,12977.939358080002,68.4490961699994,53354.0932824 2025-10-09,17:36:24.000,282,11001871,14365,0,1760031383,12977.905676529997,68.32221183000365,53354.06533392 2025-10-09,17:36:25.000,282,11001818,14445,0,1760031384,12977.898940220002,68.21647487999871,53354.05135968001 2025-10-09,17:36:26.000,282,11001729,14285,0,1760031385,12977.919149150002,68.19532749000064,53353.96751424 2025-10-09,17:36:27.000,282,11001869,14445,0,1760031386,12977.932621769993,68.23057314000471,53354.00244984001 2025-10-09,17:36:28.000,282,11001892,14205,0,1760031387,12977.952830699993,68.08959054000297,53353.98148848001 2025-10-09,17:36:29.000,282,11001765,14245,0,1760031388,12977.959567010003,68.13188531999913,53354.01642408 2025-10-09,17:36:30.000,282,11001821,14405,0,1760031389,12977.999984869988,68.13893444999849,53354.058346800004 2025-10-09,17:36:31.000,282,11001898,14565,0,1760031390,12977.966303319998,68.04729575999954,53353.96751424 2025-10-09,17:36:32.000,282,11001848,14445,0,1760031391,12978.033666419993,68.11073793000105,53353.99546272 2025-10-09,17:36:33.000,282,11001869,14125,0,1760031392,12978.074084279993,68.13188531999913,53354.009436960005 2025-10-09,17:36:34.000,282,11001814,14365,0,1760031393,12978.114502139993,68.14598357999785,53354.10026952001 2025-10-09,17:36:35.000,282,11001918,14205,0,1760031394,12978.026930109998,68.22352400999807,53353.960527120005 2025-10-09,17:36:36.000,282,11001847,14205,0,1760031395,12978.107765829998,68.23057314000471,53354.128218000005 2025-10-09,17:36:37.000,282,11001753,14165,0,1760031396,12978.114502139993,68.3151627000043,53354.13520512 2025-10-09,17:36:38.000,282,11001850,14405,0,1760031397,12978.047139039998,68.40680139000324,53354.058346800004 2025-10-09,17:36:39.000,282,11001813,14245,0,1760031398,12978.067347969998,68.49844008000218,53353.94655288 2025-10-09,17:36:40.000,282,11001819,14525,0,1760031399,12977.986512249998,68.51958747000026,53353.98148848001 2025-10-09,17:36:41.000,282,11001831,14365,0,1760031400,12977.885467599997,68.59007877000113,53354.02341120001 2025-10-09,17:36:42.000,282,11001895,14525,0,1760031401,12977.865258669997,68.63942268000392,53353.95354000001 2025-10-09,17:36:43.000,282,11001809,14325,0,1760031402,12977.912412839993,68.67466833000071,53354.01642408 2025-10-09,17:36:44.000,282,11001821,14365,0,1760031403,12977.885467599997,68.70286484999815,53354.01642408 2025-10-09,17:36:45.000,282,11001806,14245,0,1760031404,12977.959567010003,68.64647181000328,53353.99546272 2025-10-09,17:36:46.000,282,11001776,14445,0,1760031405,12977.952830699993,68.63942268000392,53353.95354000001 2025-10-09,17:36:47.000,282,11001873,14285,0,1760031406,12978.067347969998,68.73811050000222,53354.00244984001 2025-10-09,17:36:48.000,282,11001794,14485,0,1760031407,12977.999984869988,68.7240122400035,53354.00244984001 2025-10-09,17:36:49.000,282,11001799,14085,0,1760031408,12978.087556899998,68.66761920000135,53354.03738544 2025-10-09,17:36:50.000,282,11001922,14565,0,1760031409,12978.154919999994,68.73106137000286,53354.01642408 2025-10-09,17:36:51.000,282,11001896,14245,0,1760031410,12978.141447379989,68.68876658999943,53353.94655288 2025-10-09,17:36:52.000,282,11001788,14285,0,1760031411,12978.222283099989,68.73811050000222,53353.9884756 2025-10-09,17:36:53.000,282,11001881,14525,0,1760031412,12978.181865239989,68.70991398000479,53353.92559152 2025-10-09,17:36:54.000,282,11001774,14245,0,1760031413,12978.222283099989,68.73811050000222,53354.02341120001 2025-10-09,17:36:55.000,282,11001774,14285,0,1760031414,12978.208810479999,68.68876658999943,53354.03738544 2025-10-09,17:36:56.000,282,11001840,14325,0,1760031415,12978.208810479999,68.67466833000071,53354.03039832001 2025-10-09,17:36:57.000,282,11001878,14445,0,1760031416,12978.161656309989,68.68171746000007,53354.05135968001 2025-10-09,17:36:58.000,282,11001887,14365,0,1760031417,12978.148183689998,68.68171746000007,53354.04437256 2025-10-09,17:36:59.000,282,11001795,14285,0,1760031418,12978.114502139993,68.65352094000264,53354.03039832001 2025-10-09,17:37:00.000,282,11001939,14205,0,1760031419,12978.026930109998,68.660570070002,53354.06533392 2025-10-09,17:37:01.000,282,11001789,14365,0,1760031420,12978.101029519989,68.74515963000158,53353.99546272 2025-10-09,17:37:02.000,282,11001785,14485,0,1760031421,12978.087556899998,68.78745440999774,53354.12123088001 2025-10-09,17:37:03.000,282,11001811,14125,0,1760031422,12978.033666419993,68.78040527999838,53354.10026952001 2025-10-09,17:37:04.000,282,11001761,14485,0,1760031423,12978.094293209993,68.7592578900003,53354.03738544 2025-10-09,17:37:05.000,282,11001852,14245,0,1760031424,12978.053875349993,68.75220876000094,53354.07232104001 2025-10-09,17:37:06.000,282,11001877,14405,0,1760031425,12978.033666419993,68.73811050000222,53354.04437256 2025-10-09,17:37:07.000,282,11001910,14405,0,1760031426,12978.121238449989,68.80155267000373,53354.14219224 2025-10-09,17:37:08.000,282,11001899,14245,0,1760031427,12978.141447379989,68.70286484999815,53354.10725664 2025-10-09,17:37:09.000,282,11001857,14565,0,1760031428,12978.188601549999,68.74515963000158,53354.05135968001 2025-10-09,17:37:10.000,282,11001882,14405,0,1760031429,12978.235755719994,68.71696311000414,53354.15616648 2025-10-09,17:37:11.000,282,11001777,14325,0,1760031430,12978.28290988999,68.60417702999985,53354.03039832001 2025-10-09,17:37:12.000,282,11001798,14285,0,1760031431,12978.296382509994,68.60417702999985,53354.03738544 2025-10-09,17:37:13.000,282,11001807,14765,0,1760031432,12978.39069085,68.54073485999834,53354.02341120001 2025-10-09,17:37:14.000,282,11001752,14285,0,1760031433,12978.34353667999,68.52663659999962,53353.98148848001 2025-10-09,17:37:15.000,282,11001728,14605,0,1760031434,12978.38395453999,68.59007877000113,53353.99546272 2025-10-09,17:37:16.000,282,11001774,14485,0,1760031435,12978.417636089995,68.50548921000154,53354.05135968001 2025-10-09,17:37:17.000,282,11001894,14245,0,1760031436,12978.44458132999,68.6112261599992,53353.9884756 2025-10-09,17:37:18.000,282,11001946,14165,0,1760031437,12978.38395453999,68.57598051000241,53354.00244984001 2025-10-09,17:37:19.000,282,11001858,14365,0,1760031438,12978.40416346999,68.68171746000007,53354.03738544 2025-10-09,17:37:20.000,282,11001816,14445,0,1760031439,12978.33006406,68.68171746000007,53354.00244984001 2025-10-09,17:37:21.000,282,11001789,14285,0,1760031440,12978.316591439994,68.7240122400035,53354.128218000005 2025-10-09,17:37:22.000,282,11001733,14325,0,1760031441,12978.34353667999,68.80155267000373,53354.226037680004 2025-10-09,17:37:23.000,282,11001875,14245,0,1760031442,12978.242492029989,68.79450354000437,53354.177127840005 2025-10-09,17:37:24.000,282,11001836,14205,0,1760031443,12978.26270095999,68.80860180000309,53354.079308160006 2025-10-09,17:37:25.000,282,11001930,14405,0,1760031444,12978.276173579994,68.79450354000437,53354.226037680004 2025-10-09,17:37:26.000,282,11001885,14045,0,1760031445,12978.255964649994,68.84384744999988,53354.079308160006 2025-10-09,17:37:27.000,282,11001762,14285,0,1760031446,12978.316591439994,68.70991398000479,53354.08629528 2025-10-09,17:37:28.000,282,11001798,14325,0,1760031447,12978.28290988999,68.67466833000071,53354.19808920001 2025-10-09,17:37:29.000,282,11001792,14285,0,1760031448,12978.26270095999,68.63942268000392,53354.2330248 2025-10-09,17:37:30.000,282,11001935,14205,0,1760031449,12978.242492029989,68.57598051000241,53354.21905056001 2025-10-09,17:37:31.000,282,11001883,14445,0,1760031450,12978.289646199999,68.5125383400009,53354.11424376 2025-10-09,17:37:32.000,282,11001825,14165,0,1760031451,12978.289646199999,68.45614529999875,53354.05135968001 2025-10-09,17:37:33.000,282,11001752,14285,0,1760031452,12978.30311881999,68.3010644399983,53354.15616648 2025-10-09,17:37:34.000,282,11001866,14445,0,1760031453,12978.296382509994,68.25876966000214,53354.1631536 2025-10-09,17:37:35.000,282,11001928,14205,0,1760031454,12978.32332774999,68.14598357999785,53354.13520512 2025-10-09,17:37:36.000,282,11001799,14205,0,1760031455,12978.316591439994,68.12483618999977,53354.26097328 2025-10-09,17:37:47.000,282,11001828,14405,0,1760031466,12978.148183689998,68.04729575999954,53354.19808920001 2025-10-09,17:37:48.000,282,11001859,14165,0,1760031467,12978.161656309989,67.98385358999803,53354.302896 2025-10-09,17:37:49.000,282,11001885,14365,0,1760031468,12978.161656309989,68.08254141000361,53354.24001192001 2025-10-09,17:37:50.000,282,11001828,14565,0,1760031469,12978.168392619998,68.0190992400021,53354.19808920001 2025-10-09,17:37:51.000,282,11001718,14125,0,1760031470,12978.242492029989,68.04729575999954,53354.246999040006 2025-10-09,17:37:52.000,282,11001847,14245,0,1760031471,12978.316591439994,68.03319750000082,53354.226037680004 2025-10-09,17:37:53.000,282,11001824,14285,0,1760031472,12978.357009299994,67.99795185000403,53354.17014072001 2025-10-09,17:37:54.000,282,11001804,14525,0,1760031473,12978.46479025999,68.11073793000105,53354.35180584 2025-10-09,17:37:55.000,282,11001894,14485,0,1760031474,12978.50520811999,68.18827836000128,53354.21206344 2025-10-09,17:37:56.000,282,11001795,14285,0,1760031475,12978.59278015,68.20237662,53354.21905056001 2025-10-09,17:37:57.000,282,11001866,14205,0,1760031476,12978.62646169999,68.19532749000064,53354.2330248 2025-10-09,17:37:58.000,282,11001848,14165,0,1760031477,12978.639934319996,68.23762227000407,53354.30988312 2025-10-09,17:37:59.000,282,11001762,14565,0,1760031478,12978.60625276999,68.32926096000301,53354.21206344 2025-10-09,17:38:00.000,282,11001852,14165,0,1760031479,12978.639934319996,68.30811356999766,53354.2330248 2025-10-09,17:38:01.000,282,11001856,14405,0,1760031480,12978.61298908,68.4138505200026,53354.33783160001 2025-10-09,17:38:02.000,282,11001821,14205,0,1760031481,12978.559098599995,68.4138505200026,53354.302896 2025-10-09,17:38:03.000,282,11001821,14325,0,1760031482,12978.52541704999,68.44204704000003,53354.36578008001 2025-10-09,17:38:04.000,282,11001903,14405,0,1760031483,12978.50520811999,68.4490961699994,53354.4426384 2025-10-09,17:38:05.000,282,11001803,14565,0,1760031484,12978.478262879995,68.49139095000282,53354.28892176001 2025-10-09,17:38:06.000,282,11001913,14285,0,1760031485,12978.44458132999,68.45614529999875,53354.31687024001 2025-10-09,17:38:07.000,282,11001840,14125,0,1760031486,12978.437845019995,68.53368572999898,53354.35180584 2025-10-09,17:38:08.000,282,11001784,14365,0,1760031487,12978.42437239999,68.56893138000305,53354.38674144001 2025-10-09,17:38:09.000,282,11001753,14565,0,1760031488,12978.34353667999,68.49139095000282,53354.344818720005 2025-10-09,17:38:10.000,282,11001780,14365,0,1760031489,12978.36374560999,68.5125383400009,53354.27494752 2025-10-09,17:38:11.000,282,11001866,14285,0,1760031490,12978.43110871,68.49139095000282,53354.47058688 2025-10-09,17:38:12.000,282,11001835,14405,0,1760031491,12978.43110871,68.46319442999811,53354.35879296001 2025-10-09,17:38:13.000,282,11001907,14445,0,1760031492,12978.43110871,68.42794878000132,53354.33783160001 2025-10-09,17:38:14.000,282,11001764,14565,0,1760031493,12978.52541704999,68.35040835000109,53354.302896 2025-10-09,17:38:15.000,282,11001927,14325,0,1760031494,12978.51194443,68.2658187900015,53354.27494752 2025-10-09,17:38:16.000,282,11001832,14205,0,1760031495,12978.559098599995,68.3010644399983,53354.302896 2025-10-09,17:38:17.000,282,11001941,14165,0,1760031496,12978.66687955999,68.15303271000448,53354.393728560004 2025-10-09,17:38:18.000,282,11001724,14325,0,1760031497,12978.64667062999,68.09663967000233,53354.40071568 2025-10-09,17:38:19.000,282,11001906,14325,0,1760031498,12978.64667062999,67.99795185000403,53354.30988312 2025-10-09,17:38:20.000,282,11001883,14365,0,1760031499,12978.619725389995,68.02614837000147,53354.40071568 2025-10-09,17:38:21.000,282,11001893,14365,0,1760031500,12978.599516459995,67.94860794000124,53354.43565128001 2025-10-09,17:38:22.000,282,11001954,14445,0,1760031501,12978.44458132999,67.82877273000486,53354.42866416 2025-10-09,17:38:23.000,282,11001826,14445,0,1760031502,12978.44458132999,67.8569692500023,53354.44962552 2025-10-09,17:38:24.000,282,11001800,14085,0,1760031503,12978.336800369994,67.84287099000358,53354.4426384 2025-10-09,17:38:25.000,282,11001790,14285,0,1760031504,12978.26270095999,67.84992012000293,53354.414689920006 2025-10-09,17:38:26.000,282,11001736,14325,0,1760031505,12978.195337859994,67.87106751000101,53354.40770280001 2025-10-09,17:38:27.000,282,11001833,14605,0,1760031506,12978.195337859994,67.88516576999973,53354.44962552 2025-10-09,17:38:28.000,282,11001741,14405,0,1760031507,12978.148183689998,67.84992012000293,53354.42167704 2025-10-09,17:38:29.000,282,11001783,14285,0,1760031508,12978.107765829998,67.89926402999845,53354.38674144001 2025-10-09,17:38:30.000,282,11001870,14165,0,1760031509,12978.053875349993,67.87106751000101,53354.40770280001 2025-10-09,17:38:31.000,282,11001869,14045,0,1760031510,12978.148183689998,67.91336229000444,53354.35879296001 2025-10-09,17:38:32.000,282,11001860,14365,0,1760031511,12978.222283099989,67.93450968000252,53354.38674144001 2025-10-09,17:38:33.000,282,11001846,14325,0,1760031512,12978.249228339999,68.01205011000275,53354.43565128001 2025-10-09,17:38:34.000,282,11001941,14445,0,1760031513,12978.28290988999,68.02614837000147,53354.38674144001 2025-10-09,17:38:35.000,282,11001833,14325,0,1760031514,12978.357009299994,68.0684431500049,53354.393728560004 2025-10-09,17:38:36.000,282,11001868,14485,0,1760031515,12978.37048192,68.08959054000297,53354.40071568 2025-10-09,17:38:37.000,282,11001897,14445,0,1760031516,12978.417636089995,68.18827836000128,53354.32385736 2025-10-09,17:38:38.000,282,11001838,14205,0,1760031517,12978.50520811999,68.13188531999913,53354.33783160001 2025-10-09,17:38:39.000,282,11001883,14645,0,1760031518,12978.45131764,68.14598357999785,53354.38674144001 2025-10-09,17:38:40.000,282,11001856,14565,0,1760031519,12978.53215336,68.11778706000041,53354.43565128001 2025-10-09,17:38:41.000,282,11001838,14325,0,1760031520,12978.46479025999,68.22352400999807,53354.35879296001 2025-10-09,17:38:42.000,282,11001818,14125,0,1760031521,12978.47152657,68.17418010000256,53354.35879296001 2025-10-09,17:38:43.000,282,11001871,14285,0,1760031522,12978.458053949995,68.1671309700032,53354.38674144001 2025-10-09,17:38:44.000,282,11001803,14205,0,1760031523,12978.53215336,68.19532749000064,53354.49853536 2025-10-09,17:38:45.000,282,11001792,14125,0,1760031524,12978.437845019995,68.19532749000064,53354.50552248001 2025-10-09,17:38:46.000,282,11001836,14285,0,1760031525,12978.42437239999,68.18827836000128,53354.477574 2025-10-09,17:38:47.000,282,11001836,14165,0,1760031526,12978.498471809995,68.18122923000192,53354.43565128001 2025-10-09,17:38:48.000,282,11001722,14285,0,1760031527,12978.43110871,68.19532749000064,53354.55443232001 2025-10-09,17:38:49.000,282,11001892,14525,0,1760031528,12978.498471809995,68.19532749000064,53354.5474452 2025-10-09,17:38:50.000,282,11001858,14405,0,1760031529,12978.478262879995,68.20237662,53354.512509600005 2025-10-09,17:38:51.000,282,11001808,14245,0,1760031530,12978.498471809995,68.20942574999935,53354.63827776 2025-10-09,17:38:52.000,282,11001860,14325,0,1760031531,12978.48499918999,68.27286792000086,53354.51949672 2025-10-09,17:38:53.000,282,11001860,14245,0,1760031532,12978.50520811999,68.33631009000237,53354.57539368001 2025-10-09,17:38:54.000,282,11001821,14485,0,1760031533,12978.54562597999,68.27991705000022,53354.54045808 2025-10-09,17:38:55.000,282,11001679,14525,0,1760031534,12978.46479025999,68.35040835000109,53354.55443232001 2025-10-09,17:38:56.000,282,11001814,14085,0,1760031535,12978.42437239999,68.36450660999981,53354.561419440004 2025-10-09,17:38:57.000,282,11001776,14205,0,1760031536,12978.39069085,68.46319442999811,53354.59635504 2025-10-09,17:38:58.000,282,11001729,14485,0,1760031537,12978.42437239999,68.44204704000003,53354.561419440004 2025-10-09,17:38:59.000,282,11001809,14725,0,1760031538,12978.377218229994,68.52663659999962,53354.49853536 2025-10-09,17:39:00.000,282,11001851,14205,0,1760031539,12978.39069085,68.47024356000475,53354.57539368001 2025-10-09,17:39:01.000,282,11001761,14445,0,1760031540,12978.41089978,68.48434182000346,53354.61032928 2025-10-09,17:39:02.000,282,11001896,14325,0,1760031541,12978.37048192,68.52663659999962,53354.50552248001 2025-10-09,17:39:03.000,282,11001854,14285,0,1760031542,12978.44458132999,68.5477839899977,53354.50552248001 2025-10-09,17:39:04.000,282,11001920,14205,0,1760031543,12978.437845019995,68.53368572999898,53354.582380800006 2025-10-09,17:39:05.000,282,11001818,14405,0,1760031544,12978.518680739995,68.50548921000154,53354.54045808 2025-10-09,17:39:06.000,282,11001862,14365,0,1760031545,12978.559098599995,68.38565399999788,53354.50552248001 2025-10-09,17:39:07.000,282,11001815,14565,0,1760031546,12978.59278015,68.4772926900041,53354.59635504 2025-10-09,17:39:08.000,282,11001809,14205,0,1760031547,12978.54562597999,68.43499791000067,53354.561419440004 2025-10-09,17:39:09.000,282,11001863,14365,0,1760031548,12978.63319801,68.45614529999875,53354.59635504 2025-10-09,17:39:10.000,282,11001880,14045,0,1760031549,12978.71403373,68.38565399999788,53354.50552248001 2025-10-09,17:39:11.000,282,11001798,14205,0,1760031550,12978.740978969996,68.35040835000109,53354.54045808 2025-10-09,17:39:12.000,282,11001820,14205,0,1760031551,12978.6938248,68.37860486999853,53354.54045808 2025-10-09,17:39:13.000,282,11001816,14325,0,1760031552,12978.6938248,68.36450660999981,53354.5474452 2025-10-09,17:39:14.000,282,11001918,14605,0,1760031553,12978.71403373,68.34335922000173,53354.582380800006 2025-10-09,17:39:15.000,282,11001958,14285,0,1760031554,12978.68708848999,68.38565399999788,53354.5474452 2025-10-09,17:39:16.000,282,11001832,14285,0,1760031555,12978.660143249996,68.40680139000324,53354.582380800006 2025-10-09,17:39:17.000,282,11001833,14365,0,1760031556,12978.639934319996,68.4490961699994,53354.631290640005 2025-10-09,17:39:18.000,282,11001991,14325,0,1760031557,12978.639934319996,68.48434182000346,53354.58936792 2025-10-09,17:39:19.000,282,11001793,14445,0,1760031558,12978.66687955999,68.46319442999811,53354.65225200001 2025-10-09,17:39:20.000,282,11001931,14405,0,1760031559,12978.6938248,68.51958747000026,53354.76404592 2025-10-09,17:39:21.000,282,11001725,14405,0,1760031560,12978.61298908,68.49139095000282,53354.64526488 2025-10-09,17:39:22.000,282,11001853,14525,0,1760031561,12978.58604383999,68.53368572999898,53354.55443232001 2025-10-09,17:39:23.000,282,11001911,14245,0,1760031562,12978.60625276999,68.56893138000305,53354.631290640005 2025-10-09,17:39:24.000,282,11001800,14165,0,1760031563,12978.579307529995,68.5477839899977,53354.58936792 2025-10-09,17:39:25.000,282,11001881,14405,0,1760031564,12978.56583490999,68.5125383400009,53354.582380800006 2025-10-09,17:39:26.000,282,11001837,14085,0,1760031565,12978.559098599995,68.51958747000026,53354.561419440004 2025-10-09,17:39:27.000,282,11001871,14205,0,1760031566,12978.61298908,68.51958747000026,53354.65225200001 2025-10-09,17:39:28.000,282,11001850,14325,0,1760031567,12978.64667062999,68.46319442999811,53354.61032928 2025-10-09,17:39:29.000,282,11001826,14565,0,1760031568,12978.63319801,68.44204704000003,53354.631290640005 2025-10-09,17:39:30.000,282,11001854,14565,0,1760031569,12978.65340694,68.40680139000324,53354.64526488 2025-10-09,17:39:31.000,282,11001881,14325,0,1760031570,12978.68708848999,68.35040835000109,53354.62430352001 2025-10-09,17:39:32.000,282,11001908,14405,0,1760031571,12978.67361587,68.33631009000237,53354.62430352001 2025-10-09,17:39:33.000,282,11001946,14485,0,1760031572,12978.700561109996,68.24467140000343,53354.6871876 2025-10-09,17:39:34.000,282,11001735,14285,0,1760031573,12978.727506349991,68.25172053000279,53354.58936792 2025-10-09,17:39:35.000,282,11001997,14485,0,1760031574,12978.71403373,68.20942574999935,53354.6871876 2025-10-09,17:39:36.000,282,11001927,14365,0,1760031575,12978.740978969996,68.16008184000384,53354.680200480005 2025-10-09,17:39:37.000,282,11001879,14285,0,1760031576,12978.639934319996,68.12483618999977,53354.70116184001 2025-10-09,17:39:38.000,282,11001840,14565,0,1760031577,12978.67361587,68.06139401999826,53354.66622624 2025-10-09,17:39:39.000,282,11001854,14365,0,1760031578,12978.58604383999,68.0684431500049,53354.694174719996 2025-10-09,17:39:40.000,282,11001798,14485,0,1760031579,12978.61298908,68.1671309700032,53354.62430352001 2025-10-09,17:39:41.000,282,11001876,14285,0,1760031580,12978.57257122,68.14598357999785,53354.70814896 2025-10-09,17:39:42.000,282,11001857,14245,0,1760031581,12978.59278015,68.07549228000426,53354.65923912 2025-10-09,17:39:43.000,282,11001821,14125,0,1760031582,12978.559098599995,68.17418010000256,53354.60334216001 2025-10-09,17:39:44.000,282,11001808,14165,0,1760031583,12978.538889669995,68.19532749000064,53354.61032928 2025-10-09,17:39:45.000,282,11001850,14565,0,1760031584,12978.538889669995,68.23762227000407,53354.60334216001 2025-10-09,17:39:46.000,282,11001904,14125,0,1760031585,12978.498471809995,68.29401530999894,53354.680200480005 2025-10-09,17:39:47.000,282,11001851,14325,0,1760031586,12978.53215336,68.34335922000173,53354.65225200001 2025-10-09,17:39:48.000,282,11001781,14445,0,1760031587,12978.57257122,68.37155573999917,53354.582380800006 2025-10-09,17:39:49.000,282,11001840,14365,0,1760031588,12978.64667062999,68.37155573999917,53354.6173164 2025-10-09,17:39:50.000,282,11001840,14205,0,1760031589,12978.67361587,68.32926096000301,53354.561419440004 2025-10-09,17:39:51.000,282,11001890,14325,0,1760031590,12978.65340694,68.35745748000045,53354.5474452 2025-10-09,17:39:52.000,282,11001973,14205,0,1760031591,12978.740978969996,68.36450660999981,53354.55443232001 2025-10-09,17:39:53.000,282,11001822,14325,0,1760031592,12978.740978969996,68.35040835000109,53354.62430352001 2025-10-09,17:39:54.000,282,11001788,14245,0,1760031593,12978.821814689996,68.44204704000003,53354.512509600005 2025-10-09,17:39:55.000,282,11001882,14285,0,1760031594,12978.835287310001,68.38565399999788,53354.59635504 2025-10-09,17:39:56.000,282,11001901,14605,0,1760031595,12978.916123030001,68.4138505200026,53354.61032928 2025-10-09,17:39:57.000,282,11001851,14125,0,1760031596,12978.909386719992,68.4138505200026,53354.65225200001 2025-10-09,17:39:58.000,282,11001845,14245,0,1760031597,12978.882441479996,68.39270313000452,53354.631290640005 2025-10-09,17:39:59.000,282,11001817,14245,0,1760031598,12978.835287310001,68.35040835000109,53354.59635504 2025-10-09,17:40:00.000,282,11001859,14485,0,1760031599,12978.767924209991,68.27991705000022,53354.70814896 2025-10-09,17:40:01.000,282,11001947,14245,0,1760031600,12978.71403373,68.28696617999958,53354.750071680006 2025-10-09,17:40:02.000,282,11001844,14405,0,1760031601,12978.65340694,68.28696617999958,53354.7570588 2025-10-09,17:40:03.000,282,11001825,14165,0,1760031602,12978.52541704999,68.22352400999807,53354.65923912 2025-10-09,17:40:04.000,282,11001873,14405,0,1760031603,12978.55236229,68.21647487999871,53354.73609744 2025-10-09,17:40:05.000,282,11001844,14485,0,1760031604,12978.498471809995,68.19532749000064,53354.680200480005 2025-10-09,17:40:06.000,282,11001903,14045,0,1760031605,12978.47152657,68.1671309700032,53354.6871876 2025-10-09,17:40:07.000,282,11001753,14165,0,1760031606,12978.40416346999,68.08959054000297,53354.729110320004 2025-10-09,17:40:08.000,282,11001865,14125,0,1760031607,12978.34353667999,67.99795185000403,53354.60334216001 2025-10-09,17:40:09.000,282,11001899,14365,0,1760031608,12978.357009299994,67.91336229000444,53354.694174719996 2025-10-09,17:40:10.000,282,11001827,14325,0,1760031609,12978.309855129999,67.9204114200038,53354.65923912 2025-10-09,17:40:11.000,282,11001794,14605,0,1760031610,12978.32332774999,67.89221489999909,53354.61032928 2025-10-09,17:40:12.000,282,11001859,14445,0,1760031611,12978.35027299,67.86401838000165,53354.6871876 2025-10-09,17:40:13.000,282,11001971,14445,0,1760031612,12978.458053949995,67.77237969000271,53354.66622624 2025-10-09,17:40:14.000,282,11001840,14565,0,1760031613,12978.437845019995,67.8569692500023,53354.65923912 2025-10-09,17:40:15.000,282,11001860,14205,0,1760031614,12978.46479025999,67.8076253399995,53354.680200480005 2025-10-09,17:40:16.000,282,11001859,14445,0,1760031615,12978.478262879995,67.86401838000165,53354.62430352001 2025-10-09,17:40:17.000,282,11001963,14205,0,1760031616,12978.458053949995,67.79352708000079,53354.67321336001 2025-10-09,17:40:18.000,282,11001872,14205,0,1760031617,12978.498471809995,67.8569692500023,53354.58936792 2025-10-09,17:40:19.000,282,11001771,14045,0,1760031618,12978.47152657,67.86401838000165,53354.63827776 2025-10-09,17:40:20.000,282,11001865,14205,0,1760031619,12978.50520811999,67.92746055000316,53354.62430352001 2025-10-09,17:40:21.000,282,11001947,14165,0,1760031620,12978.51194443,67.87811664000037,53354.65225200001 2025-10-09,17:40:22.000,282,11001749,14165,0,1760031621,12978.538889669995,67.87811664000037,53354.57539368001 2025-10-09,17:40:23.000,282,11001900,14405,0,1760031622,12978.458053949995,67.91336229000444,53354.63827776 2025-10-09,17:40:24.000,282,11001851,14245,0,1760031623,12978.518680739995,67.97680445999868,53354.65225200001 2025-10-09,17:40:25.000,282,11001938,14405,0,1760031624,12978.48499918999,67.92746055000316,53354.67321336001 2025-10-09,17:40:26.000,282,11001852,14245,0,1760031625,12978.50520811999,67.88516576999973,53354.6871876 2025-10-09,17:40:27.000,282,11001910,14365,0,1760031626,12978.458053949995,67.9204114200038,53354.70814896 2025-10-09,17:40:28.000,282,11001772,14525,0,1760031627,12978.53215336,67.93450968000252,53354.64526488 2025-10-09,17:40:29.000,282,11001855,14325,0,1760031628,12978.498471809995,67.92746055000316,53354.74308456001 2025-10-09,17:40:30.000,282,11001883,14725,0,1760031629,12978.417636089995,67.9204114200038,53354.60334216001 2025-10-09,17:40:31.000,282,11001886,14325,0,1760031630,12978.38395453999,67.86401838000165,53354.631290640005 2025-10-09,17:40:32.000,282,11001829,14405,0,1760031631,12978.37048192,67.86401838000165,53354.65225200001 2025-10-09,17:40:33.000,282,11001778,14365,0,1760031632,12978.377218229994,67.80057621000014,53354.62430352001 2025-10-09,17:40:34.000,282,11001850,14285,0,1760031633,12978.357009299994,67.80057621000014,53354.66622624 2025-10-09,17:40:35.000,282,11001879,14565,0,1760031634,12978.42437239999,67.744183169998,53354.65225200001 2025-10-09,17:40:36.000,282,11001820,14485,0,1760031635,12978.397427159995,67.71598665000056,53354.58936792 2025-10-09,17:40:37.000,282,11001776,14245,0,1760031636,12978.37048192,67.70188839000184,53354.680200480005 2025-10-09,17:40:38.000,282,11001837,14245,0,1760031637,12978.39069085,67.7089375200012,53354.61032928 2025-10-09,17:40:39.000,282,11001814,14205,0,1760031638,12978.40416346999,67.69483926000248,53354.65225200001 2025-10-09,17:40:40.000,282,11001768,14165,0,1760031639,12978.37048192,67.69483926000248,53354.680200480005 2025-10-09,17:40:41.000,282,11001909,14365,0,1760031640,12978.42437239999,67.68074100000376,53354.74308456001 2025-10-09,17:40:42.000,282,11001934,14245,0,1760031641,12978.42437239999,67.75828143000399,53354.58936792 2025-10-09,17:40:43.000,282,11001822,14325,0,1760031642,12978.437845019995,67.73713403999864,53354.65923912 2025-10-09,17:40:44.000,282,11001768,14245,0,1760031643,12978.377218229994,67.73713403999864,53354.67321336001 2025-10-09,17:40:45.000,282,11001857,14485,0,1760031644,12978.38395453999,67.70188839000184,53354.65923912 2025-10-09,17:40:46.000,282,11001892,14285,0,1760031645,12978.39069085,67.71598665000056,53354.6871876 2025-10-09,17:40:47.000,282,11001988,14205,0,1760031646,12978.41089978,67.66664273999777,53354.64526488 2025-10-09,17:40:48.000,282,11001753,14485,0,1760031647,12978.377218229994,67.69483926000248,53354.6173164 2025-10-09,17:40:49.000,282,11001955,14365,0,1760031648,12978.296382509994,67.75828143000399,53354.63827776 2025-10-09,17:40:50.000,282,11001929,14365,0,1760031649,12978.30311881999,67.65959360999841,53354.5474452 2025-10-09,17:40:51.000,282,11001817,14365,0,1760031650,12978.255964649994,67.71598665000056,53354.60334216001 2025-10-09,17:40:52.000,282,11001782,14285,0,1760031651,12978.276173579994,67.73713403999864,53354.58936792 2025-10-09,17:40:53.000,282,11001886,14325,0,1760031652,12978.215546789994,67.75123230000463,53354.61032928 2025-10-09,17:40:54.000,282,11001811,14285,0,1760031653,12978.26270095999,67.69483926000248,53354.65923912 2025-10-09,17:40:55.000,282,11001925,14365,0,1760031654,12978.33006406,67.73713403999864,53354.64526488 2025-10-09,17:40:56.000,282,11001878,14125,0,1760031655,12978.35027299,67.76533056000335,53354.65923912 2025-10-09,17:40:57.000,282,11001869,14205,0,1760031656,12978.316591439994,67.78647795000143,53354.63827776 2025-10-09,17:40:58.000,282,11001904,14285,0,1760031657,12978.417636089995,67.79352708000079,53354.59635504 2025-10-09,17:40:59.000,282,11001793,14285,0,1760031658,12978.44458132999,67.84287099000358,53354.64526488 2025-10-09,17:41:00.000,282,11001878,14405,0,1760031659,12978.51194443,67.88516576999973,53354.63827776 2025-10-09,17:41:01.000,282,11001884,14365,0,1760031660,12978.498471809995,67.94155881000188,53354.66622624 2025-10-09,17:41:02.000,282,11001972,14405,0,1760031661,12978.55236229,67.89926402999845,53354.680200480005 2025-10-09,17:41:03.000,282,11001897,14405,0,1760031662,12978.57257122,67.9204114200038,53354.62430352001 2025-10-09,17:41:04.000,282,11001728,14285,0,1760031663,12978.619725389995,67.89926402999845,53354.6173164 2025-10-09,17:41:05.000,282,11001755,14405,0,1760031664,12978.51194443,67.87811664000037,53354.62430352001 2025-10-09,17:41:06.000,282,11001795,14405,0,1760031665,12978.62646169999,67.82877273000486,53354.65923912 2025-10-09,17:41:07.000,282,11001842,14205,0,1760031666,12978.59278015,67.8076253399995,53354.631290640005 2025-10-09,17:41:08.000,282,11001903,14285,0,1760031667,12978.55236229,67.82877273000486,53354.694174719996 2025-10-09,17:41:09.000,282,11001822,14325,0,1760031668,12978.54562597999,67.69483926000248,53354.65225200001 2025-10-09,17:41:10.000,282,11001835,14045,0,1760031669,12978.48499918999,67.77942882000207,53354.65225200001 2025-10-09,17:41:11.000,282,11001924,14205,0,1760031670,12978.42437239999,67.77237969000271,53354.73609744 2025-10-09,17:41:12.000,282,11001927,13885,0,1760031671,12978.48499918999,67.78647795000143,53354.729110320004 2025-10-09,17:41:13.000,282,11001807,14205,0,1760031672,12978.42437239999,67.84287099000358,53354.70116184001 2025-10-09,17:41:14.000,282,11001911,14125,0,1760031673,12978.458053949995,67.89926402999845,53354.64526488 2025-10-09,17:41:15.000,282,11001933,14365,0,1760031674,12978.43110871,67.93450968000252,53354.70116184001 2025-10-09,17:41:16.000,282,11001838,14405,0,1760031675,12978.48499918999,67.9204114200038,53354.71513608 2025-10-09,17:41:17.000,282,11001857,14165,0,1760031676,12978.48499918999,67.97680445999868,53354.70116184001 2025-10-09,17:41:18.000,282,11001909,14245,0,1760031677,12978.559098599995,68.00500098000339,53354.62430352001 2025-10-09,17:41:19.000,282,11001880,14325,0,1760031678,12978.58604383999,68.04024663000018,53354.67321336001 2025-10-09,17:41:20.000,282,11001788,14245,0,1760031679,12978.65340694,68.0543448899989,53354.60334216001 2025-10-09,17:41:21.000,282,11001833,14325,0,1760031680,12978.66687955999,68.06139401999826,53354.65923912 2025-10-09,17:41:22.000,282,11001891,14245,0,1760031681,12978.73424266,67.98385358999803,53354.680200480005 2025-10-09,17:41:23.000,282,11001890,14325,0,1760031682,12978.801605759996,68.0543448899989,53354.66622624 2025-10-09,17:41:24.000,282,11001816,14365,0,1760031683,12978.828550999991,68.08254141000361,53354.6173164 2025-10-09,17:41:25.000,282,11001848,14205,0,1760031684,12978.848759929992,68.03319750000082,53354.65923912 2025-10-09,17:41:26.000,282,11001869,14245,0,1760031685,12978.882441479996,68.00500098000339,53354.70116184001 2025-10-09,17:41:27.000,282,11001940,14285,0,1760031686,12978.828550999991,67.99795185000403,53354.6871876 2025-10-09,17:41:28.000,282,11001816,14525,0,1760031687,12978.835287310001,67.94860794000124,53354.64526488 2025-10-09,17:41:29.000,282,11001836,14325,0,1760031688,12978.848759929992,67.99090272000467,53354.694174719996 2025-10-09,17:41:30.000,282,11001883,14525,0,1760031689,12978.815078380001,67.94860794000124,53354.70116184001 2025-10-09,17:41:31.000,282,11001893,14245,0,1760031690,12978.808342069991,67.96975532999932,53354.729110320004 2025-10-09,17:41:32.000,282,11001853,14325,0,1760031691,12978.75445159,67.94155881000188,53354.798981520005 2025-10-09,17:41:33.000,282,11001843,14045,0,1760031692,12978.75445159,67.93450968000252,53354.76404592 2025-10-09,17:41:34.000,282,11001743,14125,0,1760031693,12978.740978969996,67.94155881000188,53354.71513608 2025-10-09,17:41:35.000,282,11001839,14445,0,1760031694,12978.740978969996,67.90631315999781,53354.6173164 2025-10-09,17:41:36.000,282,11001861,14245,0,1760031695,12978.77466052,67.90631315999781,53354.6871876 2025-10-09,17:41:37.000,282,11001889,14285,0,1760031696,12978.767924209991,67.94860794000124,53354.71513608 2025-10-09,17:41:38.000,282,11001840,14485,0,1760031697,12978.788133139991,67.92746055000316,53354.67321336001 2025-10-09,17:41:39.000,282,11001796,14565,0,1760031698,12978.794869450001,68.00500098000339,53354.6173164 2025-10-09,17:41:40.000,282,11001934,14525,0,1760031699,12978.794869450001,68.04729575999954,53354.694174719996 2025-10-09,17:41:41.000,282,11001844,14605,0,1760031700,12978.821814689996,68.04729575999954,53354.62430352001 2025-10-09,17:41:42.000,282,11001862,14405,0,1760031701,12978.815078380001,68.06139401999826,53354.70814896 2025-10-09,17:41:43.000,282,11001936,14445,0,1760031702,12978.848759929992,68.0684431500049,53354.729110320004 2025-10-09,17:41:44.000,282,11001873,14365,0,1760031703,12978.956540890002,68.11778706000041,53354.81295576 2025-10-09,17:41:45.000,282,11001797,14525,0,1760031704,12978.990222439992,68.14598357999785,53354.76404592 2025-10-09,17:41:46.000,282,11001935,14325,0,1760031705,12979.057585540002,68.20237662,53354.78500728 2025-10-09,17:41:47.000,282,11001807,14325,0,1760031706,12979.131684949993,68.25876966000214,53354.80596864 2025-10-09,17:41:48.000,282,11001845,14365,0,1760031707,12979.165366499998,68.18827836000128,53354.81295576 2025-10-09,17:41:49.000,282,11001836,14125,0,1760031708,12979.185575429998,68.22352400999807,53354.81295576 2025-10-09,17:41:50.000,282,11001974,14365,0,1760031709,12979.192311739993,68.25172053000279,53354.88282696 2025-10-09,17:41:51.000,282,11001812,14565,0,1760031710,12979.252938529993,68.33631009000237,53354.83391712 2025-10-09,17:41:52.000,282,11001888,14085,0,1760031711,12979.239465909988,68.29401530999894,53354.82693 2025-10-09,17:41:53.000,282,11001755,14165,0,1760031712,12979.259674839988,68.3151627000043,53354.917762560006 2025-10-09,17:41:54.000,282,11001763,14165,0,1760031713,12979.158630190002,68.28696617999958,53354.92474968 2025-10-09,17:41:55.000,282,11001842,14325,0,1760031714,12979.219256979988,68.28696617999958,53354.84090424001 2025-10-09,17:41:56.000,282,11001864,14445,0,1760031715,12979.178839120003,68.19532749000064,53354.896801200004 2025-10-09,17:42:07.000,282,11001906,14405,0,1760031726,12978.862232549996,67.89221489999909,53354.966672400005 2025-10-09,17:42:08.000,282,11001826,14125,0,1760031727,12978.821814689996,67.88516576999973,53354.90378832 2025-10-09,17:42:09.000,282,11001984,14325,0,1760031728,12978.835287310001,67.78647795000143,53354.90378832 2025-10-09,17:42:10.000,282,11001802,14085,0,1760031729,12978.788133139991,67.78647795000143,53354.90378832 2025-10-09,17:42:11.000,282,11001890,14325,0,1760031730,12978.767924209991,67.78647795000143,53354.95269816 2025-10-09,17:42:12.000,282,11001875,14205,0,1760031731,12978.720770039996,67.78647795000143,53354.88981408001 2025-10-09,17:42:13.000,282,11001921,14485,0,1760031732,12978.67361587,67.77237969000271,53354.85487848 2025-10-09,17:42:14.000,282,11001801,14245,0,1760031733,12978.63319801,67.75123230000463,53354.896801200004 2025-10-09,17:42:15.000,282,11001775,14205,0,1760031734,12978.55236229,67.70188839000184,53354.86885272001 2025-10-09,17:42:16.000,282,11001849,14365,0,1760031735,12978.498471809995,67.744183169998,53354.896801200004 2025-10-09,17:42:17.000,282,11001753,14285,0,1760031736,12978.42437239999,67.75828143000399,53354.87583984 2025-10-09,17:42:18.000,282,11001766,14045,0,1760031737,12978.357009299994,67.744183169998,53354.9317368 2025-10-09,17:42:19.000,282,11001816,14205,0,1760031738,12978.30311881999,67.744183169998,53354.966672400005 2025-10-09,17:42:20.000,282,11001925,14445,0,1760031739,12978.26270095999,67.744183169998,53354.91077544001 2025-10-09,17:42:21.000,282,11001757,14325,0,1760031740,12978.309855129999,67.744183169998,53354.90378832 2025-10-09,17:42:22.000,282,11001935,14485,0,1760031741,12978.269437269999,67.65959360999841,53354.86885272001 2025-10-09,17:42:23.000,282,11001827,14325,0,1760031742,12978.269437269999,67.76533056000335,53354.861865599996 2025-10-09,17:42:24.000,282,11001911,14205,0,1760031743,12978.28290988999,67.77942882000207,53354.83391712 2025-10-09,17:42:25.000,282,11001930,13965,0,1760031744,12978.28290988999,67.73713403999864,53354.847891360005 2025-10-09,17:42:26.000,282,11001855,14405,0,1760031745,12978.30311881999,67.78647795000143,53354.861865599996 2025-10-09,17:42:27.000,282,11001878,14365,0,1760031746,12978.26270095999,67.75123230000463,53354.85487848 2025-10-09,17:42:28.000,282,11001846,14365,0,1760031747,12978.30311881999,67.73713403999864,53354.88282696 2025-10-09,17:42:29.000,282,11001804,14245,0,1760031748,12978.34353667999,67.75123230000463,53354.86885272001 2025-10-09,17:42:30.000,282,11001797,14125,0,1760031749,12978.357009299994,67.77237969000271,53354.9317368 2025-10-09,17:42:31.000,282,11001852,14325,0,1760031750,12978.35027299,67.73713403999864,53354.85487848 2025-10-09,17:42:32.000,282,11001803,14405,0,1760031751,12978.397427159995,67.8076253399995,53354.92474968 2025-10-09,17:42:33.000,282,11001776,14165,0,1760031752,12978.36374560999,67.78647795000143,53354.86885272001 2025-10-09,17:42:34.000,282,11001889,14045,0,1760031753,12978.30311881999,67.8076253399995,53354.87583984 2025-10-09,17:42:35.000,282,11001859,14245,0,1760031754,12978.289646199999,67.68779013000312,53354.9317368 2025-10-09,17:42:36.000,282,11001812,14165,0,1760031755,12978.289646199999,67.77237969000271,53354.85487848 2025-10-09,17:42:37.000,282,11001949,14325,0,1760031756,12978.229019409999,67.75828143000399,53354.88282696 2025-10-09,17:42:38.000,282,11001805,14405,0,1760031757,12978.161656309989,67.76533056000335,53354.82693 2025-10-09,17:42:39.000,282,11001837,14325,0,1760031758,12978.154919999994,67.75123230000463,53354.77103304001 2025-10-09,17:42:40.000,282,11001817,14405,0,1760031759,12978.107765829998,67.73713403999864,53354.81295576 2025-10-09,17:42:41.000,282,11001757,14245,0,1760031760,12978.101029519989,67.77237969000271,53354.83391712 2025-10-09,17:42:42.000,282,11001807,14565,0,1760031761,12978.040402729988,67.78647795000143,53354.798981520005 2025-10-09,17:42:43.000,282,11001792,14365,0,1760031762,12978.060611659988,67.72303577999992,53354.77802016 2025-10-09,17:42:44.000,282,11001877,14125,0,1760031763,12978.067347969998,67.78647795000143,53354.81295576 2025-10-09,17:42:45.000,282,11001869,14285,0,1760031764,12978.107765829998,67.83582186000422,53354.82693 2025-10-09,17:42:46.000,282,11001866,14285,0,1760031765,12978.047139039998,67.87811664000037,53354.77103304001 2025-10-09,17:42:47.000,282,11001966,14125,0,1760031766,12978.067347969998,67.89926402999845,53354.81295576 2025-10-09,17:42:48.000,282,11001790,14325,0,1760031767,12978.101029519989,67.89221489999909,53354.88981408001 2025-10-09,17:42:49.000,282,11001903,14485,0,1760031768,12978.134711069994,67.9556570700006,53354.82693 2025-10-09,17:42:50.000,282,11001849,14205,0,1760031769,12978.154919999994,68.02614837000147,53354.83391712 2025-10-09,17:42:51.000,282,11001906,14325,0,1760031770,12978.094293209993,68.00500098000339,53354.77802016 2025-10-09,17:42:52.000,282,11001924,14285,0,1760031771,12978.148183689998,68.01205011000275,53354.76404592 2025-10-09,17:42:53.000,282,11001823,14565,0,1760031772,12978.168392619998,68.04024663000018,53354.7570588 2025-10-09,17:42:54.000,282,11001850,14445,0,1760031773,12978.121238449989,68.04729575999954,53354.70116184001 2025-10-09,17:42:55.000,282,11001976,14445,0,1760031774,12978.154919999994,68.02614837000147,53354.798981520005 2025-10-09,17:42:56.000,282,11001839,14485,0,1760031775,12978.080820589988,68.02614837000147,53354.729110320004 2025-10-09,17:42:57.000,282,11001924,14405,0,1760031776,12978.040402729988,68.01205011000275,53354.80596864 2025-10-09,17:42:58.000,282,11001846,14405,0,1760031777,12978.094293209993,67.94155881000188,53354.80596864 2025-10-09,17:42:59.000,282,11001876,14365,0,1760031778,12978.047139039998,67.9556570700006,53354.70814896 2025-10-09,17:43:00.000,282,11001814,14565,0,1760031779,12978.080820589988,67.89221489999909,53354.63827776 2025-10-09,17:43:01.000,282,11001753,14245,0,1760031780,12977.999984869988,67.9556570700006,53354.65923912 2025-10-09,17:43:02.000,282,11001901,14325,0,1760031781,12978.040402729988,67.9556570700006,53354.73609744 2025-10-09,17:43:03.000,282,11001881,14285,0,1760031782,12978.033666419993,67.96270619999996,53354.71513608 2025-10-09,17:43:04.000,282,11001905,14565,0,1760031783,12978.094293209993,68.00500098000339,53354.750071680006 2025-10-09,17:43:05.000,282,11001877,14365,0,1760031784,12978.121238449989,68.09663967000233,53354.694174719996 2025-10-09,17:43:06.000,282,11001831,14165,0,1760031785,12978.141447379989,68.0543448899989,53354.62430352001 2025-10-09,17:43:07.000,282,11001849,14565,0,1760031786,12978.168392619998,68.14598357999785,53354.71513608 2025-10-09,17:43:08.000,282,11001832,14085,0,1760031787,12978.316591439994,68.21647487999871,53354.680200480005 2025-10-09,17:43:09.000,282,11001904,14245,0,1760031788,12978.276173579994,68.23057314000471,53354.67321336001 2025-10-09,17:43:10.000,282,11001853,14245,0,1760031789,12978.437845019995,68.27286792000086,53354.694174719996 2025-10-09,17:43:11.000,282,11001897,14325,0,1760031790,12978.46479025999,68.33631009000237,53354.750071680006 2025-10-09,17:43:12.000,282,11001877,14285,0,1760031791,12978.54562597999,68.29401530999894,53354.63827776 2025-10-09,17:43:13.000,282,11001831,14445,0,1760031792,12978.59278015,68.32221183000365,53354.72212320001 2025-10-09,17:43:14.000,282,11001942,14445,0,1760031793,12978.57257122,68.25172053000279,53354.73609744 2025-10-09,17:43:15.000,282,11001909,14565,0,1760031794,12978.58604383999,68.21647487999871,53354.7570588 2025-10-09,17:43:16.000,282,11001795,14445,0,1760031795,12978.57257122,68.09663967000233,53354.71513608 2025-10-09,17:43:17.000,282,11001937,14125,0,1760031796,12978.52541704999,68.10368880000169,53354.631290640005 2025-10-09,17:43:18.000,282,11001898,14285,0,1760031797,12978.498471809995,68.08254141000361,53354.79199440001 2025-10-09,17:43:19.000,282,11001855,14365,0,1760031798,12978.44458132999,68.0543448899989,53354.750071680006 2025-10-09,17:43:20.000,282,11001830,14285,0,1760031799,12978.45131764,68.0543448899989,53354.66622624 2025-10-09,17:43:21.000,282,11001943,14485,0,1760031800,12978.458053949995,68.10368880000169,53354.729110320004 2025-10-09,17:43:22.000,282,11001847,14205,0,1760031801,12978.437845019995,68.16008184000384,53354.72212320001 2025-10-09,17:43:23.000,282,11001831,14285,0,1760031802,12978.42437239999,68.20942574999935,53354.76404592 2025-10-09,17:43:24.000,282,11001870,14565,0,1760031803,12978.417636089995,68.23762227000407,53354.73609744 2025-10-09,17:43:25.000,282,11001919,14445,0,1760031804,12978.40416346999,68.29401530999894,53354.72212320001 2025-10-09,17:43:26.000,282,11001861,14325,0,1760031805,12978.42437239999,68.38565399999788,53354.74308456001 2025-10-09,17:43:37.000,282,11001966,14365,0,1760031816,12978.48499918999,68.42794878000132,53354.77802016 2025-10-09,17:43:38.000,282,11001870,14245,0,1760031817,12978.458053949995,68.43499791000067,53354.847891360005 2025-10-09,17:43:39.000,282,11001908,14205,0,1760031818,12978.42437239999,68.49139095000282,53354.81994288001 2025-10-09,17:43:40.000,282,11001783,14245,0,1760031819,12978.46479025999,68.44204704000003,53354.861865599996 2025-10-09,17:43:41.000,282,11001895,14085,0,1760031820,12978.417636089995,68.5125383400009,53354.81994288001 2025-10-09,17:43:42.000,282,11001919,14205,0,1760031821,12978.44458132999,68.46319442999811,53354.88981408001 2025-10-09,17:43:43.000,282,11001842,14245,0,1760031822,12978.417636089995,68.5125383400009,53354.85487848 2025-10-09,17:43:44.000,282,11001826,14405,0,1760031823,12978.44458132999,68.57598051000241,53354.85487848 2025-10-09,17:43:45.000,282,11001887,14325,0,1760031824,12978.47152657,68.62532441999792,53354.83391712 2025-10-09,17:43:46.000,282,11001856,14365,0,1760031825,12978.50520811999,68.660570070002,53354.88981408001 2025-10-09,17:43:47.000,282,11001819,14285,0,1760031826,12978.437845019995,68.71696311000414,53354.896801200004 2025-10-09,17:43:48.000,282,11001862,14325,0,1760031827,12978.47152657,68.67466833000071,53354.92474968 2025-10-09,17:43:49.000,282,11001741,14445,0,1760031828,12978.720770039996,68.70286484999815,53355.12038904 2025-10-09,17:43:50.000,282,11001867,14165,0,1760031829,12978.761187899996,68.64647181000328,53355.24615720001 2025-10-09,17:43:51.000,282,11001847,14605,0,1760031830,12978.747715279991,68.64647181000328,53355.19026024 2025-10-09,17:43:52.000,282,11001830,14365,0,1760031831,12978.707297419991,68.56893138000305,53355.15532464001 2025-10-09,17:43:53.000,282,11001843,14285,0,1760031832,12978.64667062999,68.51958747000026,53355.21820872 2025-10-09,17:43:54.000,282,11001854,14525,0,1760031833,12978.66687955999,68.48434182000346,53355.24615720001 2025-10-09,17:43:55.000,282,11001839,14365,0,1760031834,12978.54562597999,68.34335922000173,53355.20423448001 2025-10-09,17:43:56.000,282,11001811,14365,0,1760031835,12978.43110871,68.3151627000043,53355.07846632001 2025-10-09,17:43:57.000,282,11001749,14325,0,1760031836,12978.188601549999,68.29401530999894,53354.86885272001 2025-10-09,17:43:58.000,282,11001884,14245,0,1760031837,12978.188601549999,68.2658187900015,53354.94571104 2025-10-09,17:43:59.000,282,11001784,14125,0,1760031838,12978.101029519989,68.20942574999935,53354.93872392001 2025-10-09,17:44:00.000,282,11001811,14165,0,1760031839,12978.087556899998,68.15303271000448,53354.88981408001 2025-10-09,17:44:01.000,282,11001783,14365,0,1760031840,12978.013457489993,68.1671309700032,53354.98064664 2025-10-09,17:44:02.000,282,11001855,14565,0,1760031841,12977.959567010003,68.20237662,53354.91077544001 2025-10-09,17:44:03.000,282,11001867,14565,0,1760031842,12977.858522360002,68.33631009000237,53354.9317368 2025-10-09,17:44:04.000,282,11001788,14445,0,1760031843,12977.818104500002,68.40680139000324,53354.98763376001 2025-10-09,17:44:05.000,282,11001781,14045,0,1760031844,12977.764214019997,68.4138505200026,53354.97365952 2025-10-09,17:44:06.000,282,11001911,14165,0,1760031845,12977.730532469992,68.54073485999834,53354.98763376001 2025-10-09,17:44:07.000,282,11001844,14245,0,1760031846,12977.710323539992,68.63237355000456,53355.04353072 2025-10-09,17:44:08.000,282,11001884,14325,0,1760031847,12977.656433060001,68.68171746000007,53354.91077544001 2025-10-09,17:44:09.000,282,11001866,14405,0,1760031848,12977.636224130001,68.69581571999879,53354.9317368 2025-10-09,17:44:10.000,282,11001843,14285,0,1760031849,12977.622751509996,68.75220876000094,53354.90378832 2025-10-09,17:44:11.000,282,11001764,14285,0,1760031850,12977.541915789996,68.7592578900003,53354.91077544001 2025-10-09,17:44:12.000,282,11001805,14325,0,1760031851,12977.609278889991,68.82974919000117,53354.80596864 2025-10-09,17:44:13.000,282,11001810,14285,0,1760031852,12977.461080069996,68.81565093000245,53354.95269816 2025-10-09,17:44:14.000,282,11001848,14245,0,1760031853,12977.45434376,68.85089657999924,53354.861865599996 2025-10-09,17:44:15.000,282,11001815,14325,0,1760031854,12977.36677172999,68.79450354000437,53354.88981408001 2025-10-09,17:44:16.000,282,11001890,14245,0,1760031855,12977.360035419995,68.82974919000117,53354.847891360005 2025-10-09,17:44:17.000,282,11001859,14565,0,1760031856,12977.339826489995,68.67466833000071,53354.92474968 2025-10-09,17:44:18.000,282,11001787,14325,0,1760031857,12977.40718958999,68.73106137000286,53354.750071680006 2025-10-09,17:44:19.000,282,11001808,14205,0,1760031858,12977.380244349995,68.63942268000392,53354.74308456001 2025-10-09,17:44:20.000,282,11001830,14285,0,1760031859,12977.38698065999,68.63942268000392,53354.81994288001 2025-10-09,17:44:21.000,282,11001791,14125,0,1760031860,12977.53517948,68.68171746000007,53354.81994288001 2025-10-09,17:44:22.000,282,11001830,14245,0,1760031861,12977.49476162,68.70286484999815,53354.78500728 2025-10-09,17:44:23.000,282,11001643,14205,0,1760031862,12977.521706859996,68.77335614999902,53354.82693 2025-10-09,17:44:24.000,282,11001901,13645,0,1760031863,12977.528443169991,68.68876658999943,53354.6173164 2025-10-09,17:44:25.000,282,11001675,14125,0,1760031864,12977.440871139996,68.78040527999838,53354.87583984 2025-10-09,17:44:26.000,282,11002132,14205,0,1760031865,12977.481288999996,68.77335614999902,53354.861865599996 2025-10-09,17:44:27.000,282,11002069,14405,0,1760031866,12977.33309018,68.9707317900029,53354.76404592 2025-10-09,17:44:28.000,282,11001692,14365,0,1760031867,12977.279199699995,69.0059774399997,53354.750071680006 2025-10-09,17:44:29.000,282,11001761,14045,0,1760031868,12977.319617559995,68.9072896200014,53354.631290640005 2025-10-09,17:44:30.000,282,11001864,14405,0,1760031869,12977.23204553,68.93548613999883,53354.67321336001 2025-10-09,17:44:31.000,282,11001775,14205,0,1760031870,12977.157946119994,68.89319136000267,53354.631290640005 2025-10-09,17:44:32.000,282,11001691,13885,0,1760031871,12977.10405563999,68.99892831000034,53354.729110320004 2025-10-09,17:44:33.000,282,11001853,14085,0,1760031872,12977.117528259994,69.0059774399997,53354.77103304001 2025-10-09,17:44:34.000,282,11001782,14205,0,1760031873,12976.982802059989,69.118763520004,53354.65225200001 2025-10-09,17:44:35.000,282,11001703,14325,0,1760031874,12977.023219919989,68.94958440000482,53354.6173164 2025-10-09,17:44:36.000,282,11001824,14005,0,1760031875,12976.982802059989,69.05532135000249,53354.59635504 2025-10-09,17:44:37.000,282,11001650,14165,0,1760031876,12977.009747299999,69.06237048000185,53354.44962552 2025-10-09,17:44:38.000,282,11001833,14165,0,1760031877,12977.20510028999,68.94253526999819,53354.58936792 2025-10-09,17:44:39.000,282,11001824,14405,0,1760031878,12977.070374089999,68.87909310000396,53354.6173164 2025-10-09,17:44:40.000,282,11001871,14045,0,1760031879,12977.10405563999,69.02712482999777,53354.58936792 2025-10-09,17:44:41.000,282,11001841,14285,0,1760031880,12976.935647889994,68.8720439700046,53354.60334216001 2025-10-09,17:44:42.000,282,11001976,14245,0,1760031881,12977.009747299999,68.76630701999966,53354.5474452 2025-10-09,17:44:43.000,282,11001779,14005,0,1760031882,12976.976065749994,68.85089657999924,53354.561419440004 2025-10-09,17:44:44.000,282,11001931,14205,0,1760031883,12976.969329439999,68.7592578900003,53354.51949672 2025-10-09,17:44:45.000,282,11001952,14565,0,1760031884,12976.881757409988,68.69581571999879,53354.59635504 2025-10-09,17:44:46.000,282,11001898,14245,0,1760031885,12976.982802059989,68.76630701999966,53354.49853536 2025-10-09,17:44:47.000,282,11001846,14125,0,1760031886,12976.908702649998,68.7240122400035,53354.49853536 2025-10-09,17:44:48.000,282,11001846,14205,0,1760031887,12976.841339549988,68.7592578900003,53354.414689920006 2025-10-09,17:44:49.000,282,11001794,14085,0,1760031888,12976.868284789998,68.79450354000437,53354.57539368001 2025-10-09,17:44:50.000,282,11001808,14165,0,1760031889,12976.821130619988,68.8579457099986,53354.50552248001 2025-10-09,17:44:51.000,282,11001802,14125,0,1760031890,12976.861548479988,68.90024049000203,53354.48456112001 2025-10-09,17:44:52.000,282,11002069,14205,0,1760031891,12976.881757409988,68.95663353000418,53354.42866416 2025-10-09,17:44:53.000,282,11001730,14405,0,1760031892,12976.895230029993,68.8579457099986,53354.463599760005 2025-10-09,17:44:54.000,282,11001796,14165,0,1760031893,12976.814394309993,68.94958440000482,53354.42167704 2025-10-09,17:44:55.000,282,11001837,14165,0,1760031894,12976.814394309993,69.118763520004,53354.37975432 2025-10-09,17:44:56.000,282,11001869,14125,0,1760031895,12976.834603239993,68.99892831000034,53354.38674144001 2025-10-09,17:44:57.000,282,11001783,14085,0,1760031896,12976.875021099993,69.09761612999864,53354.37975432 2025-10-09,17:44:58.000,282,11001949,14125,0,1760031897,12976.942384199989,69.21040221000294,53354.42167704 2025-10-09,17:44:59.000,282,11001938,14285,0,1760031898,12976.976065749994,69.11171439000464,53354.42866416 2025-10-09,17:45:00.000,282,11001958,14245,0,1760031899,12977.009747299999,69.18220568999823,53354.477574 2025-10-09,17:45:01.000,282,11002054,14165,0,1760031900,12977.050165159999,69.03417396000441,53354.40770280001 2025-10-09,17:45:02.000,282,11001821,14405,0,1760031901,12976.814394309993,68.95663353000418,53354.414689920006 2025-10-09,17:45:03.000,282,11001729,13885,0,1760031902,12976.928911579998,68.97778092000226,53354.393728560004 2025-10-09,17:45:04.000,282,11001526,14245,0,1760031903,12976.935647889994,68.8579457099986,53354.393728560004 2025-10-09,17:45:05.000,282,11001804,14125,0,1760031904,12976.895230029993,68.89319136000267,53354.35180584 2025-10-09,17:45:06.000,282,11001712,14165,0,1760031905,12976.861548479988,68.63237355000456,53354.246999040006 2025-10-09,17:45:07.000,282,11001683,14205,0,1760031906,12976.814394309993,68.69581571999879,53354.302896 2025-10-09,17:45:08.000,282,11001857,14245,0,1760031907,12976.888493719998,68.660570070002,53354.344818720005 2025-10-09,17:45:09.000,282,11001969,14245,0,1760031908,12976.982802059989,68.5477839899977,53354.38674144001 2025-10-09,17:45:10.000,282,11001841,14125,0,1760031909,12977.04342884999,68.47024356000475,53354.36578008001 2025-10-09,17:45:11.000,282,11001826,14445,0,1760031910,12977.077110399994,68.48434182000346,53354.33084448 2025-10-09,17:45:12.000,282,11001817,14205,0,1760031911,12977.14447349999,68.53368572999898,53354.36578008001 2025-10-09,17:45:13.000,282,11001940,14245,0,1760031912,12977.29267232,68.53368572999898,53354.30988312 2025-10-09,17:45:14.000,282,11001891,14205,0,1760031913,12977.29267232,68.67466833000071,53354.42167704 2025-10-09,17:45:15.000,282,11001834,14725,0,1760031914,12977.238781839995,68.660570070002,53354.45661264001 2025-10-09,17:45:16.000,282,11001953,14285,0,1760031915,12977.35329911,68.73106137000286,53354.44962552 2025-10-09,17:45:17.000,282,11001876,14245,0,1760031916,12977.26572707999,68.75220876000094,53354.42167704 2025-10-09,17:45:18.000,282,11001877,14125,0,1760031917,12977.23204553,68.85089657999924,53354.43565128001 2025-10-09,17:45:19.000,282,11001927,14125,0,1760031918,12977.08384670999,68.9072896200014,53354.3727672 2025-10-09,17:45:20.000,282,11001737,14285,0,1760031919,12977.12426456999,68.79450354000437,53354.52648384001 2025-10-09,17:45:21.000,282,11002055,14085,0,1760031920,12976.962593129989,68.94958440000482,53354.48456112001 2025-10-09,17:45:22.000,282,11001870,14285,0,1760031921,12976.915438959993,68.90024049000203,53354.414689920006 2025-10-09,17:45:23.000,282,11001816,14205,0,1760031922,12976.901966339989,69.104665259998,53354.53347096001 2025-10-09,17:45:24.000,282,11001944,14285,0,1760031923,12976.875021099993,68.96368266000354,53354.512509600005 2025-10-09,17:45:25.000,282,11001744,14245,0,1760031924,12976.814394309993,68.9707317900029,53354.58936792 2025-10-09,17:45:26.000,282,11001813,14485,0,1760031925,12976.854812169993,68.99892831000034,53354.512509600005 2025-10-09,17:45:27.000,282,11001848,14205,0,1760031926,12976.935647889994,69.118763520004,53354.512509600005 2025-10-09,17:45:28.000,282,11001826,14365,0,1760031927,12976.949120509998,69.18220568999823,53354.561419440004 2025-10-09,17:45:29.000,282,11001936,14285,0,1760031928,12977.050165159999,69.13286178000271,53354.53347096001 2025-10-09,17:45:30.000,282,11001832,14205,0,1760031929,12977.10405563999,69.16810742999951,53354.50552248001 2025-10-09,17:45:31.000,282,11001877,14125,0,1760031930,12977.157946119994,69.19630395000422,53354.49853536 2025-10-09,17:45:32.000,282,11001846,14245,0,1760031931,12977.2118366,69.17515655999887,53354.56840656 2025-10-09,17:45:33.000,282,11001844,14285,0,1760031932,12977.36677172999,69.18925482000486,53354.477574 2025-10-09,17:45:34.000,282,11001920,14165,0,1760031933,12977.40718958999,69.16105830000015,53354.60334216001 2025-10-09,17:45:35.000,282,11001818,14325,0,1760031934,12977.40718958999,69.2808935100038,53354.54045808 2025-10-09,17:45:36.000,282,11001818,14005,0,1760031935,12977.299408629995,69.14696004000143,53354.56840656 2025-10-09,17:45:37.000,282,11001930,14365,0,1760031936,12977.360035419995,69.12581265000335,53354.6871876 2025-10-09,17:45:38.000,282,11001969,14245,0,1760031937,12977.420662209995,69.08351786999992,53354.66622624 2025-10-09,17:45:39.000,282,11001611,14285,0,1760031938,12977.37350804,69.02007569999842,53354.582380800006 2025-10-09,17:45:40.000,282,11001814,13965,0,1760031939,12977.25225446,69.08351786999992,53354.72212320001 2025-10-09,17:45:41.000,282,11001701,14165,0,1760031940,12977.218572909995,69.13286178000271,53354.70814896 2025-10-09,17:45:42.000,282,11001841,14285,0,1760031941,12977.15120981,69.0694196100012,53354.57539368001 2025-10-09,17:45:43.000,282,11001833,14205,0,1760031942,12977.117528259994,69.02712482999777,53354.66622624 2025-10-09,17:45:44.000,282,11001943,14125,0,1760031943,12977.11079195,69.01302656999906,53354.59635504 2025-10-09,17:45:45.000,282,11001881,14205,0,1760031944,12977.023219919989,68.99892831000034,53354.62430352001 2025-10-09,17:45:46.000,282,11001809,14245,0,1760031945,12977.070374089999,69.02712482999777,53354.70814896 2025-10-09,17:45:47.000,282,11001906,14165,0,1760031946,12977.056901469994,69.11171439000464,53354.66622624 2025-10-09,17:45:48.000,282,11001901,14085,0,1760031947,12977.06363777999,69.05532135000249,53354.65923912 2025-10-09,17:45:49.000,282,11001867,14565,0,1760031948,12977.19162767,69.04827222000313,53354.67321336001 2025-10-09,17:45:50.000,282,11001872,14205,0,1760031949,12977.19162767,69.04122309000377,53354.70814896 2025-10-09,17:45:51.000,282,11001776,14405,0,1760031950,12977.218572909995,69.07646874000056,53354.73609744 2025-10-09,17:45:52.000,282,11001855,14165,0,1760031951,12977.279199699995,68.92138788000011,53354.72212320001 2025-10-09,17:45:53.000,282,11001800,14525,0,1760031952,12977.18489135999,68.9072896200014,53354.77802016 2025-10-09,17:45:54.000,282,11001768,14085,0,1760031953,12977.178155049995,68.92138788000011,53354.73609744 2025-10-09,17:45:55.000,282,11001919,14165,0,1760031954,12977.19162767,68.85089657999924,53354.63827776 2025-10-09,17:45:56.000,282,11001885,14085,0,1760031955,12977.17141874,68.88614223000332,53354.750071680006 2025-10-09,17:45:57.000,282,11001863,14365,0,1760031956,12977.18489135999,68.80860180000309,53354.74308456001 2025-10-09,17:45:58.000,282,11002007,14365,0,1760031957,12977.15120981,68.93548613999883,53354.77103304001 2025-10-09,17:45:59.000,282,11001850,13965,0,1760031958,12977.13100088,68.8579457099986,53354.798981520005 2025-10-09,17:46:00.000,282,11001858,14285,0,1760031959,12977.070374089999,68.95663353000418,53354.73609744 2025-10-09,17:46:01.000,282,11001742,14205,0,1760031960,12977.11079195,68.90024049000203,53354.750071680006 2025-10-09,17:46:02.000,282,11001900,14005,0,1760031961,12977.070374089999,68.93548613999883,53354.729110320004 2025-10-09,17:46:03.000,282,11001938,14365,0,1760031962,12977.12426456999,69.0059774399997,53354.78500728 2025-10-09,17:46:04.000,282,11001768,14565,0,1760031963,12977.11079195,69.05532135000249,53354.78500728 2025-10-09,17:46:05.000,282,11001801,14005,0,1760031964,12977.238781839995,69.07646874000056,53354.73609744 2025-10-09,17:46:06.000,282,11001766,14285,0,1760031965,12977.258990769995,69.09761612999864,53354.750071680006 2025-10-09,17:46:07.000,282,11001834,14165,0,1760031966,12977.30614493999,69.11171439000464,53354.798981520005 2025-10-09,17:46:08.000,282,11001869,14245,0,1760031967,12977.39371697,69.18220568999823,53354.79199440001 2025-10-09,17:46:09.000,282,11001939,14565,0,1760031968,12977.42739851999,69.23859873000038,53354.84090424001 2025-10-09,17:46:10.000,282,11001798,14365,0,1760031969,12977.481288999996,69.25974611999845,53354.847891360005 2025-10-09,17:46:11.000,282,11001735,14565,0,1760031970,12977.508234239991,69.33023741999932,53354.83391712 2025-10-09,17:46:12.000,282,11001865,14365,0,1760031971,12977.562124719996,69.33728654999868,53354.80596864 2025-10-09,17:46:13.000,282,11001886,14205,0,1760031972,12977.602542579996,69.35843394000403,53354.88282696 2025-10-09,17:46:14.000,282,11001808,14525,0,1760031973,12977.649696749992,69.36548307000339,53354.861865599996 2025-10-09,17:46:15.000,282,11001797,14205,0,1760031974,12977.616015200001,69.4148269799989,53354.87583984 2025-10-09,17:46:16.000,282,11001904,14245,0,1760031975,12977.642960439996,69.37253220000275,53354.95968528001 2025-10-09,17:46:17.000,282,11001821,14085,0,1760031976,12977.703587229997,69.30909003000124,53354.88981408001 2025-10-09,17:46:18.000,282,11001825,14285,0,1760031977,12977.683378299997,69.20335308000358,53354.88282696 2025-10-09,17:46:19.000,282,11001888,14245,0,1760031978,12977.663169369996,69.19630395000422,53354.88282696 2025-10-09,17:46:20.000,282,11001782,14285,0,1760031979,12977.690114609992,69.0694196100012,53354.87583984 2025-10-09,17:46:21.000,282,11001875,14285,0,1760031980,12977.757477710002,68.93548613999883,53354.88282696 2025-10-09,17:46:22.000,282,11001863,14085,0,1760031981,12977.784422949997,68.80860180000309,53354.966672400005 2025-10-09,17:46:23.000,282,11001842,14245,0,1760031982,12977.831577119992,68.73106137000286,53354.93872392001 2025-10-09,17:46:24.000,282,11001832,14365,0,1760031983,12977.952830699993,68.67466833000071,53354.93872392001 2025-10-09,17:46:25.000,282,11001835,14045,0,1760031984,12978.033666419993,68.59007877000113,53354.966672400005 2025-10-09,17:46:26.000,282,11001843,14565,0,1760031985,12978.067347969998,68.47024356000475,53354.94571104 2025-10-09,17:46:27.000,282,11001819,14285,0,1760031986,12978.074084279993,68.4490961699994,53354.95968528001 2025-10-09,17:46:28.000,282,11001846,14245,0,1760031987,12978.107765829998,68.37155573999917,53355.04353072 2025-10-09,17:46:29.000,282,11001842,14405,0,1760031988,12978.067347969998,68.33631009000237,53355.00859512001 2025-10-09,17:46:30.000,282,11001875,14725,0,1760031989,12978.134711069994,68.4138505200026,53355.03654360001 2025-10-09,17:46:31.000,282,11001840,14245,0,1760031990,12978.161656309989,68.37155573999917,53355.015582240005 2025-10-09,17:46:32.000,282,11001789,14205,0,1760031991,12978.134711069994,68.33631009000237,53355.0714792 2025-10-09,17:46:33.000,282,11001808,14285,0,1760031992,12978.127974759998,68.38565399999788,53355.10641480001 2025-10-09,17:46:34.000,282,11001782,14205,0,1760031993,12978.074084279993,68.39270313000452,53355.015582240005 2025-10-09,17:46:35.000,282,11001879,14405,0,1760031994,12978.101029519989,68.29401530999894,53355.085453440006 2025-10-09,17:46:36.000,282,11001791,13885,0,1760031995,12978.148183689998,68.27286792000086,53355.09244056 2025-10-09,17:46:37.000,282,11001851,14285,0,1760031996,12978.060611659988,68.32926096000301,53355.10641480001 2025-10-09,17:46:38.000,282,11001890,14285,0,1760031997,12977.966303319998,68.20942574999935,53355.05750496001 2025-10-09,17:46:39.000,282,11001878,14165,0,1760031998,12977.979775940003,68.18122923000192,53355.11340192 2025-10-09,17:46:40.000,282,11001872,14565,0,1760031999,12977.966303319998,68.1671309700032,53355.134363280005 2025-10-09,17:46:41.000,282,11001802,14365,0,1760032000,12977.946094389998,68.06139401999826,53355.12737616001 2025-10-09,17:46:42.000,282,11001846,14445,0,1760032001,12977.932621769993,68.07549228000426,53355.15532464001 2025-10-09,17:46:43.000,282,11001981,14325,0,1760032002,12977.919149150002,68.06139401999826,53355.14833752 2025-10-09,17:46:44.000,282,11001827,14045,0,1760032003,12977.885467599997,67.99090272000467,53355.232182960004 2025-10-09,17:46:45.000,282,11001733,14285,0,1760032004,12977.973039629993,68.04729575999954,53355.10641480001 2025-10-09,17:46:46.000,282,11001860,14485,0,1760032005,12977.919149150002,68.0543448899989,53355.085453440006 2025-10-09,17:46:47.000,282,11001758,14485,0,1760032006,12977.885467599997,68.0684431500049,53355.183273120005 2025-10-09,17:46:48.000,282,11001776,14325,0,1760032007,12977.865258669997,68.07549228000426,53355.1413504 2025-10-09,17:46:49.000,282,11001799,14205,0,1760032008,12977.858522360002,68.10368880000169,53355.12737616001 2025-10-09,17:46:50.000,282,11001804,14325,0,1760032009,12977.764214019997,68.10368880000169,53355.12038904 2025-10-09,17:46:51.000,282,11001848,14565,0,1760032010,12977.663169369996,68.01205011000275,53355.20423448001 2025-10-09,17:46:52.000,282,11001806,14165,0,1760032011,12977.676641990001,68.0684431500049,53355.2112216 2025-10-09,17:46:53.000,282,11001807,14245,0,1760032012,12977.55538841,68.09663967000233,53355.19026024 2025-10-09,17:46:54.000,282,11001859,14245,0,1760032013,12977.562124719996,68.13188531999913,53355.21820872 2025-10-09,17:46:55.000,282,11001810,14365,0,1760032014,12977.40718958999,68.08959054000297,53355.197247359996 2025-10-09,17:46:56.000,282,11001797,14165,0,1760032015,12977.35329911,68.04729575999954,53355.29506704001 2025-10-09,17:46:57.000,282,11001816,14285,0,1760032016,12977.24551814999,68.01205011000275,53355.21820872 2025-10-09,17:46:58.000,282,11001829,14125,0,1760032017,12977.157946119994,68.06139401999826,53355.23917008 2025-10-09,17:46:59.000,282,11001777,14325,0,1760032018,12977.10405563999,68.0543448899989,53355.22519584001 2025-10-09,17:47:00.000,282,11001931,14525,0,1760032019,12977.06363777999,68.10368880000169,53355.197247359996 2025-10-09,17:47:01.000,282,11001866,14125,0,1760032020,12976.976065749994,68.0684431500049,53355.1413504 2025-10-09,17:47:02.000,282,11001789,14045,0,1760032021,12976.888493719998,68.13188531999913,53355.197247359996 2025-10-09,17:47:03.000,282,11001913,14245,0,1760032022,12976.841339549988,68.18827836000128,53355.11340192 2025-10-09,17:47:04.000,282,11001935,14205,0,1760032023,12976.787449069998,68.23057314000471,53355.134363280005 2025-10-09,17:47:05.000,282,11001820,14685,0,1760032024,12976.821130619988,68.24467140000343,53355.12737616001 2025-10-09,17:47:06.000,282,11001951,14645,0,1760032025,12976.787449069998,68.29401530999894,53355.14833752 2025-10-09,17:47:07.000,282,11001905,14525,0,1760032026,12976.773976449993,68.36450660999981,53355.1413504 2025-10-09,17:47:08.000,282,11001781,14125,0,1760032027,12976.753767519993,68.45614529999875,53355.09942768 2025-10-09,17:47:09.000,282,11001832,14325,0,1760032028,12976.706613349997,68.4138505200026,53355.16929888 2025-10-09,17:47:10.000,282,11001905,14245,0,1760032029,12976.699877040002,68.4490961699994,53355.16231176 2025-10-09,17:47:11.000,282,11001929,14285,0,1760032030,12976.733558589993,68.45614529999875,53355.22519584001 2025-10-09,17:47:12.000,282,11001746,14405,0,1760032031,12976.699877040002,68.4490961699994,53355.134363280005 2025-10-09,17:47:13.000,282,11001855,14165,0,1760032032,12976.726822279998,68.46319442999811,53355.09244056 2025-10-09,17:47:14.000,282,11001808,14485,0,1760032033,12976.747031209998,68.33631009000237,53355.134363280005 2025-10-09,17:47:15.000,282,11001879,14405,0,1760032034,12976.713349659993,68.3010644399983,53355.0714792 2025-10-09,17:47:16.000,282,11001876,14245,0,1760032035,12976.733558589993,68.29401530999894,53355.085453440006 2025-10-09,17:47:17.000,282,11001884,14245,0,1760032036,12976.693140729993,68.20942574999935,53355.029556479996 2025-10-09,17:47:18.000,282,11001810,14325,0,1760032037,12976.679668110002,68.24467140000343,53355.134363280005 2025-10-09,17:47:19.000,282,11001824,14245,0,1760032038,12976.592096079992,68.21647487999871,53355.10641480001 2025-10-09,17:47:20.000,282,11001850,14405,0,1760032039,12976.565150839997,68.17418010000256,53355.12038904 2025-10-09,17:47:21.000,282,11001727,14325,0,1760032040,12976.538205600002,68.1671309700032,53355.12737616001 2025-10-09,17:47:22.000,282,11001841,14245,0,1760032041,12976.477578810001,68.15303271000448,53355.09942768 2025-10-09,17:47:23.000,282,11001847,14205,0,1760032042,12976.443897259996,68.10368880000169,53355.11340192 2025-10-09,17:47:24.000,282,11001780,14125,0,1760032043,12976.363061539996,68.08254141000361,53355.05750496001 2025-10-09,17:47:25.000,282,11001882,14205,0,1760032044,12976.390006779991,68.08959054000297,53355.09942768 2025-10-09,17:47:26.000,282,11001860,14485,0,1760032045,12976.31590737,68.08254141000361,53355.0714792 2025-10-09,17:47:27.000,282,11001780,14125,0,1760032046,12976.363061539996,68.06139401999826,53355.0714792 2025-10-09,17:47:28.000,282,11001863,14405,0,1760032047,12976.29569844,68.06139401999826,53354.99462088 2025-10-09,17:47:29.000,282,11001792,14365,0,1760032048,12976.22833533999,68.02614837000147,53354.9317368 2025-10-09,17:47:30.000,282,11001902,14245,0,1760032049,12976.282225819996,68.11778706000041,53354.966672400005 2025-10-09,17:47:31.000,282,11001889,14565,0,1760032050,12976.22833533999,68.04024663000018,53355.03654360001 2025-10-09,17:47:32.000,282,11001832,14005,0,1760032051,12976.221599029996,68.04024663000018,53354.93872392001 2025-10-09,17:47:33.000,282,11001917,14245,0,1760032052,12976.20812640999,67.98385358999803,53354.847891360005 2025-10-09,17:47:34.000,282,11001838,14445,0,1760032053,12976.23507165,68.00500098000339,53354.87583984 2025-10-09,17:47:35.000,282,11001856,14325,0,1760032054,12976.241807959996,68.0190992400021,53354.95968528001 2025-10-09,17:47:36.000,282,11001864,14605,0,1760032055,12976.26875319999,67.97680445999868,53354.91077544001 2025-10-09,17:47:37.000,282,11001837,14165,0,1760032056,12976.26875319999,67.99795185000403,53354.88282696 2025-10-09,17:47:38.000,282,11001801,14365,0,1760032057,12976.302434749996,67.94860794000124,53354.90378832 2025-10-09,17:47:39.000,282,11001851,14245,0,1760032058,12976.31590737,67.96270619999996,53354.861865599996 2025-10-09,17:47:40.000,282,11001942,14325,0,1760032059,12976.363061539996,68.01205011000275,53354.84090424001 2025-10-09,17:47:41.000,282,11001835,14165,0,1760032060,12976.349588919991,67.97680445999868,53354.95968528001 2025-10-09,17:47:42.000,282,11001902,14165,0,1760032061,12976.390006779991,67.99090272000467,53354.91077544001 2025-10-09,17:47:43.000,282,11001872,14285,0,1760032062,12976.390006779991,67.99795185000403,53354.896801200004 2025-10-09,17:47:44.000,282,11001898,14565,0,1760032063,12976.356325230001,68.00500098000339,53354.896801200004 2025-10-09,17:47:45.000,282,11001924,14685,0,1760032064,12976.410215709991,67.94860794000124,53354.98064664 2025-10-09,17:47:46.000,282,11001983,14325,0,1760032065,12976.329379989991,68.03319750000082,53354.93872392001 2025-10-09,17:47:47.000,282,11001845,14405,0,1760032066,12976.3361163,67.94860794000124,53354.95968528001 2025-10-09,17:47:48.000,282,11001837,14045,0,1760032067,12976.3361163,67.93450968000252,53354.93872392001 2025-10-09,17:47:49.000,282,11001826,14365,0,1760032068,12976.3361163,67.97680445999868,53354.94571104 2025-10-09,17:47:50.000,282,11001946,14205,0,1760032069,12976.349588919991,68.04024663000018,53354.95269816 2025-10-09,17:47:51.000,282,11001896,14245,0,1760032070,12976.302434749996,67.90631315999781,53354.94571104 2025-10-09,17:47:52.000,282,11001849,14245,0,1760032071,12976.356325230001,67.88516576999973,53354.896801200004 2025-10-09,17:47:53.000,282,11001871,14485,0,1760032072,12976.3361163,67.82172359999822,53354.95269816 2025-10-09,17:47:54.000,282,11001903,14125,0,1760032073,12976.376534160001,67.88516576999973,53354.87583984 2025-10-09,17:47:55.000,282,11001839,14205,0,1760032074,12976.450633569992,67.77237969000271,53354.90378832 2025-10-09,17:47:56.000,282,11001865,14525,0,1760032075,12976.517996670002,67.76533056000335,53354.85487848 2025-10-09,17:47:57.000,282,11001884,14405,0,1760032076,12976.491051429992,67.73008490999928,53354.93872392001 2025-10-09,17:47:58.000,282,11001884,14445,0,1760032077,12976.538205600002,67.76533056000335,53354.9317368 2025-10-09,17:47:59.000,282,11001895,14485,0,1760032078,12976.558414530002,67.69483926000248,53354.82693 2025-10-09,17:48:00.000,282,11001810,14565,0,1760032079,12976.511260359992,67.65254447999905,53354.88282696 2025-10-09,17:48:01.000,282,11001915,14245,0,1760032080,12976.457369880001,67.72303577999992,53354.87583984 2025-10-09,17:48:02.000,282,11001895,14205,0,1760032081,12976.477578810001,67.6736918700044,53354.81994288001 2025-10-09,17:48:03.000,282,11001919,14405,0,1760032082,12976.363061539996,67.66664273999777,53354.85487848 2025-10-09,17:48:04.000,282,11001927,14485,0,1760032083,12976.3361163,67.70188839000184,53354.85487848 2025-10-09,17:48:05.000,282,11001885,14485,0,1760032084,12976.241807959996,67.69483926000248,53354.80596864 2025-10-09,17:48:06.000,282,11001887,14285,0,1760032085,12976.160972239995,67.71598665000056,53354.750071680006 2025-10-09,17:48:07.000,282,11001925,14365,0,1760032086,12976.17444486,67.71598665000056,53354.79199440001 2025-10-09,17:48:08.000,282,11001949,14165,0,1760032087,12976.11381807,67.63844622000033,53354.84090424001 2025-10-09,17:48:09.000,282,11001874,14325,0,1760032088,12976.03298235,67.64549534999969,53354.88282696 2025-10-09,17:48:10.000,282,11001886,14405,0,1760032089,12976.00603710999,67.58205317999818,53354.81295576 2025-10-09,17:48:11.000,282,11001799,14365,0,1760032090,12975.979091869995,67.6102497000029,53354.83391712 2025-10-09,17:48:12.000,282,11001900,14405,0,1760032091,12976.039718659995,67.51156188000459,53354.90378832 2025-10-09,17:48:13.000,282,11001830,14285,0,1760032092,12976.039718659995,67.48336535999988,53354.85487848 2025-10-09,17:48:14.000,282,11001806,14565,0,1760032093,12976.08687282999,67.44107058000372,53354.86885272001 2025-10-09,17:48:15.000,282,11001824,14485,0,1760032094,12976.07340021,67.37762841000222,53354.79199440001 2025-10-09,17:48:16.000,282,11001886,14285,0,1760032095,12976.06666389999,67.35648102000414,53354.861865599996 2025-10-09,17:48:17.000,282,11001849,14645,0,1760032096,12976.03298235,67.32123537000007,53354.861865599996 2025-10-09,17:48:18.000,282,11001887,14565,0,1760032097,12976.04645496999,67.26484232999792,53354.80596864 2025-10-09,17:48:19.000,282,11001823,14205,0,1760032098,12976.059927589995,67.2507440699992,53354.81295576 2025-10-09,17:48:20.000,282,11001836,14485,0,1760032099,12976.03298235,67.22254755000176,53354.85487848 2025-10-09,17:48:21.000,282,11001898,14285,0,1760032100,12976.01277342,67.22254755000176,53354.847891360005 2025-10-09,17:48:22.000,282,11001899,14285,0,1760032101,12975.92520138999,67.22959668000112,53354.88282696 2025-10-09,17:48:23.000,282,11001910,14485,0,1760032102,12975.851101979999,67.24369493999984,53354.81994288001 2025-10-09,17:48:24.000,282,11001784,14285,0,1760032103,12975.756793639994,67.27894059000391,53354.81295576 2025-10-09,17:48:25.000,282,11001783,14325,0,1760032104,12975.669221609998,67.27894059000391,53354.79199440001 2025-10-09,17:48:26.000,282,11001816,14445,0,1760032105,12975.628803749998,67.29303885000263,53354.79199440001 2025-10-09,17:48:27.000,282,11001864,14285,0,1760032106,12975.568176959998,67.32828449999943,53354.80596864 2025-10-09,17:48:28.000,282,11001845,14485,0,1760032107,12975.521022790002,67.29303885000263,53354.750071680006 2025-10-09,17:48:29.000,282,11001857,14285,0,1760032108,12975.507550169998,67.3635301500035,53354.79199440001 2025-10-09,17:48:30.000,282,11001821,14005,0,1760032109,12975.426714449997,67.27189146000455,53354.71513608 2025-10-09,17:48:31.000,282,11001907,14245,0,1760032110,12975.332406109992,67.34238275999815,53354.6871876 2025-10-09,17:48:32.000,282,11001840,14485,0,1760032111,12975.366087659997,67.3635301500035,53354.77103304001 2025-10-09,17:48:33.000,282,11001861,14285,0,1760032112,12975.332406109992,67.43402145000437,53354.76404592 2025-10-09,17:48:34.000,282,11001787,14365,0,1760032113,12975.379560280002,67.45516884000244,53354.750071680006 2025-10-09,17:48:35.000,282,11001819,14045,0,1760032114,12975.366087659997,67.38467754000158,53354.70116184001 2025-10-09,17:48:36.000,282,11001806,14285,0,1760032115,12975.352615039992,67.32123537000007,53354.7570588 2025-10-09,17:48:37.000,282,11001788,14245,0,1760032116,12975.406505519997,67.40582492999965,53354.847891360005 2025-10-09,17:48:38.000,282,11001727,14165,0,1760032117,12975.372823969992,67.38467754000158,53354.77802016 2025-10-09,17:48:39.000,282,11001853,14485,0,1760032118,12975.379560280002,67.39172667000093,53354.78500728 2025-10-09,17:48:40.000,282,11001859,14325,0,1760032119,12975.352615039992,67.34943189000478,53354.73609744 2025-10-09,17:48:41.000,282,11001905,14445,0,1760032120,12975.339142420002,67.33533362999879,53354.76404592 2025-10-09,17:48:42.000,282,11001847,14405,0,1760032121,12975.285251939997,67.3635301500035,53354.729110320004 2025-10-09,17:48:43.000,282,11001838,14205,0,1760032122,12975.197679910001,67.27894059000391,53354.72212320001 2025-10-09,17:48:44.000,282,11001917,14245,0,1760032123,12975.177470980001,67.25779319999856,53354.73609744 2025-10-09,17:48:45.000,282,11001904,14405,0,1760032124,12975.190943599991,67.29303885000263,53354.729110320004 2025-10-09,17:48:46.000,282,11001799,14325,0,1760032125,12975.190943599991,67.33533362999879,53354.74308456001 2025-10-09,17:48:47.000,282,11001826,14285,0,1760032126,12975.190943599991,67.32123537000007,53354.74308456001 2025-10-09,17:48:48.000,282,11001815,14365,0,1760032127,12975.137053120001,67.33533362999879,53354.77103304001 2025-10-09,17:48:49.000,282,11001824,14365,0,1760032128,12975.03600847,67.37762841000222,53354.66622624 2025-10-09,17:48:50.000,282,11001910,14365,0,1760032129,12975.0562174,67.39172667000093,53354.70814896 2025-10-09,17:48:51.000,282,11001771,14165,0,1760032130,12975.04948108999,67.40582492999965,53354.65225200001 2025-10-09,17:48:52.000,282,11001736,14165,0,1760032131,12975.083162639996,67.4622179700018,53354.71513608 2025-10-09,17:48:53.000,282,11001792,14005,0,1760032132,12974.98885429999,67.45516884000244,53354.77802016 2025-10-09,17:48:54.000,282,11001908,14165,0,1760032133,12975.022535849996,67.42697231999773,53354.73609744 2025-10-09,17:48:55.000,282,11001850,14485,0,1760032134,12975.02927215999,67.46926710000116,53354.71513608 2025-10-09,17:48:56.000,282,11001753,14245,0,1760032135,12974.99559061,67.37762841000222,53354.79199440001 2025-10-09,17:48:57.000,282,11001964,14565,0,1760032136,12975.022535849996,67.3987758000003,53354.79199440001 2025-10-09,17:48:58.000,282,11001914,14205,0,1760032137,12975.00906322999,67.34238275999815,53354.70116184001 2025-10-09,17:48:59.000,282,11001863,14365,0,1760032138,12975.022535849996,67.26484232999792,53354.72212320001 2025-10-09,17:49:00.000,282,11001871,14325,0,1760032139,12974.98885429999,67.29303885000263,53354.71513608 2025-10-09,17:49:01.000,282,11001887,14405,0,1760032140,12974.97538168,67.28598972000327,53354.694174719996 2025-10-09,17:49:02.000,282,11001876,14285,0,1760032141,12975.00906322999,67.27894059000391,53354.77802016 2025-10-09,17:49:03.000,282,11001892,14205,0,1760032142,12974.941700129995,67.2507440699992,53354.73609744 2025-10-09,17:49:04.000,282,11001883,14605,0,1760032143,12975.02927215999,67.23664581000048,53354.7570588 2025-10-09,17:49:05.000,282,11001842,14085,0,1760032144,12974.982117989995,67.2507440699992,53354.73609744 2025-10-09,17:49:06.000,282,11001809,14045,0,1760032145,12974.94843643999,67.2507440699992,53354.66622624 2025-10-09,17:49:07.000,282,11001785,14285,0,1760032146,12974.93496382,67.30713711000135,53354.67321336001 2025-10-09,17:49:08.000,282,11001838,14245,0,1760032147,12974.98885429999,67.26484232999792,53354.70814896 2025-10-09,17:49:09.000,282,11001831,14205,0,1760032148,12974.92822750999,67.30713711000135,53354.71513608 2025-10-09,17:49:10.000,282,11001959,14205,0,1760032149,12974.921491199995,67.22959668000112,53354.6871876 2025-10-09,17:49:11.000,282,11001931,14405,0,1760032150,12974.941700129995,67.22254755000176,53354.62430352001 2025-10-09,17:49:12.000,282,11001892,14445,0,1760032151,12974.941700129995,67.22254755000176,53354.65225200001 2025-10-09,17:49:13.000,282,11001823,14165,0,1760032152,12974.982117989995,67.08861407999939,53354.67321336001 2025-10-09,17:49:14.000,282,11001910,14285,0,1760032153,12974.90801857999,67.06746669000131,53354.680200480005 2025-10-09,17:49:15.000,282,11001883,14285,0,1760032154,12974.94843643999,67.01107364999916,53354.6871876 2025-10-09,17:49:16.000,282,11001924,14245,0,1760032155,12974.96864536999,66.95468061000429,53354.729110320004 2025-10-09,17:49:17.000,282,11001737,14205,0,1760032156,12974.94843643999,66.99697539000044,53354.72212320001 2025-10-09,17:49:18.000,282,11001862,14525,0,1760032157,12974.99559061,66.81369801000255,53354.65225200001 2025-10-09,17:49:19.000,282,11001847,14365,0,1760032158,12975.02927215999,66.82074714000191,53354.65923912 2025-10-09,17:49:20.000,282,11001839,14405,0,1760032159,12975.03600847,66.7573049700004,53354.66622624 2025-10-09,17:49:21.000,282,11001835,14285,0,1760032160,12975.042744779996,66.73615758000233,53354.60334216001 2025-10-09,17:49:22.000,282,11001817,14245,0,1760032161,12975.123580499996,66.71501019000425,53354.73609744 2025-10-09,17:49:23.000,282,11001799,14525,0,1760032162,12975.0562174,66.81369801000255,53354.63827776 2025-10-09,17:49:24.000,282,11001877,14165,0,1760032163,12975.150525739991,66.78550148999784,53354.750071680006 2025-10-09,17:49:25.000,282,11001731,14245,0,1760032164,12975.137053120001,66.8700910500047,53354.63827776 2025-10-09,17:49:26.000,282,11001808,14325,0,1760032165,12975.110107879991,66.87714018000406,53354.70116184001 2025-10-09,17:49:27.000,282,11001934,14525,0,1760032166,12975.190943599991,66.92648408999958,53354.6173164 2025-10-09,17:49:28.000,282,11001860,14245,0,1760032167,12975.150525739991,66.98287713000173,53354.65923912 2025-10-09,17:49:29.000,282,11001833,14325,0,1760032168,12975.177470980001,67.01107364999916,53354.70116184001 2025-10-09,17:49:30.000,282,11001844,14205,0,1760032169,12975.224625149996,67.07451582000067,53354.64526488 2025-10-09,17:49:31.000,282,11001813,14445,0,1760032170,12975.224625149996,67.01107364999916,53354.70814896 2025-10-09,17:49:32.000,282,11001820,14165,0,1760032171,12975.170734669991,67.02517190999788,53354.729110320004 2025-10-09,17:49:33.000,282,11001930,14165,0,1760032172,12975.177470980001,67.03222104000452,53354.72212320001 2025-10-09,17:49:34.000,282,11001854,14205,0,1760032173,12975.211152529992,66.98992626000108,53354.74308456001 2025-10-09,17:49:35.000,282,11001844,14405,0,1760032174,12975.217888840001,66.968778870003,53354.680200480005 2025-10-09,17:49:36.000,282,11001850,14205,0,1760032175,12975.197679910001,66.96172974000365,53354.78500728 2025-10-09,17:49:37.000,282,11001870,14605,0,1760032176,12975.251570389992,66.96172974000365,53354.70814896 2025-10-09,17:49:38.000,282,11001954,14645,0,1760032177,12975.217888840001,66.91943496000022,53354.70116184001 2025-10-09,17:49:39.000,282,11001822,14205,0,1760032178,12975.251570389992,66.84189452999999,53354.81994288001 2025-10-09,17:49:40.000,282,11001893,14445,0,1760032179,12975.298724560002,66.94763147999765,53354.77103304001 2025-10-09,17:49:41.000,282,11001910,14365,0,1760032180,12975.305460869997,66.87714018000406,53354.81295576 2025-10-09,17:49:42.000,282,11001854,14285,0,1760032181,12975.345878729997,66.9053367000015,53354.7570588 2025-10-09,17:49:43.000,282,11001942,14045,0,1760032182,12975.419978140002,66.8700910500047,53354.70116184001 2025-10-09,17:49:44.000,282,11001873,13965,0,1760032183,12975.446923379997,66.8700910500047,53354.750071680006 2025-10-09,17:49:45.000,282,11001872,14645,0,1760032184,12975.487341239997,66.9053367000015,53354.74308456001 2025-10-09,17:49:46.000,282,11001872,14405,0,1760032185,12975.487341239997,66.8700910500047,53354.80596864 2025-10-09,17:49:47.000,282,11001871,14325,0,1760032186,12975.494077549993,66.87714018000406,53354.80596864 2025-10-09,17:49:48.000,282,11001855,14325,0,1760032187,12975.500813860002,66.89828757000214,53354.80596864 2025-10-09,17:49:49.000,282,11001778,14365,0,1760032188,12975.534495409993,66.93353321999894,53354.81295576 2025-10-09,17:49:50.000,282,11001822,14365,0,1760032189,12975.453659689992,66.92648408999958,53354.80596864 2025-10-09,17:49:51.000,282,11001827,14445,0,1760032190,12975.480604930002,66.93353321999894,53354.93872392001 2025-10-09,17:49:52.000,282,11001846,14205,0,1760032191,12975.386296589997,66.98287713000173,53354.88981408001 2025-10-09,17:49:53.000,282,11001908,14165,0,1760032192,12975.352615039992,66.93353321999894,53354.85487848 2025-10-09,17:49:54.000,282,11001844,14365,0,1760032193,12975.325669799997,66.98992626000108,53354.861865599996 2025-10-09,17:49:55.000,282,11001855,14205,0,1760032194,12975.285251939997,66.95468061000429,53354.90378832 2025-10-09,17:49:56.000,282,11001832,14485,0,1760032195,12975.251570389992,66.9053367000015,53354.896801200004 2025-10-09,17:49:57.000,282,11001819,14205,0,1760032196,12975.244834079997,66.98992626000108,53354.92474968 2025-10-09,17:49:58.000,282,11001829,14205,0,1760032197,12975.251570389992,66.94763147999765,53354.90378832 2025-10-09,17:49:59.000,282,11001827,14325,0,1760032198,12975.244834079997,66.86304191999807,53354.82693 2025-10-09,17:50:00.000,282,11001840,14365,0,1760032199,12975.278515630001,66.88418931000342,53354.861865599996 2025-10-09,17:50:01.000,282,11001909,14205,0,1760032200,12975.285251939997,66.9053367000015,53354.9317368 2025-10-09,17:50:02.000,282,11001797,14285,0,1760032201,12975.359351350002,66.82779627000127,53354.861865599996 2025-10-09,17:50:03.000,282,11001794,14445,0,1760032202,12975.352615039992,66.81369801000255,53354.90378832 2025-10-09,17:50:04.000,282,11001846,14405,0,1760032203,12975.413241829992,66.76435409999976,53355.02256936 2025-10-09,17:50:05.000,282,11001841,14245,0,1760032204,12975.473868619993,66.79959975000384,53354.93872392001 2025-10-09,17:50:06.000,282,11001811,14325,0,1760032205,12975.534495409993,66.77140322999912,53354.917762560006 2025-10-09,17:50:07.000,282,11001865,14205,0,1760032206,12975.581649579988,66.6586171500021,53354.98064664 2025-10-09,17:50:08.000,282,11001758,14325,0,1760032207,12975.554704339993,66.6586171500021,53354.98064664 2025-10-09,17:50:09.000,282,11001868,14045,0,1760032208,12975.669221609998,66.72205932000361,53355.00859512001 2025-10-09,17:50:10.000,282,11001853,14325,0,1760032209,12975.702903159989,66.67271541000082,53355.05750496001 2025-10-09,17:50:11.000,282,11001764,14365,0,1760032210,12975.669221609998,66.65156802000274,53355.015582240005 2025-10-09,17:50:12.000,282,11001896,14285,0,1760032211,12975.689430539998,66.60927323999931,53355.05750496001 2025-10-09,17:50:13.000,282,11001818,14525,0,1760032212,12975.696166849993,66.64451889000338,53355.03654360001 2025-10-09,17:50:14.000,282,11001836,14125,0,1760032213,12975.655748989993,66.6586171500021,53355.085453440006 2025-10-09,17:50:15.000,282,11001886,14365,0,1760032214,12975.777002569994,66.59517498000059,53355.05051784 2025-10-09,17:50:16.000,282,11001772,14525,0,1760032215,12975.790475189999,66.62337149999803,53355.09244056 2025-10-09,17:50:17.000,282,11001825,14245,0,1760032216,12975.803947809989,66.66566628000146,53355.19026024 2025-10-09,17:50:18.000,282,11001857,14365,0,1760032217,12975.84436566999,66.59517498000059,53355.2112216 2025-10-09,17:50:19.000,282,11001931,14205,0,1760032218,12975.84436566999,66.70091192999826,53355.22519584001 2025-10-09,17:50:20.000,282,11001783,14405,0,1760032219,12975.817420429994,66.6938627999989,53355.23917008 2025-10-09,17:50:21.000,282,11001856,14245,0,1760032220,12975.750057329999,66.6586171500021,53355.24615720001 2025-10-09,17:50:22.000,282,11001853,14325,0,1760032221,12975.790475189999,66.64451889000338,53355.2810928 2025-10-09,17:50:23.000,282,11001837,13965,0,1760032222,12975.830893049999,66.60222410999995,53355.21820872 2025-10-09,17:50:24.000,282,11001803,14405,0,1760032223,12975.91172877,66.52468367999973,53355.20423448001 2025-10-09,17:50:25.000,282,11001842,14565,0,1760032224,12975.90499245999,66.50353629000165,53355.197247359996 2025-10-09,17:50:26.000,282,11001836,14285,0,1760032225,12975.958882939995,66.45419237999886,53355.26711856 2025-10-09,17:50:27.000,282,11001865,14485,0,1760032226,12975.95214663,66.36960281999927,53355.232182960004 2025-10-09,17:50:28.000,282,11001789,14205,0,1760032227,12976.03298235,66.24271848000353,53355.22519584001 2025-10-09,17:50:29.000,282,11001932,14205,0,1760032228,12976.03298235,66.17927631000202,53355.2810928 2025-10-09,17:50:30.000,282,11001798,14165,0,1760032229,12976.03298235,66.19337457000074,53355.24615720001 2025-10-09,17:50:31.000,282,11001878,14165,0,1760032230,12976.07340021,66.12993239999923,53355.302054160005 2025-10-09,17:50:32.000,282,11001877,14205,0,1760032231,12976.059927589995,66.14403065999795,53355.30904128 2025-10-09,17:50:33.000,282,11001791,14245,0,1760032232,12976.06666389999,66.08058849000372,53355.37192536001 2025-10-09,17:50:34.000,282,11001847,14285,0,1760032233,12976.04645496999,66.1017358800018,53355.30904128 2025-10-09,17:50:35.000,282,11001829,14365,0,1760032234,12976.039718659995,66.10878501000116,53355.3160284 2025-10-09,17:50:36.000,282,11001856,14165,0,1760032235,12975.97235556,66.09468675000244,53355.350964000005 2025-10-09,17:50:37.000,282,11001771,14245,0,1760032236,12975.97235556,66.15107979000459,53355.3858996 2025-10-09,17:50:38.000,282,11001791,14325,0,1760032237,12975.94541031999,66.12288326999987,53355.40686096 2025-10-09,17:50:39.000,282,11001926,14325,0,1760032238,12975.90499245999,66.1369815299986,53355.37192536001 2025-10-09,17:50:40.000,282,11001856,14045,0,1760032239,12975.94541031999,66.12993239999923,53355.364938239996 2025-10-09,17:50:41.000,282,11001828,14245,0,1760032240,12975.94541031999,66.15107979000459,53355.39288672001 2025-10-09,17:50:42.000,282,11001913,14285,0,1760032241,12975.91172877,66.15812892000395,53355.35795112 2025-10-09,17:50:43.000,282,11001919,14125,0,1760032242,12975.958882939995,66.18632544000138,53355.40686096 2025-10-09,17:50:44.000,282,11001843,13925,0,1760032243,12975.94541031999,66.22157108999818,53355.399873840004 2025-10-09,17:50:45.000,282,11001789,14325,0,1760032244,12975.97235556,66.17222718000266,53355.40686096 2025-10-09,17:50:46.000,282,11001896,14245,0,1760032245,12976.08687282999,66.18632544000138,53355.42782232 2025-10-09,17:50:47.000,282,11001820,14125,0,1760032246,12976.120554379995,66.1651780500033,53355.48371928 2025-10-09,17:50:48.000,282,11001847,14285,0,1760032247,12976.120554379995,66.23566935000417,53355.39288672001 2025-10-09,17:50:49.000,282,11001910,14285,0,1760032248,12976.201390099995,66.18632544000138,53355.41384808001 2025-10-09,17:50:50.000,282,11001738,14325,0,1760032249,12976.221599029996,66.22157108999818,53355.4557708 2025-10-09,17:50:51.000,282,11001849,14445,0,1760032250,12976.201390099995,66.21452195999882,53355.46275792001 2025-10-09,17:50:52.000,282,11001917,14405,0,1760032251,12976.288962129991,66.17927631000202,53355.48371928 2025-10-09,17:50:53.000,282,11001736,14405,0,1760032252,12976.288962129991,66.12993239999923,53355.399873840004 2025-10-09,17:50:54.000,282,11001816,14565,0,1760032253,12976.329379989991,66.08763762000308,53355.532629119996 2025-10-09,17:50:55.000,282,11001897,14365,0,1760032254,12976.282225819996,66.08058849000372,53355.44179656001 2025-10-09,17:50:56.000,282,11001855,14245,0,1760032255,12976.27548951,66.0030480600035,53355.53961624001 2025-10-09,17:50:57.000,282,11001867,14045,0,1760032256,12976.262016889996,65.8902619799992,53355.57455184 2025-10-09,17:50:58.000,282,11001780,14205,0,1760032257,12976.25528058,65.88321284999984,53355.49769352 2025-10-09,17:50:59.000,282,11001922,14485,0,1760032258,12976.262016889996,65.84091807000368,53355.518654880005 2025-10-09,17:51:00.000,282,11001830,14285,0,1760032259,12976.201390099995,65.77042677000281,53355.525642 2025-10-09,17:51:01.000,282,11001862,14645,0,1760032260,12976.288962129991,65.65764068999852,53355.49769352 2025-10-09,17:51:02.000,282,11001860,14485,0,1760032261,12976.241807959996,65.68583721000323,53355.49769352 2025-10-09,17:51:03.000,282,11001905,14045,0,1760032262,12976.23507165,65.55190374000085,53355.56057760001 2025-10-09,17:51:04.000,282,11001796,14165,0,1760032263,12976.22833533999,65.52370722000342,53355.51166776001 2025-10-09,17:51:05.000,282,11001787,14285,0,1760032264,12976.23507165,65.4955106999987,53355.50468064 2025-10-09,17:51:06.000,282,11001831,14285,0,1760032265,12976.221599029996,65.41797026999848,53355.56057760001 2025-10-09,17:51:07.000,282,11001907,14205,0,1760032266,12976.17444486,65.4955106999987,53355.62346168 2025-10-09,17:51:08.000,282,11001867,14205,0,1760032267,12976.134027,65.43911766000383,53355.567564720004 2025-10-09,17:51:09.000,282,11001876,14365,0,1760032268,12976.11381807,65.43911766000383,53355.60948744001 2025-10-09,17:51:10.000,282,11001898,14045,0,1760032269,12976.059927589995,65.41092113999912,53355.637435920005 2025-10-09,17:51:11.000,282,11001883,14165,0,1760032270,12976.05319128,65.51665809000406,53355.63044880001 2025-10-09,17:51:12.000,282,11001869,14165,0,1760032271,12976.08687282999,65.52370722000342,53355.57455184 2025-10-09,17:51:13.000,282,11001798,14285,0,1760032272,12976.100345449995,65.53075635000278,53355.58153896001 2025-10-09,17:51:14.000,282,11001793,14205,0,1760032273,12976.039718659995,65.53075635000278,53355.588526080006 2025-10-09,17:51:15.000,282,11001928,14245,0,1760032274,12976.04645496999,65.53075635000278,53355.518654880005 2025-10-09,17:51:16.000,282,11001819,14645,0,1760032275,12976.04645496999,65.53780548000213,53355.5955132 2025-10-09,17:51:17.000,282,11001801,14725,0,1760032276,12976.080136519995,65.5448546100015,53355.54660336 2025-10-09,17:51:18.000,282,11001891,14325,0,1760032277,12976.140763309995,65.63649330000044,53355.588526080006 2025-10-09,17:51:19.000,282,11001955,14245,0,1760032278,12976.17444486,65.55895287000021,53355.60948744001 2025-10-09,17:51:20.000,282,11001818,14365,0,1760032279,12976.12729068999,65.55895287000021,53355.532629119996 2025-10-09,17:51:21.000,282,11001846,14405,0,1760032280,12976.080136519995,65.52370722000342,53355.62346168 2025-10-09,17:51:22.000,282,11001812,14365,0,1760032281,12976.120554379995,65.45321592000255,53355.65839728001 2025-10-09,17:51:23.000,282,11001910,14405,0,1760032282,12976.134027,65.41092113999912,53355.67237152 2025-10-09,17:51:24.000,282,11001894,14325,0,1760032283,12976.10708175999,65.41092113999912,53355.71429424 2025-10-09,17:51:25.000,282,11001877,14485,0,1760032284,12976.05319128,65.2981350600021,53355.637435920005 2025-10-09,17:51:26.000,282,11001835,14565,0,1760032285,12976.059927589995,65.27698767000402,53355.6653844 2025-10-09,17:51:27.000,282,11001925,14405,0,1760032286,12976.02624603999,65.1853489799978,53355.67935864001 2025-10-09,17:51:28.000,282,11001798,14245,0,1760032287,12976.100345449995,65.150103330001,53355.62346168 2025-10-09,17:51:29.000,282,11001832,14405,0,1760032288,12975.99256449,65.06551377000142,53355.55359048 2025-10-09,17:51:30.000,282,11001802,14245,0,1760032289,12975.97235556,65.04436638000334,53355.58153896001 2025-10-09,17:51:31.000,282,11001780,14405,0,1760032290,12975.95214663,65.00912072999927,53355.64442304 2025-10-09,17:51:32.000,282,11001857,14205,0,1760032291,12975.96561924999,65.00912072999927,53355.65839728001 2025-10-09,17:51:33.000,282,11001791,14445,0,1760032292,12975.99256449,64.95977682000375,53355.61647456 2025-10-09,17:51:34.000,282,11001804,14245,0,1760032293,12976.019509729995,64.9527276900044,53355.61647456 2025-10-09,17:51:35.000,282,11001869,14325,0,1760032294,12976.080136519995,65.00912072999927,53355.62346168 2025-10-09,17:51:36.000,282,11001872,14365,0,1760032295,12976.120554379995,65.03731725000398,53355.63044880001 2025-10-09,17:51:37.000,282,11001940,14245,0,1760032296,12976.080136519995,65.00207159999991,53355.62346168 2025-10-09,17:51:38.000,282,11001901,14245,0,1760032297,12976.140763309995,65.05846464000206,53355.65839728001 2025-10-09,17:51:39.000,282,11001843,14725,0,1760032298,12976.16770854999,65.12190681000357,53355.53961624001 2025-10-09,17:51:40.000,282,11001898,14125,0,1760032299,12976.25528058,65.15715246000036,53355.567564720004 2025-10-09,17:51:41.000,282,11001829,14205,0,1760032300,12976.25528058,65.20649637000315,53355.65141016 2025-10-09,17:51:42.000,282,11001876,14125,0,1760032301,12976.26875319999,65.22059463000187,53355.637435920005 2025-10-09,17:51:43.000,282,11001800,14285,0,1760032302,12976.29569844,65.2487911499993,53355.69333288 2025-10-09,17:51:44.000,282,11001816,14245,0,1760032303,12976.302434749996,65.22059463000187,53355.700319999996 2025-10-09,17:51:45.000,282,11001855,14325,0,1760032304,12976.329379989991,65.26993854000466,53355.72128136 2025-10-09,17:51:46.000,282,11001781,14405,0,1760032305,12976.322643679996,65.23469289000059,53355.71429424 2025-10-09,17:51:47.000,282,11001904,14445,0,1760032306,12976.288962129991,65.25584027999867,53355.700319999996 2025-10-09,17:51:48.000,282,11001851,14285,0,1760032307,12976.25528058,65.31223332000081,53355.74224272 2025-10-09,17:51:49.000,282,11001861,14325,0,1760032308,12976.309171059991,65.2487911499993,53355.70730712001 2025-10-09,17:51:50.000,282,11001832,14045,0,1760032309,12976.29569844,65.22764376000123,53355.700319999996 2025-10-09,17:51:51.000,282,11001903,14445,0,1760032310,12976.22833533999,65.23469289000059,53355.70730712001 2025-10-09,17:51:52.000,282,11001869,14365,0,1760032311,12976.24854426999,65.1853489799978,53355.735255600004 2025-10-09,17:51:53.000,282,11001870,14325,0,1760032312,12976.25528058,65.150103330001,53355.72128136 2025-10-09,17:51:54.000,282,11001809,14365,0,1760032313,12976.22833533999,65.150103330001,53355.67237152 2025-10-09,17:51:55.000,282,11001885,14565,0,1760032314,12976.14749961999,65.1853489799978,53355.69333288 2025-10-09,17:51:56.000,282,11001851,14205,0,1760032315,12976.21486272,65.15715246000036,53355.686345760005 2025-10-09,17:51:57.000,282,11001950,14285,0,1760032316,12976.21486272,65.0866611599995,53355.700319999996 2025-10-09,17:51:58.000,282,11001960,14245,0,1760032317,12976.201390099995,65.12190681000357,53355.74922984001 2025-10-09,17:51:59.000,282,11001808,14365,0,1760032318,12976.24854426999,65.15715246000036,53355.72128136 2025-10-09,17:52:00.000,282,11001836,14085,0,1760032319,12976.221599029996,65.14305420000164,53355.735255600004 2025-10-09,17:52:01.000,282,11001864,14445,0,1760032320,12976.20812640999,65.05846464000206,53355.79115256 2025-10-09,17:52:02.000,282,11001917,14285,0,1760032321,12976.262016889996,65.0514155100027,53355.76320408 2025-10-09,17:52:03.000,282,11001841,14205,0,1760032322,12976.25528058,65.04436638000334,53355.72128136 2025-10-09,17:52:04.000,282,11001784,14285,0,1760032323,12976.282225819996,65.05846464000206,53355.79115256 2025-10-09,17:52:05.000,282,11001787,14325,0,1760032324,12976.29569844,65.07961203000013,53355.81910104 2025-10-09,17:52:06.000,282,11001824,14405,0,1760032325,12976.329379989991,65.0514155100027,53355.805126800005 2025-10-09,17:52:07.000,282,11001936,14565,0,1760032326,12976.29569844,65.05846464000206,53355.78416544 2025-10-09,17:52:08.000,282,11001939,14405,0,1760032327,12976.29569844,65.04436638000334,53355.79813968001 2025-10-09,17:52:09.000,282,11001854,14245,0,1760032328,12976.3361163,64.95977682000375,53355.868010879996 2025-10-09,17:52:10.000,282,11001878,14565,0,1760032329,12976.363061539996,65.03731725000398,53355.77717832001 2025-10-09,17:52:11.000,282,11001832,14445,0,1760032330,12976.29569844,65.00207159999991,53355.735255600004 2025-10-09,17:52:12.000,282,11001910,14125,0,1760032331,12976.25528058,64.97387508000247,53355.84704952001 2025-10-09,17:52:13.000,282,11001904,14205,0,1760032332,12976.25528058,64.98092421000183,53355.69333288 2025-10-09,17:52:14.000,282,11001822,14205,0,1760032333,12976.19465379,64.97387508000247,53355.72826848001 2025-10-09,17:52:15.000,282,11001900,14165,0,1760032334,12976.14749961999,64.97387508000247,53355.805126800005 2025-10-09,17:52:16.000,282,11001889,14285,0,1760032335,12976.08687282999,64.98797334000119,53355.81211392 2025-10-09,17:52:17.000,282,11001851,14325,0,1760032336,12976.080136519995,65.00207159999991,53355.79813968001 2025-10-09,17:52:18.000,282,11001801,14285,0,1760032337,12976.080136519995,64.98797334000119,53355.81211392 2025-10-09,17:52:19.000,282,11001870,14285,0,1760032338,12976.03298235,65.03731725000398,53355.854036640005 2025-10-09,17:52:20.000,282,11001847,14045,0,1760032339,12976.019509729995,65.06551377000142,53355.81910104 2025-10-09,17:52:21.000,282,11001905,14405,0,1760032340,12975.99256449,65.12190681000357,53355.81910104 2025-10-09,17:52:22.000,282,11001902,14285,0,1760032341,12976.04645496999,65.1148576800042,53355.72826848001 2025-10-09,17:52:23.000,282,11001863,14285,0,1760032342,12976.02624603999,65.1148576800042,53355.854036640005 2025-10-09,17:52:24.000,282,11001862,14205,0,1760032343,12976.05319128,65.17829984999844,53355.81910104 2025-10-09,17:52:25.000,282,11001810,14565,0,1760032344,12976.059927589995,65.150103330001,53355.805126800005 2025-10-09,17:52:26.000,282,11001869,14325,0,1760032345,12976.120554379995,65.13600507000228,53355.79115256 2025-10-09,17:52:27.000,282,11001933,14445,0,1760032346,12976.15423593,65.12190681000357,53355.79115256 2025-10-09,17:52:28.000,282,11001923,14205,0,1760032347,12976.17444486,65.06551377000142,53355.82608816001 2025-10-09,17:52:29.000,282,11001892,14285,0,1760032348,12976.241807959996,65.00912072999927,53355.79115256 2025-10-09,17:52:30.000,282,11001919,14285,0,1760032349,12976.23507165,64.9386294299984,53355.79813968001 2025-10-09,17:52:31.000,282,11001906,14485,0,1760032350,12976.18791747999,64.88223639000353,53355.79813968001 2025-10-09,17:52:32.000,282,11001901,14365,0,1760032351,12976.181181169995,64.85403986999881,53355.805126800005 2025-10-09,17:52:33.000,282,11001941,14165,0,1760032352,12976.18791747999,64.78354856999795,53355.84704952001 2025-10-09,17:52:34.000,282,11001945,14485,0,1760032353,12976.160972239995,64.70600813999772,53355.77717832001 2025-10-09,17:52:35.000,282,11001877,14085,0,1760032354,12976.140763309995,64.69895900999836,53355.79115256 2025-10-09,17:52:36.000,282,11001834,14285,0,1760032355,12976.140763309995,64.69895900999836,53355.94486920001 2025-10-09,17:52:37.000,282,11001914,14005,0,1760032356,12976.080136519995,64.67781162000028,53355.805126800005 2025-10-09,17:52:38.000,282,11001836,14165,0,1760032357,12976.06666389999,64.691909879999,53355.79813968001 2025-10-09,17:52:39.000,282,11001952,14165,0,1760032358,12976.02624603999,64.8046959600033,53355.805126800005 2025-10-09,17:52:40.000,282,11001880,14285,0,1760032359,12975.958882939995,64.86813813000481,53355.805126800005 2025-10-09,17:52:41.000,282,11001826,14405,0,1760032360,12975.999300799995,64.9386294299984,53355.76320408 2025-10-09,17:52:42.000,282,11001930,14205,0,1760032361,12975.94541031999,64.98797334000119,53355.86102376 2025-10-09,17:52:43.000,282,11001922,14565,0,1760032362,12975.91172877,64.99502247000055,53355.8400624 2025-10-09,17:52:44.000,282,11001851,14165,0,1760032363,12975.851101979999,65.12895594000292,53355.82608816001 2025-10-09,17:52:45.000,282,11001820,14205,0,1760032364,12975.88478352999,65.0514155100027,53355.79115256 2025-10-09,17:52:46.000,282,11001903,14285,0,1760032365,12975.857838289994,65.12895594000292,53355.81211392 2025-10-09,17:52:47.000,282,11001917,14645,0,1760032366,12975.810684119999,65.22764376000123,53355.81211392 2025-10-09,17:52:48.000,282,11001866,14285,0,1760032367,12975.851101979999,65.19944724000379,53355.81910104 2025-10-09,17:52:49.000,282,11001831,14285,0,1760032368,12975.797211499994,65.17125071999908,53355.86102376 2025-10-09,17:52:50.000,282,11001823,14245,0,1760032369,12975.803947809989,65.10780855000485,53355.79813968001 2025-10-09,17:52:51.000,282,11001930,14605,0,1760032370,12975.750057329999,65.12190681000357,53355.83307528 2025-10-09,17:52:52.000,282,11001848,14365,0,1760032371,12975.696166849993,65.03731725000398,53355.868010879996 2025-10-09,17:52:53.000,282,11001906,14405,0,1760032372,12975.669221609998,64.9386294299984,53355.7701912 2025-10-09,17:52:54.000,282,11001835,14405,0,1760032373,12975.675957919993,64.8046959600033,53355.82608816001 2025-10-09,17:52:55.000,282,11001809,14405,0,1760032374,12975.662485299988,64.91043291000096,53355.79813968001 2025-10-09,17:52:56.000,282,11001814,14285,0,1760032375,12975.669221609998,64.8399416100001,53355.7701912 2025-10-09,17:52:57.000,282,11001895,14125,0,1760032376,12975.608594819998,64.81879422000202,53355.700319999996 2025-10-09,17:52:58.000,282,11001878,14445,0,1760032377,12975.635540059993,64.85403986999881,53355.756216960006 2025-10-09,17:52:59.000,282,11001905,14405,0,1760032378,12975.601858509988,64.86108899999817,53355.805126800005 2025-10-09,17:53:00.000,282,11001933,14245,0,1760032379,12975.568176959998,64.9386294299984,53355.735255600004 2025-10-09,17:53:01.000,282,11001806,14165,0,1760032380,12975.514286479993,64.96682595000311,53355.78416544 2025-10-09,17:53:02.000,282,11001934,14405,0,1760032381,12975.547968029998,65.01616985999863,53355.686345760005 2025-10-09,17:53:03.000,282,11001962,14365,0,1760032382,12975.534495409993,65.07256290000078,53355.756216960006 2025-10-09,17:53:04.000,282,11001816,14005,0,1760032383,12975.460396000002,65.12190681000357,53355.756216960006 2025-10-09,17:53:05.000,282,11001942,14125,0,1760032384,12975.426714449997,65.20649637000315,53355.77717832001 2025-10-09,17:53:06.000,282,11001778,14125,0,1760032385,12975.339142420002,65.22764376000123,53355.81211392 2025-10-09,17:53:07.000,282,11001858,14405,0,1760032386,12975.291988249992,65.27698767000402,53355.74922984001 2025-10-09,17:53:08.000,282,11001829,14565,0,1760032387,12975.265043009997,65.26993854000466,53355.67935864001 2025-10-09,17:53:09.000,282,11001897,14565,0,1760032388,12975.170734669991,65.22764376000123,53355.60250032 2025-10-09,17:53:10.000,282,11001811,14365,0,1760032389,12975.163998359996,65.1853489799978,53355.6653844 2025-10-09,17:53:11.000,282,11001863,14485,0,1760032390,12975.083162639996,65.17125071999908,53355.686345760005 2025-10-09,17:53:12.000,282,11001907,14245,0,1760032391,12975.002326919996,65.1148576800042,53355.63044880001 2025-10-09,17:53:13.000,282,11001891,14565,0,1760032392,12974.99559061,65.150103330001,53355.63044880001 2025-10-09,17:53:14.000,282,11001868,14445,0,1760032393,12974.95517275,65.19944724000379,53355.58153896001 2025-10-09,17:53:15.000,282,11001913,14325,0,1760032394,12974.921491199995,65.10075941999821,53355.51166776001 2025-10-09,17:53:16.000,282,11001947,14245,0,1760032395,12974.941700129995,65.09371028999885,53355.58153896001 2025-10-09,17:53:17.000,282,11001968,14205,0,1760032396,12974.961909059995,65.1148576800042,53355.5955132 2025-10-09,17:53:18.000,282,11002029,14165,0,1760032397,12974.93496382,65.15715246000036,53355.5955132 2025-10-09,17:53:19.000,282,11002036,14205,0,1760032398,12974.93496382,65.06551377000142,53355.532629119996 2025-10-09,17:53:20.000,282,11001834,14525,0,1760032399,12975.03600847,65.12190681000357,53355.49070640001 2025-10-09,17:53:21.000,282,11001948,14205,0,1760032400,12974.982117989995,65.17125071999908,53355.420835200006 2025-10-09,17:53:22.000,282,11001860,14565,0,1760032401,12974.99559061,65.19239811000443,53355.54660336 2025-10-09,17:53:23.000,282,11001861,14205,0,1760032402,12975.0562174,65.1853489799978,53355.4557708 2025-10-09,17:53:24.000,282,11001932,14605,0,1760032403,12975.03600847,65.12190681000357,53355.47673216 2025-10-09,17:53:25.000,282,11001813,14365,0,1760032404,12974.96864536999,65.19944724000379,53355.4557708 2025-10-09,17:53:26.000,282,11001871,14205,0,1760032405,12974.941700129995,65.19239811000443,53355.4557708 2025-10-09,17:53:27.000,282,11001857,14365,0,1760032406,12974.780028689995,65.150103330001,53355.46275792001 2025-10-09,17:53:28.000,282,11001850,14365,0,1760032407,12974.71266559,65.20649637000315,53355.40686096 2025-10-09,17:53:29.000,282,11001871,14365,0,1760032408,12974.638566179994,65.23469289000059,53355.40686096 2025-10-09,17:53:30.000,282,11001908,14325,0,1760032409,12974.577939389994,65.14305420000164,53355.41384808001 2025-10-09,17:53:31.000,282,11001922,14165,0,1760032410,12974.537521529994,65.2487911499993,53355.29506704001 2025-10-09,17:53:32.000,282,11001953,14285,0,1760032411,12974.416267949993,65.22764376000123,53355.39288672001 2025-10-09,17:53:33.000,282,11001871,14325,0,1760032412,12974.409531639998,65.19239811000443,53355.37891248 2025-10-09,17:53:34.000,282,11001876,14285,0,1760032413,12974.456685809993,65.22764376000123,53355.40686096 2025-10-09,17:53:35.000,282,11001898,14285,0,1760032414,12974.456685809993,65.24174201999995,53355.3858996 2025-10-09,17:53:36.000,282,11001830,14205,0,1760032415,12974.497103669994,65.22059463000187,53355.28807992 2025-10-09,17:53:37.000,282,11001851,14325,0,1760032416,12974.557730459994,65.25584027999867,53355.3160284 2025-10-09,17:53:38.000,282,11001985,14365,0,1760032417,12974.62509355999,65.22764376000123,53355.33698976 2025-10-09,17:53:39.000,282,11001844,14165,0,1760032418,12974.678984039994,65.25584027999867,53355.350964000005 2025-10-09,17:53:40.000,282,11001855,14365,0,1760032419,12974.80697392999,65.25584027999867,53355.33000264 2025-10-09,17:53:41.000,282,11001890,14325,0,1760032420,12974.83391917,65.25584027999867,53355.32301552001 2025-10-09,17:53:42.000,282,11001840,14485,0,1760032421,12974.87433703,65.22059463000187,53355.33698976 2025-10-09,17:53:43.000,282,11001859,14405,0,1760032422,12974.89454596,65.150103330001,53355.253144320006 2025-10-09,17:53:44.000,282,11001902,14325,0,1760032423,12974.82718285999,65.19944724000379,53355.32301552001 2025-10-09,17:53:45.000,282,11001811,14085,0,1760032424,12974.820446549995,65.22059463000187,53355.33698976 2025-10-09,17:53:46.000,282,11001916,14205,0,1760032425,12974.719401899994,65.14305420000164,53355.302054160005 2025-10-09,17:53:47.000,282,11001819,14485,0,1760032426,12974.672247729999,65.16420158999972,53355.32301552001 2025-10-09,17:53:48.000,282,11001796,14165,0,1760032427,12974.584675699989,65.12895594000292,53355.253144320006 2025-10-09,17:53:49.000,282,11001950,14245,0,1760032428,12974.476894739993,65.13600507000228,53355.350964000005 2025-10-09,17:53:50.000,282,11001923,14365,0,1760032429,12974.389322709998,65.14305420000164,53355.32301552001 2025-10-09,17:53:51.000,282,11001881,14405,0,1760032430,12974.369113779998,65.1148576800042,53355.302054160005 2025-10-09,17:53:52.000,282,11001863,14205,0,1760032431,12974.288278059998,65.19944724000379,53355.364938239996 2025-10-09,17:53:53.000,282,11001843,14085,0,1760032432,12974.315223299993,65.20649637000315,53355.33698976 2025-10-09,17:53:54.000,282,11001745,14325,0,1760032433,12974.328695919998,65.2981350600021,53355.23917008 2025-10-09,17:53:55.000,282,11001831,14125,0,1760032434,12974.328695919998,65.25584027999867,53355.22519584001 2025-10-09,17:53:56.000,282,11001848,14245,0,1760032435,12974.389322709998,65.28403680000338,53355.17628600001 2025-10-09,17:53:57.000,282,11001833,14565,0,1760032436,12974.470158429998,65.27698767000402,53355.29506704001 2025-10-09,17:53:58.000,282,11001898,14605,0,1760032437,12974.571203079999,65.32633157999953,53355.32301552001 2025-10-09,17:53:59.000,282,11001861,14365,0,1760032438,12974.672247729999,65.41797026999848,53355.21820872 2025-10-09,17:54:00.000,282,11001870,14005,0,1760032439,12974.678984039994,65.38272462000168,53355.22519584001 2025-10-09,17:54:01.000,282,11001877,14245,0,1760032440,12974.73287452,65.40387200999976,53355.2810928 2025-10-09,17:54:02.000,282,11001828,14205,0,1760032441,12974.79350131,65.41092113999912,53355.21820872 2025-10-09,17:54:03.000,282,11001884,14445,0,1760032442,12974.759819759995,65.38272462000168,53355.3160284 2025-10-09,17:54:04.000,282,11001896,14525,0,1760032443,12974.79350131,65.37567549000232,53355.3160284 2025-10-09,17:54:05.000,282,11001959,14245,0,1760032444,12974.70592927999,65.37567549000232,53355.28807992 2025-10-09,17:54:06.000,282,11001881,14405,0,1760032445,12974.631829869999,65.3968228800004,53355.30904128 2025-10-09,17:54:07.000,282,11001920,14285,0,1760032446,12974.510576289998,65.38272462000168,53355.20423448001 2025-10-09,17:54:08.000,282,11001873,14365,0,1760032447,12974.517312599994,65.35452810000425,53355.22519584001 2025-10-09,17:54:09.000,282,11001845,14565,0,1760032448,12974.375850089993,65.29108593000274,53355.30904128 2025-10-09,17:54:10.000,282,11001892,14365,0,1760032449,12974.369113779998,65.34747897000489,53355.28807992 2025-10-09,17:54:11.000,282,11001978,14325,0,1760032450,12974.308486989998,65.29108593000274,53355.28807992 2025-10-09,17:54:12.000,282,11001835,14205,0,1760032451,12974.308486989998,65.34747897000489,53355.253144320006 2025-10-09,17:54:13.000,282,11001912,14205,0,1760032452,12974.328695919998,65.36862636000296,53355.28807992 2025-10-09,17:54:14.000,282,11001966,14125,0,1760032453,12974.389322709998,65.3615772300036,53355.232182960004 2025-10-09,17:54:15.000,282,11001880,14245,0,1760032454,12974.396059019993,65.40387200999976,53355.24615720001 2025-10-09,17:54:16.000,282,11001942,14205,0,1760032455,12974.449949499998,65.48141243999999,53355.26013144 2025-10-09,17:54:17.000,282,11001830,14205,0,1760032456,12974.591412009999,65.52370722000342,53355.183273120005 2025-10-09,17:54:18.000,282,11001826,14445,0,1760032457,12974.69245666,65.63649330000044,53355.28807992 2025-10-09,17:54:19.000,282,11001903,14365,0,1760032458,12974.78676499999,65.58010025999829,53355.17628600001 2025-10-09,17:54:20.000,282,11001997,14285,0,1760032459,12974.800237619995,65.55190374000085,53355.27410568001 2025-10-09,17:54:21.000,282,11001893,14365,0,1760032460,12974.88780964999,65.52370722000342,53355.22519584001 2025-10-09,17:54:22.000,282,11001879,14405,0,1760032461,12974.982117989995,65.44616679000319,53355.27410568001 2025-10-09,17:54:23.000,282,11001852,14165,0,1760032462,12974.982117989995,65.33338070999889,53355.2810928 2025-10-09,17:54:24.000,282,11001901,14205,0,1760032463,12974.98885429999,65.24174201999995,53355.26013144 2025-10-09,17:54:25.000,282,11001929,14365,0,1760032464,12975.002326919996,65.16420158999972,53355.232182960004 2025-10-09,17:54:26.000,282,11001826,14485,0,1760032465,12974.98885429999,65.00207159999991,53355.3160284 2025-10-09,17:54:27.000,282,11001849,14285,0,1760032466,12974.96864536999,64.9527276900044,53355.35795112 2025-10-09,17:54:28.000,282,11001877,14565,0,1760032467,12974.94843643999,64.93158029999904,53355.302054160005 2025-10-09,17:54:29.000,282,11001913,14045,0,1760032468,12974.86760071999,64.88928552000289,53355.26013144 2025-10-09,17:54:30.000,282,11001817,14285,0,1760032469,12974.840655479995,64.79059770000458,53355.350964000005 2025-10-09,17:54:31.000,282,11001847,14045,0,1760032470,12974.81371024,64.8046959600033,53355.3160284 2025-10-09,17:54:32.000,282,11001904,14445,0,1760032471,12974.75308345,64.83289248000074,53355.302054160005 2025-10-09,17:54:33.000,282,11001847,14245,0,1760032472,12974.739610829994,64.76945030999923,53355.253144320006 2025-10-09,17:54:34.000,282,11001903,14325,0,1760032473,12974.739610829994,64.86108899999817,53355.40686096 2025-10-09,17:54:35.000,282,11001866,14285,0,1760032474,12974.68572034999,64.91748204000032,53355.33000264 2025-10-09,17:54:36.000,282,11001932,14405,0,1760032475,12974.739610829994,64.9527276900044,53355.350964000005 2025-10-09,17:54:37.000,282,11001932,14165,0,1760032476,12974.780028689995,65.00912072999927,53355.3858996 2025-10-09,17:54:38.000,282,11001837,14005,0,1760032477,12974.77329238,65.01616985999863,53355.33000264 2025-10-09,17:54:39.000,282,11001874,14565,0,1760032478,12974.74634713999,65.07256290000078,53355.33698976 2025-10-09,17:54:40.000,282,11001900,14525,0,1760032479,12974.840655479995,65.10075941999821,53355.37891248 2025-10-09,17:54:41.000,282,11001927,14245,0,1760032480,12974.84739178999,65.09371028999885,53355.4557708 2025-10-09,17:54:42.000,282,11001839,14485,0,1760032481,12974.8541281,65.07256290000078,53355.32301552001 2025-10-09,17:54:43.000,282,11001822,14365,0,1760032482,12974.88780964999,65.05846464000206,53355.3160284 2025-10-09,17:54:44.000,282,11001989,14485,0,1760032483,12974.94843643999,64.99502247000055,53355.40686096 2025-10-09,17:54:45.000,282,11001920,14365,0,1760032484,12974.982117989995,65.02321898999799,53355.35795112 2025-10-09,17:54:46.000,282,11001877,14245,0,1760032485,12975.01579954,65.03026812000462,53355.37192536001 2025-10-09,17:54:47.000,282,11001800,14325,0,1760032486,12975.022535849996,64.91043291000096,53355.469745040005 2025-10-09,17:54:48.000,282,11001899,14405,0,1760032487,12975.110107879991,64.91043291000096,53355.41384808001 2025-10-09,17:54:49.000,282,11001877,14245,0,1760032488,12975.04948108999,64.92453116999968,53355.43480944 2025-10-09,17:54:50.000,282,11001897,14045,0,1760032489,12975.103371569996,64.9527276900044,53355.420835200006 2025-10-09,17:54:51.000,282,11001863,14365,0,1760032490,12975.04948108999,64.93158029999904,53355.47673216 2025-10-09,17:54:52.000,282,11001937,14445,0,1760032491,12975.03600847,64.98092421000183,53355.43480944 2025-10-09,17:54:53.000,282,11001824,14325,0,1760032492,12975.069690019991,65.00912072999927,53355.43480944 2025-10-09,17:54:54.000,282,11001801,14205,0,1760032493,12975.069690019991,64.97387508000247,53355.51166776001 2025-10-09,17:54:55.000,282,11001936,14125,0,1760032494,12975.069690019991,65.01616985999863,53355.44179656001 2025-10-09,17:54:56.000,282,11001872,14685,0,1760032495,12975.11684419,65.02321898999799,53355.567564720004 2025-10-09,17:54:57.000,282,11001854,14405,0,1760032496,12975.137053120001,65.00912072999927,53355.48371928 2025-10-09,17:54:58.000,282,11001999,14165,0,1760032497,12975.197679910001,65.03731725000398,53355.49769352 2025-10-09,17:54:59.000,282,11001885,14565,0,1760032498,12975.177470980001,65.0514155100027,53355.51166776001 2025-10-09,17:55:00.000,282,11001826,14405,0,1760032499,12975.197679910001,65.06551377000142,53355.4557708 2025-10-09,17:55:01.000,282,11001899,14365,0,1760032500,12975.231361459992,65.0866611599995,53355.567564720004 2025-10-09,17:55:02.000,282,11001772,14205,0,1760032501,12975.231361459992,65.09371028999885,53355.64442304 2025-10-09,17:55:03.000,282,11001844,14525,0,1760032502,12975.197679910001,65.16420158999972,53355.64442304 2025-10-09,17:55:04.000,282,11001919,14365,0,1760032503,12975.265043009997,65.14305420000164,53355.55359048 2025-10-09,17:55:05.000,282,11001906,14285,0,1760032504,12975.217888840001,65.12190681000357,53355.54660336 2025-10-09,17:55:06.000,282,11001773,14565,0,1760032505,12975.244834079997,65.06551377000142,53355.588526080006 2025-10-09,17:55:07.000,282,11001984,14325,0,1760032506,12975.258306700001,65.0514155100027,53355.5955132 2025-10-09,17:55:08.000,282,11001852,14365,0,1760032507,12975.298724560002,64.99502247000055,53355.64442304 2025-10-09,17:55:09.000,282,11002024,14085,0,1760032508,12975.339142420002,64.97387508000247,53355.67237152 2025-10-09,17:55:10.000,282,11001925,14405,0,1760032509,12975.386296589997,64.89633465000225,53355.61647456 2025-10-09,17:55:11.000,282,11001932,14165,0,1760032510,12975.406505519997,64.86108899999817,53355.67237152 2025-10-09,17:55:12.000,282,11001872,14405,0,1760032511,12975.406505519997,64.81879422000202,53355.65839728001 2025-10-09,17:55:13.000,282,11001839,14325,0,1760032512,12975.379560280002,64.76945030999923,53355.6653844 2025-10-09,17:55:14.000,282,11001908,14325,0,1760032513,12975.440187070002,64.77649943999859,53355.735255600004 2025-10-09,17:55:15.000,282,11001839,14285,0,1760032514,12975.500813860002,64.76945030999923,53355.686345760005 2025-10-09,17:55:16.000,282,11001886,14485,0,1760032515,12975.561440650003,64.78354856999795,53355.69333288 2025-10-09,17:55:17.000,282,11001806,14485,0,1760032516,12975.514286479993,64.76240117999987,53355.700319999996 2025-10-09,17:55:18.000,282,11001880,14005,0,1760032517,12975.494077549993,64.77649943999859,53355.756216960006 2025-10-09,17:55:19.000,282,11001887,14485,0,1760032518,12975.534495409993,64.78354856999795,53355.79813968001 2025-10-09,17:55:20.000,282,11001820,14245,0,1760032519,12975.487341239997,64.84699073999946,53355.756216960006 2025-10-09,17:55:21.000,282,11001853,14285,0,1760032520,12975.527759099998,64.85403986999881,53355.756216960006 2025-10-09,17:55:22.000,282,11001958,14365,0,1760032521,12975.568176959998,64.89633465000225,53355.79813968001 2025-10-09,17:55:23.000,282,11001877,14205,0,1760032522,12975.622067439988,64.86813813000481,53355.87499800001 2025-10-09,17:55:24.000,282,11001937,14405,0,1760032523,12975.595122199993,64.82584335000138,53355.756216960006 2025-10-09,17:55:25.000,282,11001888,14405,0,1760032524,12975.574913269993,64.85403986999881,53355.79813968001 2025-10-09,17:55:26.000,282,11001898,14525,0,1760032525,12975.635540059993,64.76945030999923,53355.82608816001 2025-10-09,17:55:27.000,282,11001892,14005,0,1760032526,12975.662485299988,64.72715553000307,53355.7701912 2025-10-09,17:55:28.000,282,11001827,14405,0,1760032527,12975.689430539998,64.62141857999814,53355.78416544 2025-10-09,17:55:29.000,282,11001984,14165,0,1760032528,12975.662485299988,64.50158337000175,53355.76320408 2025-10-09,17:55:30.000,282,11001891,14165,0,1760032529,12975.709639469998,64.47338685000432,53355.8400624 2025-10-09,17:55:31.000,282,11001894,14165,0,1760032530,12975.696166849993,64.36060077000002,53355.74224272 2025-10-09,17:55:32.000,282,11001928,14205,0,1760032531,12975.696166849993,64.3465025100013,53355.67237152 2025-10-09,17:55:33.000,282,11001902,14405,0,1760032532,12975.736584709994,64.39584642000409,53355.74224272 2025-10-09,17:55:34.000,282,11002048,14445,0,1760032533,12975.696166849993,64.33240425000258,53355.7701912 2025-10-09,17:55:35.000,282,11001919,14125,0,1760032534,12975.649012679998,64.31830599000386,53355.700319999996 2025-10-09,17:55:36.000,282,11001859,14365,0,1760032535,12975.702903159989,64.30420772999787,53355.854036640005 2025-10-09,17:55:37.000,282,11001904,14245,0,1760032536,12975.622067439988,64.29715859999851,53355.868010879996 2025-10-09,17:55:38.000,282,11001901,14085,0,1760032537,12975.635540059993,64.39584642000409,53355.88198512 2025-10-09,17:55:39.000,282,11001930,14245,0,1760032538,12975.649012679998,64.41699381000217,53355.84704952001 2025-10-09,17:55:40.000,282,11001770,14285,0,1760032539,12975.595122199993,64.36060077000002,53355.7701912 2025-10-09,17:55:41.000,282,11001783,14285,0,1760032540,12975.561440650003,64.37469902999874,53355.88897224 2025-10-09,17:55:42.000,282,11001960,14445,0,1760032541,12975.601858509988,64.42404294000153,53355.83307528 2025-10-09,17:55:43.000,282,11001855,14365,0,1760032542,12975.642276369988,64.27601121000043,53355.84704952001 2025-10-09,17:55:44.000,282,11001807,14405,0,1760032543,12975.568176959998,64.3817481599981,53355.9099336 2025-10-09,17:55:45.000,282,11001880,14325,0,1760032544,12975.628803749998,64.33945338000194,53355.8400624 2025-10-09,17:55:46.000,282,11002019,14045,0,1760032545,12975.622067439988,64.3112568600045,53355.87499800001 2025-10-09,17:55:47.000,282,11001877,14405,0,1760032546,12975.568176959998,64.27601121000043,53355.91692072001 2025-10-09,17:55:48.000,282,11001949,14165,0,1760032547,12975.574913269993,64.19142165000085,53355.88897224 2025-10-09,17:55:49.000,282,11001982,14405,0,1760032548,12975.615331129993,64.1984707800002,53355.923907840006 2025-10-09,17:55:50.000,282,11001989,14245,0,1760032549,12975.574913269993,64.12093034999998,53355.854036640005 2025-10-09,17:55:51.000,282,11001996,14245,0,1760032550,12975.601858509988,64.07863557000383,53355.88198512 2025-10-09,17:55:52.000,282,11001941,14365,0,1760032551,12975.588385889998,64.02929166000104,53355.923907840006 2025-10-09,17:55:53.000,282,11001851,14245,0,1760032552,12975.554704339993,64.0010951400036,53355.8400624 2025-10-09,17:55:54.000,282,11001895,14125,0,1760032553,12975.622067439988,63.99404601000424,53355.84704952001 2025-10-09,17:55:55.000,282,11002022,14285,0,1760032554,12975.675957919993,63.916505580004014,53355.89595936001 2025-10-09,17:55:56.000,282,11001844,14525,0,1760032555,12975.682694229989,63.88125992999994,53355.83307528 2025-10-09,17:55:57.000,282,11001813,14565,0,1760032556,12975.696166849993,63.817817759998434,53355.88198512 2025-10-09,17:55:58.000,282,11001907,14205,0,1760032557,12975.628803749998,63.82486688999779,53355.89595936001 2025-10-09,17:55:59.000,282,11001929,14365,0,1760032558,12975.574913269993,63.789621240001,53355.868010879996 2025-10-09,17:56:00.000,282,11001973,14285,0,1760032559,12975.581649579988,63.853063410002505,53355.79813968001 2025-10-09,17:56:01.000,282,11001958,14445,0,1760032560,12975.527759099998,63.88125992999994,53355.91692072001 2025-10-09,17:56:02.000,282,11001913,14405,0,1760032561,12975.433450759992,63.90240731999802,53355.96583056001 2025-10-09,17:56:03.000,282,11001921,14365,0,1760032562,12975.332406109992,63.916505580004014,53356.01474040001 2025-10-09,17:56:04.000,282,11001936,14445,0,1760032563,12975.244834079997,63.88125992999994,53355.94486920001 2025-10-09,17:56:05.000,282,11001928,14125,0,1760032564,12975.278515630001,63.92355471000337,53355.91692072001 2025-10-09,17:56:06.000,282,11002021,14205,0,1760032565,12975.143789429996,64.0010951400036,53355.93788208 2025-10-09,17:56:07.000,282,11001848,14685,0,1760032566,12975.089898949991,63.979947749998246,53355.902946480004 2025-10-09,17:56:08.000,282,11001894,14125,0,1760032567,12975.083162639996,63.98699688000488,53355.972817680005 2025-10-09,17:56:09.000,282,11001884,14205,0,1760032568,12975.09663526,63.94470210000145,53355.902946480004 2025-10-09,17:56:10.000,282,11001881,14405,0,1760032569,12975.137053120001,63.93060384000273,53355.923907840006 2025-10-09,17:56:11.000,282,11001826,14205,0,1760032570,12975.069690019991,63.853063410002505,53355.93089496 2025-10-09,17:56:12.000,282,11001905,14325,0,1760032571,12975.083162639996,63.90240731999802,53355.91692072001 2025-10-09,17:56:13.000,282,11001977,14165,0,1760032572,12975.170734669991,63.810768629999075,53355.83307528 2025-10-09,17:56:14.000,282,11001968,14325,0,1760032573,12975.184207289996,63.803719499999715,53355.91692072001 2025-10-09,17:56:15.000,282,11001934,14325,0,1760032574,12975.217888840001,63.72617906999949,53355.81211392 2025-10-09,17:56:16.000,282,11001797,14325,0,1760032575,12975.170734669991,63.65568776999862,53355.93788208 2025-10-09,17:56:17.000,282,11001806,14285,0,1760032576,12975.211152529992,63.59929473000375,53355.83307528 2025-10-09,17:56:18.000,282,11001919,14445,0,1760032577,12975.251570389992,63.620442120001826,53355.82608816001 2025-10-09,17:56:19.000,282,11001975,14285,0,1760032578,12975.271779319992,63.620442120001826,53355.93089496 2025-10-09,17:56:20.000,282,11001946,14405,0,1760032579,12975.190943599991,63.64863863999926,53355.91692072001 2025-10-09,17:56:21.000,282,11001851,14205,0,1760032580,12975.211152529992,63.64863863999926,53355.89595936001 2025-10-09,17:56:22.000,282,11001895,14565,0,1760032581,12975.157262050001,63.6415895099999,53355.88198512 2025-10-09,17:56:23.000,282,11001975,14285,0,1760032582,12975.184207289996,63.72617906999949,53355.9798048 2025-10-09,17:56:24.000,282,11001863,14245,0,1760032583,12975.130316809991,63.7543755900042,53355.923907840006 2025-10-09,17:56:25.000,282,11001979,14405,0,1760032584,12975.083162639996,63.72617906999949,53355.854036640005 2025-10-09,17:56:26.000,282,11001973,14205,0,1760032585,12975.083162639996,63.64863863999926,53355.93788208 2025-10-09,17:56:27.000,282,11001907,14365,0,1760032586,12975.022535849996,63.73322819999885,53355.91692072001 2025-10-09,17:56:28.000,282,11002042,14285,0,1760032587,12974.98885429999,63.71208081000077,53355.82608816001 2025-10-09,17:56:29.000,282,11001851,14445,0,1760032588,12974.87433703,63.620442120001826,53355.88897224 2025-10-09,17:56:30.000,282,11001930,14165,0,1760032589,12974.93496382,63.59929473000375,53355.81211392 2025-10-09,17:56:31.000,282,11001824,14165,0,1760032590,12974.91475489,63.54995082000096,53355.76320408 2025-10-09,17:56:32.000,282,11001937,14485,0,1760032591,12974.901282269995,63.61339299000247,53355.854036640005 2025-10-09,17:56:33.000,282,11001896,14285,0,1760032592,12974.93496382,63.507656040004804,53355.87499800001 2025-10-09,17:56:34.000,282,11001846,14685,0,1760032593,12974.89454596,63.47241039000073,53355.7701912 2025-10-09,17:56:35.000,282,11001847,14245,0,1760032594,12974.86760071999,63.43011561000458,53355.91692072001 2025-10-09,17:56:36.000,282,11001875,14445,0,1760032595,12974.901282269995,63.43011561000458,53355.87499800001 2025-10-09,17:56:37.000,282,11001897,13965,0,1760032596,12974.840655479995,63.36667344000307,53355.805126800005 2025-10-09,17:56:38.000,282,11001841,14365,0,1760032597,12974.91475489,63.36667344000307,53355.88198512 2025-10-09,17:56:39.000,282,11001891,14365,0,1760032598,12974.820446549995,63.31028040000092,53355.83307528 2025-10-09,17:56:40.000,282,11001898,14205,0,1760032599,12974.84739178999,63.41601734999858,53355.82608816001 2025-10-09,17:56:41.000,282,11001918,14325,0,1760032600,12974.840655479995,63.38077170000179,53355.82608816001 2025-10-09,17:56:42.000,282,11001835,14405,0,1760032601,12974.82718285999,63.43011561000458,53355.805126800005 2025-10-09,17:56:43.000,282,11001816,14405,0,1760032602,12974.79350131,63.408968219999224,53355.78416544 2025-10-09,17:56:44.000,282,11001911,14405,0,1760032603,12974.759819759995,63.408968219999224,53355.72826848001 2025-10-09,17:56:45.000,282,11001763,14645,0,1760032604,12974.76655606999,63.61339299000247,53355.78416544 2025-10-09,17:56:46.000,282,11001847,14445,0,1760032605,12974.79350131,63.59224560000439,53355.79115256 2025-10-09,17:56:47.000,282,11002007,14245,0,1760032606,12974.672247729999,63.56404907999968,53355.72826848001 2025-10-09,17:56:48.000,282,11001813,14125,0,1760032607,12974.719401899994,63.620442120001826,53355.74922984001 2025-10-09,17:56:49.000,282,11001826,14325,0,1760032608,12974.78676499999,63.634540380000544,53355.8400624 2025-10-09,17:56:50.000,282,11001879,14165,0,1760032609,12974.739610829994,63.59224560000439,53355.88897224 2025-10-09,17:56:51.000,282,11001954,14165,0,1760032610,12974.75308345,63.59224560000439,53355.81211392 2025-10-09,17:56:52.000,282,11001900,14205,0,1760032611,12974.77329238,63.64863863999926,53355.81910104 2025-10-09,17:56:53.000,282,11001959,14165,0,1760032612,12974.780028689995,63.69093342000269,53355.8400624 2025-10-09,17:56:54.000,282,11001872,14165,0,1760032613,12974.78676499999,63.458312130002014,53355.868010879996 2025-10-09,17:56:55.000,282,11001806,14285,0,1760032614,12974.91475489,63.444213870003296,53355.69333288 2025-10-09,17:56:56.000,282,11001922,14445,0,1760032615,12974.840655479995,63.38782083000115,53355.82608816001 2025-10-09,17:56:57.000,282,11001977,14365,0,1760032616,12974.961909059995,63.41601734999858,53355.686345760005 2025-10-09,17:56:58.000,282,11001858,14365,0,1760032617,12975.01579954,63.26093648999813,53355.854036640005 2025-10-09,17:56:59.000,282,11001828,14405,0,1760032618,12975.022535849996,63.15519954000047,53355.65141016 2025-10-09,17:57:00.000,282,11001835,14405,0,1760032619,12975.002326919996,63.169297799999185,53355.71429424 2025-10-09,17:57:01.000,282,11001965,14205,0,1760032620,12974.99559061,63.09880649999832,53355.79115256 2025-10-09,17:57:02.000,282,11001855,14205,0,1760032621,12974.94843643999,63.049462590002804,53355.756216960006 2025-10-09,17:57:03.000,282,11001875,14245,0,1760032622,12974.89454596,63.042413460003445,53355.78416544 2025-10-09,17:57:04.000,282,11001895,14205,0,1760032623,12974.901282269995,62.96487303000322,53355.81211392 2025-10-09,17:57:05.000,282,11002024,14245,0,1760032624,12974.820446549995,62.9507747700045,53355.88198512 2025-10-09,17:57:06.000,282,11001829,14245,0,1760032625,12974.81371024,63.07765911000024,53355.83307528 2025-10-09,17:57:07.000,282,11001948,14245,0,1760032626,12974.79350131,62.986020420001296,53355.89595936001 2025-10-09,17:57:08.000,282,11001871,14165,0,1760032627,12974.759819759995,62.986020420001296,53355.79115256 2025-10-09,17:57:09.000,282,11001885,14325,0,1760032628,12974.71266559,63.02126606999809,53355.72128136 2025-10-09,17:57:10.000,282,11001875,14045,0,1760032629,12974.71266559,63.000118680000014,53355.72128136 2025-10-09,17:57:11.000,282,11001950,14365,0,1760032630,12974.73287452,62.97192216000258,53355.868010879996 2025-10-09,17:57:12.000,282,11001898,14405,0,1760032631,12974.70592927999,63.01421693999873,53355.78416544 2025-10-09,17:57:13.000,282,11001859,14525,0,1760032632,12974.73287452,62.91552912000043,53355.95185632 2025-10-09,17:57:14.000,282,11001820,14085,0,1760032633,12974.658775109994,62.943725639997865,53355.89595936001 2025-10-09,17:57:15.000,282,11001808,14365,0,1760032634,12974.577939389994,62.88733260000299,53355.81211392 2025-10-09,17:57:16.000,282,11001862,14725,0,1760032635,12974.699192969994,62.936676509998506,53355.81211392 2025-10-09,17:57:17.000,282,11001759,14485,0,1760032636,12974.64530248999,62.79569391000405,53355.8400624 2025-10-09,17:57:18.000,282,11001869,14365,0,1760032637,12974.76655606999,62.816841300002125,53355.868010879996 2025-10-09,17:57:19.000,282,11001811,14445,0,1760032638,12974.72613820999,62.78864478000469,53355.83307528 2025-10-09,17:57:20.000,282,11001822,14725,0,1760032639,12974.719401899994,62.79569391000405,53355.81211392 2025-10-09,17:57:21.000,282,11001794,14205,0,1760032640,12974.719401899994,62.78159564999805,53355.868010879996 2025-10-09,17:57:22.000,282,11001765,14245,0,1760032641,12974.780028689995,62.71110435000446,53355.86102376 2025-10-09,17:57:23.000,282,11001830,14405,0,1760032642,12974.79350131,62.66880957000103,53355.84704952001 2025-10-09,17:57:24.000,282,11001945,13965,0,1760032643,12974.840655479995,62.59831827000016,53355.78416544 2025-10-09,17:57:25.000,282,11001859,14045,0,1760032644,12974.83391917,62.70405521999783,53355.756216960006 2025-10-09,17:57:26.000,282,11001809,14285,0,1760032645,12974.780028689995,62.66176044000167,53355.756216960006 2025-10-09,17:57:27.000,282,11001852,14285,0,1760032646,12974.8541281,62.68290782999975,53355.88897224 2025-10-09,17:57:28.000,282,11001745,14325,0,1760032647,12974.820446549995,62.71110435000446,53355.72128136 2025-10-09,17:57:29.000,282,11001700,14245,0,1760032648,12974.68572034999,62.73225174000254,53355.854036640005 2025-10-09,17:57:30.000,282,11001830,14445,0,1760032649,12974.699192969994,62.823890430001484,53355.8400624 2025-10-09,17:57:31.000,282,11001849,14405,0,1760032650,12974.73287452,62.83093956000084,53355.805126800005 2025-10-09,17:57:32.000,282,11001716,14325,0,1760032651,12974.68572034999,62.85208694999892,53355.77717832001 2025-10-09,17:57:33.000,282,11001901,14325,0,1760032652,12974.678984039994,62.9507747700045,53355.8400624 2025-10-09,17:57:34.000,282,11001776,14085,0,1760032653,12974.638566179994,63.01421693999873,53355.88198512 2025-10-09,17:57:35.000,282,11001786,14485,0,1760032654,12974.557730459994,63.000118680000014,53355.868010879996 2025-10-09,17:57:36.000,282,11001805,14245,0,1760032655,12974.530785219999,62.993069550000655,53355.87499800001 2025-10-09,17:57:37.000,282,11001764,14365,0,1760032656,12974.429740569998,62.97192216000258,53355.868010879996 2025-10-09,17:57:38.000,282,11001771,14445,0,1760032657,12974.510576289998,62.92962737999915,53355.88198512 2025-10-09,17:57:39.000,282,11001816,14245,0,1760032658,12974.497103669994,62.92257824999979,53355.93089496 2025-10-09,17:57:40.000,282,11001876,14405,0,1760032659,12974.524048909989,62.78864478000469,53355.854036640005 2025-10-09,17:57:41.000,282,11001889,14285,0,1760032660,12974.503839979989,62.760448259999976,53355.902946480004 2025-10-09,17:57:42.000,282,11001851,14285,0,1760032661,12974.550994149999,62.633563920004235,53355.902946480004 2025-10-09,17:57:43.000,282,11001865,14205,0,1760032662,12974.544257839989,62.51372871000058,53355.94486920001 2025-10-09,17:57:44.000,282,11001758,14445,0,1760032663,12974.503839979989,62.46438479999779,53355.82608816001 2025-10-09,17:57:45.000,282,11001813,14565,0,1760032664,12974.537521529994,62.34454959000141,53355.902946480004 2025-10-09,17:57:46.000,282,11001928,14405,0,1760032665,12974.524048909989,62.31635307000397,53355.87499800001 2025-10-09,17:57:47.000,282,11001756,14365,0,1760032666,12974.577939389994,62.31635307000397,53355.88198512 2025-10-09,17:57:48.000,282,11001846,14365,0,1760032667,12974.517312599994,62.27405829000054,53355.93089496 2025-10-09,17:57:49.000,282,11001796,14285,0,1760032668,12974.524048909989,62.28815654999926,53355.89595936001 2025-10-09,17:57:50.000,282,11001874,14205,0,1760032669,12974.530785219999,62.42913915000099,53355.91692072001 2025-10-09,17:57:51.000,282,11001955,14285,0,1760032670,12974.503839979989,62.45733566999843,53355.8400624 2025-10-09,17:57:52.000,282,11001908,14405,0,1760032671,12974.476894739993,62.49963045000186,53355.95185632 2025-10-09,17:57:53.000,282,11001933,14605,0,1760032672,12974.449949499998,62.54897436000465,53355.94486920001 2025-10-09,17:57:54.000,282,11001915,14405,0,1760032673,12974.423004259988,62.534876099998655,53355.98679192 2025-10-09,17:57:55.000,282,11001808,14605,0,1760032674,12974.389322709998,62.591269140000804,53355.95185632 2025-10-09,17:57:56.000,282,11001825,14325,0,1760032675,12974.396059019993,62.65471131000231,53355.95884344 2025-10-09,17:57:57.000,282,11001832,14205,0,1760032676,12974.328695919998,62.56307262000337,53355.99377904001 2025-10-09,17:57:58.000,282,11001782,14565,0,1760032677,12974.362377469988,62.534876099998655,53356.02871464 2025-10-09,17:57:59.000,282,11001792,14165,0,1760032678,12974.355641159993,62.57012175000273,53355.98679192 2025-10-09,17:58:00.000,282,11001738,14365,0,1760032679,12974.301750680002,62.51372871000058,53356.035701759996 2025-10-09,17:58:01.000,282,11001889,14445,0,1760032680,12974.247860199997,62.44323740999971,53356.00775328 2025-10-09,17:58:02.000,282,11001892,14245,0,1760032681,12974.342168540003,62.43618828000035,53355.9099336 2025-10-09,17:58:03.000,282,11001715,14285,0,1760032682,12974.335432229993,62.534876099998655,53356.021727520005 2025-10-09,17:58:04.000,282,11001744,14125,0,1760032683,12974.268069129997,62.38684437000484,53356.00076616 2025-10-09,17:58:05.000,282,11001824,14525,0,1760032684,12974.220914960002,62.42209002000163,53355.93788208 2025-10-09,17:58:06.000,282,11002009,14285,0,1760032685,12974.268069129997,62.52077783999994,53355.87499800001 2025-10-09,17:58:07.000,282,11001771,14485,0,1760032686,12974.288278059998,62.415040890002274,53355.868010879996 2025-10-09,17:58:08.000,282,11001801,14285,0,1760032687,12974.254596509993,62.44323740999971,53355.95884344 2025-10-09,17:58:09.000,282,11001993,14365,0,1760032688,12974.207442339997,62.46438479999779,53355.86102376 2025-10-09,17:58:10.000,282,11001851,14485,0,1760032689,12974.281541750002,62.37274610999884,53355.93788208 2025-10-09,17:58:11.000,282,11001898,14325,0,1760032690,12974.241123890002,62.33750046000205,53355.82608816001 2025-10-09,17:58:12.000,282,11001728,13925,0,1760032691,12974.180497100002,62.358647850000125,53355.9099336 2025-10-09,17:58:13.000,282,11001897,14565,0,1760032692,12974.247860199997,62.20356698999967,53355.91692072001 2025-10-09,17:58:14.000,282,11001852,14285,0,1760032693,12974.214178649992,62.09078091000265,53355.93788208 2025-10-09,17:58:15.000,282,11001900,14245,0,1760032694,12974.207442339997,62.02733874000114,53355.94486920001 2025-10-09,17:58:16.000,282,11001948,14485,0,1760032695,12974.160288170002,62.11192830000073,53355.93788208 2025-10-09,17:58:17.000,282,11001864,14405,0,1760032696,12974.234387579992,62.006191350003064,53355.868010879996 2025-10-09,17:58:18.000,282,11001863,14245,0,1760032697,12974.106397689997,61.893405269998766,53355.79115256 2025-10-09,17:58:19.000,282,11001905,14285,0,1760032698,12974.092925069992,61.87930701000005,53355.95884344 2025-10-09,17:58:20.000,282,11001808,13965,0,1760032699,12973.931253629991,61.86520875000133,53355.99377904001 2025-10-09,17:58:21.000,282,11001945,14205,0,1760032700,12973.91778101,61.91455266000412,53355.854036640005 2025-10-09,17:58:22.000,282,11001794,14485,0,1760032701,12973.843681599996,61.87225788000069,53355.93788208 2025-10-09,17:58:23.000,282,11001858,14205,0,1760032702,12973.83020897999,61.999142220003705,53355.854036640005 2025-10-09,17:58:24.000,282,11001818,14285,0,1760032703,12973.75610957,61.9357000500022,53355.923907840006 2025-10-09,17:58:25.000,282,11001933,14325,0,1760032704,12973.69548278,62.09078091000265,53355.95185632 2025-10-09,17:58:26.000,282,11001995,14165,0,1760032705,12973.72916432999,62.06258438999794,53355.91692072001 2025-10-09,17:58:27.000,282,11001732,14325,0,1760032706,12973.74937325999,62.126026559999445,53355.868010879996 2025-10-09,17:58:28.000,282,11001797,14325,0,1760032707,12973.742636949995,62.05553525999858,53355.84704952001 2025-10-09,17:58:29.000,282,11001949,14285,0,1760032708,12973.79652743,62.09783004000201,53355.79813968001 2025-10-09,17:58:30.000,282,11001807,14325,0,1760032709,12973.83694529,62.0343878700005,53355.79813968001 2025-10-09,17:58:31.000,282,11001734,14245,0,1760032710,12974.039034590001,62.1471739500048,53355.7701912 2025-10-09,17:58:32.000,282,11001846,14245,0,1760032711,12974.045770899997,62.08373178000329,53355.805126800005 2025-10-09,17:58:33.000,282,11001835,14405,0,1760032712,12974.065979829997,62.006191350003064,53355.78416544 2025-10-09,17:58:34.000,282,11001844,14285,0,1760032713,12974.140079240002,62.09078091000265,53355.83307528 2025-10-09,17:58:35.000,282,11001845,14325,0,1760032714,12974.153551859992,62.0343878700005,53355.868010879996 2025-10-09,17:58:36.000,282,11001825,14245,0,1760032715,12974.227651269997,62.19651786000031,53355.84704952001 2025-10-09,17:58:37.000,282,11001814,14285,0,1760032716,12974.241123890002,62.09078091000265,53355.83307528 2025-10-09,17:58:38.000,282,11001877,14285,0,1760032717,12974.187233409997,62.19651786000031,53355.84704952001 2025-10-09,17:58:39.000,282,11001995,14405,0,1760032718,12974.241123890002,62.16127221000352,53355.854036640005 2025-10-09,17:58:40.000,282,11001870,14525,0,1760032719,12974.200706030002,62.175370470002235,53355.9099336 2025-10-09,17:58:41.000,282,11001849,14285,0,1760032720,12974.153551859992,62.182419600001595,53355.82608816001 2025-10-09,17:58:42.000,282,11001846,14645,0,1760032721,12974.119870310002,62.09783004000201,53355.79813968001 2025-10-09,17:58:43.000,282,11001796,14285,0,1760032722,12974.052507209992,62.07668265000393,53355.79115256 2025-10-09,17:58:44.000,282,11001832,14525,0,1760032723,12974.092925069992,61.942749180001556,53355.88897224 2025-10-09,17:58:45.000,282,11001918,14285,0,1760032724,12974.079452450002,61.92865092000284,53355.86102376 2025-10-09,17:58:46.000,282,11001840,14365,0,1760032725,12974.086188759997,61.80176657999982,53355.82608816001 2025-10-09,17:58:47.000,282,11001910,14245,0,1760032726,12974.025561969996,61.8229139699979,53355.86102376 2025-10-09,17:58:48.000,282,11001639,14205,0,1760032727,12973.991880419992,61.68193137000344,53355.868010879996 2025-10-09,17:58:49.000,282,11001913,14405,0,1760032728,12974.005353039996,61.491604859998915,53355.82608816001 2025-10-09,17:58:50.000,282,11001860,14285,0,1760032729,12974.072716139992,61.44931008000276,53355.78416544 2025-10-09,17:58:51.000,282,11001817,14405,0,1760032730,12974.059243520001,61.39996616999997,53355.89595936001 2025-10-09,17:58:52.000,282,11001875,14725,0,1760032731,12974.106397689997,61.42816269000468,53355.9099336 2025-10-09,17:58:53.000,282,11001844,14725,0,1760032732,12974.099661380002,61.56914528999914,53355.83307528 2025-10-09,17:58:54.000,282,11001869,14245,0,1760032733,12974.207442339997,61.597341810003854,53355.88198512 2025-10-09,17:58:55.000,282,11001956,14445,0,1760032734,12974.214178649992,61.60439094000321,53355.91692072001 2025-10-09,17:58:56.000,282,11001767,14165,0,1760032735,12974.268069129997,61.597341810003854,53355.89595936001 2025-10-09,17:58:57.000,282,11002061,14405,0,1760032736,12974.227651269997,61.67488224000408,53355.98679192 2025-10-09,17:58:58.000,282,11001773,14245,0,1760032737,12974.369113779998,61.75242267000431,53355.95884344 2025-10-09,17:58:59.000,282,11001935,14285,0,1760032738,12974.268069129997,61.83701223000389,53355.88198512 2025-10-09,17:59:00.000,282,11001882,14205,0,1760032739,12974.375850089993,61.79471745000046,53355.9798048 2025-10-09,17:59:01.000,282,11001787,14285,0,1760032740,12974.281541750002,61.9357000500022,53355.94486920001 2025-10-09,17:59:02.000,282,11001677,14325,0,1760032741,12974.389322709998,61.73832440999831,53355.95884344 2025-10-09,17:59:03.000,282,11001711,14245,0,1760032742,12974.375850089993,61.724226149999595,53356.06365024001 2025-10-09,17:59:04.000,282,11001872,14205,0,1760032743,12974.362377469988,61.66078397999809,53356.04268888001 2025-10-09,17:59:05.000,282,11001837,14205,0,1760032744,12974.389322709998,61.44931008000276,53356.021727520005 2025-10-09,17:59:06.000,282,11001811,14165,0,1760032745,12974.335432229993,61.45635921000212,53356.01474040001 2025-10-09,17:59:07.000,282,11001828,14365,0,1760032746,12974.301750680002,61.44931008000276,53355.902946480004 2025-10-09,17:59:08.000,282,11001903,14405,0,1760032747,12974.234387579992,61.357671390003816,53355.99377904001 2025-10-09,17:59:09.000,282,11001887,14405,0,1760032748,12974.261332820002,61.22373792000144,53355.95884344 2025-10-09,17:59:10.000,282,11001784,14565,0,1760032749,12974.160288170002,61.258983569998236,53355.95884344 2025-10-09,17:59:11.000,282,11001813,14285,0,1760032750,12974.160288170002,61.26603270000487,53355.9798048 2025-10-09,17:59:12.000,282,11001781,14565,0,1760032751,12974.119870310002,61.24488530999952,53355.9798048 2025-10-09,17:59:13.000,282,11001799,14165,0,1760032752,12974.086188759997,61.34357312999782,53356.021727520005 2025-10-09,17:59:14.000,282,11002002,14285,0,1760032753,12974.140079240002,61.3294748699991,53355.95884344 2025-10-09,17:59:15.000,282,11001732,14165,0,1760032754,12974.072716139992,61.37881878000189,53355.88198512 2025-10-09,17:59:16.000,282,11001945,14045,0,1760032755,12974.187233409997,61.484555729999556,53355.99377904001 2025-10-09,17:59:17.000,282,11001670,14405,0,1760032756,12974.193969719992,61.43521182000404,53356.01474040001 2025-10-09,17:59:18.000,282,11001946,14485,0,1760032757,12974.227651269997,61.41406442999869,53355.93788208 2025-10-09,17:59:19.000,282,11001824,14205,0,1760032758,12974.295014369993,61.41406442999869,53355.972817680005 2025-10-09,17:59:20.000,282,11002049,14205,0,1760032759,12974.328695919998,61.46340834000148,53355.96583056001 2025-10-09,17:59:21.000,282,11001744,14405,0,1760032760,12974.409531639998,61.371769650002534,53356.035701759996 2025-10-09,17:59:22.000,282,11001857,14445,0,1760032761,12974.416267949993,61.308327480001026,53356.04268888001 2025-10-09,17:59:23.000,282,11001697,14405,0,1760032762,12974.470158429998,61.24488530999952,53356.05666312 2025-10-09,17:59:24.000,282,11001916,14325,0,1760032763,12974.60488462999,61.364720520003175,53356.04268888001 2025-10-09,17:59:25.000,282,11001953,14365,0,1760032764,12974.658775109994,61.28013096000359,53356.13352144001 2025-10-09,17:59:26.000,282,11001657,14365,0,1760032765,12974.598148319994,61.28013096000359,53356.070637360004 2025-10-09,17:59:27.000,282,11001884,14685,0,1760032766,12974.64530248999,61.24488530999952,53356.021727520005 2025-10-09,17:59:28.000,282,11001824,14485,0,1760032767,12974.672247729999,61.195541400004004,53356.091598720006 2025-10-09,17:59:29.000,282,11001833,14285,0,1760032768,12974.571203079999,61.23783618000016,53356.13352144001 2025-10-09,17:59:30.000,282,11001825,14485,0,1760032769,12974.678984039994,61.3294748699991,53356.05666312 2025-10-09,17:59:31.000,282,11001845,14565,0,1760032770,12974.631829869999,61.24488530999952,53356.00775328 2025-10-09,17:59:32.000,282,11001875,14285,0,1760032771,12974.564466769989,61.3294748699991,53356.21736688 2025-10-09,17:59:33.000,282,11001857,14405,0,1760032772,12974.584675699989,61.33652399999846,53356.18243128001 2025-10-09,17:59:34.000,282,11001908,14445,0,1760032773,12974.537521529994,61.35062226000446,53356.16845704 2025-10-09,17:59:35.000,282,11001896,14165,0,1760032774,12974.449949499998,61.35062226000446,53356.14749568 2025-10-09,17:59:36.000,282,11001847,14205,0,1760032775,12974.443213189988,61.15324662000057,53356.13352144001 2025-10-09,17:59:37.000,282,11001754,14285,0,1760032776,12974.423004259988,61.10390270999778,53356.25230248001 2025-10-09,17:59:38.000,282,11001812,14165,0,1760032777,12974.429740569998,61.139148360001855,53356.21037976001 2025-10-09,17:59:39.000,282,11001846,14125,0,1760032778,12974.476894739993,60.97701837000204,53356.224354 2025-10-09,17:59:40.000,282,11001918,13885,0,1760032779,12974.429740569998,60.82193751000159,53356.21037976001 2025-10-09,17:59:41.000,282,11002003,14125,0,1760032780,12974.355641159993,60.66685665000114,53356.10557296 2025-10-09,17:59:42.000,282,11001810,14205,0,1760032781,12974.443213189988,60.64570926000306,53356.12653432 2025-10-09,17:59:43.000,282,11001909,14365,0,1760032782,12974.544257839989,60.61046360999899,53356.189418400005 2025-10-09,17:59:44.000,282,11001805,14405,0,1760032783,12974.60488462999,60.63161100000434,53356.21736688 2025-10-09,17:59:45.000,282,11001828,14285,0,1760032784,12974.68572034999,60.504726660001324,53356.21037976001 2025-10-09,17:59:46.000,282,11001780,14565,0,1760032785,12974.76655606999,60.504726660001324,53356.25230248001 2025-10-09,17:59:47.000,282,11001889,14205,0,1760032786,12974.81371024,60.5258740499994,53356.17544416 2025-10-09,17:59:48.000,282,11001879,14325,0,1760032787,12974.84739178999,60.53292317999876,53356.26627672 2025-10-09,17:59:49.000,282,11001906,14485,0,1760032788,12974.780028689995,60.56816883000283,53356.27326384 2025-10-09,17:59:50.000,282,11001884,14365,0,1760032789,12974.860864409995,60.554070570004114,53356.24531536 2025-10-09,17:59:51.000,282,11001727,14445,0,1760032790,12974.699192969994,60.61751273999835,53356.32217368 2025-10-09,17:59:52.000,282,11001774,14365,0,1760032791,12974.69245666,60.723249690003286,53356.31518656 2025-10-09,17:59:53.000,282,11001897,14565,0,1760032792,12974.550994149999,60.75849534000008,53356.31518656 2025-10-09,17:59:54.000,282,11001914,14325,0,1760032793,12974.463422119989,60.786691860004794,53356.32916080001 2025-10-09,17:59:55.000,282,11001887,14125,0,1760032794,12974.342168540003,60.7725935999988,53356.35012216001 2025-10-09,17:59:56.000,282,11001830,14125,0,1760032795,12974.375850089993,60.730298820002645,53356.3640964 2025-10-09,17:59:57.000,282,11001977,14205,0,1760032796,12974.274805439993,60.65275839000242,53356.224354 2025-10-09,17:59:58.000,282,11001793,14245,0,1760032797,12974.193969719992,60.75144621000072,53356.31518656 2025-10-09,17:59:59.000,282,11001941,14325,0,1760032798,12974.160288170002,60.66685665000114,53356.34313504 2025-10-09,18:00:00.000,282,11001714,14245,0,1760032799,12974.140079240002,60.71620056000393,53356.28025096001 2025-10-09,18:00:01.000,282,11001814,14565,0,1760032800,12974.193969719992,60.65275839000242,53356.203392639996 2025-10-09,18:00:02.000,282,11001787,14005,0,1760032801,12974.241123890002,60.58931622000091,53356.35012216001 2025-10-09,18:00:03.000,282,11001663,14605,0,1760032802,12974.227651269997,60.554070570004114,53356.28025096001 2025-10-09,18:00:04.000,282,11001917,14445,0,1760032803,12974.281541750002,60.47653014000389,53356.31518656 2025-10-09,18:00:05.000,282,11001777,14645,0,1760032804,12974.295014369993,60.490628400002606,53356.24531536 2025-10-09,18:00:06.000,282,11001897,14325,0,1760032805,12974.375850089993,60.70210229999793,53356.31518656 2025-10-09,18:00:07.000,282,11001895,14565,0,1760032806,12974.470158429998,60.58226709000155,53356.31518656 2025-10-09,18:00:08.000,282,11001928,14325,0,1760032807,12974.456685809993,60.547021440004755,53356.357109280005 2025-10-09,18:00:09.000,282,11001880,14485,0,1760032808,12974.577939389994,60.65275839000242,53356.38505776 2025-10-09,18:00:10.000,282,11001965,14165,0,1760032809,12974.564466769989,60.57521796000219,53356.32217368 2025-10-09,18:00:11.000,282,11001861,13925,0,1760032810,12974.62509355999,60.5258740499994,53356.3640964 2025-10-09,18:00:12.000,282,11001769,14485,0,1760032811,12974.584675699989,60.448333619999175,53356.24531536 2025-10-09,18:00:13.000,282,11001962,14445,0,1760032812,12974.62509355999,60.448333619999175,53356.31518656 2025-10-09,18:00:14.000,282,11001893,14165,0,1760032813,12974.611620939999,60.40603884000302,53356.33614792 2025-10-09,18:00:15.000,282,11001774,14525,0,1760032814,12974.550994149999,60.33554754000215,53356.35012216001 2025-10-09,18:00:16.000,282,11001820,14405,0,1760032815,12974.429740569998,60.22981059000449,53356.39903200001 2025-10-09,18:00:17.000,282,11001929,14205,0,1760032816,12974.463422119989,60.222761459997855,53356.308199440005 2025-10-09,18:00:18.000,282,11001959,14125,0,1760032817,12974.463422119989,60.10997538000083,53356.34313504 2025-10-09,18:00:19.000,282,11001752,14125,0,1760032818,12974.362377469988,60.13112276999891,53356.357109280005 2025-10-09,18:00:20.000,282,11001800,14245,0,1760032819,12974.274805439993,60.13112276999891,53356.3640964 2025-10-09,18:00:21.000,282,11001711,14325,0,1760032820,12974.200706030002,60.25095798000257,53356.46191608 2025-10-09,18:00:22.000,282,11001852,14245,0,1760032821,12974.187233409997,60.19456494000042,53356.38505776 2025-10-09,18:00:23.000,282,11001920,14405,0,1760032822,12974.140079240002,60.272105370000645,53356.34313504 2025-10-09,18:00:24.000,282,11001971,14485,0,1760032823,12974.086188759997,60.33554754000215,53356.34313504 2025-10-09,18:00:25.000,282,11001933,14405,0,1760032824,12974.099661380002,60.33554754000215,53356.32217368 2025-10-09,18:00:26.000,282,11001867,14405,0,1760032825,12974.099661380002,60.490628400002606,53356.31518656 2025-10-09,18:00:27.000,282,11001916,14285,0,1760032826,12974.092925069992,60.48357927000325,53356.32916080001 2025-10-09,18:00:28.000,282,11001814,14245,0,1760032827,12974.153551859992,60.53292317999876,53356.357109280005 2025-10-09,18:00:29.000,282,11001962,14445,0,1760032828,12974.247860199997,60.63161100000434,53356.37807064001 2025-10-09,18:00:30.000,282,11001934,13885,0,1760032829,12974.315223299993,60.688004039999214,53356.33614792 2025-10-09,18:00:31.000,282,11001966,14245,0,1760032830,12974.241123890002,60.70210229999793,53356.35012216001 2025-10-09,18:00:32.000,282,11001891,14445,0,1760032831,12974.342168540003,60.723249690003286,53356.34313504 2025-10-09,18:00:33.000,282,11001905,14165,0,1760032832,12974.308486989998,60.723249690003286,53356.2942252 2025-10-09,18:00:34.000,282,11001822,14085,0,1760032833,12974.295014369993,60.71620056000393,53356.27326384 2025-10-09,18:00:35.000,282,11001841,14525,0,1760032834,12974.348904849998,60.70210229999793,53356.32916080001 2025-10-09,18:00:36.000,282,11001905,14205,0,1760032835,12974.261332820002,60.60341447999963,53356.38505776 2025-10-09,18:00:37.000,282,11001878,14405,0,1760032836,12974.234387579992,60.58931622000091,53356.32916080001 2025-10-09,18:00:38.000,282,11001988,14325,0,1760032837,12974.180497100002,60.46948101000453,53356.34313504 2025-10-09,18:00:39.000,282,11001818,14365,0,1760032838,12974.119870310002,60.48357927000325,53356.37807064001 2025-10-09,18:00:40.000,282,11001932,14045,0,1760032839,12974.113133999992,60.328498410002794,53356.37807064001 2025-10-09,18:00:41.000,282,11001834,14325,0,1760032840,12974.119870310002,60.37784231999831,53356.371083519996 2025-10-09,18:00:42.000,282,11001826,14485,0,1760032841,12974.005353039996,60.22981059000449,53356.32916080001 2025-10-09,18:00:43.000,282,11001926,14165,0,1760032842,12973.971671489991,60.20161406999978,53356.35012216001 2025-10-09,18:00:44.000,282,11001902,14405,0,1760032843,12973.911044699991,60.25095798000257,53356.37807064001 2025-10-09,18:00:45.000,282,11001861,14245,0,1760032844,12973.843681599996,60.222761459997855,53356.39903200001 2025-10-09,18:00:46.000,282,11001881,14565,0,1760032845,12973.7763185,60.314400150004076,53356.34313504 2025-10-09,18:00:47.000,282,11001795,14165,0,1760032846,12973.73590064,60.33554754000215,53356.28025096001 2025-10-09,18:00:48.000,282,11001887,14085,0,1760032847,12973.78979111999,60.47653014000389,53356.426980480006 2025-10-09,18:00:49.000,282,11001969,14445,0,1760032848,12973.72916432999,60.61046360999899,53356.26627672 2025-10-09,18:00:50.000,282,11001924,14485,0,1760032849,12973.580965509995,60.63161100000434,53356.31518656 2025-10-09,18:00:51.000,282,11001663,14445,0,1760032850,12973.661801229995,60.688004039999214,53356.371083519996 2025-10-09,18:00:52.000,282,11001885,14525,0,1760032851,12973.479920859994,60.70915143000457,53356.41300624 2025-10-09,18:00:53.000,282,11001858,14565,0,1760032852,12973.48665716999,60.75849534000008,53356.34313504 2025-10-09,18:00:54.000,282,11001827,14205,0,1760032853,12973.54728395999,60.7725935999988,53356.27326384 2025-10-09,18:00:55.000,282,11001845,14405,0,1760032854,12973.50686609999,60.850134029999026,53356.30121232001 2025-10-09,18:00:56.000,282,11001915,14245,0,1760032855,12973.520338719994,60.77964272999816,53356.24531536 2025-10-09,18:00:57.000,282,11001806,14365,0,1760032856,12973.5742292,60.66685665000114,53356.24531536 2025-10-09,18:00:58.000,282,11001993,14445,0,1760032857,12973.56749288999,60.561119700003474,53356.21037976001 2025-10-09,18:00:59.000,282,11001773,14205,0,1760032858,12973.601174439995,60.53292317999876,53356.16146992001 2025-10-09,18:01:00.000,282,11001865,14485,0,1760032859,12973.73590064,60.46948101000453,53356.259289600006 2025-10-09,18:01:01.000,282,11001935,14285,0,1760032860,12973.81000004999,60.279154500000004,53356.238328240004 2025-10-09,18:01:02.000,282,11001808,14325,0,1760032861,12973.72916432999,60.13817189999827,53356.30121232001 2025-10-09,18:01:03.000,282,11001943,14445,0,1760032862,12973.68874646999,60.11702451000019,53356.18243128001 2025-10-09,18:01:04.000,282,11001993,14445,0,1760032863,12973.67527385,60.053582339998684,53356.28723808 2025-10-09,18:01:05.000,282,11001725,14205,0,1760032864,12973.52707502999,60.053582339998684,53356.224354 2025-10-09,18:01:06.000,282,11001936,14045,0,1760032865,12973.540547649995,59.96194364999974,53356.28025096001 2025-10-09,18:01:07.000,282,11001942,14285,0,1760032866,12973.419294069994,60.00423843000317,53356.2942252 2025-10-09,18:01:08.000,282,11002042,14405,0,1760032867,12973.331722039999,60.01833669000189,53356.26627672 2025-10-09,18:01:09.000,282,11001932,14245,0,1760032868,12973.304776799989,59.99014017000445,53356.25230248001 2025-10-09,18:01:10.000,282,11001738,14045,0,1760032869,12973.284567869989,60.07472973000404,53356.259289600006 2025-10-09,18:01:11.000,282,11001911,14205,0,1760032870,12973.129632739998,60.152270160004264,53356.308199440005 2025-10-09,18:01:12.000,282,11001805,14445,0,1760032871,12973.089214879998,60.1804666800017,53356.09858584 2025-10-09,18:01:13.000,282,11001788,14205,0,1760032872,12973.035324399993,60.24390885000321,53356.24531536 2025-10-09,18:01:14.000,282,11001773,14045,0,1760032873,12973.082478570002,60.35669493000023,53356.27326384 2025-10-09,18:01:15.000,282,11001792,14485,0,1760032874,12973.055533329993,60.34964580000087,53356.224354 2025-10-09,18:01:16.000,282,11001900,14245,0,1760032875,12973.075742259993,60.29325275999872,53356.18243128001 2025-10-09,18:01:17.000,282,11001859,14245,0,1760032876,12973.062269640002,60.34259667000151,53356.18243128001 2025-10-09,18:01:18.000,282,11001918,14285,0,1760032877,12973.116160119993,60.222761459997855,53356.17544416 2025-10-09,18:01:19.000,282,11001777,14205,0,1760032878,12973.149841669998,60.23685972000385,53356.1195472 2025-10-09,18:01:20.000,282,11001891,14605,0,1760032879,12973.163314289988,60.053582339998684,53356.16146992001 2025-10-09,18:01:21.000,282,11001835,14205,0,1760032880,12973.203732149988,60.01833669000189,53356.203392639996 2025-10-09,18:01:22.000,282,11001880,14325,0,1760032881,12973.230677389998,59.87735409000015,53356.05666312 2025-10-09,18:01:23.000,282,11001900,14285,0,1760032882,12973.277831559994,59.73637148999842,53356.14749568 2025-10-09,18:01:24.000,282,11001892,14205,0,1760032883,12973.351930969999,59.65883105999819,53356.16845704 2025-10-09,18:01:25.000,282,11001979,14245,0,1760032884,12973.338458349994,59.60243802000332,53356.12653432 2025-10-09,18:01:26.000,282,11001953,14205,0,1760032885,12973.291304179998,59.49670106999838,53356.13352144001 2025-10-09,18:01:27.000,282,11001818,14045,0,1760032886,12973.250886319998,59.581290629997966,53356.1195472 2025-10-09,18:01:28.000,282,11001824,14205,0,1760032887,12973.217204769993,59.48260280999966,53356.091598720006 2025-10-09,18:01:29.000,282,11001891,14365,0,1760032888,12973.210468459998,59.55309411000053,53356.1195472 2025-10-09,18:01:30.000,282,11001906,14605,0,1760032889,12973.203732149988,59.59538889000396,53356.09858584 2025-10-09,18:01:31.000,282,11001925,14165,0,1760032890,12973.163314289988,59.679978450003546,53356.16146992001 2025-10-09,18:01:32.000,282,11001901,14285,0,1760032891,12973.156577979993,59.75751888000377,53356.07762448 2025-10-09,18:01:33.000,282,11001923,14365,0,1760032892,12973.075742259993,59.820961049998004,53356.11256008001 2025-10-09,18:01:34.000,282,11001778,14525,0,1760032893,12973.042060710002,59.919648870003584,53356.09858584 2025-10-09,18:01:35.000,282,11001978,14405,0,1760032894,12972.994906539992,59.84915757000272,53356.140508560005 2025-10-09,18:01:36.000,282,11001879,14325,0,1760032895,12972.967961299997,59.99014017000445,53356.1195472 2025-10-09,18:01:37.000,282,11001843,14205,0,1760032896,12972.994906539992,59.89850147999823,53356.07762448 2025-10-09,18:01:38.000,282,11001920,14525,0,1760032897,12972.893861889992,59.856206700002076,53356.140508560005 2025-10-09,18:01:39.000,282,11001963,14645,0,1760032898,12973.069005949998,59.813911919998645,53356.09858584 2025-10-09,18:01:40.000,282,11001844,14565,0,1760032899,12973.028588089997,59.84915757000272,53356.16845704 2025-10-09,18:01:41.000,282,11001689,14245,0,1760032900,12973.163314289988,59.7222732299997,53356.11256008001 2025-10-09,18:01:42.000,282,11001859,14725,0,1760032901,12973.196995839993,59.61653628000204,53356.11256008001 2025-10-09,18:01:43.000,282,11001864,14325,0,1760032902,12973.311513109998,59.56719236999925,53356.07762448 2025-10-09,18:01:44.000,282,11001908,14565,0,1760032903,12973.318249419994,59.44030803000351,53356.035701759996 2025-10-09,18:01:45.000,282,11001882,14445,0,1760032904,12973.399085139994,59.44030803000351,53356.12653432 2025-10-09,18:01:46.000,282,11001937,14285,0,1760032905,12973.338458349994,59.468504550000944,53356.12653432 2025-10-09,18:01:47.000,282,11001951,14245,0,1760032906,12973.372139899999,59.56719236999925,53356.04268888001 2025-10-09,18:01:48.000,282,11001974,14285,0,1760032907,12973.439502999994,59.419160639998154,53356.09858584 2025-10-09,18:01:49.000,282,11001897,14245,0,1760032908,12973.459711929994,59.43325890000415,53356.01474040001 2025-10-09,18:01:50.000,282,11001779,14245,0,1760032909,12973.51360241,59.412111509998795,53356.06365024001 2025-10-09,18:01:51.000,282,11001938,14205,0,1760032910,12973.452975619999,59.44030803000351,53356.091598720006 2025-10-09,18:01:52.000,282,11001830,14365,0,1760032911,12973.345194659989,59.57424149999861,53356.10557296 2025-10-09,18:01:53.000,282,11001895,14525,0,1760032912,12973.331722039999,59.54604498000117,53356.11256008001 2025-10-09,18:01:54.000,282,11001845,14445,0,1760032913,12973.223941079988,59.56719236999925,53356.07762448 2025-10-09,18:01:55.000,282,11001823,14205,0,1760032914,12973.095951189993,59.57424149999861,53356.035701759996 2025-10-09,18:01:56.000,282,11001893,14205,0,1760032915,12973.035324399993,59.687027580002905,53356.08461160001 2025-10-09,18:01:57.000,282,11001933,14285,0,1760032916,12972.954488679992,59.687027580002905,53356.189418400005 2025-10-09,18:01:58.000,282,11001972,14245,0,1760032917,12972.893861889992,59.75046975000441,53356.238328240004 2025-10-09,18:01:59.000,282,11001765,14325,0,1760032918,12972.941016060002,59.70817497000098,53356.19640552 2025-10-09,18:02:00.000,282,11001821,14365,0,1760032919,12972.880389270002,59.79981365999993,53356.09858584 2025-10-09,18:02:01.000,282,11002007,14285,0,1760032920,12972.833235099992,59.7222732299997,53356.203392639996 2025-10-09,18:02:02.000,282,11002094,14285,0,1760032921,12972.853444029992,59.89145234999887,53356.09858584 2025-10-09,18:02:03.000,282,11001832,14205,0,1760032922,12972.927543439997,59.919648870003584,53356.13352144001 2025-10-09,18:02:04.000,282,11001791,14205,0,1760032923,12973.015115469992,59.95489452000038,53356.17544416 2025-10-09,18:02:05.000,282,11001749,14405,0,1760032924,12973.035324399993,59.9337471300023,53356.07762448 2025-10-09,18:02:06.000,282,11001929,14605,0,1760032925,12973.008379159997,59.97604190999846,53356.05666312 2025-10-09,18:02:07.000,282,11001863,14245,0,1760032926,12973.122896430003,59.99718930000381,53356.11256008001 2025-10-09,18:02:08.000,282,11001953,14205,0,1760032927,12973.156577979993,59.94079626000166,53356.09858584 2025-10-09,18:02:09.000,282,11001927,13885,0,1760032928,12973.129632739998,59.79276453000057,53356.091598720006 2025-10-09,18:02:10.000,282,11001877,14405,0,1760032929,12973.210468459998,59.813911919998645,53356.091598720006 2025-10-09,18:02:11.000,282,11001809,14285,0,1760032930,12973.122896430003,59.76456801000313,53356.09858584 2025-10-09,18:02:12.000,282,11001925,14125,0,1760032931,12973.102687500003,59.687027580002905,53356.021727520005 2025-10-09,18:02:13.000,282,11001892,14445,0,1760032932,12973.082478570002,59.5883397600046,53355.98679192 2025-10-09,18:02:14.000,282,11001900,14565,0,1760032933,12973.021851780002,59.454406290002225,53356.05666312 2025-10-09,18:02:15.000,282,11001815,14125,0,1760032934,12973.021851780002,59.4755536800003,53356.09858584 2025-10-09,18:02:16.000,282,11001832,14565,0,1760032935,12972.934279749992,59.32752194999921,53356.07762448 2025-10-09,18:02:17.000,282,11001911,14565,0,1760032936,12972.819762480001,59.36981673000264,53356.049676 2025-10-09,18:02:18.000,282,11002103,14205,0,1760032937,12972.866916649997,59.285227170003054,53356.02871464 2025-10-09,18:02:19.000,282,11001925,14165,0,1760032938,12972.819762480001,59.33457107999857,53356.13352144001 2025-10-09,18:02:20.000,282,11001691,14445,0,1760032939,12972.732190449991,59.29227630000241,53356.11256008001 2025-10-09,18:02:21.000,282,11001981,14525,0,1760032940,12972.738926760001,59.32047281999985,53356.11256008001 2025-10-09,18:02:22.000,282,11001979,14325,0,1760032941,12972.718717830001,59.39096412000072,53355.99377904001 2025-10-09,18:02:23.000,282,11001841,14205,0,1760032942,12972.853444029992,59.461455420001585,53356.02871464 2025-10-09,18:02:24.000,282,11001765,14365,0,1760032943,12972.819762480001,59.5883397600046,53356.070637360004 2025-10-09,18:02:25.000,282,11001987,14565,0,1760032944,12972.826498789997,59.48260280999966,53356.05666312 2025-10-09,18:02:26.000,282,11001942,14565,0,1760032945,12972.839971410001,59.56014323999989,53356.08461160001 2025-10-09,18:02:27.000,282,11001844,14245,0,1760032946,12972.826498789997,59.65178192999883,53356.12653432 2025-10-09,18:02:28.000,282,11001886,14445,0,1760032947,12972.961224990002,59.694076710002264,53356.049676 2025-10-09,18:02:29.000,282,11001711,14365,0,1760032948,12973.008379159997,59.687027580002905,53355.99377904001 2025-10-09,18:02:30.000,282,11001834,14285,0,1760032949,12972.974697609992,59.73637148999842,53356.035701759996 2025-10-09,18:02:31.000,282,11001861,14125,0,1760032950,12972.988170229997,59.70112584000162,53356.00076616 2025-10-09,18:02:32.000,282,11001882,14725,0,1760032951,12973.082478570002,59.66588019000483,53355.99377904001 2025-10-09,18:02:33.000,282,11001800,14325,0,1760032952,12973.001642850002,59.65883105999819,53356.08461160001 2025-10-09,18:02:34.000,282,11001839,14405,0,1760032953,12972.954488679992,59.679978450003546,53356.035701759996 2025-10-09,18:02:35.000,282,11001858,14365,0,1760032954,12972.860180340002,59.77866627000185,53355.972817680005 2025-10-09,18:02:36.000,282,11001867,14125,0,1760032955,12972.779344620001,59.77866627000185,53356.05666312 2025-10-09,18:02:37.000,282,11001659,14205,0,1760032956,12972.711981519991,59.82801018000464,53355.95884344 2025-10-09,18:02:38.000,282,11001827,14165,0,1760032957,12972.583991629996,59.870304960000794,53356.04268888001 2025-10-09,18:02:39.000,282,11001896,14205,0,1760032958,12972.53010114999,59.84210844000336,53356.070637360004 2025-10-09,18:02:40.000,282,11001870,14285,0,1760032959,12972.4964196,59.88440321999951,53355.95185632 2025-10-09,18:02:41.000,282,11001931,14245,0,1760032960,12972.543573769995,59.9337471300023,53355.94486920001 2025-10-09,18:02:42.000,282,11001920,14205,0,1760032961,12972.50989221999,59.92669800000294,53356.02871464 2025-10-09,18:02:43.000,282,11001715,14285,0,1760032962,12972.523364839995,59.856206700002076,53355.99377904001 2025-10-09,18:02:44.000,282,11001924,14045,0,1760032963,12972.57725532,59.77866627000185,53355.89595936001 2025-10-09,18:02:45.000,282,11001593,14445,0,1760032964,12972.671563659991,59.687027580002905,53355.923907840006 2025-10-09,18:02:46.000,282,11001961,14285,0,1760032965,12972.61093686999,59.66588019000483,53356.021727520005 2025-10-09,18:02:47.000,282,11001845,14165,0,1760032966,12972.664827349996,59.57424149999861,53356.05666312 2025-10-09,18:02:48.000,282,11001850,14445,0,1760032967,12972.732190449991,59.53194672000245,53355.99377904001 2025-10-09,18:02:49.000,282,11001800,14525,0,1760032968,12972.752399379991,59.42620977000479,53356.035701759996 2025-10-09,18:02:50.000,282,11001763,14365,0,1760032969,12972.860180340002,59.34162020999793,53355.98679192 2025-10-09,18:02:51.000,282,11001809,14085,0,1760032970,12972.900598200002,59.221785000001546,53355.95185632 2025-10-09,18:02:52.000,282,11001902,14405,0,1760032971,12972.907334509997,59.15129370000068,53356.140508560005 2025-10-09,18:02:53.000,282,11001866,14285,0,1760032972,12972.914070819992,59.15834283000004,53355.9798048 2025-10-09,18:02:54.000,282,11001860,14085,0,1760032973,12972.833235099992,59.20768674000283,53356.00775328 2025-10-09,18:02:55.000,282,11001802,14365,0,1760032974,12972.860180340002,59.25703064999834,53356.035701759996 2025-10-09,18:02:56.000,282,11001859,14325,0,1760032975,12972.839971410001,59.29932543000177,53355.95884344 2025-10-09,18:02:57.000,282,11001869,14405,0,1760032976,12972.759135690001,59.36981673000264,53356.14749568 2025-10-09,18:02:58.000,282,11001839,14405,0,1760032977,12972.718717830001,59.271128910004336,53355.93788208 2025-10-09,18:02:59.000,282,11001739,14245,0,1760032978,12972.718717830001,59.44030803000351,53355.96583056001 2025-10-09,18:03:00.000,282,11001907,14365,0,1760032979,12972.644618419996,59.637683670000115,53355.96583056001 2025-10-09,18:03:01.000,282,11001901,14205,0,1760032980,12972.61093686999,59.510799330004374,53356.021727520005 2025-10-09,18:03:02.000,282,11001769,14205,0,1760032981,12972.51662853,59.60243802000332,53355.9798048 2025-10-09,18:03:03.000,282,11001711,14365,0,1760032982,12972.53010114999,59.637683670000115,53356.035701759996 2025-10-09,18:03:04.000,282,11001875,14245,0,1760032983,12972.462738049995,59.687027580002905,53356.00775328 2025-10-09,18:03:05.000,282,11001942,14245,0,1760032984,12972.57725532,59.72932235999906,53355.9798048 2025-10-09,18:03:06.000,282,11001983,14285,0,1760032985,12972.482946979995,59.61653628000204,53355.9099336 2025-10-09,18:03:07.000,282,11001831,14245,0,1760032986,12972.664827349996,59.644732799999474,53356.05666312 2025-10-09,18:03:08.000,282,11001962,14005,0,1760032987,12972.563782699995,59.54604498000117,53355.98679192 2025-10-09,18:03:09.000,282,11001841,14485,0,1760032988,12972.53683746,59.48965193999902,53355.854036640005 2025-10-09,18:03:10.000,282,11001909,14325,0,1760032989,12972.583991629996,59.412111509998795,53355.95884344 2025-10-09,18:03:11.000,282,11001797,14245,0,1760032990,12972.48968328999,59.49670106999838,53356.00076616 2025-10-09,18:03:12.000,282,11001886,14565,0,1760032991,12972.47621067,59.412111509998795,53355.88198512 2025-10-09,18:03:13.000,282,11001979,14405,0,1760032992,12972.42905649999,59.32047281999985,53355.972817680005 2025-10-09,18:03:14.000,282,11001769,14365,0,1760032993,12972.39537495,59.2640797799977,53355.99377904001 2025-10-09,18:03:15.000,282,11001790,14205,0,1760032994,12972.33474816,59.271128910004336,53355.94486920001 2025-10-09,18:03:16.000,282,11001839,14205,0,1760032995,12972.2943303,59.29932543000177,53355.96583056001 2025-10-09,18:03:17.000,282,11001829,14165,0,1760032996,12972.34822077999,59.228834130000905,53355.972817680005 2025-10-09,18:03:18.000,282,11001838,14205,0,1760032997,12972.22696719999,59.30637456000113,53355.88198512 2025-10-09,18:03:19.000,282,11001854,14085,0,1760032998,12972.260648749994,59.29227630000241,53355.91692072001 2025-10-09,18:03:20.000,282,11001829,14565,0,1760032999,12972.33474816,59.235883260000264,53355.82608816001 2025-10-09,18:03:21.000,282,11001860,14365,0,1760033000,12972.26738505999,59.35571847000392,53356.00076616 2025-10-09,18:03:22.000,282,11001829,14405,0,1760033001,12972.361693399995,59.21473587000219,53355.88897224 2025-10-09,18:03:23.000,282,11001838,14205,0,1760033002,12972.2943303,59.34866934000456,53355.93089496 2025-10-09,18:03:24.000,282,11002028,14285,0,1760033003,12972.280857679994,59.33457107999857,53355.868010879996 2025-10-09,18:03:25.000,282,11001834,14285,0,1760033004,12972.41558388,59.461455420001585,53355.88897224 2025-10-09,18:03:26.000,282,11002034,14405,0,1760033005,12972.26738505999,59.4755536800003,53356.049676 2025-10-09,18:03:27.000,282,11001859,14365,0,1760033006,12972.31453923,59.43325890000415,53355.95884344 2025-10-09,18:03:28.000,282,11001986,14565,0,1760033007,12972.30780291999,59.630634540000756,53355.95884344 2025-10-09,18:03:29.000,282,11001919,14565,0,1760033008,12972.32801184999,59.66588019000483,53355.88198512 2025-10-09,18:03:30.000,282,11001946,14285,0,1760033009,12972.280857679994,59.71522410000034,53355.95185632 2025-10-09,18:03:31.000,282,11001918,14325,0,1760033010,12972.32801184999,59.806862789999286,53355.99377904001 2025-10-09,18:03:32.000,282,11001836,14205,0,1760033011,12972.321275539995,59.84915757000272,53355.923907840006 2025-10-09,18:03:33.000,282,11001848,14525,0,1760033012,12972.361693399995,59.806862789999286,53356.035701759996 2025-10-09,18:03:34.000,282,11001840,14205,0,1760033013,12972.31453923,59.863255830001435,53355.99377904001 2025-10-09,18:03:35.000,282,11001966,14565,0,1760033014,12972.381902329995,59.89145234999887,53355.95185632 2025-10-09,18:03:36.000,282,11001929,14645,0,1760033015,12972.422320189995,60.00423843000317,53355.96583056001 2025-10-09,18:03:37.000,282,11001743,14405,0,1760033016,12972.2943303,59.99718930000381,53356.035701759996 2025-10-09,18:03:38.000,282,11001867,14525,0,1760033017,12972.301066609994,60.039484079999966,53356.00775328 2025-10-09,18:03:39.000,282,11001918,14405,0,1760033018,12972.32801184999,60.039484079999966,53355.96583056001 2025-10-09,18:03:40.000,282,11001936,14405,0,1760033019,12972.35495709,59.89145234999887,53356.021727520005 2025-10-09,18:03:41.000,282,11001860,14405,0,1760033020,12972.32801184999,59.79276453000057,53355.96583056001 2025-10-09,18:03:42.000,282,11001924,14125,0,1760033021,12972.35495709,59.806862789999286,53355.95185632 2025-10-09,18:03:43.000,282,11001812,14245,0,1760033022,12972.240439819994,59.77866627000185,53355.96583056001 2025-10-09,18:03:44.000,282,11001980,14685,0,1760033023,12972.280857679994,59.694076710002264,53355.868010879996 2025-10-09,18:03:45.000,282,11001923,14285,0,1760033024,12972.213494579999,59.57424149999861,53355.868010879996 2025-10-09,18:03:46.000,282,11001914,14245,0,1760033025,12972.173076719999,59.59538889000396,53355.902946480004 2025-10-09,18:03:47.000,282,11001904,14405,0,1760033026,12972.132658859999,59.60243802000332,53355.89595936001 2025-10-09,18:03:48.000,282,11001939,14085,0,1760033027,12972.112449929999,59.60948715000268,53355.89595936001 2025-10-09,18:03:49.000,282,11001917,14445,0,1760033028,12972.092240999998,59.644732799999474,53355.88897224 2025-10-09,18:03:50.000,282,11001807,14565,0,1760033029,12972.072032069998,59.55309411000053,53355.88198512 2025-10-09,18:03:51.000,282,11001970,14565,0,1760033030,12972.125922549989,59.6235854100014,53355.98679192 2025-10-09,18:03:52.000,282,11001905,14285,0,1760033031,12972.098977309994,59.70112584000162,53355.95185632 2025-10-09,18:03:53.000,282,11001941,14125,0,1760033032,12972.22696719999,59.61653628000204,53355.805126800005 2025-10-09,18:03:54.000,282,11001885,14205,0,1760033033,12972.18654933999,59.60948715000268,53355.89595936001 2025-10-09,18:03:55.000,282,11001781,14525,0,1760033034,12972.213494579999,59.71522410000034,53355.89595936001 2025-10-09,18:03:56.000,282,11001927,14125,0,1760033035,12972.27412137,59.70817497000098,53356.01474040001 2025-10-09,18:03:57.000,282,11002017,14325,0,1760033036,12972.341484469995,59.70112584000162,53355.95185632 2025-10-09,18:03:58.000,282,11001876,14285,0,1760033037,12972.41558388,59.82801018000464,53356.00775328 2025-10-09,18:03:59.000,282,11001942,14245,0,1760033038,12972.44926542999,59.77866627000185,53355.94486920001 2025-10-09,18:04:00.000,282,11001921,14405,0,1760033039,12972.381902329995,59.72932235999906,53355.95185632 2025-10-09,18:04:01.000,282,11001933,14285,0,1760033040,12972.46947435999,59.77866627000185,53355.902946480004 2025-10-09,18:04:02.000,282,11002045,14405,0,1760033041,12972.402111259995,59.75046975000441,53355.91692072001 2025-10-09,18:04:03.000,282,11001885,14605,0,1760033042,12972.40884756999,59.87735409000015,53355.98679192 2025-10-09,18:04:04.000,282,11001911,14125,0,1760033043,12972.50989221999,59.820961049998004,53355.95185632 2025-10-09,18:04:05.000,282,11001928,14565,0,1760033044,12972.50989221999,59.89145234999887,53355.95185632 2025-10-09,18:04:06.000,282,11002004,14325,0,1760033045,12972.39537495,60.01833669000189,53355.972817680005 2025-10-09,18:04:07.000,282,11001844,14285,0,1760033046,12972.402111259995,60.03243495000061,53356.035701759996 2025-10-09,18:04:08.000,282,11001950,14725,0,1760033047,12972.32801184999,60.10997538000083,53356.00775328 2025-10-09,18:04:09.000,282,11001924,14365,0,1760033048,12972.33474816,60.12407363999955,53356.091598720006 2025-10-09,18:04:10.000,282,11001907,14205,0,1760033049,12972.361693399995,60.24390885000321,53356.00775328 2025-10-09,18:04:11.000,282,11001890,14365,0,1760033050,12972.301066609994,60.12407363999955,53355.89595936001 2025-10-09,18:04:12.000,282,11001903,14205,0,1760033051,12972.32801184999,60.095877120002115,53355.94486920001 2025-10-09,18:04:13.000,282,11001912,14565,0,1760033052,12972.35495709,60.088827990002756,53355.93089496 2025-10-09,18:04:14.000,282,11001817,14525,0,1760033053,12972.41558388,60.01128756000253,53356.00076616 2025-10-09,18:04:15.000,282,11001733,14365,0,1760033054,12972.381902329995,60.00423843000317,53355.95884344 2025-10-09,18:04:16.000,282,11001888,14245,0,1760033055,12972.42905649999,59.96194364999974,53355.96583056001 2025-10-09,18:04:17.000,282,11002003,14405,0,1760033056,12972.644618419996,59.87735409000015,53355.923907840006 2025-10-09,18:04:18.000,282,11001881,14125,0,1760033057,12972.61093686999,59.89145234999887,53355.88198512 2025-10-09,18:04:19.000,282,11001976,14525,0,1760033058,12972.624409489996,59.870304960000794,53355.95884344 2025-10-09,18:04:20.000,282,11001965,14245,0,1760033059,12972.813026169992,59.813911919998645,53355.88198512 2025-10-09,18:04:21.000,282,11001838,14365,0,1760033060,12972.745663069996,59.813911919998645,53355.94486920001 2025-10-09,18:04:22.000,282,11001865,14365,0,1760033061,12972.759135690001,59.84915757000272,53355.99377904001 2025-10-09,18:04:23.000,282,11001860,14405,0,1760033062,12972.765871999996,59.9337471300023,53355.9099336 2025-10-09,18:04:24.000,282,11001728,14405,0,1760033063,12972.6985089,59.84915757000272,53356.00775328 2025-10-09,18:04:25.000,282,11001729,14325,0,1760033064,12972.65809104,60.046533209999325,53356.00775328 2025-10-09,18:04:26.000,282,11001912,14405,0,1760033065,12972.799553550001,60.039484079999966,53356.00076616 2025-10-09,18:04:27.000,282,11001850,14205,0,1760033066,12972.604200559996,60.095877120002115,53356.070637360004 2025-10-09,18:04:28.000,282,11001852,14245,0,1760033067,12972.55031007999,60.12407363999955,53356.035701759996 2025-10-09,18:04:29.000,282,11001917,14245,0,1760033068,12972.43579281,60.34259667000151,53356.09858584 2025-10-09,18:04:30.000,282,11001952,14605,0,1760033069,12972.482946979995,60.30735102000472,53356.17544416 2025-10-09,18:04:31.000,282,11001983,14245,0,1760033070,12972.34822077999,60.38489144999767,53355.95185632 2025-10-09,18:04:32.000,282,11001919,14285,0,1760033071,12972.42905649999,60.511775790000684,53355.99377904001 2025-10-09,18:04:33.000,282,11001816,14445,0,1760033072,12972.361693399995,60.37784231999831,53356.021727520005 2025-10-09,18:04:34.000,282,11001884,14445,0,1760033073,12972.27412137,60.448333619999175,53355.9798048 2025-10-09,18:04:35.000,282,11001775,14205,0,1760033074,12972.40884756999,60.279154500000004,53356.021727520005 2025-10-09,18:04:36.000,282,11002046,14565,0,1760033075,12972.39537495,60.37784231999831,53356.04268888001 2025-10-09,18:04:37.000,282,11001855,14125,0,1760033076,12972.422320189995,60.272105370000645,53356.035701759996 2025-10-09,18:04:38.000,282,11001901,14205,0,1760033077,12972.4964196,60.11702451000019,53355.96583056001 2025-10-09,18:04:39.000,282,11001765,14125,0,1760033078,12972.685036279996,60.081778860003396,53356.035701759996 2025-10-09,18:04:40.000,282,11002028,14245,0,1760033079,12972.718717830001,60.046533209999325,53355.93788208 2025-10-09,18:04:41.000,282,11001858,14165,0,1760033080,12972.846707719997,59.96194364999974,53356.10557296 2025-10-09,18:04:42.000,282,11001761,14565,0,1760033081,12972.853444029992,59.79276453000057,53356.02871464 2025-10-09,18:04:43.000,282,11001789,14365,0,1760033082,12972.981433920002,59.72932235999906,53356.06365024001 2025-10-09,18:04:44.000,282,11001867,14325,0,1760033083,12972.954488679992,59.75046975000441,53356.00076616 2025-10-09,18:04:45.000,282,11001838,14325,0,1760033084,12972.927543439997,59.687027580002905,53355.99377904001 2025-10-09,18:04:46.000,282,11001918,14245,0,1760033085,12972.941016060002,59.76456801000313,53356.091598720006 2025-10-09,18:04:47.000,282,11001842,14405,0,1760033086,12972.806289859996,59.75751888000377,53356.13352144001 2025-10-09,18:04:48.000,282,11001969,14325,0,1760033087,12972.887125579997,59.7222732299997,53356.24531536 2025-10-09,18:04:49.000,282,11001893,14485,0,1760033088,12972.846707719997,59.687027580002905,53356.01474040001 2025-10-09,18:04:50.000,282,11001901,14205,0,1760033089,12972.779344620001,59.70817497000098,53356.203392639996 2025-10-09,18:04:51.000,282,11001821,14245,0,1760033090,12972.664827349996,59.73637148999842,53356.10557296 2025-10-09,18:04:52.000,282,11001842,14405,0,1760033091,12972.63788211,59.76456801000313,53356.035701759996 2025-10-09,18:04:53.000,282,11001840,14125,0,1760033092,12972.46947435999,59.77161714000249,53356.14749568 2025-10-09,18:04:54.000,282,11001904,14405,0,1760033093,12972.57725532,59.856206700002076,53356.09858584 2025-10-09,18:04:55.000,282,11001882,14125,0,1760033094,12972.50989221999,59.820961049998004,53356.13352144001 2025-10-09,18:04:56.000,282,11001985,14365,0,1760033095,12972.59072793999,59.89145234999887,53356.091598720006 2025-10-09,18:04:57.000,282,11001948,14285,0,1760033096,12972.50989221999,59.870304960000794,53356.14749568 2025-10-09,18:04:58.000,282,11001936,14205,0,1760033097,12972.631145799991,59.820961049998004,53356.19640552 2025-10-09,18:04:59.000,282,11001982,14165,0,1760033098,12972.711981519991,59.919648870003584,53356.05666312 2025-10-09,18:05:00.000,282,11001784,14365,0,1760033099,12972.745663069996,59.92669800000294,53356.08461160001 2025-10-09,18:05:01.000,282,11001839,14285,0,1760033100,12972.914070819992,59.87735409000015,53356.07762448 2025-10-09,18:05:02.000,282,11001956,14165,0,1760033101,12973.028588089997,59.9337471300023,53356.14749568 2025-10-09,18:05:03.000,282,11001936,14365,0,1760033102,12973.136369049993,59.919648870003584,53356.1195472 2025-10-09,18:05:04.000,282,11001911,14245,0,1760033103,12973.149841669998,59.905550610004866,53356.06365024001 2025-10-09,18:05:05.000,282,11001969,14565,0,1760033104,12973.116160119993,59.89850147999823,53356.203392639996 2025-10-09,18:05:06.000,282,11001784,14245,0,1760033105,12973.102687500003,59.82801018000464,53356.16845704 2025-10-09,18:05:07.000,282,11001892,14365,0,1760033106,12973.075742259993,59.78571540000121,53356.1544828 2025-10-09,18:05:08.000,282,11001838,14565,0,1760033107,12973.048797019997,59.74342061999778,53356.12653432 2025-10-09,18:05:09.000,282,11001748,14325,0,1760033108,12972.988170229997,59.74342061999778,53356.140508560005 2025-10-09,18:05:10.000,282,11001986,14605,0,1760033109,12973.069005949998,59.55309411000053,53356.238328240004 2025-10-09,18:05:11.000,282,11001687,14285,0,1760033110,12972.893861889992,59.54604498000117,53356.203392639996 2025-10-09,18:05:12.000,282,11001905,14245,0,1760033111,12972.819762480001,59.48965193999902,53356.17544416 2025-10-09,18:05:13.000,282,11001818,14205,0,1760033112,12972.745663069996,59.42620977000479,53356.13352144001 2025-10-09,18:05:14.000,282,11001803,14285,0,1760033113,12972.624409489996,59.34866934000456,53356.19640552 2025-10-09,18:05:15.000,282,11001747,14485,0,1760033114,12972.732190449991,59.36276760000328,53356.09858584 2025-10-09,18:05:16.000,282,11002086,14365,0,1760033115,12972.63788211,59.461455420001585,53356.35012216001 2025-10-09,18:05:17.000,282,11001982,14405,0,1760033116,12972.65809104,59.468504550000944,53356.189418400005 2025-10-09,18:05:18.000,282,11002011,14245,0,1760033117,12972.462738049995,59.461455420001585,53356.2942252 2025-10-09,18:05:19.000,282,11001824,14165,0,1760033118,12972.53010114999,59.61653628000204,53356.21037976001 2025-10-09,18:05:20.000,282,11002111,14365,0,1760033119,12972.55031007999,59.84915757000272,53356.238328240004 2025-10-09,18:05:21.000,282,11001817,14285,0,1760033120,12972.50989221999,59.863255830001435,53356.30121232001 2025-10-09,18:05:22.000,282,11001814,14205,0,1760033121,12972.53683746,59.99014017000445,53356.17544416 2025-10-09,18:05:23.000,282,11001903,14125,0,1760033122,12972.55031007999,60.01833669000189,53356.1544828 2025-10-09,18:05:24.000,282,11001836,14205,0,1760033123,12972.543573769995,60.07472973000404,53356.189418400005 2025-10-09,18:05:25.000,282,11001882,14685,0,1760033124,12972.4964196,60.07472973000404,53356.18243128001 2025-10-09,18:05:26.000,282,11001902,14565,0,1760033125,12972.543573769995,59.89850147999823,53356.13352144001 2025-10-09,18:05:27.000,282,11001930,14285,0,1760033126,12972.50989221999,59.912599740004225,53356.09858584 2025-10-09,18:05:28.000,282,11001979,14405,0,1760033127,12972.624409489996,59.79981365999993,53356.259289600006 2025-10-09,18:05:29.000,282,11001838,14365,0,1760033128,12972.671563659991,59.820961049998004,53356.203392639996 2025-10-09,18:05:30.000,282,11001939,14205,0,1760033129,12972.6985089,59.59538889000396,53356.224354 2025-10-09,18:05:31.000,282,11001854,14285,0,1760033130,12972.792817239992,59.447357160002866,53356.21037976001 2025-10-09,18:05:32.000,282,11001798,14245,0,1760033131,12972.914070819992,59.419160639998154,53356.189418400005 2025-10-09,18:05:33.000,282,11001905,14125,0,1760033132,12972.813026169992,59.228834130000905,53356.21736688 2025-10-09,18:05:34.000,282,11001781,14405,0,1760033133,12972.880389270002,59.398013250000076,53356.24531536 2025-10-09,18:05:35.000,282,11002310,14405,0,1760033134,12972.866916649997,59.24293238999962,53356.070637360004 2025-10-09,18:05:36.000,282,11001663,14245,0,1760033135,12972.893861889992,59.31342369000049,53356.07762448 2025-10-09,18:05:37.000,282,11001879,14125,0,1760033136,12972.846707719997,59.36276760000328,53356.16845704 2025-10-09,18:05:38.000,282,11001825,14205,0,1760033137,12972.887125579997,59.405062379999436,53356.23134112001 2025-10-09,18:05:39.000,282,11001955,14365,0,1760033138,12972.860180340002,59.510799330004374,53356.189418400005 2025-10-09,18:05:40.000,282,11001931,14205,0,1760033139,12972.860180340002,59.510799330004374,53356.25230248001 2025-10-09,18:05:41.000,282,11001960,14205,0,1760033140,12972.806289859996,59.59538889000396,53356.27326384 2025-10-09,18:05:42.000,282,11001994,14485,0,1760033141,12972.752399379991,59.70112584000162,53356.38505776 2025-10-09,18:05:43.000,282,11002001,14285,0,1760033142,12972.644618419996,59.687027580002905,53356.32916080001 2025-10-09,18:05:44.000,282,11001882,14365,0,1760033143,12972.63788211,59.679978450003546,53356.21037976001 2025-10-09,18:05:45.000,282,11001982,14525,0,1760033144,12972.55031007999,59.70817497000098,53356.23134112001 2025-10-09,18:05:46.000,282,11001908,14205,0,1760033145,12972.61767318,59.70112584000162,53356.31518656 2025-10-09,18:05:47.000,282,11001854,14285,0,1760033146,12972.543573769995,59.74342061999778,53356.25230248001 2025-10-09,18:05:48.000,282,11001817,14205,0,1760033147,12972.523364839995,59.72932235999906,53356.21736688 2025-10-09,18:05:49.000,282,11001837,14565,0,1760033148,12972.51662853,59.49670106999838,53356.24531536 2025-10-09,18:05:50.000,282,11001834,14365,0,1760033149,12972.51662853,59.468504550000944,53356.37807064001 2025-10-09,18:05:51.000,282,11001905,14165,0,1760033150,12972.462738049995,59.398013250000076,53356.259289600006 2025-10-09,18:05:52.000,282,11001928,14285,0,1760033151,12972.50989221999,59.34162020999793,53356.35012216001 2025-10-09,18:05:53.000,282,11001967,14365,0,1760033152,12972.55704639,59.228834130000905,53356.31518656 2025-10-09,18:05:54.000,282,11001958,14205,0,1760033153,12972.53683746,59.24293238999962,53356.25230248001 2025-10-09,18:05:55.000,282,11001970,14285,0,1760033154,12972.44926542999,59.20063761000347,53356.19640552 2025-10-09,18:05:56.000,282,11001935,14205,0,1760033155,12972.57725532,59.14424457000132,53356.19640552 2025-10-09,18:05:57.000,282,11001952,14205,0,1760033156,12972.563782699995,59.052605880002375,53356.28025096001 2025-10-09,18:05:58.000,282,11001886,14405,0,1760033157,12972.55031007999,59.18653935000475,53356.203392639996 2025-10-09,18:05:59.000,282,11001931,14085,0,1760033158,12972.583991629996,59.108998920004524,53356.10557296 2025-10-09,18:06:00.000,282,11001797,14405,0,1760033159,12972.67829997,59.13719544000196,53356.18243128001 2025-10-09,18:06:01.000,282,11001977,14205,0,1760033160,12972.59072793999,59.15129370000068,53356.17544416 2025-10-09,18:06:02.000,282,11001882,14285,0,1760033161,12972.604200559996,59.21473587000219,53356.203392639996 2025-10-09,18:06:03.000,282,11001774,14245,0,1760033162,12972.543573769995,59.278178040003695,53356.259289600006 2025-10-09,18:06:04.000,282,11001907,14285,0,1760033163,12972.61767318,59.39096412000072,53356.23134112001 2025-10-09,18:06:05.000,282,11002019,14365,0,1760033164,12972.59746425,59.48260280999966,53356.140508560005 2025-10-09,18:06:06.000,282,11001930,14405,0,1760033165,12972.631145799991,59.42620977000479,53356.224354 2025-10-09,18:06:07.000,282,11001901,14565,0,1760033166,12972.53010114999,59.48965193999902,53356.16845704 2025-10-09,18:06:08.000,282,11001916,14565,0,1760033167,12972.604200559996,59.56719236999925,53356.24531536 2025-10-09,18:06:09.000,282,11002130,14405,0,1760033168,12972.563782699995,59.398013250000076,53356.16845704 2025-10-09,18:06:10.000,282,11002068,14405,0,1760033169,12972.57725532,59.461455420001585,53356.30121232001 2025-10-09,18:06:11.000,282,11002113,14365,0,1760033170,12972.55704639,59.44030803000351,53356.13352144001 2025-10-09,18:06:12.000,282,11001804,14285,0,1760033171,12972.563782699995,59.38391499000136,53356.28723808 2025-10-09,18:06:13.000,282,11001946,14205,0,1760033172,12972.685036279996,59.271128910004336,53356.308199440005 2025-10-09,18:06:14.000,282,11001978,14445,0,1760033173,12972.61767318,59.14424457000132,53356.14749568 2025-10-09,18:06:15.000,282,11001972,14485,0,1760033174,12972.732190449991,59.285227170003054,53356.34313504 2025-10-09,18:06:16.000,282,11001737,14365,0,1760033175,12972.826498789997,59.30637456000113,53356.21037976001 2025-10-09,18:06:17.000,282,11001964,14565,0,1760033176,12972.765871999996,59.11604805000388,53356.37807064001 2025-10-09,18:06:18.000,282,11001935,14365,0,1760033177,12972.786080929996,59.14424457000132,53356.30121232001 2025-10-09,18:06:19.000,282,11001576,14565,0,1760033178,12972.745663069996,59.18653935000475,53356.238328240004 2025-10-09,18:06:20.000,282,11001985,14365,0,1760033179,12972.839971410001,59.21473587000219,53356.1544828 2025-10-09,18:06:21.000,282,11001880,14285,0,1760033180,12972.792817239992,59.18653935000475,53356.23134112001 2025-10-09,18:06:22.000,282,11001946,14445,0,1760033181,12972.873652959992,59.179490219998115,53356.259289600006 2025-10-09,18:06:23.000,282,11001861,14405,0,1760033182,12973.021851780002,59.07375327000045,53356.308199440005 2025-10-09,18:06:24.000,282,11001770,14365,0,1760033183,12973.055533329993,59.24293238999962,53356.357109280005 2025-10-09,18:06:25.000,282,11001868,14365,0,1760033184,12973.015115469992,58.97506545000215,53356.32217368 2025-10-09,18:06:26.000,282,11001954,14365,0,1760033185,12973.136369049993,58.91162328000064,53356.23134112001 2025-10-09,18:06:27.000,282,11001848,14285,0,1760033186,12973.102687500003,58.97506545000215,53356.21037976001 2025-10-09,18:06:28.000,282,11001963,14365,0,1760033187,12973.196995839993,58.84818110999913,53356.2942252 2025-10-09,18:06:29.000,282,11001934,14365,0,1760033188,12973.176786909993,58.770640679998905,53356.308199440005 2025-10-09,18:06:30.000,282,11001825,14245,0,1760033189,12973.190259529998,58.84818110999913,53356.35012216001 2025-10-09,18:06:31.000,282,11001896,14405,0,1760033190,12973.170050599998,58.86227936999785,53356.406019120004 2025-10-09,18:06:32.000,282,11001974,14045,0,1760033191,12973.277831559994,58.834082850000414,53356.41999336001 2025-10-09,18:06:33.000,282,11001860,14085,0,1760033192,12973.432766689999,58.61555981999845,53356.30121232001 2025-10-09,18:06:34.000,282,11001785,14285,0,1760033193,12973.520338719994,58.68605111999932,53356.4339676 2025-10-09,18:06:35.000,282,11001949,14205,0,1760033194,12973.520338719994,58.74949329000083,53356.39204488 2025-10-09,18:06:36.000,282,11001952,14165,0,1760033195,12973.459711929994,58.763591549999546,53356.538774399996 2025-10-09,18:06:37.000,282,11001917,14325,0,1760033196,12973.5742292,58.70719851000467,53356.48986456 2025-10-09,18:06:38.000,282,11001852,14125,0,1760033197,12973.621383369995,58.84818110999913,53356.48986456 2025-10-09,18:06:39.000,282,11002054,14365,0,1760033198,12973.540547649995,58.770640679998905,53356.5038388 2025-10-09,18:06:40.000,282,11002204,14445,0,1760033199,12973.682010159995,58.876377630003844,53356.48287744 2025-10-09,18:06:41.000,282,11001971,14405,0,1760033200,12973.59443813,58.86227936999785,53356.371083519996 2025-10-09,18:06:42.000,282,11001778,14365,0,1760033201,12973.540547649995,58.91867241,53356.643581200005 2025-10-09,18:06:43.000,282,11001881,14245,0,1760033202,12973.61464706,58.827033720001054,53356.56672288001 2025-10-09,18:06:44.000,282,11001969,14325,0,1760033203,12973.580965509995,58.96801632000279,53356.46191608 2025-10-09,18:06:45.000,282,11001975,14285,0,1760033204,12973.58770181999,58.876377630003844,53356.65755544 2025-10-09,18:06:46.000,282,11001918,14205,0,1760033205,12973.51360241,58.97506545000215,53356.6086456 2025-10-09,18:06:47.000,282,11001774,14405,0,1760033206,12973.61464706,58.777689809998265,53356.538774399996 2025-10-09,18:06:48.000,282,11002062,14325,0,1760033207,12973.52707502999,58.79178807000426,53356.60165848 2025-10-09,18:06:49.000,282,11002135,14365,0,1760033208,12973.51360241,58.74244416000147,53356.46890320001 2025-10-09,18:06:50.000,282,11002013,14205,0,1760033209,12973.459711929994,58.73539503000211,53356.58768424001 2025-10-09,18:06:51.000,282,11001748,14285,0,1760033210,12973.540547649995,58.61555981999845,53356.643581200005 2025-10-09,18:06:52.000,282,11001905,14045,0,1760033211,12973.56749288999,58.53097025999887,53356.62960696 2025-10-09,18:06:53.000,282,11001926,14285,0,1760033212,12973.74937325999,58.460478959998,53356.741400880004 2025-10-09,18:06:54.000,282,11001847,14205,0,1760033213,12973.78979111999,58.404085920003126,53356.51781304001 2025-10-09,18:06:55.000,282,11001769,14125,0,1760033214,12974.018825660001,58.50982287000079,53356.61563272001 2025-10-09,18:06:56.000,282,11001764,14485,0,1760033215,12974.045770899997,58.43228244000056,53356.79729784 2025-10-09,18:06:57.000,282,11001768,14405,0,1760033216,12974.106397689997,58.5732650400023,53356.55973576 2025-10-09,18:06:58.000,282,11001804,14365,0,1760033217,12974.140079240002,58.368840269999055,53356.706465279996 2025-10-09,18:06:59.000,282,11001907,14285,0,1760033218,12974.146815549997,58.34769288000098,53356.66454256001 2025-10-09,18:07:00.000,282,11001776,14725,0,1760033219,12974.227651269997,58.34064375000162,53356.93704024 2025-10-09,18:07:01.000,282,11001733,14525,0,1760033220,12974.173760789992,58.3265454900029,53356.930053120006 2025-10-09,18:07:02.000,282,11001977,14405,0,1760033221,12974.180497100002,58.44638069999928,53356.66454256001 2025-10-09,18:07:03.000,282,11001910,14405,0,1760033222,12974.281541750002,58.34769288000098,53356.91607888 2025-10-09,18:07:04.000,282,11002024,14485,0,1760033223,12974.281541750002,58.31244723000418,53356.86716904 2025-10-09,18:07:05.000,282,11001810,14405,0,1760033224,12974.126606619997,58.12212071999966,53356.80428496001 2025-10-09,18:07:06.000,282,11001867,14285,0,1760033225,12974.160288170002,57.99523638000392,53356.741400880004 2025-10-09,18:07:07.000,282,11001735,14325,0,1760033226,12974.220914960002,58.129169849999016,53356.86716904 2025-10-09,18:07:08.000,282,11002034,14125,0,1760033227,12974.301750680002,58.03753116000007,53356.82524632 2025-10-09,18:07:09.000,282,11002021,14245,0,1760033228,12974.369113779998,58.05867854999815,53356.860181920005 2025-10-09,18:07:10.000,282,11001653,14245,0,1760033229,12974.375850089993,57.88245029999962,53356.75537512001 2025-10-09,18:07:11.000,282,11001868,14405,0,1760033230,12974.503839979989,57.71327118000045,53356.61563272001 2025-10-09,18:07:12.000,282,11002001,14205,0,1760033231,12974.524048909989,57.91769595000369,53356.82524632 2025-10-09,18:07:13.000,282,11002011,14245,0,1760033232,12974.564466769989,57.76261509000324,53357.00691144 2025-10-09,18:07:14.000,282,11001712,14165,0,1760033233,12974.631829869999,57.63573075000022,53356.9580016 2025-10-09,18:07:15.000,282,11001776,14045,0,1760033234,12974.503839979989,57.67802553000365,53356.80428496001 2025-10-09,18:07:16.000,282,11001956,14205,0,1760033235,12974.550994149999,57.64277987999958,53356.978962960005 2025-10-09,18:07:17.000,282,11002017,14285,0,1760033236,12974.64530248999,57.76261509000324,53356.874156159996 2025-10-09,18:07:18.000,282,11002025,14365,0,1760033237,12974.638566179994,57.741467699997884,53356.860181920005 2025-10-09,18:07:19.000,282,11001917,14525,0,1760033238,12974.60488462999,57.67802553000365,53356.874156159996 2025-10-09,18:07:20.000,282,11001866,14405,0,1760033239,12974.577939389994,57.558190319999994,53357.01389856 2025-10-09,18:07:21.000,282,11002000,14365,0,1760033240,12974.60488462999,57.6216324900015,53357.027872800005 2025-10-09,18:07:22.000,282,11001913,14405,0,1760033241,12974.497103669994,57.69212379000237,53357.00691144 2025-10-09,18:07:23.000,282,11001749,14405,0,1760033242,12974.510576289998,57.64982900999894,53357.08376976 2025-10-09,18:07:24.000,282,11001824,14245,0,1760033243,12974.463422119989,57.62868162000086,53356.92306600001 2025-10-09,18:07:25.000,282,11001956,14405,0,1760033244,12974.402795329988,57.48769901999913,53356.99992432001 2025-10-09,18:07:26.000,282,11001619,14365,0,1760033245,12974.348904849998,57.5229446700032,53356.99992432001 2025-10-09,18:07:27.000,282,11002057,14165,0,1760033246,12974.261332820002,57.48769901999913,53356.90210464001 2025-10-09,18:07:28.000,282,11001910,14405,0,1760033247,12974.274805439993,57.558190319999994,53357.097744000006 2025-10-09,18:07:29.000,282,11001933,14365,0,1760033248,12974.214178649992,57.558190319999994,53356.96498872 2025-10-09,18:07:30.000,282,11001851,14205,0,1760033249,12974.200706030002,57.57933770999807,53357.11870536001 2025-10-09,18:07:31.000,282,11001975,14565,0,1760033250,12974.220914960002,57.66392726999766,53356.91607888 2025-10-09,18:07:32.000,282,11001684,14245,0,1760033251,12974.220914960002,57.69212379000237,53357.11171824 2025-10-09,18:07:33.000,282,11001929,14205,0,1760033252,12974.247860199997,57.600485100003425,53357.097744000006 2025-10-09,18:07:34.000,282,11001914,14405,0,1760033253,12974.348904849998,57.64277987999958,53356.978962960005 2025-10-09,18:07:35.000,282,11002106,14325,0,1760033254,12974.328695919998,57.48769901999913,53356.99992432001 2025-10-09,18:07:36.000,282,11001911,14285,0,1760033255,12974.389322709998,57.46655163000105,53357.06979552001 2025-10-09,18:07:37.000,282,11001708,14325,0,1760033256,12974.537521529994,57.41720771999826,53357.23049928 2025-10-09,18:07:38.000,282,11002116,14285,0,1760033257,12974.490367359998,57.28327425000316,53357.17460232 2025-10-09,18:07:39.000,282,11001996,14605,0,1760033258,12974.571203079999,57.26212685999781,53357.05582128 2025-10-09,18:07:40.000,282,11002084,14045,0,1760033259,12974.510576289998,57.20573382000293,53357.041847039996 2025-10-09,18:07:41.000,282,11001933,14285,0,1760033260,12974.497103669994,57.05770209000184,53357.17460232 2025-10-09,18:07:42.000,282,11001805,14245,0,1760033261,12974.577939389994,57.085898609999276,53357.15364096 2025-10-09,18:07:43.000,282,11001859,14245,0,1760033262,12974.449949499998,56.98016166000161,53357.05582128 2025-10-09,18:07:44.000,282,11001822,14445,0,1760033263,12974.348904849998,57.05065296000248,53357.146653840005 2025-10-09,18:07:45.000,282,11001771,14325,0,1760033264,12974.402795329988,56.93081774999882,53357.17460232 2025-10-09,18:07:46.000,282,11001782,14405,0,1760033265,12974.375850089993,56.94491601000482,53357.041847039996 2025-10-09,18:07:47.000,282,11001827,14325,0,1760033266,12974.321959610003,56.923768619999464,53357.2025508 2025-10-09,18:07:48.000,282,11001713,14205,0,1760033267,12974.119870310002,56.909670360000746,53357.15364096 2025-10-09,18:07:49.000,282,11001784,14245,0,1760033268,12974.187233409997,56.796884280003724,53357.10473112 2025-10-09,18:07:50.000,282,11001873,14205,0,1760033269,12974.214178649992,56.75458950000029,53357.076782640004 2025-10-09,18:07:51.000,282,11001874,14125,0,1760033270,12974.119870310002,56.83212993000052,53357.12569248 2025-10-09,18:07:52.000,282,11001951,14485,0,1760033271,12974.207442339997,56.88852297000267,53357.18158944 2025-10-09,18:07:53.000,282,11001913,14045,0,1760033272,12974.214178649992,56.90262123000139,53357.05582128 2025-10-09,18:07:54.000,282,11001816,14325,0,1760033273,12974.193969719992,56.83212993000052,53357.22351216 2025-10-09,18:07:55.000,282,11002076,14205,0,1760033274,12974.247860199997,57.00130904999969,53357.16062808 2025-10-09,18:07:56.000,282,11002103,14285,0,1760033275,12974.274805439993,57.085898609999276,53357.01389856 2025-10-09,18:07:57.000,282,11001848,14365,0,1760033276,12974.146815549997,57.142291650001425,53357.1326796 2025-10-09,18:07:58.000,282,11002202,14245,0,1760033277,12974.167024479997,57.184586430004856,53357.1326796 2025-10-09,18:07:59.000,282,11001705,14245,0,1760033278,12974.092925069992,57.381962070001464,53357.17460232 2025-10-09,18:08:00.000,282,11001902,14205,0,1760033279,12974.106397689997,57.30442164000124,53357.11171824 2025-10-09,18:08:01.000,282,11001903,14205,0,1760033280,12974.039034590001,57.332618159998674,53356.978962960005 2025-10-09,18:08:02.000,282,11001909,14085,0,1760033281,12974.045770899997,57.40310945999954,53357.12569248 2025-10-09,18:08:03.000,282,11001832,14245,0,1760033282,12974.052507209992,57.30442164000124,53357.22351216 2025-10-09,18:08:04.000,282,11001900,14525,0,1760033283,12974.018825660001,57.24097946999973,53357.18857656001 2025-10-09,18:08:05.000,282,11001890,14285,0,1760033284,12973.951462559991,57.23393034000037,53357.16761520001 2025-10-09,18:08:06.000,282,11001778,14205,0,1760033285,12973.890835769991,57.05065296000248,53357.09075688001 2025-10-09,18:08:07.000,282,11001848,14365,0,1760033286,12973.762845879995,57.26212685999781,53357.15364096 2025-10-09,18:08:08.000,282,11001756,14325,0,1760033287,12973.61464706,57.085898609999276,53357.272422 2025-10-09,18:08:09.000,282,11001811,14205,0,1760033288,12973.560756579995,56.99425992000033,53357.18857656001 2025-10-09,18:08:10.000,282,11002052,14285,0,1760033289,12973.520338719994,56.81098254000244,53357.16062808 2025-10-09,18:08:11.000,282,11001861,14365,0,1760033290,12973.560756579995,56.916719490000105,53356.95101448001 2025-10-09,18:08:12.000,282,11001839,14205,0,1760033291,12973.46644823999,56.88852297000267,53357.11870536001 2025-10-09,18:08:13.000,282,11001838,14245,0,1760033292,12973.40582144999,56.8180316700018,53357.146653840005 2025-10-09,18:08:14.000,282,11001994,14245,0,1760033293,12973.385612519989,56.70524559000478,53357.08376976 2025-10-09,18:08:15.000,282,11001932,14325,0,1760033294,12973.244150009989,56.6065577699992,53357.041847039996 2025-10-09,18:08:16.000,282,11001987,14565,0,1760033295,12973.217204769993,56.557213860003685,53357.05582128 2025-10-09,18:08:17.000,282,11001843,14525,0,1760033296,12973.143105359988,56.52196820999961,53356.91607888 2025-10-09,18:08:18.000,282,11002087,14205,0,1760033297,12973.089214879998,56.59950863999984,53357.041847039996 2025-10-09,18:08:19.000,282,11001764,14205,0,1760033298,12973.095951189993,56.514919080000254,53356.94402736 2025-10-09,18:08:20.000,282,11001525,14725,0,1760033299,12972.947752369997,56.21885561999807,53357.041847039996 2025-10-09,18:08:21.000,282,11001998,14285,0,1760033300,12972.846707719997,56.091971280002326,53356.860181920005 2025-10-09,18:08:22.000,282,11001837,14565,0,1760033301,12972.920807130002,56.31049431000429,53357.03485992 2025-10-09,18:08:23.000,282,11001846,14525,0,1760033302,12972.779344620001,56.388034740004514,53356.909091760004 2025-10-09,18:08:24.000,282,11001942,14245,0,1760033303,12972.6985089,56.43032952000067,53356.96498872 2025-10-09,18:08:25.000,282,11001828,14285,0,1760033304,12972.65809104,56.451476909998746,53356.96498872 2025-10-09,18:08:26.000,282,11001699,14365,0,1760033305,12972.6985089,56.37393647999852,53356.91607888 2025-10-09,18:08:27.000,282,11002088,14285,0,1760033306,12972.718717830001,56.514919080000254,53356.874156159996 2025-10-09,18:08:28.000,282,11001901,14445,0,1760033307,12972.63788211,56.550164730004326,53356.73441376001 2025-10-09,18:08:29.000,282,11001808,14285,0,1760033308,12972.685036279996,56.59245951000048,53356.90210464001 2025-10-09,18:08:30.000,282,11001779,14485,0,1760033309,12972.799553550001,56.54311559999769,53356.860181920005 2025-10-09,18:08:31.000,282,11001826,14245,0,1760033310,12972.772608309991,56.564262990003044,53356.643581200005 2025-10-09,18:08:32.000,282,11001880,14405,0,1760033311,12972.759135690001,56.46557517000474,53356.78332360001 2025-10-09,18:08:33.000,282,11001598,14205,0,1760033312,12972.833235099992,56.47967343000346,53356.811272080005 2025-10-09,18:08:34.000,282,11001886,14365,0,1760033313,12972.6985089,56.43737865000003,53356.811272080005 2025-10-09,18:08:35.000,282,11002049,14325,0,1760033314,12972.718717830001,56.37393647999852,53356.8881304 2025-10-09,18:08:36.000,282,11001661,14205,0,1760033315,12972.792817239992,56.21180648999871,53356.8182592 2025-10-09,18:08:37.000,282,11001699,14125,0,1760033316,12972.57725532,56.20475735999935,53356.75537512001 2025-10-09,18:08:38.000,282,11002029,14285,0,1760033317,12972.59072793999,56.106069540001045,53356.55274864 2025-10-09,18:08:39.000,282,11001663,14325,0,1760033318,12972.46947435999,56.02147998000146,53356.80428496001 2025-10-09,18:08:40.000,282,11002071,14445,0,1760033319,12972.40884756999,56.099020410001685,53356.860181920005 2025-10-09,18:08:41.000,282,11001878,14485,0,1760033320,12972.301066609994,55.929841290002514,53356.76934936 2025-10-09,18:08:42.000,282,11001776,14405,0,1760033321,12972.26738505999,55.79590782000014,53356.860181920005 2025-10-09,18:08:43.000,282,11001835,14485,0,1760033322,12972.213494579999,55.873448250000365,53356.79729784 2025-10-09,18:08:44.000,282,11001849,14285,0,1760033323,12972.32801184999,55.78180956000142,53356.61563272001 2025-10-09,18:08:45.000,282,11001779,14205,0,1760033324,12972.341484469995,55.77476043000206,53356.82524632 2025-10-09,18:08:46.000,282,11002068,14365,0,1760033325,12972.34822077999,55.83820260000357,53356.80428496001 2025-10-09,18:08:47.000,282,11001668,14365,0,1760033326,12972.462738049995,56.07082389000425,53356.573710000004 2025-10-09,18:08:48.000,282,11001813,14365,0,1760033327,12972.361693399995,55.915743030003796,53356.75537512001 2025-10-09,18:08:49.000,282,11001702,14125,0,1760033328,12972.55704639,56.0144308500021,53356.76934936 2025-10-09,18:08:50.000,282,11001811,14565,0,1760033329,12972.644618419996,55.97213606999867,53356.75537512001 2025-10-09,18:08:51.000,282,11001795,14165,0,1760033330,12972.624409489996,55.95803780999995,53356.8182592 2025-10-09,18:08:52.000,282,11001889,14485,0,1760033331,12972.813026169992,56.042627369999536,53356.61563272001 2025-10-09,18:08:53.000,282,11001518,14285,0,1760033332,12972.705245209996,56.106069540001045,53356.63659408001 2025-10-09,18:08:54.000,282,11001752,14485,0,1760033333,12972.806289859996,55.922792160003155,53356.79031072 2025-10-09,18:08:55.000,282,11001951,14245,0,1760033334,12972.779344620001,55.97918519999803,53356.75537512001 2025-10-09,18:08:56.000,282,11001842,14405,0,1760033335,12972.826498789997,55.880497379999724,53356.61563272001 2025-10-09,18:08:57.000,282,11002005,14165,0,1760033336,12972.833235099992,55.89459563999844,53356.65056832 2025-10-09,18:08:58.000,282,11001890,14245,0,1760033337,12972.779344620001,55.99328346000402,53356.643581200005 2025-10-09,18:08:59.000,282,11001894,14365,0,1760033338,12972.887125579997,55.83820260000357,53356.85319480001 2025-10-09,18:09:00.000,282,11001999,14405,0,1760033339,12972.826498789997,55.697220000001835,53356.762362240006 2025-10-09,18:09:01.000,282,11001975,14365,0,1760033340,12972.765871999996,55.89459563999844,53356.72043952 2025-10-09,18:09:02.000,282,11001942,14365,0,1760033341,12972.839971410001,55.8029569499995,53356.6785168 2025-10-09,18:09:03.000,282,11001930,14245,0,1760033342,12972.900598200002,55.88754650999908,53356.762362240006 2025-10-09,18:09:04.000,282,11001894,14285,0,1760033343,12972.914070819992,55.83820260000357,53356.874156159996 2025-10-09,18:09:05.000,282,11001788,14485,0,1760033344,12973.008379159997,55.640826959999686,53356.97197584001 2025-10-09,18:09:06.000,282,11002051,14365,0,1760033345,12972.941016060002,55.85230086000229,53356.762362240006 2025-10-09,18:09:07.000,282,11001842,14165,0,1760033346,12973.048797019997,55.922792160003155,53356.930053120006 2025-10-09,18:09:08.000,282,11001853,14645,0,1760033347,12973.170050599998,55.85230086000229,53356.76934936 2025-10-09,18:09:09.000,282,11001843,14125,0,1760033348,12973.223941079988,55.71131826000055,53356.6785168 2025-10-09,18:09:10.000,282,11001655,14045,0,1760033349,12973.116160119993,55.76066217000334,53356.9580016 2025-10-09,18:09:11.000,282,11001837,14285,0,1760033350,12973.143105359988,55.5562374000001,53356.909091760004 2025-10-09,18:09:12.000,282,11001843,14085,0,1760033351,12973.176786909993,55.57033565999882,53356.93704024 2025-10-09,18:09:13.000,282,11002114,14365,0,1760033352,12973.298040489994,55.5562374000001,53356.79031072 2025-10-09,18:09:14.000,282,11002000,14245,0,1760033353,12973.149841669998,55.63377783000033,53356.860181920005 2025-10-09,18:09:15.000,282,11002118,13965,0,1760033354,12973.196995839993,55.344763500004774,53356.76934936 2025-10-09,18:09:16.000,282,11002003,14125,0,1760033355,12973.143105359988,55.464598710001155,53356.83922056 2025-10-09,18:09:17.000,282,11002172,14085,0,1760033356,12973.237413699993,55.26722307000455,53356.78332360001 2025-10-09,18:09:18.000,282,11002237,14365,0,1760033357,12973.223941079988,55.35886176000349,53356.95101448001 2025-10-09,18:09:19.000,282,11001796,14205,0,1760033358,12973.264358939989,55.408205669999006,53356.860181920005 2025-10-09,18:09:20.000,282,11001856,14165,0,1760033359,12973.217204769993,55.246075679999194,53356.762362240006 2025-10-09,18:09:21.000,282,11002188,14325,0,1760033360,12973.217204769993,55.48574609999923,53356.69947816 2025-10-09,18:09:22.000,282,11001898,14565,0,1760033361,12973.351930969999,55.281321330003266,53356.72742664 2025-10-09,18:09:23.000,282,11001988,14325,0,1760033362,12973.479920859994,55.27427220000391,53356.874156159996 2025-10-09,18:09:24.000,282,11001830,14485,0,1760033363,12973.520338719994,55.35886176000349,53356.860181920005 2025-10-09,18:09:25.000,282,11001861,14445,0,1760033364,12973.365403589989,55.37296002000221,53356.91607888 2025-10-09,18:09:26.000,282,11001898,14365,0,1760033365,12973.345194659989,55.48574609999923,53356.77633648 2025-10-09,18:09:27.000,282,11001914,14045,0,1760033366,12973.46644823999,55.38705828000093,53356.78332360001 2025-10-09,18:09:28.000,282,11001732,14045,0,1760033367,12973.324985729989,55.61263044000225,53357.03485992 2025-10-09,18:09:29.000,282,11001672,14245,0,1760033368,12973.298040489994,55.43640219000372,53356.86716904 2025-10-09,18:09:30.000,282,11001551,14365,0,1760033369,12973.345194659989,55.60558131000289,53357.097744000006 2025-10-09,18:09:31.000,282,11001857,14205,0,1760033370,12973.311513109998,55.58443392000481,53356.82524632 2025-10-09,18:09:32.000,282,11002111,14125,0,1760033371,12973.304776799989,55.57738478999818,53356.83922056 2025-10-09,18:09:33.000,282,11002116,14405,0,1760033372,12973.183523219988,55.506893490004586,53356.909091760004 2025-10-09,18:09:34.000,282,11001696,14565,0,1760033373,12973.230677389998,55.31656698000006,53357.041847039996 2025-10-09,18:09:35.000,282,11001869,14205,0,1760033374,12973.203732149988,55.33066523999878,53356.96498872 2025-10-09,18:09:36.000,282,11001816,14325,0,1760033375,12973.082478570002,55.21787916000176,53356.930053120006 2025-10-09,18:09:37.000,282,11001955,14165,0,1760033376,12973.196995839993,55.31656698000006,53356.9580016 2025-10-09,18:09:38.000,282,11001932,14565,0,1760033377,12973.345194659989,55.22492829000112,53356.99992432001 2025-10-09,18:09:39.000,282,11001863,14565,0,1760033378,12973.47318455,54.999356129999796,53356.98595008 2025-10-09,18:09:40.000,282,11002098,14325,0,1760033379,12973.372139899999,55.13328960000217,53356.84620768 2025-10-09,18:09:41.000,282,11001771,14245,0,1760033380,12973.338458349994,55.12624047000281,53356.96498872 2025-10-09,18:09:42.000,282,11001850,14485,0,1760033381,12973.338458349994,55.16853524999897,53356.88114328001 2025-10-09,18:09:43.000,282,11002035,14325,0,1760033382,12973.40582144999,55.119191340003454,53357.1326796 2025-10-09,18:09:44.000,282,11001883,14045,0,1760033383,12973.304776799989,55.231977420000476,53356.95101448001 2025-10-09,18:09:45.000,282,11001879,14085,0,1760033384,12973.257622629993,55.39410741000029,53356.96498872 2025-10-09,18:09:46.000,282,11001856,14485,0,1760033385,12973.163314289988,55.415254799998365,53356.978962960005 2025-10-09,18:09:47.000,282,11001715,14285,0,1760033386,12973.069005949998,55.3095178500007,53356.92306600001 2025-10-09,18:09:48.000,282,11001774,14205,0,1760033387,12972.947752369997,55.49279522999859,53356.94402736 2025-10-09,18:09:49.000,282,11001714,14205,0,1760033388,12972.813026169992,55.520991750003304,53357.06979552001 2025-10-09,18:09:50.000,282,11002148,14405,0,1760033389,12972.860180340002,55.71131826000055,53356.909091760004 2025-10-09,18:09:51.000,282,11001835,14485,0,1760033390,12972.685036279996,55.520991750003304,53357.027872800005 2025-10-09,18:09:52.000,282,11001893,14605,0,1760033391,12972.651354729991,55.59148305000417,53356.9580016 2025-10-09,18:09:53.000,282,11001814,14365,0,1760033392,12972.46947435999,55.56328652999946,53357.041847039996 2025-10-09,18:09:54.000,282,11001908,14245,0,1760033393,12972.55704639,55.471647840000514,53356.84620768 2025-10-09,18:09:55.000,282,11001771,14485,0,1760033394,12972.563782699995,55.20378090000304,53356.978962960005 2025-10-09,18:09:56.000,282,11001581,14405,0,1760033395,12972.543573769995,55.19673177000368,53356.89511752 2025-10-09,18:09:57.000,282,11001870,14205,0,1760033396,12972.631145799991,55.055749170001945,53357.0628084 2025-10-09,18:09:58.000,282,11001818,14165,0,1760033397,12972.644618419996,55.062798300001305,53357.027872800005 2025-10-09,18:09:59.000,282,11001693,14365,0,1760033398,12972.583991629996,54.8513243999987,53357.06979552001 2025-10-09,18:10:00.000,282,11001707,14125,0,1760033399,12972.759135690001,55.02755265000451,53356.83922056 2025-10-09,18:10:01.000,282,11002084,14525,0,1760033400,12972.819762480001,55.119191340003454,53356.92306600001 2025-10-09,18:10:02.000,282,11001830,14245,0,1760033401,12972.927543439997,55.013454389998515,53356.71345240001 2025-10-09,18:10:03.000,282,11001988,14365,0,1760033402,12972.759135690001,55.020503519997874,53356.8881304 2025-10-09,18:10:04.000,282,11001875,14405,0,1760033403,12972.941016060002,55.13328960000217,53357.02088568001 2025-10-09,18:10:05.000,282,11001821,14245,0,1760033404,12972.685036279996,55.246075679999194,53357.027872800005 2025-10-09,18:10:06.000,282,11002016,14365,0,1760033405,12972.813026169992,55.288370460002625,53356.92306600001 2025-10-09,18:10:07.000,282,11001969,14445,0,1760033406,12972.967961299997,55.35886176000349,53357.04883416001 2025-10-09,18:10:08.000,282,11001849,14485,0,1760033407,12972.61767318,55.44345132000308,53357.041847039996 2025-10-09,18:10:09.000,282,11001985,14285,0,1760033408,12972.631145799991,55.59148305000417,53356.930053120006 2025-10-09,18:10:10.000,282,11001999,14285,0,1760033409,12972.442529119995,55.59148305000417,53356.98595008 2025-10-09,18:10:11.000,282,11001914,14565,0,1760033410,12972.361693399995,55.683121740003116,53356.89511752 2025-10-09,18:10:12.000,282,11001572,14245,0,1760033411,12972.22696719999,55.746563910004625,53356.9580016 2025-10-09,18:10:13.000,282,11001890,14605,0,1760033412,12972.125922549989,55.57738478999818,53356.8881304 2025-10-09,18:10:14.000,282,11002019,14485,0,1760033413,12972.166340409989,55.57738478999818,53356.93704024 2025-10-09,18:10:15.000,282,11001901,14325,0,1760033414,12972.119186239994,55.654925219998404,53356.82524632 2025-10-09,18:10:16.000,282,11001816,14205,0,1760033415,12972.173076719999,55.44345132000308,53356.93704024 2025-10-09,18:10:17.000,282,11001610,14285,0,1760033416,12972.132658859999,55.471647840000514,53356.90210464001 2025-10-09,18:10:18.000,282,11001541,14285,0,1760033417,12972.220230889994,55.33066523999878,53356.83223344001 2025-10-09,18:10:19.000,282,11001759,14245,0,1760033418,12972.146131479989,55.35181263000413,53356.86716904 2025-10-09,18:10:20.000,282,11002008,14405,0,1760033419,12972.193285649999,55.40115653999965,53356.80428496001 2025-10-09,18:10:21.000,282,11001908,14285,0,1760033420,12972.233703509999,55.26017393999791,53356.91607888 2025-10-09,18:10:22.000,282,11001813,14165,0,1760033421,12972.321275539995,55.22492829000112,53356.874156159996 2025-10-09,18:10:23.000,282,11001828,14405,0,1760033422,12972.48968328999,55.020503519997874,53357.03485992 2025-10-09,18:10:24.000,282,11001991,14365,0,1760033423,12972.503155909995,55.048700040002586,53356.75537512001 2025-10-09,18:10:25.000,282,11001825,14365,0,1760033424,12972.45600174,55.13328960000217,53356.93704024 2025-10-09,18:10:26.000,282,11001913,14325,0,1760033425,12972.422320189995,54.90771744000085,53356.6785168 2025-10-09,18:10:27.000,282,11002055,14325,0,1760033426,12972.33474816,54.964110480003,53357.02088568001 2025-10-09,18:10:28.000,282,11001856,14165,0,1760033427,12972.33474816,54.8654226600047,53356.88114328001 2025-10-09,18:10:29.000,282,11001685,14765,0,1760033428,12972.159604099994,54.89361918000213,53356.8881304 2025-10-09,18:10:30.000,282,11001962,14285,0,1760033429,12972.031614209998,54.80198049000319,53356.89511752 2025-10-09,18:10:31.000,282,11001904,14085,0,1760033430,12972.078768379994,54.886570050002774,53356.83223344001 2025-10-09,18:10:32.000,282,11001861,14525,0,1760033431,12971.977723729993,54.78788223000447,53356.89511752 2025-10-09,18:10:33.000,282,11001876,14005,0,1760033432,12972.011405279998,54.68919440999889,53356.83922056 2025-10-09,18:10:34.000,282,11002162,14325,0,1760033433,12971.970987419998,54.78788223000447,53356.8182592 2025-10-09,18:10:35.000,282,11002246,14445,0,1760033434,12971.957514799993,54.823127880001266,53356.930053120006 2025-10-09,18:10:36.000,282,11001934,14405,0,1760033435,12971.997932659993,54.703292670004885,53356.79729784 2025-10-09,18:10:37.000,282,11001961,13925,0,1760033436,12971.997932659993,55.013454389998515,53356.69947816 2025-10-09,18:10:38.000,282,11001752,14405,0,1760033437,12972.011405279998,54.8513243999987,53356.692491040005 2025-10-09,18:10:39.000,282,11001766,14125,0,1760033438,12972.26738505999,54.93591395999829,53356.475890320005 2025-10-09,18:10:40.000,282,11001727,14325,0,1760033439,12972.361693399995,55.119191340003454,53356.83922056 2025-10-09,18:10:41.000,282,11002046,14245,0,1760033440,12972.482946979995,54.94296308999765,53356.78332360001 2025-10-09,18:10:42.000,282,11001769,14445,0,1760033441,12972.55704639,55.062798300001305,53356.72043952 2025-10-09,18:10:43.000,282,11001862,14205,0,1760033442,12972.664827349996,55.14033873000153,53356.874156159996 2025-10-09,18:10:44.000,282,11001908,14485,0,1760033443,12972.691772589991,55.069847430000664,53356.89511752 2025-10-09,18:10:45.000,282,11001835,14405,0,1760033444,12972.745663069996,55.12624047000281,53356.83922056 2025-10-09,18:10:46.000,282,11001973,14365,0,1760033445,12972.772608309991,55.20378090000304,53356.706465279996 2025-10-09,18:10:47.000,282,11001753,14365,0,1760033446,12972.880389270002,55.344763500004774,53356.66454256001 2025-10-09,18:10:48.000,282,11001757,13965,0,1760033447,12972.738926760001,55.2108300300024,53356.762362240006 2025-10-09,18:10:49.000,282,11001898,14205,0,1760033448,12972.651354729991,55.26722307000455,53356.80428496001 2025-10-09,18:10:50.000,282,11001933,14205,0,1760033449,12972.63788211,55.22492829000112,53356.79031072 2025-10-09,18:10:51.000,282,11001971,14565,0,1760033450,12972.604200559996,55.04165091000323,53356.73441376001 2025-10-09,18:10:52.000,282,11001904,14325,0,1760033451,12972.51662853,55.13328960000217,53356.98595008 2025-10-09,18:10:53.000,282,11002189,14325,0,1760033452,12972.55031007999,54.93591395999829,53357.00691144 2025-10-09,18:10:54.000,282,11001841,14605,0,1760033453,12972.50989221999,54.97115961000236,53356.85319480001 2025-10-09,18:10:55.000,282,11001940,14285,0,1760033454,12972.651354729991,54.8654226600047,53356.86716904 2025-10-09,18:10:56.000,282,11001831,14045,0,1760033455,12972.59746425,54.780833099997835,53356.762362240006 2025-10-09,18:10:57.000,282,11002071,14205,0,1760033456,12972.57725532,54.84427526999934,53356.77633648 2025-10-09,18:10:58.000,282,11001885,14365,0,1760033457,12972.806289859996,54.68919440999889,53356.8182592 2025-10-09,18:10:59.000,282,11001827,14365,0,1760033458,12972.833235099992,54.7173909300036,53356.85319480001 2025-10-09,18:11:00.000,282,11002138,14365,0,1760033459,12972.954488679992,54.53411354999844,53357.00691144 2025-10-09,18:11:01.000,282,11001988,14525,0,1760033460,12972.954488679992,54.53411354999844,53356.90210464001 2025-10-09,18:11:02.000,282,11001997,14205,0,1760033461,12973.075742259993,54.653948760002095,53356.89511752 2025-10-09,18:11:03.000,282,11001592,14445,0,1760033462,12973.223941079988,54.660997890001454,53357.16062808 2025-10-09,18:11:04.000,282,11001830,14325,0,1760033463,12973.089214879998,54.58345746000123,53356.811272080005 2025-10-09,18:11:05.000,282,11002154,14485,0,1760033464,12973.109423809998,54.52001528999972,53356.84620768 2025-10-09,18:11:06.000,282,11001912,14605,0,1760033465,12973.257622629993,54.61870310999802,53356.8182592 2025-10-09,18:11:07.000,282,11002088,14205,0,1760033466,12973.277831559994,54.58345746000123,53357.05582128 2025-10-09,18:11:08.000,282,11001989,14285,0,1760033467,12973.284567869989,54.61870310999802,53357.04883416001 2025-10-09,18:11:09.000,282,11001731,14725,0,1760033468,12973.149841669998,54.463622250004846,53356.860181920005 2025-10-09,18:11:10.000,282,11002070,14685,0,1760033469,12973.324985729989,54.58345746000123,53356.874156159996 2025-10-09,18:11:11.000,282,11002029,14245,0,1760033470,12973.264358939989,54.38608182000462,53357.076782640004 2025-10-09,18:11:12.000,282,11001965,14205,0,1760033471,12973.338458349994,54.52706441999908,53357.01389856 2025-10-09,18:11:13.000,282,11002076,14405,0,1760033472,12973.44623930999,54.477720510003564,53356.874156159996 2025-10-09,18:11:14.000,282,11001991,14125,0,1760033473,12973.203732149988,54.379032689997985,53356.91607888 2025-10-09,18:11:15.000,282,11001895,14325,0,1760033474,12973.50686609999,54.49886790000164,53357.23049928 2025-10-09,18:11:16.000,282,11001875,14525,0,1760033475,12973.52707502999,54.44952398999885,53356.95101448001 2025-10-09,18:11:17.000,282,11001946,14365,0,1760033476,12973.46644823999,54.63280137000402,53356.978962960005 2025-10-09,18:11:18.000,282,11002095,14325,0,1760033477,12973.48665716999,54.63280137000402,53357.027872800005 2025-10-09,18:11:19.000,282,11001978,14165,0,1760033478,12973.44623930999,54.57640833000187,53357.11171824 2025-10-09,18:11:20.000,282,11002007,14445,0,1760033479,12973.560756579995,54.73853832000168,53357.041847039996 2025-10-09,18:11:21.000,282,11001921,14245,0,1760033480,12973.479920859994,54.646899630002736,53356.978962960005 2025-10-09,18:11:22.000,282,11001997,14285,0,1760033481,12973.520338719994,54.68919440999889,53357.16761520001 2025-10-09,18:11:23.000,282,11002173,14245,0,1760033482,12973.621383369995,54.604604849999305,53356.930053120006 2025-10-09,18:11:24.000,282,11001679,14565,0,1760033483,12973.419294069994,54.56935920000251,53356.978962960005 2025-10-09,18:11:25.000,282,11001912,14165,0,1760033484,12973.46644823999,54.505917030001,53357.25844776001 2025-10-09,18:11:26.000,282,11001712,14485,0,1760033485,12973.46644823999,54.371983559998625,53357.041847039996 2025-10-09,18:11:27.000,282,11001937,14365,0,1760033486,12973.54728395999,54.2944431299984,53357.146653840005 2025-10-09,18:11:28.000,282,11001917,14565,0,1760033487,12973.419294069994,54.17460792000202,53357.09075688001 2025-10-09,18:11:29.000,282,11001908,14405,0,1760033488,12973.520338719994,54.26624661000096,53357.16761520001 2025-10-09,18:11:30.000,282,11001765,14285,0,1760033489,12973.53381134,54.21690269999817,53356.92306600001 2025-10-09,18:11:31.000,282,11001858,14325,0,1760033490,12973.479920859994,53.977232279998134,53356.9580016 2025-10-09,18:11:32.000,282,11002111,14365,0,1760033491,12973.55402027,54.15346053000394,53357.15364096 2025-10-09,18:11:33.000,282,11001953,14325,0,1760033492,12973.50686609999,53.87149533000047,53357.04883416001 2025-10-09,18:11:34.000,282,11001881,14245,0,1760033493,12973.60791074999,54.005428800002846,53357.027872800005 2025-10-09,18:11:35.000,282,11001658,14565,0,1760033494,12973.74937325999,54.05477270999836,53357.15364096 2025-10-09,18:11:36.000,282,11001735,14645,0,1760033495,12973.71569171,54.13231313999859,53357.195563680005 2025-10-09,18:11:37.000,282,11001708,14405,0,1760033496,12973.742636949995,54.28034486999968,53357.2025508 2025-10-09,18:11:38.000,282,11001961,14325,0,1760033497,12973.641592299995,54.364934429999266,53357.20953792 2025-10-09,18:11:39.000,282,11001873,14205,0,1760033498,12973.76958218999,54.52706441999908,53357.22351216 2025-10-09,18:11:40.000,282,11001731,14205,0,1760033499,12973.7763185,54.435425730000134,53357.32831896 2025-10-09,18:11:41.000,282,11001766,14325,0,1760033500,12973.742636949995,54.48476964000292,53357.314344720005 2025-10-09,18:11:42.000,282,11002002,14365,0,1760033501,12973.69548278,54.55526094000379,53357.21652504001 2025-10-09,18:11:43.000,282,11001719,14205,0,1760033502,12973.73590064,54.44247485999949,53357.27940912 2025-10-09,18:11:44.000,282,11002052,14365,0,1760033503,12973.63485599,54.53411354999844,53357.22351216 2025-10-09,18:11:45.000,282,11001853,14445,0,1760033504,12973.742636949995,54.505917030001,53357.16062808 2025-10-09,18:11:46.000,282,11002116,14205,0,1760033505,12973.67527385,54.44247485999949,53357.23049928 2025-10-09,18:11:47.000,282,11002049,14285,0,1760033506,12973.5742292,54.28034486999968,53357.05582128 2025-10-09,18:11:48.000,282,11001919,14245,0,1760033507,12973.65506492,54.22395183000481,53357.27940912 2025-10-09,18:11:49.000,282,11001924,14245,0,1760033508,12973.540547649995,54.202804439999454,53357.25844776001 2025-10-09,18:11:50.000,282,11001892,14405,0,1760033509,12973.52707502999,54.09001836000243,53357.20953792 2025-10-09,18:11:51.000,282,11001987,14245,0,1760033510,12973.62811967999,54.026576190000924,53357.23748640001 2025-10-09,18:11:52.000,282,11001889,14325,0,1760033511,12973.55402027,53.977232279998134,53357.28639624001 2025-10-09,18:11:53.000,282,11001630,14565,0,1760033512,12973.58770181999,54.09706749000179,53357.244473520004 2025-10-09,18:11:54.000,282,11001985,14245,0,1760033513,12973.560756579995,54.05477270999836,53357.15364096 2025-10-09,18:11:55.000,282,11001750,14245,0,1760033514,12973.62811967999,53.9490357600007,53357.33530608001 2025-10-09,18:11:56.000,282,11002060,14205,0,1760033515,12973.722428019995,53.99837967000349,53357.34928032 2025-10-09,18:11:57.000,282,11001752,14245,0,1760033516,12973.52707502999,53.99133054000413,53357.16062808 2025-10-09,18:11:58.000,282,11001752,14125,0,1760033517,12973.62811967999,54.14641140000458,53357.32133184 2025-10-09,18:11:59.000,282,11001810,14365,0,1760033518,12973.540547649995,54.139362269997946,53357.30735760001 2025-10-09,18:12:00.000,282,11001746,14405,0,1760033519,12973.5742292,54.195755310000095,53357.32133184 2025-10-09,18:12:01.000,282,11001917,14245,0,1760033520,12973.520338719994,53.977232279998134,53357.3422932 2025-10-09,18:12:02.000,282,11001755,14085,0,1760033521,12973.56749288999,54.08296923000307,53357.39120304 2025-10-09,18:12:03.000,282,11002118,14325,0,1760033522,12973.580965509995,54.10411662000115,53357.3772288 2025-10-09,18:12:04.000,282,11001917,14205,0,1760033523,12973.385612519989,54.06182183999772,53357.25146064 2025-10-09,18:12:05.000,282,11001753,14205,0,1760033524,12973.479920859994,53.843298810003034,53357.293383360004 2025-10-09,18:12:06.000,282,11001778,14285,0,1760033525,12973.351930969999,54.04067444999964,53357.27940912 2025-10-09,18:12:07.000,282,11001980,14245,0,1760033526,12973.419294069994,53.88559358999919,53357.44011288 2025-10-09,18:12:08.000,282,11002088,14365,0,1760033527,12973.331722039999,53.92083924000326,53357.265434880006 2025-10-09,18:12:09.000,282,11001891,14245,0,1760033528,12973.439502999994,53.977232279998134,53357.293383360004 2025-10-09,18:12:10.000,282,11002009,14285,0,1760033529,12973.372139899999,53.88559358999919,53357.23748640001 2025-10-09,18:12:11.000,282,11001968,14205,0,1760033530,12973.53381134,54.005428800002846,53357.44011288 2025-10-09,18:12:12.000,282,11001802,14325,0,1760033531,12973.61464706,53.88559358999919,53357.32133184 2025-10-09,18:12:13.000,282,11001587,14325,0,1760033532,12973.74937325999,53.90674098000454,53357.433125760006 2025-10-09,18:12:14.000,282,11001891,14325,0,1760033533,12973.79652743,53.667070560004504,53357.28639624001 2025-10-09,18:12:15.000,282,11001883,14205,0,1760033534,12973.964935179996,53.68116882000322,53357.17460232 2025-10-09,18:12:16.000,282,11001665,14405,0,1760033535,12973.964935179996,53.667070560004504,53357.32831896 2025-10-09,18:12:17.000,282,11001738,14245,0,1760033536,12974.113133999992,53.58953013000428,53357.11171824 2025-10-09,18:12:18.000,282,11002014,14165,0,1760033537,12974.106397689997,53.68116882000322,53357.33530608001 2025-10-09,18:12:19.000,282,11001789,14525,0,1760033538,12974.133342929992,53.7023162100013,53357.244473520004 2025-10-09,18:12:20.000,282,11001927,14165,0,1760033539,12974.180497100002,53.603628390002996,53357.4471 2025-10-09,18:12:21.000,282,11001957,14205,0,1760033540,12974.059243520001,53.74461099000473,53357.22351216 2025-10-09,18:12:22.000,282,11002078,14405,0,1760033541,12974.092925069992,53.85034794000239,53357.412164400004 2025-10-09,18:12:23.000,282,11002019,14205,0,1760033542,12974.119870310002,53.66002142999787,53357.28639624001 2025-10-09,18:12:24.000,282,11001514,14245,0,1760033543,12974.160288170002,53.92083924000326,53357.44011288 2025-10-09,18:12:25.000,282,11001662,14125,0,1760033544,12974.126606619997,54.03362532000028,53357.47504848001 2025-10-09,18:12:26.000,282,11001783,14565,0,1760033545,12974.193969719992,53.75166012000409,53357.30037048 2025-10-09,18:12:27.000,282,11001818,14205,0,1760033546,12974.126606619997,53.90674098000454,53357.62177800001 2025-10-09,18:12:28.000,282,11001996,14405,0,1760033547,12974.146815549997,53.82215141999768,53357.50998408 2025-10-09,18:12:29.000,282,11001893,14165,0,1760033548,12974.193969719992,53.85739707000175,53357.39120304 2025-10-09,18:12:30.000,282,11001791,14365,0,1760033549,12974.274805439993,53.92788837000262,53357.3772288 2025-10-09,18:12:31.000,282,11002141,14525,0,1760033550,12974.348904849998,53.86444620000111,53357.53793256 2025-10-09,18:12:32.000,282,11001768,14285,0,1760033551,12974.456685809993,53.53313709000213,53357.5868424 2025-10-09,18:12:33.000,282,11001941,14605,0,1760033552,12974.537521529994,53.66002142999787,53357.461074240004 2025-10-09,18:12:34.000,282,11002091,14485,0,1760033553,12974.598148319994,53.71641447000002,53357.54491968 2025-10-09,18:12:35.000,282,11001885,14165,0,1760033554,12974.678984039994,53.59657926000364,53357.41915152 2025-10-09,18:12:36.000,282,11001948,14045,0,1760033555,12974.74634713999,53.68821795000258,53357.363254560005 2025-10-09,18:12:37.000,282,11002098,14365,0,1760033556,12974.8541281,53.64592316999915,53357.40517728001 2025-10-09,18:12:38.000,282,11002172,14525,0,1760033557,12974.82718285999,53.81510228999832,53357.53793256 2025-10-09,18:12:39.000,282,11001923,14245,0,1760033558,12974.91475489,53.68821795000258,53357.56588104 2025-10-09,18:12:40.000,282,11001794,14325,0,1760033559,12974.941700129995,53.49789143999806,53357.66370072 2025-10-09,18:12:41.000,282,11002082,14285,0,1760033560,12974.699192969994,53.843298810003034,53357.54491968 2025-10-09,18:12:42.000,282,11002040,14645,0,1760033561,12974.8541281,53.75870925000345,53357.50299696001 2025-10-09,18:12:43.000,282,11001814,14485,0,1760033562,12974.89454596,53.8010040299996,53357.482035600005 2025-10-09,18:12:44.000,282,11001940,14405,0,1760033563,12974.88780964999,53.71641447000002,53357.59382952001 2025-10-09,18:12:45.000,282,11001901,14725,0,1760033564,12974.89454596,53.8010040299996,53357.52395832001 2025-10-09,18:12:46.000,282,11001888,14285,0,1760033565,12974.860864409995,53.843298810003034,53357.62177800001 2025-10-09,18:12:47.000,282,11001627,14565,0,1760033566,12974.901282269995,53.730512729998736,53357.60780376 2025-10-09,18:12:48.000,282,11001790,14165,0,1760033567,12974.94843643999,53.561333609999565,53357.74055904001 2025-10-09,18:12:49.000,282,11001784,14485,0,1760033568,12974.86760071999,53.68821795000258,53357.5868424 2025-10-09,18:12:50.000,282,11002004,14405,0,1760033569,12975.00906322999,53.50494057000469,53357.41915152 2025-10-09,18:12:51.000,282,11001966,14165,0,1760033570,12975.03600847,53.2441227599993,53357.41915152 2025-10-09,18:12:52.000,282,11002097,14165,0,1760033571,12975.00906322999,53.39920361999975,53357.64273936001 2025-10-09,18:12:53.000,282,11001875,14285,0,1760033572,12975.062953709996,53.51198970000405,53357.67068784001 2025-10-09,18:12:54.000,282,11001882,14445,0,1760033573,12975.265043009997,53.46969492000062,53357.68466208 2025-10-09,18:12:55.000,282,11001898,14325,0,1760033574,12975.157262050001,53.441498400003184,53357.62177800001 2025-10-09,18:12:56.000,282,11002143,14325,0,1760033575,12975.318933490002,53.50494057000469,53357.6567136 2025-10-09,18:12:57.000,282,11001848,14525,0,1760033576,12975.413241829992,53.51198970000405,53357.7265848 2025-10-09,18:12:58.000,282,11002205,14405,0,1760033577,12975.419978140002,53.67411969000386,53357.649726480005 2025-10-09,18:12:59.000,282,11001778,14365,0,1760033578,12975.446923379997,53.667070560004504,53357.63575224 2025-10-09,18:13:00.000,282,11002042,14045,0,1760033579,12975.345878729997,53.58953013000428,53357.67068784001 2025-10-09,18:13:01.000,282,11001829,14485,0,1760033580,12975.318933490002,53.737561859998095,53357.71261056 2025-10-09,18:13:02.000,282,11001778,14125,0,1760033581,12975.251570389992,53.72346359999938,53357.698636320005 2025-10-09,18:13:03.000,282,11002016,14365,0,1760033582,12975.305460869997,53.4908423099987,53357.71959768001 2025-10-09,18:13:04.000,282,11002051,14565,0,1760033583,12975.238097770001,53.40625274999911,53357.70562344 2025-10-09,18:13:05.000,282,11001934,14245,0,1760033584,12975.265043009997,53.48379317999934,53357.76152040001 2025-10-09,18:13:06.000,282,11001903,14325,0,1760033585,12975.285251939997,53.51198970000405,53357.85235296 2025-10-09,18:13:07.000,282,11001979,14405,0,1760033586,12975.251570389992,53.27231928000401,53357.68466208 2025-10-09,18:13:08.000,282,11001961,14445,0,1760033587,12975.09663526,53.12428755000292,53357.78248176 2025-10-09,18:13:09.000,282,11001938,14245,0,1760033588,12975.163998359996,53.12428755000292,53357.90824992001 2025-10-09,18:13:10.000,282,11001903,14125,0,1760033589,12975.157262050001,53.032648860003974,53357.698636320005 2025-10-09,18:13:11.000,282,11002035,14205,0,1760033590,12975.09663526,52.84232234999945,53357.66370072 2025-10-09,18:13:12.000,282,11001852,14565,0,1760033591,12975.258306700001,52.8987153900016,53357.81043024001 2025-10-09,18:13:13.000,282,11001880,14205,0,1760033592,12975.150525739991,52.95510843000375,53357.80344312 2025-10-09,18:13:14.000,282,11001901,14165,0,1760033593,12975.190943599991,53.03969799000333,53357.85934008001 2025-10-09,18:13:15.000,282,11001720,14125,0,1760033594,12975.265043009997,52.983304950001184,53357.71959768001 2025-10-09,18:13:16.000,282,11001630,14485,0,1760033595,12975.419978140002,52.95510843000375,53357.768507520006 2025-10-09,18:13:17.000,282,11001615,14485,0,1760033596,12975.514286479993,52.9974032099999,53357.83837872001 2025-10-09,18:13:18.000,282,11001745,14405,0,1760033597,12975.494077549993,53.03969799000333,53357.88030144 2025-10-09,18:13:19.000,282,11001830,14405,0,1760033598,12975.622067439988,53.01150146999862,53357.81043024001 2025-10-09,18:13:20.000,282,11001740,14365,0,1760033599,12975.601858509988,52.8987153900016,53358.034018080005 2025-10-09,18:13:21.000,282,11001894,14365,0,1760033600,12975.561440650003,52.792978440003935,53357.7265848 2025-10-09,18:13:22.000,282,11001704,14245,0,1760033601,12975.568176959998,53.06084538000141,53357.95715976001 2025-10-09,18:13:23.000,282,11001948,14205,0,1760033602,12975.568176959998,52.90576452000096,53357.8313916 2025-10-09,18:13:24.000,282,11001877,14525,0,1760033603,12975.743321019989,52.82822409000073,53358.0410052 2025-10-09,18:13:25.000,282,11001977,14285,0,1760033604,12975.777002569994,52.800027570003294,53357.82440448 2025-10-09,18:13:26.000,282,11001860,14245,0,1760033605,12975.682694229989,52.750683660000504,53357.94318552 2025-10-09,18:13:27.000,282,11001936,14405,0,1760033606,12975.84436566999,52.53216062999854,53357.985108240006 2025-10-09,18:13:28.000,282,11001894,14325,0,1760033607,12975.777002569994,52.58855367000069,53357.95715976001 2025-10-09,18:13:29.000,282,11001690,14445,0,1760033608,12975.655748989993,52.48281672000303,53357.9012628 2025-10-09,18:13:30.000,282,11001919,14525,0,1760033609,12975.709639469998,52.461669329997676,53357.964146880004 2025-10-09,18:13:31.000,282,11001783,14365,0,1760033610,12975.709639469998,52.623799320004764,53358.05497944001 2025-10-09,18:13:32.000,282,11001807,14125,0,1760033611,12975.878047219994,52.44757106999896,53357.83837872001 2025-10-09,18:13:33.000,282,11002279,14285,0,1760033612,12975.830893049999,52.511013240000466,53358.08991504 2025-10-09,18:13:34.000,282,11001985,14365,0,1760033613,12975.898256149994,52.6519958400022,53357.92921128001 2025-10-09,18:13:35.000,282,11001951,14245,0,1760033614,12975.88478352999,52.71543801000371,53357.99209536 2025-10-09,18:13:36.000,282,11001730,14245,0,1760033615,12975.979091869995,52.574455410001974,53357.97812112001 2025-10-09,18:13:37.000,282,11001810,14285,0,1760033616,12975.91172877,52.72953627000243,53357.87331432 2025-10-09,18:13:38.000,282,11001797,14245,0,1760033617,12975.88478352999,52.701339749997715,53358.02004384 2025-10-09,18:13:39.000,282,11001760,14485,0,1760033618,12976.01277342,52.70838888000435,53357.915237040004 2025-10-09,18:13:40.000,282,11001984,14365,0,1760033619,12975.857838289994,52.736585400001786,53358.02703096001 2025-10-09,18:13:41.000,282,11001981,14605,0,1760033620,12976.12729068999,52.518062369999825,53357.88030144 2025-10-09,18:13:42.000,282,11001809,14205,0,1760033621,12976.19465379,52.518062369999825,53358.04799232 2025-10-09,18:13:43.000,282,11001961,14365,0,1760033622,12976.134027,52.72248714000307,53358.05497944001 2025-10-09,18:13:44.000,282,11001917,14565,0,1760033623,12976.20812640999,52.743634530001145,53358.08991504 2025-10-09,18:13:45.000,282,11001947,14565,0,1760033624,12976.14749961999,52.525111499999184,53358.1108764 2025-10-09,18:13:46.000,282,11001968,14325,0,1760033625,12976.19465379,52.518062369999825,53357.971134 2025-10-09,18:13:47.000,282,11002035,14445,0,1760033626,12976.22833533999,52.48986585000239,53358.13882488 2025-10-09,18:13:48.000,282,11001523,14245,0,1760033627,12976.100345449995,52.4052762900028,53358.320490000006 2025-10-09,18:13:49.000,282,11001945,14325,0,1760033628,12976.10708175999,52.525111499999184,53358.201708960005 2025-10-09,18:13:50.000,282,11001743,14245,0,1760033629,12976.19465379,52.45462019999832,53358.11786352 2025-10-09,18:13:51.000,282,11001938,14405,0,1760033630,12976.17444486,52.518062369999825,53358.20869608 2025-10-09,18:13:52.000,282,11001953,14485,0,1760033631,12976.17444486,52.348883250000654,53358.22267032001 2025-10-09,18:13:53.000,282,11001710,14205,0,1760033632,12976.11381807,52.25724456000171,53358.103889280006 2025-10-09,18:13:54.000,282,11001746,14285,0,1760033633,12976.19465379,52.391178030004085,53358.05497944001 2025-10-09,18:13:55.000,282,11001831,14285,0,1760033634,12976.241807959996,52.41937455000152,53358.24363168001 2025-10-09,18:13:56.000,282,11002022,14245,0,1760033635,12976.05319128,52.151507610004046,53358.299528640004 2025-10-09,18:13:57.000,282,11001812,14445,0,1760033636,12976.080136519995,52.3065884700045,53358.1807476 2025-10-09,18:13:58.000,282,11001753,14485,0,1760033637,12976.262016889996,52.14445848000469,53358.39734832 2025-10-09,18:13:59.000,282,11001806,14405,0,1760033638,12976.221599029996,52.07396718000382,53358.299528640004 2025-10-09,18:14:00.000,282,11001951,14285,0,1760033639,12976.14749961999,52.13740934999805,53358.1108764 2025-10-09,18:14:01.000,282,11002185,14565,0,1760033640,12976.443897259996,52.22199891000491,53358.16677336 2025-10-09,18:14:02.000,282,11001766,14405,0,1760033641,12976.430424639992,52.36298150999937,53358.24363168001 2025-10-09,18:14:03.000,282,11001871,14165,0,1760033642,12976.450633569992,52.25724456000171,53358.271580160006 2025-10-09,18:14:04.000,282,11001671,14205,0,1760033643,12976.551678219992,52.391178030004085,53358.22965744 2025-10-09,18:14:05.000,282,11001883,14365,0,1760033644,12976.558414530002,52.574455410001974,53358.24363168001 2025-10-09,18:14:06.000,282,11001812,14165,0,1760033645,12976.497787740002,52.623799320004764,53358.27856728 2025-10-09,18:14:07.000,282,11001941,14325,0,1760033646,12976.484315119997,52.348883250000654,53358.30651576 2025-10-09,18:14:08.000,282,11001844,14365,0,1760033647,12976.450633569992,52.68019235999964,53358.299528640004 2025-10-09,18:14:09.000,282,11001758,14045,0,1760033648,12976.504524049997,52.757732789999864,53358.27856728 2025-10-09,18:14:10.000,282,11001952,14325,0,1760033649,12976.383270469996,52.792978440003935,53358.33446424 2025-10-09,18:14:11.000,282,11001915,14365,0,1760033650,12976.31590737,52.72953627000243,53358.29254152001 2025-10-09,18:14:12.000,282,11001581,14405,0,1760033651,12976.221599029996,52.623799320004764,53358.14581200001 2025-10-09,18:14:13.000,282,11002054,14405,0,1760033652,12976.23507165,52.50396411000111,53358.20869608 2025-10-09,18:14:14.000,282,11001895,14045,0,1760033653,12976.15423593,52.58855367000069,53358.2855544 2025-10-09,18:14:15.000,282,11001827,14325,0,1760033654,12976.06666389999,52.4405219399996,53358.26459304001 2025-10-09,18:14:16.000,282,11002162,14205,0,1760033655,12975.94541031999,52.348883250000654,53358.369399840005 2025-10-09,18:14:17.000,282,11001999,14405,0,1760033656,12975.94541031999,52.3065884700045,53358.32747712 2025-10-09,18:14:18.000,282,11002028,14125,0,1760033657,12975.979091869995,52.08806544000254,53358.39036120001 2025-10-09,18:14:19.000,282,11001899,14405,0,1760033658,12975.99256449,51.940033710001444,53358.369399840005 2025-10-09,18:14:20.000,282,11001976,13885,0,1760033659,12976.05319128,51.83429676000378,53358.27856728 2025-10-09,18:14:21.000,282,11002170,14365,0,1760033660,12976.059927589995,51.68626503000269,53358.19472184001 2025-10-09,18:14:22.000,282,11002267,14205,0,1760033661,12976.19465379,51.7356089399982,53358.2156832 2025-10-09,18:14:23.000,282,11001759,14565,0,1760033662,12976.14749961999,51.72855980999884,53358.20869608 2025-10-09,18:14:24.000,282,11001890,14445,0,1760033663,12976.29569844,51.524135040002875,53358.0410052 2025-10-09,18:14:25.000,282,11001794,14365,0,1760033664,12976.396743090001,51.67216677000397,53358.04799232 2025-10-09,18:14:26.000,282,11001854,14205,0,1760033665,12976.29569844,51.62987199000054,53358.22965744 2025-10-09,18:14:27.000,282,11001996,14405,0,1760033666,12976.470842499992,51.876591539999936,53358.26459304001 2025-10-09,18:14:28.000,282,11001904,14285,0,1760033667,12976.524732979997,51.763805460002914,53358.40433544 2025-10-09,18:14:29.000,282,11001790,14285,0,1760033668,12976.517996670002,51.79905110999971,53358.0410052 2025-10-09,18:14:30.000,282,11001910,14405,0,1760033669,12976.504524049997,51.96118109999952,53358.22965744 2025-10-09,18:14:31.000,282,11001745,14245,0,1760033670,12976.403479399996,51.91888632000337,53358.29254152001 2025-10-09,18:14:32.000,282,11001735,14565,0,1760033671,12976.309171059991,52.0951145700019,53358.131837760004 2025-10-09,18:14:33.000,282,11001917,14365,0,1760033672,12976.363061539996,52.13740934999805,53358.2156832 2025-10-09,18:14:34.000,282,11001702,14565,0,1760033673,12976.06666389999,52.23609717000363,53358.31350288001 2025-10-09,18:14:35.000,282,11001819,14325,0,1760033674,12976.06666389999,52.08806544000254,53358.467219520004 2025-10-09,18:14:36.000,282,11001936,14325,0,1760033675,12976.10708175999,52.01052501000231,53358.1108764 2025-10-09,18:14:37.000,282,11001994,14405,0,1760033676,12976.080136519995,52.18675326000084,53358.25760592 2025-10-09,18:14:38.000,282,11001681,14645,0,1760033677,12976.20812640999,52.12331108999933,53358.2855544 2025-10-09,18:14:39.000,282,11001953,14445,0,1760033678,12976.07340021,52.37003063999873,53358.19472184001 2025-10-09,18:14:40.000,282,11002085,14245,0,1760033679,12976.262016889996,52.03872152999975,53358.152799120006 2025-10-09,18:14:41.000,282,11001962,14365,0,1760033680,12976.25528058,52.01757414000167,53358.103889280006 2025-10-09,18:14:42.000,282,11001913,14405,0,1760033681,12976.26875319999,51.989377620004234,53358.2855544 2025-10-09,18:14:43.000,282,11001961,14325,0,1760033682,12976.369797849991,51.90478806000465,53358.22965744 2025-10-09,18:14:44.000,282,11001882,14485,0,1760033683,12976.538205600002,51.96823022999888,53358.250618800004 2025-10-09,18:14:45.000,282,11001888,14485,0,1760033684,12976.619041320002,51.99642675000359,53358.18773472 2025-10-09,18:14:46.000,282,11001831,14085,0,1760033685,12976.619041320002,51.82724763000442,53358.16677336 2025-10-09,18:14:47.000,282,11001861,14645,0,1760033686,12976.726822279998,51.77790372000163,53358.201708960005 2025-10-09,18:14:48.000,282,11001880,14405,0,1760033687,12976.612305009992,51.742658070004836,53358.34843848 2025-10-09,18:14:49.000,282,11001888,14365,0,1760033688,12976.645986559997,51.651019379998615,53358.250618800004 2025-10-09,18:14:50.000,282,11001890,14405,0,1760033689,12976.551678219992,51.77085459000227,53358.1108764 2025-10-09,18:14:51.000,282,11002241,14365,0,1760033690,12976.571887149992,51.72151067999948,53358.32747712 2025-10-09,18:14:52.000,282,11001875,14165,0,1760033691,12976.3361163,51.6016754700031,53358.31350288001 2025-10-09,18:14:53.000,282,11001714,14445,0,1760033692,12976.322643679996,51.43954548000329,53358.40433544 2025-10-09,18:14:54.000,282,11001764,14645,0,1760033693,12976.140763309995,51.54528243000095,53358.39734832 2025-10-09,18:14:55.000,282,11002036,14205,0,1760033694,12976.134027,51.41134895999858,53358.1807476 2025-10-09,18:14:56.000,282,11002052,14205,0,1760033695,12976.12729068999,51.36905418000242,53358.271580160006 2025-10-09,18:14:57.000,282,11002097,14285,0,1760033696,12976.24854426999,51.347906790004345,53358.29254152001 2025-10-09,18:14:58.000,282,11001777,14325,0,1760033697,12976.05319128,51.347906790004345,53358.320490000006 2025-10-09,18:14:59.000,282,11001771,14325,0,1760033698,12976.06666389999,51.27036636000412,53358.24363168001 2025-10-09,18:15:00.000,282,11001799,14565,0,1760033699,12976.22833533999,51.22807158000069,53358.16677336 2025-10-09,18:15:01.000,282,11001991,14205,0,1760033700,12976.29569844,51.17167853999854,53358.320490000006 2025-10-09,18:15:02.000,282,11001768,14645,0,1760033701,12976.396743090001,51.12938376000238,53358.17376048001 2025-10-09,18:15:03.000,282,11001867,14405,0,1760033702,12976.349588919991,51.15758027999982,53358.36241272001 2025-10-09,18:15:04.000,282,11002015,14485,0,1760033703,12976.383270469996,51.15758027999982,53358.22267032001 2025-10-09,18:15:05.000,282,11001918,14405,0,1760033704,12976.491051429992,51.12938376000238,53358.20869608 2025-10-09,18:15:06.000,282,11001842,14405,0,1760033705,12976.767240139998,51.34085765999771,53358.103889280006 2025-10-09,18:15:07.000,282,11001829,14285,0,1760033706,12976.814394309993,51.22102245000133,53358.18773472 2025-10-09,18:15:08.000,282,11001589,14365,0,1760033707,12976.740294900002,51.305612010000914,53358.27856728 2025-10-09,18:15:09.000,282,11001902,14405,0,1760033708,12976.841339549988,51.31971026999963,53358.26459304001 2025-10-09,18:15:10.000,282,11002100,14365,0,1760033709,12976.915438959993,51.305612010000914,53358.20869608 2025-10-09,18:15:11.000,282,11001892,14525,0,1760033710,12976.868284789998,51.17167853999854,53358.12485064001 2025-10-09,18:15:12.000,282,11001847,14325,0,1760033711,12976.841339549988,51.305612010000914,53358.320490000006 2025-10-09,18:15:13.000,282,11001903,14445,0,1760033712,12976.672931799993,51.0447942000028,53358.131837760004 2025-10-09,18:15:14.000,282,11001800,14565,0,1760033713,12976.720085970002,51.08708897999895,53358.29254152001 2025-10-09,18:15:15.000,282,11001900,14405,0,1760033714,12976.598832390002,51.009548549998726,53358.31350288001 2025-10-09,18:15:16.000,282,11002258,14245,0,1760033715,12976.645986559997,51.10118723999767,53358.152799120006 2025-10-09,18:15:17.000,282,11001925,14365,0,1760033716,12976.538205600002,51.15053115000046,53358.34145136001 2025-10-09,18:15:18.000,282,11002010,14605,0,1760033717,12976.578623460002,50.93905724999786,53358.320490000006 2025-10-09,18:15:19.000,282,11001804,14445,0,1760033718,12976.517996670002,50.81922204000148,53358.29254152001 2025-10-09,18:15:20.000,282,11001816,14365,0,1760033719,12976.430424639992,50.91790985999978,53358.34843848 2025-10-09,18:15:21.000,282,11001801,14125,0,1760033720,12976.558414530002,50.79102552000404,53358.27856728 2025-10-09,18:15:22.000,282,11001950,14565,0,1760033721,12976.544941909997,50.78397639000468,53358.320490000006 2025-10-09,18:15:23.000,282,11001721,14485,0,1760033722,12976.551678219992,50.82627117000084,53358.1807476 2025-10-09,18:15:24.000,282,11001909,14165,0,1760033723,12976.551678219992,50.551355100004,53358.24363168001 2025-10-09,18:15:25.000,282,11001959,14445,0,1760033724,12976.551678219992,50.46676554000442,53358.103889280006 2025-10-09,18:15:26.000,282,11001937,14245,0,1760033725,12976.605568699997,50.438569019999704,53358.271580160006 2025-10-09,18:15:27.000,282,11002057,14445,0,1760033726,12976.605568699997,50.50906032000057,53358.36241272001 2025-10-09,18:15:28.000,282,11001846,14445,0,1760033727,12976.645986559997,50.46676554000442,53358.250618800004 2025-10-09,18:15:29.000,282,11001535,14365,0,1760033728,12976.686404419997,50.311684680003964,53358.2855544 2025-10-09,18:15:30.000,282,11001925,14405,0,1760033729,12976.693140729993,50.31873381000332,53358.152799120006 2025-10-09,18:15:31.000,282,11001986,14245,0,1760033730,12976.767240139998,50.36102858999948,53358.33446424 2025-10-09,18:15:32.000,282,11001986,14205,0,1760033731,12976.861548479988,50.26938990000053,53357.97812112001 2025-10-09,18:15:33.000,282,11001792,14405,0,1760033732,12976.794185379993,50.255291640001815,53358.152799120006 2025-10-09,18:15:34.000,282,11001889,14445,0,1760033733,12976.747031209998,50.23414425000374,53358.201708960005 2025-10-09,18:15:35.000,282,11001732,14485,0,1760033734,12976.773976449993,50.38922511000419,53358.37638696 2025-10-09,18:15:36.000,282,11002008,14325,0,1760033735,12976.827866929998,50.3398812000014,53358.36241272001 2025-10-09,18:15:37.000,282,11001855,14565,0,1760033736,12976.935647889994,50.36807771999884,53358.369399840005 2025-10-09,18:15:38.000,282,11001798,14085,0,1760033737,12976.935647889994,50.375126849998196,53358.27856728 2025-10-09,18:15:39.000,282,11002178,14645,0,1760033738,12976.928911579998,50.45266727999842,53358.201708960005 2025-10-09,18:15:40.000,282,11002075,14325,0,1760033739,12976.875021099993,50.50906032000057,53358.271580160006 2025-10-09,18:15:41.000,282,11001823,14605,0,1760033740,12976.895230029993,50.473814670003776,53358.33446424 2025-10-09,18:15:42.000,282,11001771,14245,0,1760033741,12976.834603239993,50.51610944999993,53358.38337408 2025-10-09,18:15:43.000,282,11001950,14645,0,1760033742,12976.881757409988,50.473814670003776,53358.18773472 2025-10-09,18:15:44.000,282,11001990,14525,0,1760033743,12976.814394309993,50.431519890000345,53358.22267032001 2025-10-09,18:15:45.000,282,11002019,14285,0,1760033744,12976.841339549988,50.38217598000483,53358.51612936 2025-10-09,18:15:46.000,282,11001770,14525,0,1760033745,12976.814394309993,50.212996859998384,53358.32747712 2025-10-09,18:15:47.000,282,11001728,14205,0,1760033746,12976.733558589993,50.22709512000438,53358.2855544 2025-10-09,18:15:48.000,282,11001662,14685,0,1760033747,12976.706613349997,50.212996859998384,53358.439271040006 2025-10-09,18:15:49.000,282,11002127,14565,0,1760033748,12976.625777629997,50.10725991000072,53358.39734832 2025-10-09,18:15:50.000,282,11001880,14365,0,1760033749,12976.531469289992,50.35397946000012,53358.15978624 2025-10-09,18:15:51.000,282,11002077,14205,0,1760033750,12976.565150839997,50.15660382000351,53358.29254152001 2025-10-09,18:15:52.000,282,11001916,14485,0,1760033751,12976.625777629997,50.17775121000159,53358.43228392001 2025-10-09,18:15:53.000,282,11001863,14285,0,1760033752,12976.625777629997,50.28348815999925,53358.4252968 2025-10-09,18:15:54.000,282,11001803,14245,0,1760033753,12976.531469289992,50.022670350001135,53358.23664456 2025-10-09,18:15:55.000,282,11002108,14565,0,1760033754,12976.464106189997,50.15660382000351,53358.22267032001 2025-10-09,18:15:56.000,282,11001992,14325,0,1760033755,12976.464106189997,50.079063390003284,53358.34843848 2025-10-09,18:15:57.000,282,11002099,14645,0,1760033756,12976.558414530002,50.086112520002644,53358.2855544 2025-10-09,18:15:58.000,282,11002012,14365,0,1760033757,12976.457369880001,49.9944738300037,53358.30651576 2025-10-09,18:15:59.000,282,11001774,14445,0,1760033758,12976.666195489997,49.81824557999789,53358.4252968 2025-10-09,18:16:00.000,282,11001800,14645,0,1760033759,12976.457369880001,49.92398253000283,53358.37638696 2025-10-09,18:16:01.000,282,11001872,14525,0,1760033760,12976.544941909997,49.94512992000091,53358.34145136001 2025-10-09,18:16:02.000,282,11001889,14165,0,1760033761,12976.598832390002,49.92398253000283,53358.299528640004 2025-10-09,18:16:03.000,282,11001640,14365,0,1760033762,12976.592096079992,49.804147319999174,53358.250618800004 2025-10-09,18:16:04.000,282,11002004,14205,0,1760033763,12976.477578810001,49.77595080000174,53358.1807476 2025-10-09,18:16:05.000,282,11001746,14125,0,1760033764,12976.443897259996,49.740705149997666,53358.271580160006 2025-10-09,18:16:06.000,282,11001923,14325,0,1760033765,12976.430424639992,49.73365601999831,53358.27856728 2025-10-09,18:16:07.000,282,11001865,14125,0,1760033766,12976.430424639992,49.73365601999831,53358.18773472 2025-10-09,18:16:08.000,282,11001938,14405,0,1760033767,12976.329379989991,49.64906645999872,53358.250618800004 2025-10-09,18:16:09.000,282,11001768,14325,0,1760033768,12976.410215709991,49.88873687999876,53358.271580160006 2025-10-09,18:16:10.000,282,11001623,14405,0,1760033769,12976.322643679996,49.740705149997666,53358.30651576 2025-10-09,18:16:11.000,282,11001771,14165,0,1760033770,12976.31590737,49.76890167000238,53358.37638696 2025-10-09,18:16:12.000,282,11001877,14605,0,1760033771,12976.288962129991,49.72660688999895,53358.2855544 2025-10-09,18:16:13.000,282,11001917,14245,0,1760033772,12976.309171059991,49.7477542800043,53358.271580160006 2025-10-09,18:16:14.000,282,11001844,14245,0,1760033773,12976.16770854999,49.69841037000151,53358.20869608 2025-10-09,18:16:15.000,282,11001995,14285,0,1760033774,12976.24854426999,49.59972255000321,53358.299528640004 2025-10-09,18:16:16.000,282,11001913,14325,0,1760033775,12976.23507165,49.50808386000426,53358.14581200001 2025-10-09,18:16:17.000,282,11002065,14525,0,1760033776,12976.12729068999,49.54332951000106,53358.2156832 2025-10-09,18:16:18.000,282,11001922,14365,0,1760033777,12976.07340021,49.46578908000083,53358.40433544 2025-10-09,18:16:19.000,282,11001779,14205,0,1760033778,12976.16770854999,49.40939603999868,53358.14581200001 2025-10-09,18:16:20.000,282,11001656,14525,0,1760033779,12976.059927589995,49.2895608300023,53358.25760592 2025-10-09,18:16:21.000,282,11001999,14245,0,1760033780,12976.03298235,49.3248064799991,53358.24363168001 2025-10-09,18:16:22.000,282,11001570,14245,0,1760033781,12976.17444486,49.34595387000445,53358.30651576 2025-10-09,18:16:23.000,282,11002078,14365,0,1760033782,12976.10708175999,49.437592560003395,53358.33446424 2025-10-09,18:16:24.000,282,11001855,14485,0,1760033783,12976.29569844,49.444641690002754,53358.19472184001 2025-10-09,18:16:25.000,282,11001929,14485,0,1760033784,12976.20812640999,49.41644516999804,53358.36241272001 2025-10-09,18:16:26.000,282,11001932,14485,0,1760033785,12976.423688329996,49.564476899999136,53358.22965744 2025-10-09,18:16:27.000,282,11001781,14405,0,1760033786,12976.29569844,49.59972255000321,53358.23664456 2025-10-09,18:16:28.000,282,11001851,14325,0,1760033787,12976.349588919991,49.59972255000321,53358.20869608 2025-10-09,18:16:29.000,282,11002088,14285,0,1760033788,12976.221599029996,49.64906645999872,53358.250618800004 2025-10-09,18:16:30.000,282,11002078,14285,0,1760033789,12976.221599029996,49.437592560003395,53358.15978624 2025-10-09,18:16:31.000,282,11001670,14485,0,1760033790,12976.302434749996,49.55742776999978,53358.25760592 2025-10-09,18:16:32.000,282,11002008,14405,0,1760033791,12976.14749961999,49.578575159997854,53358.30651576 2025-10-09,18:16:33.000,282,11001729,14285,0,1760033792,12976.21486272,49.381199520001246,53358.43228392001 2025-10-09,18:16:34.000,282,11001890,14565,0,1760033793,12976.23507165,49.59972255000321,53358.23664456 2025-10-09,18:16:35.000,282,11001840,14445,0,1760033794,12976.11381807,49.51513299000362,53358.34843848 2025-10-09,18:16:36.000,282,11001799,14245,0,1760033795,12976.05319128,49.49398559999827,53358.3554256 2025-10-09,18:16:37.000,282,11001899,14365,0,1760033796,12976.080136519995,49.48693646999891,53358.17376048001 2025-10-09,18:16:38.000,282,11002103,14405,0,1760033797,12976.09360914,49.36005213000317,53358.31350288001 2025-10-09,18:16:39.000,282,11001839,14325,0,1760033798,12976.00603710999,49.49398559999827,53358.22267032001 2025-10-09,18:16:40.000,282,11001908,14565,0,1760033799,12976.14749961999,49.28251170000294,53358.369399840005 2025-10-09,18:16:41.000,282,11001681,14405,0,1760033800,12976.039718659995,49.388248650000605,53358.32747712 2025-10-09,18:16:42.000,282,11001867,14565,0,1760033801,12976.07340021,49.31070822000038,53358.36241272001 2025-10-09,18:16:43.000,282,11001870,14525,0,1760033802,12976.11381807,49.23316779000015,53358.31350288001 2025-10-09,18:16:44.000,282,11001946,14405,0,1760033803,12976.11381807,49.27546257000358,53358.271580160006 2025-10-09,18:16:45.000,282,11001937,14605,0,1760033804,12976.140763309995,49.31070822000038,53358.250618800004 2025-10-09,18:16:46.000,282,11002020,14485,0,1760033805,12976.12729068999,49.27546257000358,53358.25760592 2025-10-09,18:16:47.000,282,11001997,14125,0,1760033806,12976.29569844,49.40234690999932,53358.13882488 2025-10-09,18:16:48.000,282,11001859,14365,0,1760033807,12976.302434749996,49.169725619998644,53358.09690216001 2025-10-09,18:16:49.000,282,11001718,14405,0,1760033808,12976.3361163,49.22611866000079,53358.34843848 2025-10-09,18:16:50.000,282,11001800,14325,0,1760033809,12976.396743090001,49.169725619998644,53358.082927920004 2025-10-09,18:16:51.000,282,11001981,14285,0,1760033810,12976.457369880001,49.18382388000464,53358.299528640004 2025-10-09,18:16:52.000,282,11002059,14525,0,1760033811,12976.423688329996,49.25431517999823,53358.467219520004 2025-10-09,18:16:53.000,282,11002012,14325,0,1760033812,12976.403479399996,49.19792214000336,53358.2855544 2025-10-09,18:16:54.000,282,11001821,14525,0,1760033813,12976.423688329996,49.11333258000377,53358.33446424 2025-10-09,18:16:55.000,282,11001608,14405,0,1760033814,12976.605568699997,49.07103780000034,53358.271580160006 2025-10-09,18:16:56.000,282,11001912,14245,0,1760033815,12976.410215709991,49.18382388000464,53358.30651576 2025-10-09,18:16:57.000,282,11001789,14565,0,1760033816,12976.443897259996,49.155627359999926,53358.36241272001 2025-10-09,18:16:58.000,282,11001959,14365,0,1760033817,12976.410215709991,49.14152910000121,53358.1807476 2025-10-09,18:16:59.000,282,11001821,14485,0,1760033818,12976.416952020001,48.979399110001395,53358.32747712 2025-10-09,18:17:00.000,282,11001916,14205,0,1760033819,12976.31590737,49.24726604999887,53358.20869608 2025-10-09,18:17:01.000,282,11001790,14325,0,1760033820,12976.221599029996,49.212020400002075,53358.16677336 2025-10-09,18:17:02.000,282,11001751,14365,0,1760033821,12976.221599029996,49.04989041000226,53358.201708960005 2025-10-09,18:17:03.000,282,11001858,14205,0,1760033822,12976.17444486,49.07103780000034,53358.26459304001 2025-10-09,18:17:04.000,282,11001804,14565,0,1760033823,12976.10708175999,48.993497370000114,53358.17376048001 2025-10-09,18:17:05.000,282,11001674,14445,0,1760033824,12976.00603710999,48.82431825000094,53358.20869608 2025-10-09,18:17:06.000,282,11001915,14365,0,1760033825,12976.120554379995,48.91595693999989,53358.09690216001 2025-10-09,18:17:07.000,282,11001797,14325,0,1760033826,12976.12729068999,48.72563043000264,53358.18773472 2025-10-09,18:17:08.000,282,11001943,14365,0,1760033827,12976.06666389999,48.633991740003694,53358.2156832 2025-10-09,18:17:09.000,282,11001828,14525,0,1760033828,12976.282225819996,48.61284434999834,53358.11786352 2025-10-09,18:17:10.000,282,11002069,14365,0,1760033829,12976.25528058,48.61284434999834,53358.26459304001 2025-10-09,18:17:11.000,282,11002085,14205,0,1760033830,12976.22833533999,48.45071435999853,53358.201708960005 2025-10-09,18:17:12.000,282,11001937,14365,0,1760033831,12976.322643679996,48.65513913000177,53358.23664456 2025-10-09,18:17:13.000,282,11001966,14565,0,1760033832,12976.26875319999,48.46481262000452,53358.250618800004 2025-10-09,18:17:14.000,282,11002008,14245,0,1760033833,12976.437160950001,48.46481262000452,53358.16677336 2025-10-09,18:17:15.000,282,11002066,14205,0,1760033834,12976.390006779991,48.528254789998755,53358.1108764 2025-10-09,18:17:16.000,282,11001997,14365,0,1760033835,12976.437160950001,48.50710740000068,53358.0410052 2025-10-09,18:17:17.000,282,11001941,14645,0,1760033836,12976.457369880001,48.19694567999977,53358.15978624 2025-10-09,18:17:18.000,282,11002100,14205,0,1760033837,12976.363061539996,48.50710740000068,53358.1108764 2025-10-09,18:17:19.000,282,11001828,14285,0,1760033838,12976.31590737,48.38022305999766,53358.12485064001 2025-10-09,18:17:20.000,282,11001642,14525,0,1760033839,12976.262016889996,48.50005827000132,53358.131837760004 2025-10-09,18:17:21.000,282,11002093,14285,0,1760033840,12976.31590737,48.43661609999981,53358.201708960005 2025-10-09,18:17:22.000,282,11001854,14365,0,1760033841,12976.24854426999,48.31678089000343,53358.32747712 2025-10-09,18:17:23.000,282,11001688,14725,0,1760033842,12976.22833533999,48.20399480999913,53358.24363168001 2025-10-09,18:17:24.000,282,11001829,14485,0,1760033843,12976.17444486,48.20399480999913,53358.2156832 2025-10-09,18:17:25.000,282,11002050,14605,0,1760033844,12976.22833533999,48.32383002000279,53358.26459304001 2025-10-09,18:17:26.000,282,11001899,14365,0,1760033845,12976.19465379,48.225142200004484,53358.19472184001 2025-10-09,18:17:27.000,282,11002001,14525,0,1760033846,12976.21486272,48.33087915000215,53358.22267032001 2025-10-09,18:17:28.000,282,11001782,14325,0,1760033847,12976.288962129991,48.30268263000471,53358.13882488 2025-10-09,18:17:29.000,282,11001916,14445,0,1760033848,12976.18791747999,48.344977410000865,53358.37638696 2025-10-09,18:17:30.000,282,11001906,14365,0,1760033849,12976.16770854999,48.31678089000343,53358.17376048001 2025-10-09,18:17:31.000,282,11001991,14605,0,1760033850,12976.27548951,48.225142200004484,53358.16677336 2025-10-09,18:17:32.000,282,11001836,14605,0,1760033851,12976.262016889996,48.30268263000471,53358.1108764 2025-10-09,18:17:33.000,282,11001814,14325,0,1760033852,12976.342852609996,48.14760177000426,53358.1807476 2025-10-09,18:17:34.000,282,11001865,14245,0,1760033853,12976.396743090001,48.288584369998716,53358.250618800004 2025-10-09,18:17:35.000,282,11001969,14565,0,1760033854,12976.390006779991,48.126454379998904,53358.27856728 2025-10-09,18:17:36.000,282,11001950,14565,0,1760033855,12976.477578810001,48.112356120000186,53358.201708960005 2025-10-09,18:17:37.000,282,11001965,14365,0,1760033856,12976.410215709991,48.119405249999545,53358.22965744 2025-10-09,18:17:38.000,282,11001883,14405,0,1760033857,12976.396743090001,48.161700030002976,53358.16677336 2025-10-09,18:17:39.000,282,11001822,14325,0,1760033858,12976.464106189997,47.97137351999845,53358.152799120006 2025-10-09,18:17:40.000,282,11001830,14445,0,1760033859,12976.356325230001,48.161700030002976,53358.18773472 2025-10-09,18:17:41.000,282,11001916,14325,0,1760033860,12976.349588919991,47.95727525999973,53358.14581200001 2025-10-09,18:17:42.000,282,11001969,14485,0,1760033861,12976.22833533999,48.14760177000426,53358.1108764 2025-10-09,18:17:43.000,282,11001805,14365,0,1760033862,12976.134027,48.00661917000252,53358.3554256 2025-10-09,18:17:44.000,282,11001592,14325,0,1760033863,12976.18791747999,48.06301221000467,53358.12485064001 2025-10-09,18:17:45.000,282,11001851,14285,0,1760033864,12976.11381807,48.07711047000339,53358.103889280006 2025-10-09,18:17:46.000,282,11001887,14325,0,1760033865,12975.99256449,48.20399480999913,53358.31350288001 2025-10-09,18:17:47.000,282,11001912,14285,0,1760033866,12975.938674009994,48.2392404600032,53358.30651576 2025-10-09,18:17:48.000,282,11001766,14205,0,1760033867,12975.95214663,48.26743698000064,53358.1108764 2025-10-09,18:17:49.000,282,11002083,14325,0,1760033868,12975.743321019989,48.27448611,53358.25760592 2025-10-09,18:17:50.000,282,11001909,14645,0,1760033869,12975.770266259999,48.33087915000215,53358.20869608 2025-10-09,18:17:51.000,282,11001886,14445,0,1760033870,12975.682694229989,48.344977410000865,53358.16677336 2025-10-09,18:17:52.000,282,11002115,14565,0,1760033871,12975.756793639994,48.30973176000407,53358.152799120006 2025-10-09,18:17:53.000,282,11002031,14445,0,1760033872,12975.743321019989,48.13350350999826,53358.201708960005 2025-10-09,18:17:54.000,282,11001618,14325,0,1760033873,12975.709639469998,48.161700030002976,53358.23664456 2025-10-09,18:17:55.000,282,11002064,14325,0,1760033874,12975.696166849993,48.161700030002976,53358.14581200001 2025-10-09,18:17:56.000,282,11002029,14485,0,1760033875,12975.669221609998,47.992520910003805,53358.05497944001 2025-10-09,18:17:57.000,282,11001874,14485,0,1760033876,12975.817420429994,48.126454379998904,53358.09690216001 2025-10-09,18:17:58.000,282,11001920,14525,0,1760033877,12975.574913269993,47.985471780004445,53358.27856728 2025-10-09,18:17:59.000,282,11002056,14245,0,1760033878,12975.736584709994,48.10530699000083,53358.20869608 2025-10-09,18:18:00.000,282,11001744,14725,0,1760033879,12975.702903159989,48.13350350999826,53358.12485064001 2025-10-09,18:18:01.000,282,11001864,14605,0,1760033880,12975.777002569994,47.97137351999845,53358.034018080005 2025-10-09,18:18:02.000,282,11001860,14645,0,1760033881,12975.615331129993,47.87973482999951,53358.034018080005 2025-10-09,18:18:03.000,282,11001952,14365,0,1760033882,12975.709639469998,47.83039092000399,53358.0410052 2025-10-09,18:18:04.000,282,11001866,14565,0,1760033883,12975.635540059993,47.66826093000418,53358.2156832 2025-10-09,18:18:05.000,282,11001911,14405,0,1760033884,12975.662485299988,47.66826093000418,53358.23664456 2025-10-09,18:18:06.000,282,11001857,14205,0,1760033885,12975.709639469998,47.710555710000335,53358.17376048001 2025-10-09,18:18:07.000,282,11001881,14485,0,1760033886,12975.702903159989,47.50613094000437,53358.11786352 2025-10-09,18:18:08.000,282,11001677,14685,0,1760033887,12975.608594819998,47.37924660000135,53358.22267032001 2025-10-09,18:18:09.000,282,11001910,14485,0,1760033888,12975.649012679998,47.351050080003915,53358.08991504 2025-10-09,18:18:10.000,282,11001671,14405,0,1760033889,12975.649012679998,47.44268877000286,53358.02703096001 2025-10-09,18:18:11.000,282,11002135,14165,0,1760033890,12975.803947809989,47.32990268999856,53358.1807476 2025-10-09,18:18:12.000,282,11001890,14445,0,1760033891,12975.756793639994,47.492032679998374,53358.2156832 2025-10-09,18:18:13.000,282,11001942,14125,0,1760033892,12975.830893049999,47.37219747000199,53358.152799120006 2025-10-09,18:18:14.000,282,11002045,14725,0,1760033893,12975.756793639994,47.42859051000414,53358.09690216001 2025-10-09,18:18:15.000,282,11001955,14565,0,1760033894,12975.601858509988,47.46383616000094,53358.201708960005 2025-10-09,18:18:16.000,282,11001926,14445,0,1760033895,12975.433450759992,47.32990268999856,53358.18773472 2025-10-09,18:18:17.000,282,11001940,14765,0,1760033896,12975.581649579988,47.38629573000071,53358.18773472 2025-10-09,18:18:18.000,282,11001857,14125,0,1760033897,12975.379560280002,47.46383616000094,53358.16677336 2025-10-09,18:18:19.000,282,11001794,14365,0,1760033898,12975.426714449997,47.42154138000478,53358.17376048001 2025-10-09,18:18:20.000,282,11001983,14445,0,1760033899,12975.291988249992,47.52022920000309,53358.299528640004 2025-10-09,18:18:21.000,282,11001996,14125,0,1760033900,12975.197679910001,47.54842572000052,53358.09690216001 2025-10-09,18:18:22.000,282,11002069,14365,0,1760033901,12975.11684419,47.484983549999015,53358.13882488 2025-10-09,18:18:23.000,282,11002024,14565,0,1760033902,12975.137053120001,47.56252397999924,53358.103889280006 2025-10-09,18:18:24.000,282,11001874,14285,0,1760033903,12975.143789429996,47.527278330002446,53358.09690216001 2025-10-09,18:18:25.000,282,11001812,14405,0,1760033904,12975.062953709996,47.717604839999694,53358.103889280006 2025-10-09,18:18:26.000,282,11001877,14365,0,1760033905,12975.170734669991,47.6823591900029,53357.964146880004 2025-10-09,18:18:27.000,282,11001889,14565,0,1760033906,12975.170734669991,47.82334179000463,53358.034018080005 2025-10-09,18:18:28.000,282,11002100,14205,0,1760033907,12975.244834079997,47.6823591900029,53358.082927920004 2025-10-09,18:18:29.000,282,11001972,14485,0,1760033908,12975.278515630001,47.63301528000011,53358.12485064001 2025-10-09,18:18:30.000,282,11001832,14165,0,1760033909,12975.406505519997,47.73875222999777,53358.02004384 2025-10-09,18:18:31.000,282,11001942,14565,0,1760033910,12975.393032899992,47.63301528000011,53358.131837760004 2025-10-09,18:18:32.000,282,11001999,14205,0,1760033911,12975.494077549993,47.4708852900003,53358.0410052 2025-10-09,18:18:33.000,282,11002014,14325,0,1760033912,12975.541231720003,47.484983549999015,53357.99908248 2025-10-09,18:18:34.000,282,11001894,14405,0,1760033913,12975.682694229989,47.37219747000199,53358.01305672 2025-10-09,18:18:35.000,282,11001948,14325,0,1760033914,12975.547968029998,47.37219747000199,53358.01305672 2025-10-09,18:18:36.000,282,11001734,14485,0,1760033915,12975.574913269993,46.96334793000278,53357.92921128001 2025-10-09,18:18:37.000,282,11001961,14205,0,1760033916,12975.615331129993,47.09728139999788,53358.034018080005 2025-10-09,18:18:38.000,282,11002178,14645,0,1760033917,12975.500813860002,46.88580750000256,53358.09690216001 2025-10-09,18:18:39.000,282,11001830,14365,0,1760033918,12975.480604930002,46.81531620000169,53357.936198400006 2025-10-09,18:18:40.000,282,11001792,14045,0,1760033919,12975.507550169998,46.723677510002744,53357.95715976001 2025-10-09,18:18:41.000,282,11001837,14285,0,1760033920,12975.433450759992,46.660235340001236,53358.1108764 2025-10-09,18:18:42.000,282,11001674,14405,0,1760033921,12975.534495409993,46.62498969000444,53358.103889280006 2025-10-09,18:18:43.000,282,11001993,14565,0,1760033922,12975.494077549993,46.58269491000101,53358.14581200001 2025-10-09,18:18:44.000,282,11001801,14365,0,1760033923,12975.399769210002,46.57564578000165,53357.985108240006 2025-10-09,18:18:45.000,282,11001922,14325,0,1760033924,12975.433450759992,46.59679316999973,53357.99209536 2025-10-09,18:18:46.000,282,11001936,14205,0,1760033925,12975.460396000002,46.69548098999803,53358.02703096001 2025-10-09,18:18:47.000,282,11001791,14245,0,1760033926,12975.527759099998,46.63908795000316,53358.034018080005 2025-10-09,18:18:48.000,282,11002009,14485,0,1760033927,12975.473868619993,46.850561849998485,53358.06895368 2025-10-09,18:18:49.000,282,11001837,14365,0,1760033928,12975.642276369988,46.899905760001275,53358.0410052 2025-10-09,18:18:50.000,282,11002029,14245,0,1760033929,12975.649012679998,46.949249670004065,53357.97812112001 2025-10-09,18:18:51.000,282,11001881,14405,0,1760033930,12975.622067439988,46.92810227999871,53358.04799232 2025-10-09,18:18:52.000,282,11001859,14565,0,1760033931,12975.669221609998,47.02679010000429,53358.05497944001 2025-10-09,18:18:53.000,282,11002002,14405,0,1760033932,12975.655748989993,46.899905760001275,53358.034018080005 2025-10-09,18:18:54.000,282,11001881,14165,0,1760033933,12975.689430539998,47.20301835000282,53358.02703096001 2025-10-09,18:18:55.000,282,11002030,14365,0,1760033934,12975.716375779994,47.16777269999875,53358.07594080001 2025-10-09,18:18:56.000,282,11002040,14245,0,1760033935,12975.500813860002,47.11137966000388,53358.09690216001 2025-10-09,18:18:57.000,282,11001967,14525,0,1760033936,12975.581649579988,46.93515140999807,53357.964146880004 2025-10-09,18:18:58.000,282,11001760,14525,0,1760033937,12975.527759099998,46.949249670004065,53358.04799232 2025-10-09,18:18:59.000,282,11001996,14565,0,1760033938,12975.399769210002,46.97039706000214,53357.99209536 2025-10-09,18:19:00.000,282,11001828,14325,0,1760033939,12975.379560280002,46.857610979997844,53358.034018080005 2025-10-09,18:19:01.000,282,11001945,14405,0,1760033940,12975.291988249992,46.83646358999977,53358.04799232 2025-10-09,18:19:02.000,282,11002029,14605,0,1760033941,12975.265043009997,46.660235340001236,53358.12485064001 2025-10-09,18:19:03.000,282,11001918,14285,0,1760033942,12975.170734669991,46.540400130004855,53358.09690216001 2025-10-09,18:19:04.000,282,11001972,14045,0,1760033943,12975.231361459992,46.56859665000229,53357.88728856001 2025-10-09,18:19:05.000,282,11001936,14365,0,1760033944,12975.265043009997,46.498105350001424,53357.95017264 2025-10-09,18:19:06.000,282,11001686,14445,0,1760033945,12975.318933490002,46.23023841000395,53357.9012628 2025-10-09,18:19:07.000,282,11001945,14445,0,1760033946,12975.440187070002,46.36417187999905,53358.02004384 2025-10-09,18:19:08.000,282,11001890,14285,0,1760033947,12975.453659689992,46.36417187999905,53358.034018080005 2025-10-09,18:19:09.000,282,11001933,14165,0,1760033948,12975.561440650003,46.434663179999916,53357.97812112001 2025-10-09,18:19:10.000,282,11002082,14445,0,1760033949,12975.521022790002,46.55449839000357,53357.92921128001 2025-10-09,18:19:11.000,282,11001821,14685,0,1760033950,12975.534495409993,46.53335099999822,53357.99908248 2025-10-09,18:19:12.000,282,11001946,14565,0,1760033951,12975.628803749998,46.59679316999973,53357.866327200005 2025-10-09,18:19:13.000,282,11001745,14605,0,1760033952,12975.554704339993,46.68843185999867,53357.9012628 2025-10-09,18:19:14.000,282,11001843,14565,0,1760033953,12975.426714449997,46.57564578000165,53357.985108240006 2025-10-09,18:19:15.000,282,11002030,14245,0,1760033954,12975.406505519997,46.86466011000448,53357.9012628 2025-10-09,18:19:16.000,282,11002020,14645,0,1760033955,12975.278515630001,46.8787583700032,53357.99209536 2025-10-09,18:19:17.000,282,11001993,14405,0,1760033956,12975.291988249992,46.82236533000105,53358.00606960001 2025-10-09,18:19:18.000,282,11001960,14525,0,1760033957,12975.244834079997,46.80826707000233,53358.04799232 2025-10-09,18:19:19.000,282,11001987,14645,0,1760033958,12975.123580499996,46.7307266400021,53357.971134 2025-10-09,18:19:20.000,282,11001911,14645,0,1760033959,12975.00906322999,46.63908795000316,53357.95715976001 2025-10-09,18:19:21.000,282,11001613,14445,0,1760033960,12974.88780964999,46.723677510002744,53357.83837872001 2025-10-09,18:19:22.000,282,11001934,14125,0,1760033961,12974.941700129995,46.56154752000293,53357.936198400006 2025-10-09,18:19:23.000,282,11001718,14405,0,1760033962,12975.04948108999,46.5192527399995,53358.00606960001 2025-10-09,18:19:24.000,282,11001956,14405,0,1760033963,12975.04948108999,46.51220361000014,53358.02004384 2025-10-09,18:19:25.000,282,11001990,14605,0,1760033964,12975.02927215999,46.5192527399995,53357.936198400006 2025-10-09,18:19:26.000,282,11001810,14125,0,1760033965,12975.07642633,46.36417187999905,53357.964146880004 2025-10-09,18:19:27.000,282,11001954,14285,0,1760033966,12975.258306700001,46.4205649200012,53358.04799232 2025-10-09,18:19:28.000,282,11001904,14365,0,1760033967,12975.211152529992,46.314827970003535,53357.971134 2025-10-09,18:19:29.000,282,11001833,14485,0,1760033968,12975.177470980001,46.28663144999882,53357.866327200005 2025-10-09,18:19:30.000,282,11001960,14445,0,1760033969,12975.184207289996,46.202041889999236,53358.02703096001 2025-10-09,18:19:31.000,282,11001880,14485,0,1760033970,12975.177470980001,46.209091019998596,53358.01305672 2025-10-09,18:19:32.000,282,11001976,14565,0,1760033971,12975.143789429996,46.216140149997955,53358.00606960001 2025-10-09,18:19:33.000,282,11001776,14445,0,1760033972,12975.11684419,46.32892623000225,53357.89427568 2025-10-09,18:19:34.000,282,11001873,14725,0,1760033973,12974.941700129995,46.24433667000267,53357.92222416 2025-10-09,18:19:35.000,282,11002003,14045,0,1760033974,12974.88780964999,46.314827970003535,53357.95715976001 2025-10-09,18:19:36.000,282,11001885,14405,0,1760033975,12974.79350131,46.300729710004816,53357.915237040004 2025-10-09,18:19:37.000,282,11001817,14325,0,1760033976,12974.68572034999,46.202041889999236,53358.04799232 2025-10-09,18:19:38.000,282,11002013,14365,0,1760033977,12974.611620939999,46.29368057999818,53357.94318552 2025-10-09,18:19:39.000,282,11001763,14445,0,1760033978,12974.550994149999,46.300729710004816,53357.9012628 2025-10-09,18:19:40.000,282,11001970,14485,0,1760033979,12974.416267949993,46.34302449000097,53357.964146880004 2025-10-09,18:19:41.000,282,11001806,14205,0,1760033980,12974.396059019993,46.33597536000161,53358.00606960001 2025-10-09,18:19:42.000,282,11001875,14245,0,1760033981,12974.348904849998,46.39941753000312,53357.88030144 2025-10-09,18:19:43.000,282,11001979,14365,0,1760033982,12974.308486989998,46.46285970000463,53357.817417360005 2025-10-09,18:19:44.000,282,11001818,14285,0,1760033983,12974.241123890002,46.39941753000312,53357.936198400006 2025-10-09,18:19:45.000,282,11001899,14165,0,1760033984,12974.369113779998,46.4205649200012,53357.92222416 2025-10-09,18:19:46.000,282,11001851,14125,0,1760033985,12974.301750680002,46.40646666000248,53357.84536584 2025-10-09,18:19:47.000,282,11001917,14485,0,1760033986,12974.409531639998,46.59679316999973,53357.83837872001 2025-10-09,18:19:48.000,282,11002045,14125,0,1760033987,12974.362377469988,46.58269491000101,53357.8313916 2025-10-09,18:19:49.000,282,11001927,14485,0,1760033988,12974.295014369993,46.56859665000229,53357.88728856001 2025-10-09,18:19:50.000,282,11001937,14365,0,1760033989,12974.369113779998,46.547449260004214,53357.768507520006 2025-10-09,18:19:51.000,282,11002027,14405,0,1760033990,12974.544257839989,46.55449839000357,53357.95017264 2025-10-09,18:19:52.000,282,11001923,14245,0,1760033991,12974.423004259988,46.59679316999973,53357.76152040001 2025-10-09,18:19:53.000,282,11001909,14365,0,1760033992,12974.550994149999,46.53335099999822,53357.90824992001 2025-10-09,18:19:54.000,282,11001998,14485,0,1760033993,12974.524048909989,46.52630186999886,53357.92921128001 2025-10-09,18:19:55.000,282,11001840,14485,0,1760033994,12974.483631049989,46.5192527399995,53357.80344312 2025-10-09,18:19:56.000,282,11001979,14565,0,1760033995,12974.483631049989,46.51220361000014,53357.90824992001 2025-10-09,18:19:57.000,282,11001755,14445,0,1760033996,12974.443213189988,46.32892623000225,53357.67767496 2025-10-09,18:19:58.000,282,11001886,14365,0,1760033997,12974.503839979989,46.28663144999882,53357.82440448 2025-10-09,18:19:59.000,282,11001883,14685,0,1760033998,12974.423004259988,46.28663144999882,53357.84536584 2025-10-09,18:20:00.000,282,11002032,14405,0,1760033999,12974.490367359998,46.18794363000052,53357.985108240006 2025-10-09,18:20:01.000,282,11002068,14245,0,1760034000,12974.449949499998,46.13859971999773,53357.796456000004 2025-10-09,18:20:02.000,282,11001901,14325,0,1760034001,12974.544257839989,46.15974711000308,53357.78946888001 2025-10-09,18:20:03.000,282,11002013,14405,0,1760034002,12974.584675699989,46.216140149997955,53357.75453328 2025-10-09,18:20:04.000,282,11001940,14325,0,1760034003,12974.530785219999,46.13859971999773,53357.796456000004 2025-10-09,18:20:05.000,282,11001942,14405,0,1760034004,12974.618357249994,46.13155058999837,53357.698636320005 2025-10-09,18:20:06.000,282,11001948,14405,0,1760034005,12974.611620939999,46.18794363000052,53357.78946888001 2025-10-09,18:20:07.000,282,11002014,14205,0,1760034006,12974.631829869999,46.22318928000459,53357.85934008001 2025-10-09,18:20:08.000,282,11002124,14325,0,1760034007,12974.70592927999,46.1738453700018,53357.796456000004 2025-10-09,18:20:09.000,282,11001941,14285,0,1760034008,12974.72613820999,46.209091019998596,53357.82440448 2025-10-09,18:20:10.000,282,11001868,14365,0,1760034009,12974.780028689995,46.15974711000308,53357.85934008001 2025-10-09,18:20:11.000,282,11002053,14485,0,1760034010,12974.82718285999,46.209091019998596,53357.83837872001 2025-10-09,18:20:12.000,282,11001862,14405,0,1760034011,12974.70592927999,46.1738453700018,53357.87331432 2025-10-09,18:20:13.000,282,11001912,14285,0,1760034012,12974.73287452,46.11040320000029,53357.88728856001 2025-10-09,18:20:14.000,282,11001824,14445,0,1760034013,12974.73287452,46.11040320000029,53357.92921128001 2025-10-09,18:20:15.000,282,11001904,14445,0,1760034014,12974.62509355999,46.032862770000065,53357.85235296 2025-10-09,18:20:16.000,282,11001926,14645,0,1760034015,12974.66551141999,45.95532233999984,53357.88030144 2025-10-09,18:20:17.000,282,11001837,14525,0,1760034016,12974.652038799999,45.94122408000112,53357.73357192 2025-10-09,18:20:18.000,282,11002188,14725,0,1760034017,12974.60488462999,45.87778190999961,53357.73357192 2025-10-09,18:20:19.000,282,11002042,14485,0,1760034018,12974.544257839989,45.863683650000894,53357.76152040001 2025-10-09,18:20:20.000,282,11001828,14285,0,1760034019,12974.557730459994,45.77909409000131,53357.85934008001 2025-10-09,18:20:21.000,282,11001936,14365,0,1760034020,12974.611620939999,45.77204496000195,53357.85934008001 2025-10-09,18:20:22.000,282,11001885,14365,0,1760034021,12974.544257839989,45.65220974999829,53357.71959768001 2025-10-09,18:20:23.000,282,11001915,14365,0,1760034022,12974.517312599994,45.74384844000451,53357.89427568 2025-10-09,18:20:24.000,282,11001920,14485,0,1760034023,12974.490367359998,45.70155366000108,53357.698636320005 2025-10-09,18:20:25.000,282,11001947,14365,0,1760034024,12974.577939389994,45.72270104999916,53357.71261056 2025-10-09,18:20:26.000,282,11001875,14565,0,1760034025,12974.449949499998,45.800241479999386,53357.747546160004 2025-10-09,18:20:27.000,282,11001981,14245,0,1760034026,12974.530785219999,45.75794670000323,53357.70562344 2025-10-09,18:20:28.000,282,11001945,14365,0,1760034027,12974.503839979989,45.78614322000067,53357.7265848 2025-10-09,18:20:29.000,282,11001919,14285,0,1760034028,12974.503839979989,45.807290609998745,53357.8313916 2025-10-09,18:20:30.000,282,11001967,14605,0,1760034029,12974.483631049989,45.92007669000304,53357.73357192 2025-10-09,18:20:31.000,282,11001860,14445,0,1760034030,12974.571203079999,45.814339739998104,53357.84536584 2025-10-09,18:20:32.000,282,11001850,14565,0,1760034031,12974.503839979989,45.976469729997916,53357.817417360005 2025-10-09,18:20:33.000,282,11001906,14485,0,1760034032,12974.483631049989,45.82138887000474,53357.69164920001 2025-10-09,18:20:34.000,282,11002053,14405,0,1760034033,12974.497103669994,45.800241479999386,53357.67068784001 2025-10-09,18:20:35.000,282,11001921,14445,0,1760034034,12974.524048909989,45.78614322000067,53357.87331432 2025-10-09,18:20:36.000,282,11001970,14365,0,1760034035,12974.483631049989,45.70860279000044,53357.89427568 2025-10-09,18:20:37.000,282,11001966,14525,0,1760034036,12974.537521529994,45.75794670000323,53357.82440448 2025-10-09,18:20:38.000,282,11001632,14365,0,1760034037,12974.598148319994,45.800241479999386,53357.74055904001 2025-10-09,18:20:39.000,282,11002153,14205,0,1760034038,12974.550994149999,45.74384844000451,53357.88728856001 2025-10-09,18:20:40.000,282,11001840,14725,0,1760034039,12974.598148319994,45.75089757000387,53357.84536584 2025-10-09,18:20:41.000,282,11001797,14285,0,1760034040,12974.618357249994,45.87778190999961,53357.817417360005 2025-10-09,18:20:42.000,282,11001843,14205,0,1760034041,12974.60488462999,46.01171538000199,53357.95715976001 2025-10-09,18:20:43.000,282,11001862,14565,0,1760034042,12974.678984039994,46.089255810002214,53357.8313916 2025-10-09,18:20:44.000,282,11001915,14165,0,1760034043,12974.68572034999,46.025813640000706,53357.71261056 2025-10-09,18:20:45.000,282,11001974,14325,0,1760034044,12974.71266559,46.075157550003496,53357.67068784001 2025-10-09,18:20:46.000,282,11001817,14485,0,1760034045,12974.618357249994,46.13155058999837,53357.71959768001 2025-10-09,18:20:47.000,282,11001905,14325,0,1760034046,12974.678984039994,46.18794363000052,53357.5868424 2025-10-09,18:20:48.000,282,11001955,14245,0,1760034047,12974.68572034999,46.13155058999837,53357.796456000004 2025-10-09,18:20:49.000,282,11001878,14605,0,1760034048,12974.577939389994,46.04696102999878,53357.64273936001 2025-10-09,18:20:50.000,282,11001920,14405,0,1760034049,12974.60488462999,46.11040320000029,53357.82440448 2025-10-09,18:20:51.000,282,11001919,14165,0,1760034050,12974.557730459994,45.99056799000391,53357.63575224 2025-10-09,18:20:52.000,282,11001965,14325,0,1760034051,12974.571203079999,46.089255810002214,53357.67767496 2025-10-09,18:20:53.000,282,11001920,14045,0,1760034052,12974.564466769989,45.9271258200024,53357.73357192 2025-10-09,18:20:54.000,282,11001882,14245,0,1760034053,12974.517312599994,46.032862770000065,53357.82440448 2025-10-09,18:20:55.000,282,11001947,14565,0,1760034054,12974.449949499998,45.863683650000894,53357.78248176 2025-10-09,18:20:56.000,282,11001758,14685,0,1760034055,12974.436476879993,45.94827321000048,53357.649726480005 2025-10-09,18:20:57.000,282,11001989,14445,0,1760034056,12974.429740569998,45.800241479999386,53357.7265848 2025-10-09,18:20:58.000,282,11001628,14285,0,1760034057,12974.369113779998,45.905978430004325,53357.61479088 2025-10-09,18:20:59.000,282,11001890,14085,0,1760034058,12974.369113779998,45.84253626000282,53357.71261056 2025-10-09,18:21:00.000,282,11001660,14405,0,1760034059,12974.321959610003,45.856634520001535,53357.74055904001 2025-10-09,18:21:01.000,282,11002014,14085,0,1760034060,12974.375850089993,45.77909409000131,53357.62177800001 2025-10-09,18:21:02.000,282,11001801,14285,0,1760034061,12974.308486989998,45.84253626000282,53357.600816640006 2025-10-09,18:21:03.000,282,11001934,14525,0,1760034062,12974.369113779998,45.800241479999386,53357.69164920001 2025-10-09,18:21:04.000,282,11001988,14245,0,1760034063,12974.301750680002,45.96942059999856,53357.6567136 2025-10-09,18:21:05.000,282,11001928,14565,0,1760034064,12974.315223299993,45.95532233999984,53357.7265848 2025-10-09,18:21:06.000,282,11001782,14005,0,1760034065,12974.234387579992,45.88483103999897,53357.67767496 2025-10-09,18:21:07.000,282,11001801,14325,0,1760034066,12974.315223299993,45.87073278000025,53357.74055904001 2025-10-09,18:21:08.000,282,11001837,14325,0,1760034067,12974.328695919998,45.94122408000112,53357.66370072 2025-10-09,18:21:09.000,282,11001827,14285,0,1760034068,12974.227651269997,45.74384844000451,53357.56588104 2025-10-09,18:21:10.000,282,11001718,14485,0,1760034069,12974.187233409997,45.666308010004286,53357.59382952001 2025-10-09,18:21:11.000,282,11001917,14085,0,1760034070,12974.315223299993,45.73679930999788,53357.5868424 2025-10-09,18:21:12.000,282,11001900,14325,0,1760034071,12974.200706030002,45.64516061999893,53357.67068784001 2025-10-09,18:21:13.000,282,11001809,14165,0,1760034072,12974.227651269997,45.65925887999765,53357.5169712 2025-10-09,18:21:14.000,282,11001767,14165,0,1760034073,12974.119870310002,45.60991497000214,53357.63575224 2025-10-09,18:21:15.000,282,11002047,14405,0,1760034074,12974.133342929992,45.43368672000361,53357.600816640006 2025-10-09,18:21:16.000,282,11001971,14325,0,1760034075,12973.971671489991,45.51122715000383,53357.482035600005 2025-10-09,18:21:17.000,282,11001824,14165,0,1760034076,12973.951462559991,45.49007975999848,53357.46806136 2025-10-09,18:21:18.000,282,11001693,14365,0,1760034077,12973.890835769991,45.48303062999912,53357.40517728001 2025-10-09,18:21:19.000,282,11001715,14205,0,1760034078,12973.762845879995,45.64516061999893,53357.461074240004 2025-10-09,18:21:20.000,282,11001874,14125,0,1760034079,12973.702219089995,45.638111489999574,53357.482035600005 2025-10-09,18:21:21.000,282,11001744,14325,0,1760034080,12973.580965509995,45.567620189998706,53357.37024168 2025-10-09,18:21:22.000,282,11001899,14245,0,1760034081,12973.64832860999,45.77909409000131,53357.433125760006 2025-10-09,18:21:23.000,282,11001908,13925,0,1760034082,12973.580965509995,45.73679930999788,53357.50299696001 2025-10-09,18:21:24.000,282,11001826,14245,0,1760034083,12973.50686609999,45.83548713000346,53357.363254560005 2025-10-09,18:21:25.000,282,11001833,14045,0,1760034084,12973.54728395999,45.94122408000112,53357.482035600005 2025-10-09,18:21:26.000,282,11001723,14165,0,1760034085,12973.55402027,46.01171538000199,53357.38421592001 2025-10-09,18:21:27.000,282,11001676,14285,0,1760034086,12973.56749288999,46.039911899999424,53357.412164400004 2025-10-09,18:21:28.000,282,11001835,14405,0,1760034087,12973.60791074999,46.075157550003496,53357.30735760001 2025-10-09,18:21:29.000,282,11001936,14205,0,1760034088,12973.58770181999,46.12450145999901,53357.34928032 2025-10-09,18:21:30.000,282,11001894,14245,0,1760034089,12973.72916432999,46.251385800002026,53357.4471 2025-10-09,18:21:31.000,282,11001964,14285,0,1760034090,12973.79652743,46.15974711000308,53357.40517728001 2025-10-09,18:21:32.000,282,11001862,14165,0,1760034091,12973.87736315,46.272533190000104,53357.46806136 2025-10-09,18:21:33.000,282,11001857,14365,0,1760034092,12973.863890529996,46.1738453700018,53357.3772288 2025-10-09,18:21:34.000,282,11002028,14245,0,1760034093,12973.870626839991,46.15269798000372,53357.3772288 2025-10-09,18:21:35.000,282,11001820,14285,0,1760034094,12973.81000004999,46.209091019998596,53357.50299696001 2025-10-09,18:21:36.000,282,11001959,14365,0,1760034095,12973.70895539999,46.23023841000395,53357.4471 2025-10-09,18:21:37.000,282,11002190,14365,0,1760034096,12973.67527385,46.082206680002855,53357.45408712001 2025-10-09,18:21:38.000,282,11001778,14325,0,1760034097,12973.58770181999,46.23023841000395,53357.314344720005 2025-10-09,18:21:39.000,282,11001919,14405,0,1760034098,12973.520338719994,46.13859971999773,53357.30037048 2025-10-09,18:21:40.000,282,11001930,14285,0,1760034099,12973.48665716999,46.11040320000029,53357.3772288 2025-10-09,18:21:41.000,282,11002039,14365,0,1760034100,12973.392348829999,46.09630494000157,53357.32133184 2025-10-09,18:21:42.000,282,11001761,14765,0,1760034101,12973.331722039999,45.93417495000176,53357.21652504001 2025-10-09,18:21:43.000,282,11001837,14565,0,1760034102,12973.304776799989,46.01876451000135,53357.39819016 2025-10-09,18:21:44.000,282,11001878,14125,0,1760034103,12973.351930969999,45.89892929999769,53357.39120304 2025-10-09,18:21:45.000,282,11001750,14325,0,1760034104,12973.304776799989,45.88483103999897,53357.363254560005 2025-10-09,18:21:46.000,282,11001935,14365,0,1760034105,12973.291304179998,45.75089757000387,53357.3422932 2025-10-09,18:21:47.000,282,11001943,14085,0,1760034106,12973.40582144999,45.807290609998745,53357.272422 2025-10-09,18:21:48.000,282,11001826,14565,0,1760034107,12973.46644823999,45.76499583000259,53357.38421592001 2025-10-09,18:21:49.000,282,11001897,14245,0,1760034108,12973.53381134,45.800241479999386,53357.27940912 2025-10-09,18:21:50.000,282,11001840,14285,0,1760034109,12973.62811967999,45.8284380000041,53357.39819016 2025-10-09,18:21:51.000,282,11001808,14165,0,1760034110,12973.64832860999,45.814339739998104,53357.37024168 2025-10-09,18:21:52.000,282,11001828,14205,0,1760034111,12973.682010159995,45.87778190999961,53357.265434880006 2025-10-09,18:21:53.000,282,11001887,14405,0,1760034112,12973.70895539999,46.039911899999424,53357.272422 2025-10-09,18:21:54.000,282,11001619,14325,0,1760034113,12973.72916432999,45.913027560003684,53357.21652504001 2025-10-09,18:21:55.000,282,11001780,14605,0,1760034114,12973.66853753999,46.04696102999878,53357.32831896 2025-10-09,18:21:56.000,282,11001873,14245,0,1760034115,12973.68874646999,46.06105929000478,53357.33530608001 2025-10-09,18:21:57.000,282,11002007,14125,0,1760034116,12973.641592299995,46.11745232999965,53357.42613864001 2025-10-09,18:21:58.000,282,11001826,14325,0,1760034117,12973.63485599,46.06105929000478,53357.33530608001 2025-10-09,18:21:59.000,282,11001824,14445,0,1760034118,12973.49339348,46.032862770000065,53357.3422932 2025-10-09,18:22:00.000,282,11001848,14325,0,1760034119,12973.49339348,46.01171538000199,53357.33530608001 2025-10-09,18:22:01.000,282,11001863,14205,0,1760034120,12973.520338719994,46.082206680002855,53357.35626744001 2025-10-09,18:22:02.000,282,11001892,14205,0,1760034121,12973.46644823999,46.089255810002214,53357.146653840005 2025-10-09,18:22:03.000,282,11001826,14165,0,1760034122,12973.51360241,46.14564885000436,53357.30037048 2025-10-09,18:22:04.000,282,11001896,14565,0,1760034123,12973.459711929994,46.04696102999878,53357.272422 2025-10-09,18:22:05.000,282,11001871,14445,0,1760034124,12973.479920859994,46.23023841000395,53357.25844776001 2025-10-09,18:22:06.000,282,11001849,14605,0,1760034125,12973.46644823999,46.18089450000116,53357.37024168 2025-10-09,18:22:07.000,282,11001942,14365,0,1760034126,12973.479920859994,46.209091019998596,53357.314344720005 2025-10-09,18:22:08.000,282,11001732,14445,0,1760034127,12973.540547649995,46.209091019998596,53357.27940912 2025-10-09,18:22:09.000,282,11001854,14565,0,1760034128,12973.48665716999,46.216140149997955,53357.32831896 2025-10-09,18:22:10.000,282,11001885,14405,0,1760034129,12973.540547649995,46.209091019998596,53357.18158944 2025-10-09,18:22:11.000,282,11001835,14325,0,1760034130,12973.49339348,46.18089450000116,53357.146653840005 2025-10-09,18:22:12.000,282,11001834,14565,0,1760034131,12973.432766689999,46.19499275999988,53357.22351216 2025-10-09,18:22:13.000,282,11001904,14285,0,1760034132,12973.40582144999,46.18089450000116,53357.314344720005 2025-10-09,18:22:14.000,282,11001999,14445,0,1760034133,12973.40582144999,46.202041889999236,53357.21652504001 2025-10-09,18:22:15.000,282,11001758,14405,0,1760034134,12973.298040489994,46.23728754000331,53357.28639624001 2025-10-09,18:22:16.000,282,11001778,14325,0,1760034135,12973.277831559994,46.16679624000244,53357.23049928 2025-10-09,18:22:17.000,282,11001936,14245,0,1760034136,12973.210468459998,46.15974711000308,53357.20953792 2025-10-09,18:22:18.000,282,11001809,14405,0,1760034137,12973.223941079988,46.18794363000052,53357.18857656001 2025-10-09,18:22:19.000,282,11002002,14285,0,1760034138,12973.136369049993,46.05401015999814,53357.18857656001 2025-10-09,18:22:20.000,282,11001862,14245,0,1760034139,12973.048797019997,46.13859971999773,53357.195563680005 2025-10-09,18:22:21.000,282,11001896,14205,0,1760034140,12973.048797019997,46.15974711000308,53357.21652504001 2025-10-09,18:22:22.000,282,11001875,14245,0,1760034141,12973.015115469992,46.24433667000267,53357.15364096 2025-10-09,18:22:23.000,282,11001855,14765,0,1760034142,12973.001642850002,46.40646666000248,53357.10473112 2025-10-09,18:22:24.000,282,11001831,14205,0,1760034143,12973.048797019997,46.434663179999916,53357.23049928 2025-10-09,18:22:25.000,282,11001869,14405,0,1760034144,12973.116160119993,46.53335099999822,53357.1326796 2025-10-09,18:22:26.000,282,11001782,14245,0,1760034145,12973.095951189993,46.617940559997805,53357.195563680005 2025-10-09,18:22:27.000,282,11001815,14085,0,1760034146,12973.062269640002,46.63908795000316,53357.23748640001 2025-10-09,18:22:28.000,282,11001748,14325,0,1760034147,12973.143105359988,46.81531620000169,53357.097744000006 2025-10-09,18:22:29.000,282,11001976,14285,0,1760034148,12973.190259529998,46.92105314999935,53357.146653840005 2025-10-09,18:22:30.000,282,11001980,14165,0,1760034149,12973.176786909993,46.93515140999807,53357.146653840005 2025-10-09,18:22:31.000,282,11001851,14325,0,1760034150,12973.203732149988,47.04088836000301,53357.146653840005 2025-10-09,18:22:32.000,282,11001936,14325,0,1760034151,12973.264358939989,47.076134009999805,53357.08376976 2025-10-09,18:22:33.000,282,11001840,14365,0,1760034152,12973.277831559994,47.04793749000237,53357.16062808 2025-10-09,18:22:34.000,282,11001800,14205,0,1760034153,12973.284567869989,46.93515140999807,53357.17460232 2025-10-09,18:22:35.000,282,11001766,14205,0,1760034154,12973.264358939989,46.99154445000022,53357.13966672001 2025-10-09,18:22:36.000,282,11001881,14725,0,1760034155,12973.257622629993,46.850561849998485,53357.09075688001 2025-10-09,18:22:37.000,282,11001897,14125,0,1760034156,12973.210468459998,46.7659722899989,53356.99992432001 2025-10-09,18:22:38.000,282,11001896,14245,0,1760034157,12973.237413699993,46.723677510002744,53357.12569248 2025-10-09,18:22:39.000,282,11001876,14445,0,1760034158,12973.244150009989,46.78711968000425,53357.04883416001 2025-10-09,18:22:40.000,282,11001942,14245,0,1760034159,12973.109423809998,46.610891429998446,53357.027872800005 2025-10-09,18:22:41.000,282,11001854,14165,0,1760034160,12973.109423809998,46.53335099999822,53357.041847039996 2025-10-09,18:22:42.000,282,11001749,14245,0,1760034161,12973.042060710002,46.62498969000444,53357.04883416001 2025-10-09,18:22:43.000,282,11001848,14205,0,1760034162,12973.082478570002,46.59679316999973,53357.04883416001 2025-10-09,18:22:44.000,282,11001719,14165,0,1760034163,12973.008379159997,46.59679316999973,53357.04883416001 2025-10-09,18:22:45.000,282,11002141,14485,0,1760034164,12972.981433920002,46.547449260004214,53356.98595008 2025-10-09,18:22:46.000,282,11001827,14405,0,1760034165,12973.015115469992,46.46285970000463,53356.95101448001 2025-10-09,18:22:47.000,282,11001754,14405,0,1760034166,12972.927543439997,46.441712309999275,53356.930053120006 2025-10-09,18:22:48.000,282,11001868,14405,0,1760034167,12972.967961299997,46.434663179999916,53356.98595008 2025-10-09,18:22:49.000,282,11001894,14205,0,1760034168,12972.974697609992,46.321877100002894,53356.84620768 2025-10-09,18:22:50.000,282,11001944,14245,0,1760034169,12972.853444029992,46.28663144999882,53356.874156159996 2025-10-09,18:22:51.000,282,11001893,14205,0,1760034170,12972.947752369997,46.10335407000093,53356.96498872 2025-10-09,18:22:52.000,282,11001891,14205,0,1760034171,12972.961224990002,46.12450145999901,53356.93704024 2025-10-09,18:22:53.000,282,11001767,14445,0,1760034172,12973.042060710002,46.025813640000706,53356.91607888 2025-10-09,18:22:54.000,282,11001835,14565,0,1760034173,12973.136369049993,45.92007669000304,53356.978962960005 2025-10-09,18:22:55.000,282,11001776,14205,0,1760034174,12973.170050599998,45.87778190999961,53356.86716904 2025-10-09,18:22:56.000,282,11001746,14245,0,1760034175,12973.244150009989,45.83548713000346,53356.874156159996 2025-10-09,18:22:57.000,282,11001997,14245,0,1760034176,12973.271095249998,45.800241479999386,53356.85319480001 2025-10-09,18:22:58.000,282,11001925,14245,0,1760034177,12973.459711929994,45.84253626000282,53356.874156159996 2025-10-09,18:22:59.000,282,11001819,14045,0,1760034178,12973.358667279994,45.87073278000025,53356.90210464001 2025-10-09,18:23:00.000,282,11001820,14285,0,1760034179,12973.44623930999,45.96942059999856,53356.874156159996 2025-10-09,18:23:01.000,282,11001950,14245,0,1760034180,12973.49339348,46.1738453700018,53356.93704024 2025-10-09,18:23:02.000,282,11001950,14245,0,1760034181,12973.520338719994,46.216140149997955,53356.96498872 2025-10-09,18:23:03.000,282,11001898,14285,0,1760034182,12973.500129789994,46.34302449000097,53357.01389856 2025-10-09,18:23:04.000,282,11001902,14405,0,1760034183,12973.61464706,46.46990883000399,53356.909091760004 2025-10-09,18:23:05.000,282,11001952,14485,0,1760034184,12973.48665716999,46.51220361000014,53357.0628084 2025-10-09,18:23:06.000,282,11001841,14325,0,1760034185,12973.385612519989,46.6320388200038,53356.9580016 2025-10-09,18:23:07.000,282,11001891,14405,0,1760034186,12973.48665716999,46.75892315999954,53356.978962960005 2025-10-09,18:23:08.000,282,11001863,14245,0,1760034187,12973.47318455,46.82941446000041,53357.11171824 2025-10-09,18:23:09.000,282,11001942,14365,0,1760034188,12973.412557759999,46.80121794000297,53357.041847039996 2025-10-09,18:23:10.000,282,11001915,14485,0,1760034189,12973.365403589989,46.82941446000041,53356.89511752 2025-10-09,18:23:11.000,282,11001866,14405,0,1760034190,12973.372139899999,46.843512719999126,53356.860181920005 2025-10-09,18:23:12.000,282,11001849,14645,0,1760034191,12973.419294069994,46.7659722899989,53357.041847039996 2025-10-09,18:23:13.000,282,11001946,14565,0,1760034192,12973.439502999994,46.77302141999826,53357.041847039996 2025-10-09,18:23:14.000,282,11001608,14365,0,1760034193,12973.432766689999,46.723677510002744,53356.99992432001 2025-10-09,18:23:15.000,282,11002014,14525,0,1760034194,12973.439502999994,46.674333599999954,53356.96498872 2025-10-09,18:23:16.000,282,11001794,14485,0,1760034195,12973.399085139994,46.617940559997805,53357.0628084 2025-10-09,18:23:17.000,282,11001806,14285,0,1760034196,12973.46644823999,46.441712309999275,53356.84620768 2025-10-09,18:23:18.000,282,11001784,14445,0,1760034197,12973.50686609999,46.35712274999969,53356.96498872 2025-10-09,18:23:19.000,282,11001832,14405,0,1760034198,12973.621383369995,46.39236840000376,53357.01389856 2025-10-09,18:23:20.000,282,11001705,14205,0,1760034199,12973.601174439995,46.258434930001386,53356.96498872 2025-10-09,18:23:21.000,282,11001871,14485,0,1760034200,12973.59443813,46.209091019998596,53356.89511752 2025-10-09,18:23:22.000,282,11001863,14205,0,1760034201,12973.59443813,46.10335407000093,53357.097744000006 2025-10-09,18:23:23.000,282,11001835,14485,0,1760034202,12973.621383369995,46.06810842000414,53357.00691144 2025-10-09,18:23:24.000,282,11002031,14485,0,1760034203,12973.682010159995,46.01171538000199,53357.06979552001 2025-10-09,18:23:25.000,282,11001792,14125,0,1760034204,12973.65506492,45.94122408000112,53357.01389856 2025-10-09,18:23:26.000,282,11001749,14365,0,1760034205,12973.51360241,45.976469729997916,53357.02088568001 2025-10-09,18:23:27.000,282,11001809,14165,0,1760034206,12973.560756579995,46.10335407000093,53356.978962960005 2025-10-09,18:23:28.000,282,11001869,14405,0,1760034207,12973.63485599,46.14564885000436,53356.90210464001 2025-10-09,18:23:29.000,282,11001920,14205,0,1760034208,12973.479920859994,46.10335407000093,53357.00691144 2025-10-09,18:23:30.000,282,11001753,14405,0,1760034209,12973.500129789994,46.23023841000395,53357.041847039996 2025-10-09,18:23:31.000,282,11002081,14285,0,1760034210,12973.500129789994,46.36417187999905,53356.82524632 2025-10-09,18:23:32.000,282,11001817,14125,0,1760034211,12973.44623930999,46.45581056999799,53356.95101448001 2025-10-09,18:23:33.000,282,11002099,14325,0,1760034212,12973.42603037999,46.484007090002706,53357.06979552001 2025-10-09,18:23:34.000,282,11002017,14405,0,1760034213,12973.385612519989,46.63908795000316,53356.93704024 2025-10-09,18:23:35.000,282,11001727,14125,0,1760034214,12973.412557759999,46.64613708000252,53356.78332360001 2025-10-09,18:23:36.000,282,11001854,14645,0,1760034215,12973.324985729989,46.7307266400021,53356.96498872 2025-10-09,18:23:37.000,282,11001948,14285,0,1760034216,12973.284567869989,46.723677510002744,53357.03485992 2025-10-09,18:23:38.000,282,11001780,14205,0,1760034217,12973.318249419994,46.7659722899989,53356.99992432001 2025-10-09,18:23:39.000,282,11002096,14205,0,1760034218,12973.345194659989,46.92105314999935,53357.06979552001 2025-10-09,18:23:40.000,282,11001878,14565,0,1760034219,12973.257622629993,46.892856630001916,53357.03485992 2025-10-09,18:23:41.000,282,11002043,14285,0,1760034220,12973.230677389998,46.667284470000595,53356.99992432001 2025-10-09,18:23:42.000,282,11001805,14205,0,1760034221,12973.062269640002,46.81531620000169,53356.99992432001 2025-10-09,18:23:43.000,282,11001852,14045,0,1760034222,12973.190259529998,46.617940559997805,53356.930053120006 2025-10-09,18:23:44.000,282,11001941,14205,0,1760034223,12973.116160119993,46.4205649200012,53356.99992432001 2025-10-09,18:23:45.000,282,11001897,14405,0,1760034224,12973.109423809998,46.39941753000312,53356.9929372 2025-10-09,18:23:46.000,282,11001709,14645,0,1760034225,12973.143105359988,46.314827970003535,53356.93704024 2025-10-09,18:23:47.000,282,11001758,14205,0,1760034226,12973.203732149988,46.39941753000312,53356.92306600001 2025-10-09,18:23:48.000,282,11001734,14285,0,1760034227,12973.183523219988,46.18794363000052,53357.01389856 2025-10-09,18:23:49.000,282,11001995,14285,0,1760034228,12973.237413699993,46.19499275999988,53356.89511752 2025-10-09,18:23:50.000,282,11001816,14285,0,1760034229,12973.277831559994,46.202041889999236,53356.930053120006 2025-10-09,18:23:51.000,282,11001730,14525,0,1760034230,12973.271095249998,46.11745232999965,53356.85319480001 2025-10-09,18:23:52.000,282,11001862,14725,0,1760034231,12973.331722039999,46.15974711000308,53357.027872800005 2025-10-09,18:23:53.000,282,11001857,14485,0,1760034232,12973.338458349994,46.16679624000244,53356.93704024 2025-10-09,18:23:54.000,282,11002010,14325,0,1760034233,12973.358667279994,46.209091019998596,53356.98595008 2025-10-09,18:23:55.000,282,11001756,14285,0,1760034234,12973.331722039999,46.272533190000104,53357.0628084 2025-10-09,18:23:56.000,282,11001843,14525,0,1760034235,12973.244150009989,46.28663144999882,53356.94402736 2025-10-09,18:23:57.000,282,11001841,14525,0,1760034236,12973.318249419994,46.4205649200012,53357.01389856 2025-10-09,18:23:58.000,282,11001952,14285,0,1760034237,12973.156577979993,46.4205649200012,53356.80428496001 2025-10-09,18:23:59.000,282,11001768,14485,0,1760034238,12973.075742259993,46.62498969000444,53356.96498872 2025-10-09,18:24:00.000,282,11001893,14245,0,1760034239,12972.967961299997,46.69548098999803,53357.00691144 2025-10-09,18:24:01.000,282,11001897,14405,0,1760034240,12972.900598200002,46.83646358999977,53356.9929372 2025-10-09,18:24:02.000,282,11001743,14285,0,1760034241,12972.846707719997,46.857610979997844,53356.96498872 2025-10-09,18:24:03.000,282,11001871,14125,0,1760034242,12972.765871999996,46.8787583700032,53356.930053120006 2025-10-09,18:24:04.000,282,11001869,14285,0,1760034243,12972.67829997,46.949249670004065,53356.930053120006 2025-10-09,18:24:05.000,282,11001801,14325,0,1760034244,12972.725454139996,46.99154445000022,53356.97197584001 2025-10-09,18:24:06.000,282,11001834,14405,0,1760034245,12972.738926760001,47.0126918399983,53356.76934936 2025-10-09,18:24:07.000,282,11001968,14205,0,1760034246,12972.745663069996,47.14662531000067,53356.83922056 2025-10-09,18:24:08.000,282,11001700,14725,0,1760034247,12972.759135690001,47.03383923000365,53356.874156159996 2025-10-09,18:24:09.000,282,11002028,14565,0,1760034248,12972.853444029992,46.956298800003424,53356.83223344001 2025-10-09,18:24:10.000,282,11001892,14285,0,1760034249,12973.035324399993,46.96334793000278,53356.91607888 2025-10-09,18:24:11.000,282,11002055,14565,0,1760034250,12973.082478570002,46.942200540004706,53356.76934936 2025-10-09,18:24:12.000,282,11001546,14285,0,1760034251,12973.318249419994,46.79416881000361,53356.860181920005 2025-10-09,18:24:13.000,282,11001999,14565,0,1760034252,12973.358667279994,46.7659722899989,53356.83223344001 2025-10-09,18:24:14.000,282,11001848,14485,0,1760034253,12973.479920859994,46.610891429998446,53356.78332360001 2025-10-09,18:24:15.000,282,11001924,14245,0,1760034254,12973.52707502999,46.617940559997805,53356.84620768 2025-10-09,18:24:16.000,282,11001857,14285,0,1760034255,12973.601174439995,46.52630186999886,53356.89511752 2025-10-09,18:24:17.000,282,11001940,14525,0,1760034256,12973.641592299995,46.4205649200012,53356.86716904 2025-10-09,18:24:18.000,282,11001838,14285,0,1760034257,12973.661801229995,46.321877100002894,53356.85319480001 2025-10-09,18:24:19.000,282,11001922,14325,0,1760034258,12973.51360241,46.307778840004175,53356.909091760004 2025-10-09,18:24:20.000,282,11001908,14205,0,1760034259,12973.44623930999,46.34302449000097,53356.91607888 2025-10-09,18:24:21.000,282,11001785,14405,0,1760034260,12973.358667279994,46.45581056999799,53356.909091760004 2025-10-09,18:24:22.000,282,11001809,14245,0,1760034261,12973.170050599998,46.37827013999777,53356.94402736 2025-10-09,18:24:23.000,282,11001755,14165,0,1760034262,12973.095951189993,46.434663179999916,53356.909091760004 2025-10-09,18:24:24.000,282,11001900,14245,0,1760034263,12972.900598200002,46.46285970000463,53356.98595008 2025-10-09,18:24:25.000,282,11001795,14285,0,1760034264,12972.813026169992,46.58269491000101,53357.01389856 2025-10-09,18:24:26.000,282,11001946,14325,0,1760034265,12972.839971410001,46.681382729999314,53356.91607888 2025-10-09,18:24:27.000,282,11001775,14245,0,1760034266,12972.813026169992,46.74482490000082,53356.94402736 2025-10-09,18:24:28.000,282,11001849,14045,0,1760034267,12972.833235099992,46.7659722899989,53356.78332360001 2025-10-09,18:24:29.000,282,11001894,14205,0,1760034268,12972.954488679992,46.80826707000233,53356.83922056 2025-10-09,18:24:30.000,282,11002041,14405,0,1760034269,12972.988170229997,46.86466011000448,53356.85319480001 2025-10-09,18:24:31.000,282,11002004,14565,0,1760034270,12973.095951189993,46.93515140999807,53356.73441376001 2025-10-09,18:24:32.000,282,11001924,14765,0,1760034271,12973.082478570002,46.899905760001275,53356.874156159996 2025-10-09,18:24:33.000,282,11001958,14485,0,1760034272,12973.237413699993,46.906954890000634,53356.77633648 2025-10-09,18:24:34.000,282,11001995,14245,0,1760034273,12973.358667279994,46.96334793000278,53356.80428496001 2025-10-09,18:24:35.000,282,11001813,14365,0,1760034274,12973.419294069994,46.9774461900015,53356.75537512001 2025-10-09,18:24:36.000,282,11001885,14245,0,1760034275,12973.399085139994,46.87170924000384,53356.909091760004 2025-10-09,18:24:37.000,282,11001953,14245,0,1760034276,12973.58770181999,46.87170924000384,53356.93704024 2025-10-09,18:24:38.000,282,11001880,14445,0,1760034277,12973.58770181999,46.892856630001916,53356.88114328001 2025-10-09,18:24:39.000,282,11001834,14405,0,1760034278,12973.56749288999,46.99859357999958,53356.762362240006 2025-10-09,18:24:40.000,282,11001871,14485,0,1760034279,12973.641592299995,46.98449532000086,53356.79031072 2025-10-09,18:24:41.000,282,11001869,14245,0,1760034280,12973.641592299995,47.069084880000446,53356.748388 2025-10-09,18:24:42.000,282,11001906,14045,0,1760034281,12973.55402027,46.906954890000634,53356.85319480001 2025-10-09,18:24:43.000,282,11001799,14045,0,1760034282,12973.48665716999,46.97039706000214,53356.80428496001 2025-10-09,18:24:44.000,282,11001917,14285,0,1760034283,12973.298040489994,46.892856630001916,53356.83922056 2025-10-09,18:24:45.000,282,11001963,14445,0,1760034284,12973.237413699993,46.906954890000634,53356.89511752 2025-10-09,18:24:46.000,282,11001825,14325,0,1760034285,12973.304776799989,46.98449532000086,53356.874156159996 2025-10-09,18:24:47.000,282,11001924,14165,0,1760034286,12973.149841669998,46.899905760001275,53356.82524632 2025-10-09,18:24:48.000,282,11001889,14565,0,1760034287,12973.129632739998,46.83646358999977,53356.8182592 2025-10-09,18:24:49.000,282,11001928,14565,0,1760034288,12973.062269640002,46.73777577000146,53356.76934936 2025-10-09,18:24:50.000,282,11001840,14245,0,1760034289,12973.089214879998,46.75187403000018,53356.748388 2025-10-09,18:24:51.000,282,11001791,14205,0,1760034290,12973.102687500003,46.74482490000082,53356.80428496001 2025-10-09,18:24:52.000,282,11001912,14285,0,1760034291,12973.089214879998,46.68843185999867,53356.84620768 2025-10-09,18:24:53.000,282,11001990,14365,0,1760034292,12973.055533329993,46.850561849998485,53356.88114328001 2025-10-09,18:24:54.000,282,11001936,14405,0,1760034293,12973.109423809998,46.7659722899989,53356.88114328001 2025-10-09,18:24:55.000,282,11001774,14165,0,1760034294,12973.163314289988,46.8787583700032,53356.860181920005 2025-10-09,18:24:56.000,282,11002006,14365,0,1760034295,12973.170050599998,46.843512719999126,53356.76934936 2025-10-09,18:24:57.000,282,11001855,14405,0,1760034296,12973.196995839993,46.88580750000256,53356.79031072 2025-10-09,18:24:58.000,282,11001994,14565,0,1760034297,12973.230677389998,46.949249670004065,53356.811272080005 2025-10-09,18:24:59.000,282,11001921,14405,0,1760034298,12973.318249419994,46.942200540004706,53356.72742664 2025-10-09,18:25:00.000,282,11001869,14445,0,1760034299,12973.324985729989,46.956298800003424,53356.66454256001 2025-10-09,18:25:01.000,282,11001666,14405,0,1760034300,12973.44623930999,47.09023226999852,53356.762362240006 2025-10-09,18:25:02.000,282,11001893,14285,0,1760034301,12973.44623930999,47.083183139999164,53356.706465279996 2025-10-09,18:25:03.000,282,11001873,14325,0,1760034302,12973.459711929994,47.10433053000452,53356.71345240001 2025-10-09,18:25:04.000,282,11001793,14405,0,1760034303,12973.47318455,47.02679010000429,53356.77633648 2025-10-09,18:25:05.000,282,11001813,14245,0,1760034304,12973.54728395999,47.0126918399983,53356.82524632 2025-10-09,18:25:06.000,282,11001762,14325,0,1760034305,12973.5742292,46.857610979997844,53356.61563272001 2025-10-09,18:25:07.000,282,11001826,14525,0,1760034306,12973.56749288999,46.7659722899989,53356.94402736 2025-10-09,18:25:08.000,282,11001844,14405,0,1760034307,12973.479920859994,46.716628380003385,53356.748388 2025-10-09,18:25:09.000,282,11001957,14325,0,1760034308,12973.44623930999,46.674333599999954,53356.741400880004 2025-10-09,18:25:10.000,282,11001905,14405,0,1760034309,12973.345194659989,46.63908795000316,53356.748388 2025-10-09,18:25:11.000,282,11001945,14645,0,1760034310,12973.156577979993,46.681382729999314,53356.8182592 2025-10-09,18:25:12.000,282,11001758,14365,0,1760034311,12973.102687500003,46.59679316999973,53356.79031072 2025-10-09,18:25:13.000,282,11001699,14365,0,1760034312,12973.069005949998,46.59679316999973,53356.76934936 2025-10-09,18:25:14.000,282,11001861,14365,0,1760034313,12973.015115469992,46.58269491000101,53356.762362240006 2025-10-09,18:25:15.000,282,11001705,14565,0,1760034314,12972.934279749992,46.681382729999314,53356.86716904 2025-10-09,18:25:16.000,282,11001924,14405,0,1760034315,12972.853444029992,46.80121794000297,53356.748388 2025-10-09,18:25:17.000,282,11001753,13885,0,1760034316,12972.833235099992,46.87170924000384,53356.77633648 2025-10-09,18:25:18.000,282,11001808,14445,0,1760034317,12972.893861889992,46.91400401999999,53356.77633648 2025-10-09,18:25:19.000,282,11001915,14405,0,1760034318,12972.914070819992,47.0126918399983,53356.72043952 2025-10-09,18:25:20.000,282,11001826,14405,0,1760034319,12972.967961299997,47.0126918399983,53356.68550392001 2025-10-09,18:25:21.000,282,11001902,14325,0,1760034320,12973.042060710002,47.083183139999164,53356.706465279996 2025-10-09,18:25:22.000,282,11001866,14565,0,1760034321,12973.089214879998,47.11137966000388,53356.762362240006 2025-10-09,18:25:23.000,282,11001811,14365,0,1760034322,12973.163314289988,47.17482182999811,53356.8182592 2025-10-09,18:25:24.000,282,11001755,14365,0,1760034323,12973.277831559994,47.16777269999875,53356.80428496001 2025-10-09,18:25:25.000,282,11001806,14605,0,1760034324,12973.351930969999,47.09728139999788,53356.706465279996 2025-10-09,18:25:26.000,282,11001803,14445,0,1760034325,12973.49339348,47.03383923000365,53356.741400880004 2025-10-09,18:25:27.000,282,11001809,14325,0,1760034326,12973.412557759999,46.99154445000022,53356.692491040005 2025-10-09,18:25:28.000,282,11001802,14565,0,1760034327,12973.500129789994,46.81531620000169,53356.762362240006 2025-10-09,18:25:29.000,282,11001892,14485,0,1760034328,12973.392348829999,46.82941446000041,53356.706465279996 2025-10-09,18:25:30.000,282,11001827,14485,0,1760034329,12973.345194659989,46.80826707000233,53356.80428496001 2025-10-09,18:25:31.000,282,11001772,14165,0,1760034330,12973.385612519989,46.7307266400021,53356.75537512001 2025-10-09,18:25:32.000,282,11001838,14205,0,1760034331,12973.257622629993,46.6320388200038,53356.72043952 2025-10-09,18:25:33.000,282,11001800,14325,0,1760034332,12973.237413699993,46.62498969000444,53356.762362240006 2025-10-09,18:25:34.000,282,11001868,14565,0,1760034333,12973.170050599998,46.51220361000014,53356.82524632 2025-10-09,18:25:35.000,282,11001816,14405,0,1760034334,12973.129632739998,46.52630186999886,53356.762362240006 2025-10-09,18:25:36.000,282,11001838,14365,0,1760034335,12973.021851780002,46.491056220002065,53356.75537512001 2025-10-09,18:25:37.000,282,11001718,14365,0,1760034336,12972.947752369997,46.55449839000357,53356.84620768 2025-10-09,18:25:38.000,282,11001913,14045,0,1760034337,12972.887125579997,46.63908795000316,53356.8182592 2025-10-09,18:25:39.000,282,11001819,14405,0,1760034338,12972.914070819992,46.63908795000316,53356.874156159996 2025-10-09,18:25:40.000,282,11002009,14565,0,1760034339,12972.826498789997,46.79416881000361,53356.75537512001 2025-10-09,18:25:41.000,282,11001787,14445,0,1760034340,12972.833235099992,46.80826707000233,53356.84620768 2025-10-09,18:25:42.000,282,11001966,14285,0,1760034341,12972.880389270002,46.892856630001916,53356.83223344001 2025-10-09,18:25:43.000,282,11002037,14245,0,1760034342,12972.846707719997,46.92810227999871,53356.748388 2025-10-09,18:25:44.000,282,11001754,14445,0,1760034343,12972.914070819992,46.99859357999958,53356.741400880004 2025-10-09,18:25:45.000,282,11001862,14325,0,1760034344,12972.941016060002,46.99154445000022,53356.88114328001 2025-10-09,18:25:46.000,282,11002001,14405,0,1760034345,12972.954488679992,47.10433053000452,53356.762362240006 2025-10-09,18:25:47.000,282,11001904,14565,0,1760034346,12973.001642850002,47.069084880000446,53356.762362240006 2025-10-09,18:25:48.000,282,11001894,14565,0,1760034347,12972.839971410001,47.04793749000237,53356.79729784 2025-10-09,18:25:49.000,282,11001923,14485,0,1760034348,12972.873652959992,47.0126918399983,53356.692491040005 2025-10-09,18:25:50.000,282,11001942,14365,0,1760034349,12972.853444029992,46.8787583700032,53356.63659408001 2025-10-09,18:25:51.000,282,11001929,14365,0,1760034350,12972.887125579997,46.82236533000105,53356.80428496001 2025-10-09,18:25:52.000,282,11001922,14365,0,1760034351,12972.900598200002,46.723677510002744,53356.706465279996 2025-10-09,18:25:53.000,282,11001644,14485,0,1760034352,12972.893861889992,46.74482490000082,53356.79729784 2025-10-09,18:25:54.000,282,11002051,14325,0,1760034353,12972.792817239992,46.62498969000444,53356.63659408001 2025-10-09,18:25:55.000,282,11001840,14405,0,1760034354,12972.846707719997,46.610891429998446,53356.741400880004 2025-10-09,18:25:56.000,282,11001784,14365,0,1760034355,12972.779344620001,46.53335099999822,53356.692491040005 2025-10-09,18:25:57.000,282,11001895,14525,0,1760034356,12972.846707719997,46.6320388200038,53356.63659408001 2025-10-09,18:25:58.000,282,11001894,14005,0,1760034357,12972.738926760001,46.7659722899989,53356.692491040005 2025-10-09,18:25:59.000,282,11001952,14245,0,1760034358,12972.826498789997,46.77302141999826,53356.65056832 2025-10-09,18:26:00.000,282,11001940,14645,0,1760034359,12972.786080929996,46.87170924000384,53356.60165848 2025-10-09,18:26:01.000,282,11001899,14405,0,1760034360,12972.846707719997,47.02679010000429,53356.68550392001 2025-10-09,18:26:02.000,282,11001788,14565,0,1760034361,12972.833235099992,47.19596922000346,53356.77633648 2025-10-09,18:26:03.000,282,11001928,14285,0,1760034362,12972.745663069996,47.252362259998336,53356.741400880004 2025-10-09,18:26:04.000,282,11001900,14365,0,1760034363,12972.6985089,47.477934419999656,53356.741400880004 2025-10-09,18:26:05.000,282,11001740,14165,0,1760034364,12972.725454139996,47.66826093000418,53356.748388 2025-10-09,18:26:06.000,282,11001924,14285,0,1760034365,12972.792817239992,47.66121180000482,53356.741400880004 2025-10-09,18:26:07.000,282,11001825,14485,0,1760034366,12972.718717830001,47.73875222999777,53356.65056832 2025-10-09,18:26:08.000,282,11002018,14405,0,1760034367,12972.772608309991,47.66121180000482,53356.71345240001 2025-10-09,18:26:09.000,282,11001824,14605,0,1760034368,12972.718717830001,47.64711353999883,53356.66454256001 2025-10-09,18:26:10.000,282,11001917,14365,0,1760034369,12972.711981519991,47.5695731099986,53356.6785168 2025-10-09,18:26:11.000,282,11001834,14365,0,1760034370,12972.691772589991,47.45678703000158,53356.62960696 2025-10-09,18:26:12.000,282,11001792,14605,0,1760034371,12972.685036279996,47.351050080003915,53356.58069712 2025-10-09,18:26:13.000,282,11001781,14485,0,1760034372,12972.685036279996,47.16072356999939,53356.66454256001 2025-10-09,18:26:14.000,282,11001952,14525,0,1760034373,12972.685036279996,47.00564270999894,53356.55274864 2025-10-09,18:26:15.000,282,11001900,14285,0,1760034374,12972.61767318,46.949249670004065,53356.643581200005 2025-10-09,18:26:16.000,282,11001941,14445,0,1760034375,12972.63788211,46.86466011000448,53356.594671360006 2025-10-09,18:26:17.000,282,11001886,14365,0,1760034376,12972.631145799991,46.80121794000297,53356.58069712 2025-10-09,18:26:18.000,282,11001980,14405,0,1760034377,12972.59072793999,46.63908795000316,53356.53178728 2025-10-09,18:26:19.000,282,11001866,14165,0,1760034378,12972.624409489996,46.617940559997805,53356.63659408001 2025-10-09,18:26:20.000,282,11001914,14125,0,1760034379,12972.624409489996,46.610891429998446,53356.58768424001 2025-10-09,18:26:21.000,282,11001889,14405,0,1760034380,12972.624409489996,46.540400130004855,53356.56672288001 2025-10-09,18:26:22.000,282,11001846,14325,0,1760034381,12972.631145799991,46.674333599999954,53356.692491040005 2025-10-09,18:26:23.000,282,11001796,14285,0,1760034382,12972.583991629996,46.58269491000101,53356.63659408001 2025-10-09,18:26:24.000,282,11001989,14205,0,1760034383,12972.57725532,46.59679316999973,53356.62261984 2025-10-09,18:26:25.000,282,11001939,14405,0,1760034384,12972.55704639,46.56154752000293,53356.66454256001 2025-10-09,18:26:26.000,282,11001957,14645,0,1760034385,12972.482946979995,46.63908795000316,53356.62960696 2025-10-09,18:26:27.000,282,11001799,14325,0,1760034386,12972.4964196,46.62498969000444,53356.594671360006 2025-10-09,18:26:28.000,282,11001830,14565,0,1760034387,12972.39537495,46.857610979997844,53356.5038388 2025-10-09,18:26:29.000,282,11001888,14325,0,1760034388,12972.482946979995,46.7307266400021,53356.594671360006 2025-10-09,18:26:30.000,282,11001881,14565,0,1760034389,12972.40884756999,46.80826707000233,53356.48287744 2025-10-09,18:26:31.000,282,11001888,14365,0,1760034390,12972.46947435999,46.91400401999999,53356.60165848 2025-10-09,18:26:32.000,282,11001892,14685,0,1760034391,12972.59746425,46.83646358999977,53356.51082592 2025-10-09,18:26:33.000,282,11001861,14565,0,1760034392,12972.523364839995,46.93515140999807,53356.524800160005 2025-10-09,18:26:34.000,282,11002008,14445,0,1760034393,12972.50989221999,46.9774461900015,53356.49685168001 2025-10-09,18:26:35.000,282,11001840,14285,0,1760034394,12972.651354729991,46.8787583700032,53356.65755544 2025-10-09,18:26:36.000,282,11001783,14525,0,1760034395,12972.745663069996,47.03383923000365,53356.48986456 2025-10-09,18:26:37.000,282,11001872,14565,0,1760034396,12972.786080929996,47.0126918399983,53356.46191608 2025-10-09,18:26:38.000,282,11001951,14365,0,1760034397,12972.920807130002,46.97039706000214,53356.48287744 2025-10-09,18:26:39.000,282,11001891,14205,0,1760034398,12973.008379159997,46.949249670004065,53356.475890320005 2025-10-09,18:26:40.000,282,11001831,14605,0,1760034399,12973.015115469992,46.892856630001916,53356.524800160005 2025-10-09,18:26:41.000,282,11001909,14165,0,1760034400,12973.095951189993,46.83646358999977,53356.49685168001 2025-10-09,18:26:42.000,282,11001935,14365,0,1760034401,12973.143105359988,46.82941446000041,53356.46191608 2025-10-09,18:26:43.000,282,11001944,14645,0,1760034402,12973.244150009989,46.86466011000448,53356.56672288001 2025-10-09,18:26:44.000,282,11001908,14325,0,1760034403,12973.250886319998,46.723677510002744,53356.6086456 2025-10-09,18:26:45.000,282,11001998,14525,0,1760034404,12973.203732149988,46.82941446000041,53356.538774399996 2025-10-09,18:26:46.000,282,11001935,14325,0,1760034405,12973.298040489994,46.610891429998446,53356.594671360006 2025-10-09,18:26:47.000,282,11001826,14405,0,1760034406,12973.203732149988,46.709579250004026,53356.55274864 2025-10-09,18:26:48.000,282,11001884,14365,0,1760034407,12973.149841669998,46.75187403000018,53356.56672288001 2025-10-09,18:26:49.000,282,11001848,14205,0,1760034408,12973.129632739998,46.709579250004026,53356.62960696 2025-10-09,18:26:50.000,282,11001815,14405,0,1760034409,12972.988170229997,46.75187403000018,53356.741400880004 2025-10-09,18:26:51.000,282,11001891,14485,0,1760034410,12973.095951189993,46.7659722899989,53356.62960696 2025-10-09,18:26:52.000,282,11001606,14645,0,1760034411,12973.008379159997,46.82236533000105,53356.68550392001 2025-10-09,18:26:53.000,282,11001751,14565,0,1760034412,12972.981433920002,46.899905760001275,53356.692491040005 2025-10-09,18:26:54.000,282,11001840,14525,0,1760034413,12973.055533329993,46.99859357999958,53356.58768424001 2025-10-09,18:26:55.000,282,11001826,14205,0,1760034414,12972.974697609992,46.949249670004065,53356.58768424001 2025-10-09,18:26:56.000,282,11001864,14405,0,1760034415,12973.069005949998,46.850561849998485,53356.55973576 2025-10-09,18:26:57.000,282,11001918,14285,0,1760034416,12973.095951189993,46.82941446000041,53356.55274864 2025-10-09,18:26:58.000,282,11001760,14365,0,1760034417,12973.230677389998,46.723677510002744,53356.44095472 2025-10-09,18:26:59.000,282,11001948,14285,0,1760034418,12973.237413699993,46.60384229999909,53356.643581200005 2025-10-09,18:27:00.000,282,11001895,14165,0,1760034419,12973.378876209994,46.484007090002706,53356.58768424001 2025-10-09,18:27:01.000,282,11001830,14165,0,1760034420,12973.439502999994,46.272533190000104,53356.63659408001 2025-10-09,18:27:02.000,282,11001893,14165,0,1760034421,12973.50686609999,46.321877100002894,53356.538774399996 2025-10-09,18:27:03.000,282,11001788,14285,0,1760034422,12973.54728395999,46.251385800002026,53356.56672288001 2025-10-09,18:27:04.000,282,11001842,14245,0,1760034423,12973.641592299995,46.11745232999965,53356.524800160005 2025-10-09,18:27:05.000,282,11001897,14205,0,1760034424,12973.61464706,46.075157550003496,53356.65056832 2025-10-09,18:27:06.000,282,11001862,14285,0,1760034425,12973.702219089995,46.12450145999901,53356.73441376001 2025-10-09,18:27:07.000,282,11001941,14165,0,1760034426,12973.64832860999,46.24433667000267,53356.69947816 2025-10-09,18:27:08.000,282,11001799,14565,0,1760034427,12973.58770181999,46.251385800002026,53356.65755544 2025-10-09,18:27:09.000,282,11001871,14205,0,1760034428,12973.540547649995,46.35007362000033,53356.73441376001 2025-10-09,18:27:10.000,282,11001827,14325,0,1760034429,12973.351930969999,46.46285970000463,53356.8182592 2025-10-09,18:27:11.000,282,11001813,14525,0,1760034430,12973.264358939989,46.58269491000101,53356.82524632 2025-10-09,18:27:12.000,282,11001731,14525,0,1760034431,12973.129632739998,46.64613708000252,53356.692491040005 2025-10-09,18:27:13.000,282,11001967,14405,0,1760034432,12973.048797019997,46.75892315999954,53356.61563272001 2025-10-09,18:27:14.000,282,11001860,14365,0,1760034433,12972.954488679992,46.75187403000018,53356.692491040005 2025-10-09,18:27:15.000,282,11001871,14405,0,1760034434,12972.900598200002,46.86466011000448,53356.748388 2025-10-09,18:27:16.000,282,11001986,14325,0,1760034435,12972.887125579997,46.850561849998485,53356.66454256001 2025-10-09,18:27:17.000,282,11001847,14205,0,1760034436,12972.866916649997,46.899905760001275,53356.6785168 2025-10-09,18:27:18.000,282,11001866,14405,0,1760034437,12972.866916649997,46.78007055000489,53356.65056832 2025-10-09,18:27:19.000,282,11001887,14205,0,1760034438,12972.866916649997,46.73777577000146,53356.63659408001 2025-10-09,18:27:20.000,282,11001883,14485,0,1760034439,12972.974697609992,46.667284470000595,53356.54576152001 2025-10-09,18:27:21.000,282,11001890,14405,0,1760034440,12973.095951189993,46.64613708000252,53356.594671360006 2025-10-09,18:27:22.000,282,11001855,14165,0,1760034441,12973.170050599998,46.491056220002065,53356.643581200005 2025-10-09,18:27:23.000,282,11001909,14205,0,1760034442,12973.271095249998,46.448761439998634,53356.71345240001 2025-10-09,18:27:24.000,282,11001878,14405,0,1760034443,12973.385612519989,46.45581056999799,53356.6785168 2025-10-09,18:27:25.000,282,11001921,14245,0,1760034444,12973.500129789994,46.39941753000312,53356.6785168 2025-10-09,18:27:26.000,282,11001864,14285,0,1760034445,12973.5742292,46.39236840000376,53356.66454256001 2025-10-09,18:27:27.000,282,11001823,14365,0,1760034446,12973.63485599,46.39941753000312,53356.72742664 2025-10-09,18:27:28.000,282,11001808,14125,0,1760034447,12973.621383369995,46.39941753000312,53356.72742664 2025-10-09,18:27:29.000,282,11001772,14405,0,1760034448,12973.66853753999,46.46990883000399,53356.6785168 2025-10-09,18:27:30.000,282,11001798,14205,0,1760034449,12973.682010159995,46.434663179999916,53356.65755544 2025-10-09,18:27:31.000,282,11001896,14725,0,1760034450,12973.601174439995,46.40646666000248,53356.76934936 2025-10-09,18:27:32.000,282,11001797,14365,0,1760034451,12973.58770181999,46.40646666000248,53356.66454256001 2025-10-09,18:27:33.000,282,11002019,14205,0,1760034452,12973.452975619999,46.3853192700044,53356.85319480001 2025-10-09,18:27:34.000,282,11001961,14485,0,1760034453,12973.358667279994,46.51220361000014,53356.77633648 2025-10-09,18:27:35.000,282,11001838,14605,0,1760034454,12973.358667279994,46.491056220002065,53356.73441376001 2025-10-09,18:27:36.000,282,11001846,14285,0,1760034455,12973.304776799989,46.434663179999916,53356.61563272001 2025-10-09,18:27:37.000,282,11001832,14245,0,1760034456,12973.163314289988,46.53335099999822,53356.692491040005 2025-10-09,18:27:38.000,282,11001836,14205,0,1760034457,12973.048797019997,46.50515448000078,53356.77633648 2025-10-09,18:27:39.000,282,11001803,14565,0,1760034458,12972.941016060002,46.484007090002706,53356.67152968 2025-10-09,18:27:40.000,282,11001856,14605,0,1760034459,12972.860180340002,46.448761439998634,53356.66454256001 2025-10-09,18:27:41.000,282,11001872,14445,0,1760034460,12972.799553550001,46.42761405000056,53356.63659408001 2025-10-09,18:27:42.000,282,11001815,14245,0,1760034461,12972.759135690001,46.4205649200012,53356.706465279996 2025-10-09,18:27:43.000,282,11001990,14565,0,1760034462,12972.765871999996,46.29368057999818,53356.643581200005 2025-10-09,18:27:44.000,282,11001940,14205,0,1760034463,12972.6985089,46.251385800002026,53356.60165848 2025-10-09,18:27:45.000,282,11002011,14445,0,1760034464,12972.759135690001,46.32892623000225,53356.58069712 2025-10-09,18:27:46.000,282,11001902,14445,0,1760034465,12972.705245209996,46.18089450000116,53356.68550392001 2025-10-09,18:27:47.000,282,11001879,14245,0,1760034466,12972.711981519991,46.082206680002855,53356.65755544 2025-10-09,18:27:48.000,282,11001834,14285,0,1760034467,12972.759135690001,45.94122408000112,53356.63659408001 2025-10-09,18:27:49.000,282,11001918,14245,0,1760034468,12972.718717830001,45.93417495000176,53356.748388 2025-10-09,18:27:50.000,282,11001958,14325,0,1760034469,12972.705245209996,45.800241479999386,53356.55274864 2025-10-09,18:27:51.000,282,11001825,14525,0,1760034470,12972.664827349996,45.79319235000003,53356.61563272001 2025-10-09,18:27:52.000,282,11001766,14325,0,1760034471,12972.67829997,45.74384844000451,53356.58069712 2025-10-09,18:27:53.000,282,11001773,14565,0,1760034472,12972.671563659991,45.687455400002364,53356.6086456 2025-10-09,18:27:54.000,282,11001688,14405,0,1760034473,12972.63788211,45.60286584000278,53356.60165848 2025-10-09,18:27:55.000,282,11001910,14565,0,1760034474,12972.671563659991,45.75794670000323,53356.573710000004 2025-10-09,18:27:56.000,282,11001862,14365,0,1760034475,12972.705245209996,45.905978430004325,53356.65755544 2025-10-09,18:27:57.000,282,11001882,14445,0,1760034476,12972.65809104,46.01171538000199,53356.58768424001 2025-10-09,18:27:58.000,282,11001918,14165,0,1760034477,12972.61093686999,46.11745232999965,53356.54576152001 2025-10-09,18:27:59.000,282,11001896,14285,0,1760034478,12972.61093686999,46.22318928000459,53356.573710000004 2025-10-09,18:28:00.000,282,11001886,14405,0,1760034479,12972.604200559996,46.53335099999822,53356.54576152001 2025-10-09,18:28:01.000,282,11001802,14325,0,1760034480,12972.53683746,46.60384229999909,53356.51781304001 2025-10-09,18:28:02.000,282,11001864,14165,0,1760034481,12972.47621067,46.75892315999954,53356.62261984 2025-10-09,18:28:03.000,282,11001812,14125,0,1760034482,12972.39537495,46.8787583700032,53356.65056832 2025-10-09,18:28:04.000,282,11001747,14565,0,1760034483,12972.46947435999,46.98449532000086,53356.5038388 2025-10-09,18:28:05.000,282,11001994,14205,0,1760034484,12972.34822077999,47.05498662000173,53356.5038388 2025-10-09,18:28:06.000,282,11001815,14365,0,1760034485,12972.25391244,47.10433053000452,53356.58768424001 2025-10-09,18:28:07.000,282,11001869,14325,0,1760034486,12972.280857679994,47.00564270999894,53356.51082592 2025-10-09,18:28:08.000,282,11001812,14445,0,1760034487,12972.179813029994,47.03383923000365,53356.49685168001 2025-10-09,18:28:09.000,282,11001778,14085,0,1760034488,12972.125922549989,47.019740969997656,53356.51082592 2025-10-09,18:28:10.000,282,11001822,14365,0,1760034489,12972.112449929999,46.99154445000022,53356.45492896 2025-10-09,18:28:11.000,282,11001906,14445,0,1760034490,12972.119186239994,46.82236533000105,53356.406019120004 2025-10-09,18:28:12.000,282,11001720,14205,0,1760034491,12972.132658859999,46.7307266400021,53356.38505776 2025-10-09,18:28:13.000,282,11001754,14525,0,1760034492,12972.112449929999,46.65318621000188,53356.32217368 2025-10-09,18:28:14.000,282,11001753,14125,0,1760034493,12972.105713619989,46.46990883000399,53356.41999336001 2025-10-09,18:28:15.000,282,11001739,14565,0,1760034494,12972.213494579999,46.32892623000225,53356.31518656 2025-10-09,18:28:16.000,282,11001872,14365,0,1760034495,12972.166340409989,46.251385800002026,53356.38505776 2025-10-09,18:28:17.000,282,11001845,14445,0,1760034496,12972.22696719999,46.15269798000372,53356.37807064001 2025-10-09,18:28:18.000,282,11001855,14165,0,1760034497,12972.112449929999,46.01876451000135,53356.426980480006 2025-10-09,18:28:19.000,282,11001831,14165,0,1760034498,12972.152867789999,45.99761712000327,53356.35012216001 2025-10-09,18:28:20.000,282,11001913,14125,0,1760034499,12972.260648749994,46.06105929000478,53356.46890320001 2025-10-09,18:28:21.000,282,11001822,14325,0,1760034500,12972.159604099994,45.96942059999856,53356.37807064001 2025-10-09,18:28:22.000,282,11001856,14205,0,1760034501,12972.200021959994,46.01171538000199,53356.38505776 2025-10-09,18:28:23.000,282,11001860,14285,0,1760034502,12972.152867789999,46.04696102999878,53356.46191608 2025-10-09,18:28:24.000,282,11001864,14445,0,1760034503,12972.125922549989,46.089255810002214,53356.357109280005 2025-10-09,18:28:25.000,282,11001909,14405,0,1760034504,12972.152867789999,46.15974711000308,53356.357109280005 2025-10-09,18:28:26.000,282,11001879,14245,0,1760034505,12972.112449929999,46.251385800002026,53356.37807064001 2025-10-09,18:28:27.000,282,11001850,14365,0,1760034506,12972.152867789999,46.39941753000312,53356.371083519996 2025-10-09,18:28:28.000,282,11001909,14405,0,1760034507,12972.18654933999,46.62498969000444,53356.39903200001 2025-10-09,18:28:29.000,282,11001917,14565,0,1760034508,12972.25391244,46.82236533000105,53356.34313504 2025-10-09,18:28:30.000,282,11001867,14285,0,1760034509,12972.240439819994,46.956298800003424,53356.48287744 2025-10-09,18:28:31.000,282,11001877,14205,0,1760034510,12972.220230889994,46.99859357999958,53356.35012216001 2025-10-09,18:28:32.000,282,11001949,14485,0,1760034511,12972.200021959994,47.17482182999811,53356.371083519996 2025-10-09,18:28:33.000,282,11001923,14405,0,1760034512,12972.173076719999,47.351050080003915,53356.33614792 2025-10-09,18:28:34.000,282,11001922,14325,0,1760034513,12972.193285649999,47.50613094000437,53356.32217368 2025-10-09,18:28:35.000,282,11001809,14325,0,1760034514,12972.139395169994,47.46383616000094,53356.41300624 2025-10-09,18:28:36.000,282,11001906,14045,0,1760034515,12972.125922549989,47.49908180999773,53356.41300624 2025-10-09,18:28:37.000,282,11001952,14405,0,1760034516,12972.119186239994,47.42154138000478,53356.39204488 2025-10-09,18:28:38.000,282,11001990,14125,0,1760034517,12972.119186239994,47.45678703000158,53356.24531536 2025-10-09,18:28:39.000,282,11001870,14205,0,1760034518,12972.092240999998,47.3228535599992,53356.28723808 2025-10-09,18:28:40.000,282,11001782,14365,0,1760034519,12972.072032069998,47.16072356999939,53356.19640552 2025-10-09,18:28:41.000,282,11001862,14125,0,1760034520,12972.072032069998,47.02679010000429,53356.2942252 2025-10-09,18:28:42.000,282,11001923,14365,0,1760034521,12972.078768379994,46.88580750000256,53356.203392639996 2025-10-09,18:28:43.000,282,11001974,14325,0,1760034522,12972.200021959994,46.7307266400021,53356.23134112001 2025-10-09,18:28:44.000,282,11001866,14325,0,1760034523,12972.25391244,46.68843185999867,53356.12653432 2025-10-09,18:28:45.000,282,11001874,14285,0,1760034524,12972.30780291999,46.58974404000037,53356.19640552 2025-10-09,18:28:46.000,282,11001935,14245,0,1760034525,12972.40884756999,46.498105350001424,53356.28025096001 2025-10-09,18:28:47.000,282,11001963,14485,0,1760034526,12972.482946979995,46.3853192700044,53356.25230248001 2025-10-09,18:28:48.000,282,11001873,14205,0,1760034527,12972.51662853,46.34302449000097,53356.19640552 2025-10-09,18:28:49.000,282,11001870,14405,0,1760034528,12972.59072793999,46.36417187999905,53356.28025096001 2025-10-09,18:28:50.000,282,11001868,14125,0,1760034529,12972.61767318,46.52630186999886,53356.30121232001 2025-10-09,18:28:51.000,282,11001871,14205,0,1760034530,12972.65809104,46.55449839000357,53356.32217368 2025-10-09,18:28:52.000,282,11001888,14565,0,1760034531,12972.604200559996,46.6320388200038,53356.30121232001 2025-10-09,18:28:53.000,282,11001906,14205,0,1760034532,12972.583991629996,46.65318621000188,53356.259289600006 2025-10-09,18:28:54.000,282,11001870,14525,0,1760034533,12972.563782699995,46.75187403000018,53356.35012216001 2025-10-09,18:28:55.000,282,11001863,14485,0,1760034534,12972.48968328999,46.81531620000169,53356.39204488 2025-10-09,18:28:56.000,282,11001845,14365,0,1760034535,12972.442529119995,46.899905760001275,53356.371083519996 2025-10-09,18:28:57.000,282,11001851,14365,0,1760034536,12972.39537495,46.91400401999999,53356.371083519996 2025-10-09,18:28:58.000,282,11001863,14405,0,1760034537,12972.422320189995,46.93515140999807,53356.32217368 2025-10-09,18:28:59.000,282,11001911,14365,0,1760034538,12972.34822077999,46.97039706000214,53356.357109280005 2025-10-09,18:29:00.000,282,11001917,14525,0,1760034539,12972.341484469995,47.019740969997656,53356.23134112001 2025-10-09,18:29:01.000,282,11001928,14325,0,1760034540,12972.402111259995,46.906954890000634,53356.28723808 2025-10-09,18:29:02.000,282,11001986,14565,0,1760034541,12972.442529119995,47.019740969997656,53356.24531536 2025-10-09,18:29:03.000,282,11001900,14325,0,1760034542,12972.462738049995,46.857610979997844,53356.25230248001 2025-10-09,18:29:04.000,282,11001862,14405,0,1760034543,12972.482946979995,46.86466011000448,53356.32217368 2025-10-09,18:29:05.000,282,11001959,14165,0,1760034544,12972.51662853,46.83646358999977,53356.31518656 2025-10-09,18:29:06.000,282,11001836,14365,0,1760034545,12972.61767318,46.857610979997844,53356.26627672 2025-10-09,18:29:07.000,282,11001859,14205,0,1760034546,12972.61093686999,46.956298800003424,53356.28025096001 2025-10-09,18:29:08.000,282,11001923,14205,0,1760034547,12972.651354729991,46.74482490000082,53356.28025096001 2025-10-09,18:29:09.000,282,11001953,14405,0,1760034548,12972.752399379991,46.80826707000233,53356.32217368 2025-10-09,18:29:10.000,282,11001889,14325,0,1760034549,12972.786080929996,46.77302141999826,53356.26627672 2025-10-09,18:29:11.000,282,11001819,14325,0,1760034550,12972.759135690001,46.7307266400021,53356.189418400005 2025-10-09,18:29:12.000,282,11001871,14565,0,1760034551,12972.792817239992,46.75187403000018,53356.34313504 2025-10-09,18:29:13.000,282,11001730,14285,0,1760034552,12972.806289859996,46.78007055000489,53356.30121232001 2025-10-09,18:29:14.000,282,11001785,14565,0,1760034553,12972.772608309991,46.78007055000489,53356.371083519996 2025-10-09,18:29:15.000,282,11002024,14445,0,1760034554,12972.799553550001,46.75187403000018,53356.2942252 2025-10-09,18:29:16.000,282,11001815,14405,0,1760034555,12972.765871999996,46.723677510002744,53356.426980480006 2025-10-09,18:29:17.000,282,11001833,14125,0,1760034556,12972.671563659991,46.75187403000018,53356.34313504 2025-10-09,18:29:18.000,282,11001826,14405,0,1760034557,12972.67829997,46.68843185999867,53356.25230248001 2025-10-09,18:29:19.000,282,11001976,14285,0,1760034558,12972.67829997,46.7307266400021,53356.31518656 2025-10-09,18:29:20.000,282,11001942,14205,0,1760034559,12972.644618419996,46.73777577000146,53356.32916080001 2025-10-09,18:29:21.000,282,11001837,14285,0,1760034560,12972.604200559996,46.74482490000082,53356.32217368 2025-10-09,18:29:22.000,282,11001998,14245,0,1760034561,12972.583991629996,46.723677510002744,53356.45492896 2025-10-09,18:29:23.000,282,11001793,14645,0,1760034562,12972.57725532,46.80121794000297,53356.28025096001 2025-10-09,18:29:24.000,282,11001891,14525,0,1760034563,12972.61093686999,46.80826707000233,53356.357109280005 2025-10-09,18:29:25.000,282,11001891,14285,0,1760034564,12972.59746425,46.716628380003385,53356.2942252 2025-10-09,18:29:26.000,282,11002009,14565,0,1760034565,12972.651354729991,46.78007055000489,53356.203392639996 2025-10-09,18:29:27.000,282,11001843,14125,0,1760034566,12972.624409489996,46.87170924000384,53356.2942252 2025-10-09,18:29:28.000,282,11001840,14565,0,1760034567,12972.57725532,46.88580750000256,53356.32217368 2025-10-09,18:29:29.000,282,11001820,14285,0,1760034568,12972.51662853,46.906954890000634,53356.30121232001 2025-10-09,18:29:30.000,282,11001873,14525,0,1760034569,12972.53010114999,47.06203575000109,53356.426980480006 2025-10-09,18:29:31.000,282,11001935,14565,0,1760034570,12972.51662853,47.09728139999788,53356.35012216001 2025-10-09,18:29:32.000,282,11001970,14485,0,1760034571,12972.47621067,47.20301835000282,53356.371083519996 2025-10-09,18:29:33.000,282,11001974,14285,0,1760034572,12972.45600174,47.245313129998976,53356.28723808 2025-10-09,18:29:34.000,282,11001878,14285,0,1760034573,12972.442529119995,47.365148340002634,53356.30121232001 2025-10-09,18:29:35.000,282,11001890,14405,0,1760034574,12972.37516602,47.365148340002634,53356.38505776 2025-10-09,18:29:36.000,282,11001937,14605,0,1760034575,12972.38863863999,47.351050080003915,53356.3640964 2025-10-09,18:29:37.000,282,11001973,14325,0,1760034576,12972.402111259995,47.44268877000286,53356.28723808 2025-10-09,18:29:38.000,282,11001944,14405,0,1760034577,12972.33474816,47.4356396400035,53356.308199440005 2025-10-09,18:29:39.000,282,11001847,14445,0,1760034578,12972.381902329995,47.41449224999815,53356.28025096001 2025-10-09,18:29:40.000,282,11001788,14405,0,1760034579,12972.38863863999,47.365148340002634,53356.31518656 2025-10-09,18:29:41.000,282,11001876,14565,0,1760034580,12972.39537495,47.28760791000241,53356.32217368 2025-10-09,18:29:42.000,282,11001887,14165,0,1760034581,12972.41558388,47.118428790003236,53356.41999336001 2025-10-09,18:29:43.000,282,11002026,14205,0,1760034582,12972.38863863999,47.20301835000282,53356.357109280005 2025-10-09,18:29:44.000,282,11001889,14365,0,1760034583,12972.361693399995,47.19596922000346,53356.34313504 2025-10-09,18:29:45.000,282,11001934,14325,0,1760034584,12972.39537495,47.19596922000346,53356.2942252 2025-10-09,18:29:46.000,282,11001800,14125,0,1760034585,12972.38863863999,47.17482182999811,53356.406019120004 2025-10-09,18:29:47.000,282,11001991,14485,0,1760034586,12972.381902329995,47.181870960004744,53356.3640964 2025-10-09,18:29:48.000,282,11001924,14325,0,1760034587,12972.402111259995,47.2241657400009,53356.4339676 2025-10-09,18:29:49.000,282,11001846,14205,0,1760034588,12972.40884756999,47.23826399999962,53356.35012216001 2025-10-09,18:29:50.000,282,11001924,14365,0,1760034589,12972.47621067,47.315804429999844,53356.426980480006 2025-10-09,18:29:51.000,282,11001954,14205,0,1760034590,12972.44926542999,47.45678703000158,53356.41999336001 2025-10-09,18:29:52.000,282,11001899,14285,0,1760034591,12972.50989221999,47.477934419999656,53356.357109280005 2025-10-09,18:29:53.000,282,11001807,14565,0,1760034592,12972.53683746,47.590720500003954,53356.406019120004 2025-10-09,18:29:54.000,282,11001910,14325,0,1760034593,12972.53683746,47.67531006000354,53356.44095472 2025-10-09,18:29:55.000,282,11001804,14205,0,1760034594,12972.61767318,47.72465396999905,53356.46191608 2025-10-09,18:29:56.000,282,11001935,14325,0,1760034595,12972.651354729991,47.78809614000056,53356.524800160005 2025-10-09,18:29:57.000,282,11001790,14325,0,1760034596,12972.718717830001,47.87973482999951,53356.54576152001 2025-10-09,18:29:58.000,282,11001919,14125,0,1760034597,12972.799553550001,47.929078740002296,53356.37807064001 2025-10-09,18:29:59.000,282,11001942,14445,0,1760034598,12972.813026169992,47.87973482999951,53356.46890320001 2025-10-09,18:30:00.000,282,11001955,14125,0,1760034599,12972.826498789997,47.95727525999973,53356.51082592 2025-10-09,18:30:01.000,282,11001917,14645,0,1760034600,12972.819762480001,47.91498048000358,53356.51082592 2025-10-09,18:30:02.000,282,11001843,14325,0,1760034601,12972.880389270002,47.92202961000294,53356.46191608 2025-10-09,18:30:03.000,282,11002029,14125,0,1760034602,12972.954488679992,47.929078740002296,53356.45492896 2025-10-09,18:30:04.000,282,11001926,14165,0,1760034603,12972.920807130002,47.929078740002296,53356.51082592 2025-10-09,18:30:05.000,282,11001884,14405,0,1760034604,12972.927543439997,47.886783959998866,53356.524800160005 2025-10-09,18:30:06.000,282,11001950,14325,0,1760034605,12972.779344620001,47.80219439999928,53356.48986456 2025-10-09,18:30:07.000,282,11001805,14405,0,1760034606,12972.813026169992,47.929078740002296,53356.58768424001 2025-10-09,18:30:08.000,282,11001885,14125,0,1760034607,12972.786080929996,47.83039092000399,53356.51781304001 2025-10-09,18:30:09.000,282,11001962,14405,0,1760034608,12972.765871999996,47.766948750002484,53356.46191608 2025-10-09,18:30:10.000,282,11001824,14325,0,1760034609,12972.806289859996,47.68940832000226,53356.51781304001 2025-10-09,18:30:11.000,282,11001964,14365,0,1760034610,12972.752399379991,47.6823591900029,53356.55274864 2025-10-09,18:30:12.000,282,11001890,14405,0,1760034611,12972.738926760001,47.583671370004595,53356.48986456 2025-10-09,18:30:13.000,282,11001774,14285,0,1760034612,12972.664827349996,47.527278330002446,53356.45492896 2025-10-09,18:30:14.000,282,11001921,14365,0,1760034613,12972.711981519991,47.61891702000139,53356.524800160005 2025-10-09,18:30:15.000,282,11001888,14405,0,1760034614,12972.61767318,47.57662223999796,53356.48287744 2025-10-09,18:30:16.000,282,11001845,14485,0,1760034615,12972.61093686999,47.527278330002446,53356.41300624 2025-10-09,18:30:17.000,282,11002003,14365,0,1760034616,12972.63788211,47.5695731099986,53356.51781304001 2025-10-09,18:30:18.000,282,11001879,14245,0,1760034617,12972.631145799991,47.63301528000011,53356.44794184001 2025-10-09,18:30:19.000,282,11001941,14085,0,1760034618,12972.604200559996,47.654162669998186,53356.51082592 2025-10-09,18:30:20.000,282,11001737,14165,0,1760034619,12972.644618419996,47.759899620003125,53356.56672288001 2025-10-09,18:30:21.000,282,11001866,14205,0,1760034620,12972.671563659991,47.7810470100012,53356.46890320001 2025-10-09,18:30:22.000,282,11001956,14125,0,1760034621,12972.759135690001,47.752850490003766,53356.475890320005 2025-10-09,18:30:23.000,282,11001830,14405,0,1760034622,12972.779344620001,47.86563657000079,53356.41999336001 2025-10-09,18:30:24.000,282,11001926,14205,0,1760034623,12972.792817239992,47.936127870001656,53356.44095472 2025-10-09,18:30:25.000,282,11001839,14365,0,1760034624,12972.839971410001,47.92202961000294,53356.38505776 2025-10-09,18:30:26.000,282,11001898,14245,0,1760034625,12972.900598200002,47.929078740002296,53356.44794184001 2025-10-09,18:30:27.000,282,11001814,14205,0,1760034626,12972.967961299997,47.96432438999909,53356.41300624 2025-10-09,18:30:28.000,282,11001908,14365,0,1760034627,12973.048797019997,47.92202961000294,53356.44794184001 2025-10-09,18:30:29.000,282,11001897,14405,0,1760034628,12973.095951189993,47.92202961000294,53356.31518656 2025-10-09,18:30:30.000,282,11001916,14525,0,1760034629,12973.156577979993,47.91498048000358,53356.4339676 2025-10-09,18:30:31.000,282,11001843,14325,0,1760034630,12973.324985729989,47.85858744000143,53356.39903200001 2025-10-09,18:30:32.000,282,11001978,14565,0,1760034631,12973.277831559994,47.87268570000015,53356.4339676 2025-10-09,18:30:33.000,282,11001850,14525,0,1760034632,12973.338458349994,47.85858744000143,53356.357109280005 2025-10-09,18:30:34.000,282,11001936,14605,0,1760034633,12973.412557759999,47.83039092000399,53356.426980480006 2025-10-09,18:30:35.000,282,11001912,14805,0,1760034634,12973.399085139994,47.83039092000399,53356.4339676 2025-10-09,18:30:36.000,282,11001904,14325,0,1760034635,12973.358667279994,47.77399788000184,53356.4339676 2025-10-09,18:30:37.000,282,11002118,14125,0,1760034636,12973.419294069994,47.77399788000184,53356.51781304001 2025-10-09,18:30:38.000,282,11001955,14245,0,1760034637,12973.264358939989,47.73170309999841,53356.524800160005 2025-10-09,18:30:39.000,282,11001856,14205,0,1760034638,12973.257622629993,47.72465396999905,53356.48287744 2025-10-09,18:30:40.000,282,11001852,14205,0,1760034639,12973.183523219988,47.752850490003766,53356.51781304001 2025-10-09,18:30:41.000,282,11001958,14045,0,1760034640,12973.095951189993,47.766948750002484,53356.41999336001 2025-10-09,18:30:42.000,282,11001924,14245,0,1760034641,12973.089214879998,47.752850490003766,53356.46890320001 2025-10-09,18:30:43.000,282,11001722,14445,0,1760034642,12973.001642850002,47.68940832000226,53356.4339676 2025-10-09,18:30:44.000,282,11001926,14245,0,1760034643,12972.927543439997,47.68940832000226,53356.37807064001 2025-10-09,18:30:45.000,282,11001829,14205,0,1760034644,12972.880389270002,47.74580136000441,53356.41999336001 2025-10-09,18:30:46.000,282,11001973,14205,0,1760034645,12972.907334509997,47.752850490003766,53356.45492896 2025-10-09,18:30:47.000,282,11001930,14325,0,1760034646,12972.927543439997,47.72465396999905,53356.44794184001 2025-10-09,18:30:48.000,282,11001853,14565,0,1760034647,12972.860180340002,47.82334179000463,53356.41300624 2025-10-09,18:30:49.000,282,11001848,14165,0,1760034648,12972.961224990002,47.84448918000271,53356.39204488 2025-10-09,18:30:50.000,282,11001863,14445,0,1760034649,12973.028588089997,47.96432438999909,53356.5038388 2025-10-09,18:30:51.000,282,11001863,14365,0,1760034650,12973.143105359988,47.85153831000207,53356.45492896 2025-10-09,18:30:52.000,282,11001894,14565,0,1760034651,12973.176786909993,48.06301221000467,53356.46191608 2025-10-09,18:30:53.000,282,11001905,14525,0,1760034652,12973.311513109998,48.06301221000467,53356.538774399996 2025-10-09,18:30:54.000,282,11001884,14285,0,1760034653,12973.358667279994,48.13350350999826,53356.32217368 2025-10-09,18:30:55.000,282,11001940,14205,0,1760034654,12973.432766689999,48.10530699000083,53356.48287744 2025-10-09,18:30:56.000,282,11001955,14525,0,1760034655,12973.42603037999,48.175798290001694,53356.45492896 2025-10-09,18:30:57.000,282,11001982,14565,0,1760034656,12973.54728395999,48.20399480999913,53356.48986456 2025-10-09,18:30:58.000,282,11001971,14285,0,1760034657,12973.500129789994,48.295633499998075,53356.56672288001 2025-10-09,18:30:59.000,282,11001819,14245,0,1760034658,12973.459711929994,48.26038785000128,53356.426980480006 2025-10-09,18:31:00.000,282,11001903,14325,0,1760034659,12973.42603037999,48.19694567999977,53356.55973576 2025-10-09,18:31:01.000,282,11001934,14285,0,1760034660,12973.392348829999,48.30268263000471,53356.61563272001 2025-10-09,18:31:02.000,282,11001785,14405,0,1760034661,12973.304776799989,48.225142200004484,53356.55973576 2025-10-09,18:31:03.000,282,11001859,14685,0,1760034662,12973.264358939989,48.19694567999977,53356.56672288001 2025-10-09,18:31:04.000,282,11001948,14565,0,1760034663,12973.257622629993,48.175798290001694,53356.538774399996 2025-10-09,18:31:05.000,282,11001868,14565,0,1760034664,12973.230677389998,48.19694567999977,53356.538774399996 2025-10-09,18:31:06.000,282,11001872,14245,0,1760034665,12973.170050599998,48.225142200004484,53356.54576152001 2025-10-09,18:31:07.000,282,11001761,14285,0,1760034666,12973.136369049993,48.14760177000426,53356.538774399996 2025-10-09,18:31:08.000,282,11001861,14565,0,1760034667,12973.217204769993,48.18989655000041,53356.55973576 2025-10-09,18:31:09.000,282,11001857,14565,0,1760034668,12973.230677389998,48.20399480999913,53356.62261984 2025-10-09,18:31:10.000,282,11001823,14245,0,1760034669,12973.298040489994,48.26743698000064,53356.54576152001 2025-10-09,18:31:11.000,282,11002049,14485,0,1760034670,12973.399085139994,48.288584369998716,53356.69947816 2025-10-09,18:31:12.000,282,11001905,14365,0,1760034671,12973.459711929994,48.24628959000256,53356.51781304001 2025-10-09,18:31:13.000,282,11001968,14405,0,1760034672,12973.52707502999,48.30973176000407,53356.62261984 2025-10-09,18:31:14.000,282,11002059,14485,0,1760034673,12973.540547649995,48.21809306999785,53356.65056832 2025-10-09,18:31:15.000,282,11001717,14285,0,1760034674,12973.60791074999,48.175798290001694,53356.62960696 2025-10-09,18:31:16.000,282,11001896,14445,0,1760034675,12973.59443813,48.2392404600032,53356.55973576 2025-10-09,18:31:17.000,282,11001971,14205,0,1760034676,12973.59443813,48.2392404600032,53356.61563272001 2025-10-09,18:31:18.000,282,11001769,14565,0,1760034677,12973.59443813,48.19694567999977,53356.63659408001 2025-10-09,18:31:19.000,282,11001998,14485,0,1760034678,12973.520338719994,48.07711047000339,53356.62960696 2025-10-09,18:31:20.000,282,11001897,14205,0,1760034679,12973.419294069994,48.02071743000124,53356.60165848 2025-10-09,18:31:21.000,282,11001900,14205,0,1760034680,12973.419294069994,48.00661917000252,53356.6086456 2025-10-09,18:31:22.000,282,11001811,14365,0,1760034681,12973.40582144999,48.0277665600006,53356.62261984 2025-10-09,18:31:23.000,282,11001865,14205,0,1760034682,12973.304776799989,48.0277665600006,53356.55973576 2025-10-09,18:31:24.000,282,11002013,14205,0,1760034683,12973.223941079988,48.04186481999932,53356.55274864 2025-10-09,18:31:25.000,282,11001912,14365,0,1760034684,12973.176786909993,47.95727525999973,53356.44095472 2025-10-09,18:31:26.000,282,11001862,14205,0,1760034685,12973.210468459998,48.00661917000252,53356.53178728 2025-10-09,18:31:27.000,282,11001956,14325,0,1760034686,12973.163314289988,48.03481568999996,53356.56672288001 2025-10-09,18:31:28.000,282,11001837,14405,0,1760034687,12973.102687500003,47.893833089998225,53356.62261984 2025-10-09,18:31:29.000,282,11001894,14245,0,1760034688,12973.170050599998,47.992520910003805,53356.426980480006 2025-10-09,18:31:30.000,282,11001900,14325,0,1760034689,12973.149841669998,48.05596307999804,53356.538774399996 2025-10-09,18:31:31.000,282,11001881,14485,0,1760034690,12973.183523219988,47.97842264999781,53356.5038388 2025-10-09,18:31:32.000,282,11001800,14405,0,1760034691,12973.271095249998,48.10530699000083,53356.475890320005 2025-10-09,18:31:33.000,282,11001899,14485,0,1760034692,12973.311513109998,48.06301221000467,53356.475890320005 2025-10-09,18:31:34.000,282,11001927,14405,0,1760034693,12973.365403589989,48.10530699000083,53356.5038388 2025-10-09,18:31:35.000,282,11001958,14245,0,1760034694,12973.399085139994,48.07006134000403,53356.51082592 2025-10-09,18:31:36.000,282,11001913,14165,0,1760034695,12973.49339348,48.14760177000426,53356.55973576 2025-10-09,18:31:37.000,282,11001985,14365,0,1760034696,12973.50686609999,48.168749160002335,53356.538774399996 2025-10-09,18:31:38.000,282,11001752,14565,0,1760034697,12973.51360241,48.1405526400049,53356.46890320001 2025-10-09,18:31:39.000,282,11001977,14245,0,1760034698,12973.64832860999,48.14760177000426,53356.51082592 2025-10-09,18:31:40.000,282,11001929,14245,0,1760034699,12973.67527385,48.20399480999913,53356.63659408001 2025-10-09,18:31:41.000,282,11001911,14405,0,1760034700,12973.61464706,48.09825786000147,53356.61563272001 2025-10-09,18:31:42.000,282,11002027,14445,0,1760034701,12973.64832860999,48.08415960000275,53356.56672288001 2025-10-09,18:31:43.000,282,11001893,14605,0,1760034702,12973.68874646999,48.08415960000275,53356.51781304001 2025-10-09,18:31:44.000,282,11001853,14365,0,1760034703,12973.73590064,48.09825786000147,53356.51781304001 2025-10-09,18:31:45.000,282,11001876,14245,0,1760034704,12973.78979111999,48.06301221000467,53356.61563272001 2025-10-09,18:31:46.000,282,11001964,14485,0,1760034705,12973.843681599996,47.999570040003164,53356.56672288001 2025-10-09,18:31:47.000,282,11001916,14125,0,1760034706,12973.850417909991,47.90793135000422,53356.62960696 2025-10-09,18:31:48.000,282,11001827,14325,0,1760034707,12973.843681599996,47.92202961000294,53356.538774399996 2025-10-09,18:31:49.000,282,11002003,14325,0,1760034708,12973.931253629991,47.943177000001015,53356.741400880004 2025-10-09,18:31:50.000,282,11001850,14285,0,1760034709,12973.971671489991,47.87973482999951,53356.65755544 2025-10-09,18:31:51.000,282,11001941,14405,0,1760034710,12973.951462559991,47.90088222000486,53356.643581200005 2025-10-09,18:31:52.000,282,11001788,14205,0,1760034711,12974.059243520001,47.95727525999973,53356.66454256001 2025-10-09,18:31:53.000,282,11001964,14485,0,1760034712,12973.978407800001,47.992520910003805,53356.62261984 2025-10-09,18:31:54.000,282,11001951,14445,0,1760034713,12974.012089349992,47.87973482999951,53356.63659408001 2025-10-09,18:31:55.000,282,11001860,14485,0,1760034714,12973.89757208,47.999570040003164,53356.8182592 2025-10-09,18:31:56.000,282,11001859,14445,0,1760034715,12973.971671489991,47.91498048000358,53356.762362240006 2025-10-09,18:31:57.000,282,11001870,14565,0,1760034716,12973.89757208,48.03481568999996,53356.68550392001 2025-10-09,18:31:58.000,282,11001955,14405,0,1760034717,12973.803263739996,47.97137351999845,53356.76934936 2025-10-09,18:31:59.000,282,11001988,14365,0,1760034718,12973.78979111999,47.936127870001656,53356.60165848 2025-10-09,18:32:00.000,282,11001959,14245,0,1760034719,12973.81673636,47.943177000001015,53356.73441376001 2025-10-09,18:32:01.000,282,11001959,14525,0,1760034720,12973.803263739996,47.97842264999781,53356.67152968 2025-10-09,18:32:02.000,282,11001866,14485,0,1760034721,12973.904308389996,47.950226130000374,53356.61563272001 2025-10-09,18:32:03.000,282,11002037,14285,0,1760034722,12973.89757208,47.950226130000374,53356.69947816 2025-10-09,18:32:04.000,282,11001961,14285,0,1760034723,12973.911044699991,47.97137351999845,53356.72742664 2025-10-09,18:32:05.000,282,11001940,14485,0,1760034724,12973.998616730001,47.943177000001015,53356.61563272001 2025-10-09,18:32:06.000,282,11001912,14565,0,1760034725,12974.059243520001,47.95727525999973,53356.78332360001 2025-10-09,18:32:07.000,282,11001910,14245,0,1760034726,12974.133342929992,47.943177000001015,53356.811272080005 2025-10-09,18:32:08.000,282,11001950,14085,0,1760034727,12974.146815549997,47.96432438999909,53356.76934936 2025-10-09,18:32:09.000,282,11002032,14405,0,1760034728,12974.146815549997,47.929078740002296,53356.748388 2025-10-09,18:32:10.000,282,11002031,14285,0,1760034729,12974.193969719992,47.950226130000374,53356.69947816 2025-10-09,18:32:11.000,282,11001889,14525,0,1760034730,12974.234387579992,47.97137351999845,53356.76934936 2025-10-09,18:32:12.000,282,11001859,14645,0,1760034731,12974.295014369993,48.02071743000124,53356.748388 2025-10-09,18:32:13.000,282,11001963,14405,0,1760034732,12974.079452450002,47.85858744000143,53356.874156159996 2025-10-09,18:32:14.000,282,11001882,14565,0,1760034733,12974.207442339997,47.97842264999781,53356.72043952 2025-10-09,18:32:15.000,282,11001878,14405,0,1760034734,12974.113133999992,47.985471780004445,53356.72043952 2025-10-09,18:32:16.000,282,11002035,14285,0,1760034735,12974.052507209992,48.03481568999996,53356.80428496001 2025-10-09,18:32:17.000,282,11002012,14325,0,1760034736,12974.072716139992,48.01366830000188,53356.69947816 2025-10-09,18:32:18.000,282,11001917,14165,0,1760034737,12974.065979829997,47.97137351999845,53356.77633648 2025-10-09,18:32:19.000,282,11001906,14285,0,1760034738,12973.985144109996,47.950226130000374,53356.762362240006 2025-10-09,18:32:20.000,282,11002048,14205,0,1760034739,12974.018825660001,47.90088222000486,53356.73441376001 2025-10-09,18:32:21.000,282,11001875,14365,0,1760034740,12974.032298279992,47.87973482999951,53356.67152968 2025-10-09,18:32:22.000,282,11001809,14365,0,1760034741,12974.045770899997,47.886783959998866,53356.706465279996 2025-10-09,18:32:23.000,282,11001860,14565,0,1760034742,12974.092925069992,47.893833089998225,53356.77633648 2025-10-09,18:32:24.000,282,11001942,14565,0,1760034743,12974.187233409997,47.816292659998,53356.77633648 2025-10-09,18:32:25.000,282,11001909,14325,0,1760034744,12974.227651269997,47.80924352999864,53356.69947816 2025-10-09,18:32:26.000,282,11001904,14285,0,1760034745,12974.295014369993,47.84448918000271,53356.874156159996 2025-10-09,18:32:27.000,282,11001788,14045,0,1760034746,12974.429740569998,47.72465396999905,53356.76934936 2025-10-09,18:32:28.000,282,11001866,14405,0,1760034747,12974.456685809993,47.73875222999777,53356.748388 2025-10-09,18:32:29.000,282,11001869,14125,0,1760034748,12974.577939389994,47.66826093000418,53356.68550392001 2025-10-09,18:32:30.000,282,11001881,14365,0,1760034749,12974.571203079999,47.66121180000482,53356.8182592 2025-10-09,18:32:31.000,282,11001904,14325,0,1760034750,12974.73287452,47.57662223999796,53356.77633648 2025-10-09,18:32:32.000,282,11001848,14125,0,1760034751,12974.74634713999,47.60481876000267,53356.92306600001 2025-10-09,18:32:33.000,282,11001967,14605,0,1760034752,12974.82718285999,47.50613094000437,53356.80428496001 2025-10-09,18:32:34.000,282,11001814,14325,0,1760034753,12974.81371024,47.39334486000007,53356.860181920005 2025-10-09,18:32:35.000,282,11001870,14565,0,1760034754,12974.74634713999,47.37924660000135,53356.86716904 2025-10-09,18:32:36.000,282,11001885,14725,0,1760034755,12974.69245666,47.344000950004556,53356.82524632 2025-10-09,18:32:37.000,282,11002075,14405,0,1760034756,12974.699192969994,47.21711661000154,53356.86716904 2025-10-09,18:32:38.000,282,11001963,14445,0,1760034757,12974.611620939999,47.181870960004744,53356.811272080005 2025-10-09,18:32:39.000,282,11001851,14445,0,1760034758,12974.658775109994,47.16777269999875,53356.88114328001 2025-10-09,18:32:40.000,282,11002038,14245,0,1760034759,12974.60488462999,47.16777269999875,53356.88114328001 2025-10-09,18:32:41.000,282,11001849,14525,0,1760034760,12974.476894739993,47.125477920002595,53356.80428496001 2025-10-09,18:32:42.000,282,11001887,14325,0,1760034761,12974.550994149999,47.13957618000131,53356.83223344001 2025-10-09,18:32:43.000,282,11002000,14525,0,1760034762,12974.530785219999,47.15367444000003,53356.90210464001 2025-10-09,18:32:44.000,282,11001911,14325,0,1760034763,12974.530785219999,47.259411389997695,53356.82524632 2025-10-09,18:32:45.000,282,11001833,14485,0,1760034764,12974.497103669994,47.358099210003274,53356.811272080005 2025-10-09,18:32:46.000,282,11001893,14405,0,1760034765,12974.544257839989,47.28055878000305,53356.8881304 2025-10-09,18:32:47.000,282,11001900,14525,0,1760034766,12974.618357249994,47.4356396400035,53356.874156159996 2025-10-09,18:32:48.000,282,11001889,14565,0,1760034767,12974.571203079999,47.477934419999656,53357.02088568001 2025-10-09,18:32:49.000,282,11001829,14325,0,1760034768,12974.66551141999,47.590720500003954,53356.93704024 2025-10-09,18:32:50.000,282,11001848,14565,0,1760034769,12974.719401899994,47.527278330002446,53356.860181920005 2025-10-09,18:32:51.000,282,11001998,14405,0,1760034770,12974.70592927999,47.590720500003954,53356.83223344001 2025-10-09,18:32:52.000,282,11001923,14445,0,1760034771,12974.78676499999,47.5695731099986,53356.8182592 2025-10-09,18:32:53.000,282,11001798,14525,0,1760034772,12974.800237619995,47.4708852900003,53356.96498872 2025-10-09,18:32:54.000,282,11001960,14365,0,1760034773,12974.78676499999,47.4356396400035,53356.9580016 2025-10-09,18:32:55.000,282,11001914,14285,0,1760034774,12974.78676499999,47.44268877000286,53356.930053120006 2025-10-09,18:32:56.000,282,11002021,14365,0,1760034775,12974.780028689995,47.38629573000071,53356.93704024 2025-10-09,18:32:57.000,282,11002015,14285,0,1760034776,12974.77329238,47.259411389997695,53356.9580016 2025-10-09,18:32:58.000,282,11001913,14125,0,1760034777,12974.66551141999,47.19596922000346,53357.00691144 2025-10-09,18:32:59.000,282,11001963,14245,0,1760034778,12974.68572034999,47.09023226999852,53357.01389856 2025-10-09,18:33:00.000,282,11001831,14325,0,1760034779,12974.618357249994,47.00564270999894,53356.9580016 2025-10-09,18:33:01.000,282,11001777,14485,0,1760034780,12974.577939389994,47.019740969997656,53356.9929372 2025-10-09,18:33:02.000,282,11001931,14405,0,1760034781,12974.449949499998,46.88580750000256,53356.96498872 2025-10-09,18:33:03.000,282,11001887,14525,0,1760034782,12974.409531639998,46.892856630001916,53356.90210464001 2025-10-09,18:33:04.000,282,11001905,14445,0,1760034783,12974.389322709998,46.78711968000425,53357.04883416001 2025-10-09,18:33:05.000,282,11001815,14485,0,1760034784,12974.321959610003,46.70253012000467,53357.01389856 2025-10-09,18:33:06.000,282,11001964,14325,0,1760034785,12974.254596509993,46.70253012000467,53357.09075688001 2025-10-09,18:33:08.000,282,11001975,14525,0,1760034787,12974.355641159993,46.660235340001236,53356.909091760004 2025-10-09,18:33:09.000,282,11001914,14485,0,1760034788,12974.348904849998,46.58269491000101,53356.90210464001 2025-10-09,18:33:10.000,282,11001827,14365,0,1760034789,12974.423004259988,46.547449260004214,53356.95101448001 2025-10-09,18:33:11.000,282,11001955,14525,0,1760034790,12974.476894739993,46.59679316999973,53356.930053120006 2025-10-09,18:33:12.000,282,11001890,14445,0,1760034791,12974.497103669994,46.81531620000169,53356.90210464001 2025-10-09,18:33:13.000,282,11001931,14365,0,1760034792,12974.618357249994,46.7659722899989,53356.9580016 2025-10-09,18:33:14.000,282,11002176,14365,0,1760034793,12974.638566179994,46.92810227999871,53356.94402736 2025-10-09,18:33:15.000,282,11001924,14565,0,1760034794,12974.672247729999,47.069084880000446,53356.9580016 2025-10-09,18:33:16.000,282,11001962,14405,0,1760034795,12974.66551141999,47.20301835000282,53356.97197584001 2025-10-09,18:33:17.000,282,11001954,14525,0,1760034796,12974.71266559,47.3228535599992,53357.06979552001 2025-10-09,18:33:18.000,282,11001905,14045,0,1760034797,12974.719401899994,47.42154138000478,53357.08376976 2025-10-09,18:33:19.000,282,11001886,14285,0,1760034798,12974.72613820999,47.477934419999656,53356.99992432001 2025-10-09,18:33:20.000,282,11001894,14605,0,1760034799,12974.66551141999,47.527278330002446,53357.06979552001 2025-10-09,18:33:21.000,282,11001962,14365,0,1760034800,12974.638566179994,47.541376590001164,53357.076782640004 2025-10-09,18:33:22.000,282,11001987,14365,0,1760034801,12974.611620939999,47.64711353999883,53357.041847039996 2025-10-09,18:33:23.000,282,11001866,14205,0,1760034802,12974.503839979989,47.484983549999015,53356.9929372 2025-10-09,18:33:24.000,282,11001972,14285,0,1760034803,12974.456685809993,47.40039398999943,53356.95101448001 2025-10-09,18:33:25.000,282,11002017,14205,0,1760034804,12974.382586399988,47.315804429999844,53357.027872800005 2025-10-09,18:33:26.000,282,11001956,14445,0,1760034805,12974.443213189988,47.15367444000003,53357.09075688001 2025-10-09,18:33:27.000,282,11001832,14205,0,1760034806,12974.342168540003,46.96334793000278,53356.95101448001 2025-10-09,18:33:28.000,282,11001918,14205,0,1760034807,12974.301750680002,46.82236533000105,53357.05582128 2025-10-09,18:33:29.000,282,11001917,14285,0,1760034808,12974.301750680002,46.617940559997805,53357.00691144 2025-10-09,18:33:30.000,282,11001961,14525,0,1760034809,12974.301750680002,46.58269491000101,53356.95101448001 2025-10-09,18:33:31.000,282,11001970,14405,0,1760034810,12974.342168540003,46.47695796000335,53356.94402736 2025-10-09,18:33:32.000,282,11002010,14085,0,1760034811,12974.429740569998,46.39236840000376,53356.96498872 2025-10-09,18:33:33.000,282,11001975,14445,0,1760034812,12974.396059019993,46.28663144999882,53356.930053120006 2025-10-09,18:33:34.000,282,11001870,14365,0,1760034813,12974.517312599994,46.18794363000052,53356.92306600001 2025-10-09,18:33:35.000,282,11001880,14205,0,1760034814,12974.564466769989,46.32892623000225,53356.92306600001 2025-10-09,18:33:36.000,282,11001813,14245,0,1760034815,12974.68572034999,46.272533190000104,53356.9580016 2025-10-09,18:33:37.000,282,11001901,14565,0,1760034816,12974.739610829994,46.32892623000225,53356.978962960005 2025-10-09,18:33:38.000,282,11001939,14565,0,1760034817,12974.71266559,46.4205649200012,53356.98595008 2025-10-09,18:33:39.000,282,11001917,14405,0,1760034818,12974.86760071999,46.434663179999916,53356.98595008 2025-10-09,18:33:40.000,282,11001894,14405,0,1760034819,12974.86760071999,46.5192527399995,53356.9929372 2025-10-09,18:33:41.000,282,11001844,14165,0,1760034820,12974.8541281,46.498105350001424,53357.02088568001 2025-10-09,18:33:42.000,282,11001988,14405,0,1760034821,12974.78676499999,46.65318621000188,53356.9580016 2025-10-09,18:33:43.000,282,11001955,14565,0,1760034822,12974.79350131,46.617940559997805,53356.9929372 2025-10-09,18:33:44.000,282,11001911,14205,0,1760034823,12974.699192969994,46.81531620000169,53357.10473112 2025-10-09,18:33:45.000,282,11001885,14445,0,1760034824,12974.476894739993,46.83646358999977,53357.08376976 2025-10-09,18:33:46.000,282,11001944,14165,0,1760034825,12974.429740569998,46.843512719999126,53356.9580016 2025-10-09,18:33:47.000,282,11001822,14285,0,1760034826,12974.288278059998,46.91400401999999,53357.05582128 2025-10-09,18:33:48.000,282,11002020,14485,0,1760034827,12974.133342929992,46.91400401999999,53357.00691144 2025-10-09,18:33:49.000,282,11001827,14285,0,1760034828,12974.065979829997,46.956298800003424,53357.027872800005 2025-10-09,18:33:50.000,282,11001957,14485,0,1760034829,12973.971671489991,46.906954890000634,53357.05582128 2025-10-09,18:33:51.000,282,11001858,14205,0,1760034830,12973.931253629991,46.906954890000634,53356.9929372 2025-10-09,18:33:52.000,282,11002062,14165,0,1760034831,12973.991880419992,46.87170924000384,53356.930053120006 2025-10-09,18:33:53.000,282,11001932,14605,0,1760034832,12973.971671489991,46.82236533000105,53356.930053120006 2025-10-09,18:33:54.000,282,11001995,14405,0,1760034833,12974.045770899997,46.83646358999977,53356.978962960005 2025-10-09,18:33:55.000,282,11001846,14285,0,1760034834,12974.059243520001,46.70253012000467,53356.93704024 2025-10-09,18:33:56.000,282,11001917,14445,0,1760034835,12974.146815549997,46.667284470000595,53356.9929372 2025-10-09,18:33:57.000,282,11002006,14485,0,1760034836,12974.321959610003,46.56859665000229,53356.89511752 2025-10-09,18:33:58.000,282,11002023,14565,0,1760034837,12974.328695919998,46.498105350001424,53356.95101448001 2025-10-09,18:33:59.000,282,11001962,14405,0,1760034838,12974.497103669994,46.40646666000248,53356.83223344001 2025-10-09,18:34:00.000,282,11001943,14725,0,1760034839,12974.618357249994,46.307778840004175,53356.91607888 2025-10-09,18:34:01.000,282,11002029,14525,0,1760034840,12974.739610829994,46.27958231999946,53356.99992432001 2025-10-09,18:34:02.000,282,11001773,14125,0,1760034841,12974.83391917,46.216140149997955,53356.90210464001 2025-10-09,18:34:03.000,282,11001856,14565,0,1760034842,12974.881073339995,46.18089450000116,53356.99992432001 2025-10-09,18:34:04.000,282,11001893,14445,0,1760034843,12974.941700129995,46.18089450000116,53356.930053120006 2025-10-09,18:34:05.000,282,11001887,14445,0,1760034844,12974.99559061,46.13155058999837,53357.01389856 2025-10-09,18:34:06.000,282,11001988,14325,0,1760034845,12974.90801857999,46.202041889999236,53357.0628084 2025-10-09,18:34:07.000,282,11001899,14365,0,1760034846,12974.91475489,46.15974711000308,53356.94402736 2025-10-09,18:34:08.000,282,11001932,14285,0,1760034847,12974.881073339995,46.10335407000093,53357.06979552001 2025-10-09,18:34:09.000,282,11001901,14205,0,1760034848,12974.800237619995,46.24433667000267,53357.02088568001 2025-10-09,18:34:10.000,282,11001888,14525,0,1760034849,12974.74634713999,46.15269798000372,53356.98595008 2025-10-09,18:34:11.000,282,11001994,14405,0,1760034850,12974.70592927999,46.216140149997955,53357.04883416001 2025-10-09,18:34:12.000,282,11001871,14525,0,1760034851,12974.69245666,46.258434930001386,53357.12569248 2025-10-09,18:34:13.000,282,11001891,14205,0,1760034852,12974.584675699989,46.209091019998596,53357.03485992 2025-10-09,18:34:14.000,282,11001892,14205,0,1760034853,12974.537521529994,46.18089450000116,53356.96498872 2025-10-09,18:34:15.000,282,11001879,14245,0,1760034854,12974.544257839989,46.12450145999901,53356.97197584001 2025-10-09,18:34:16.000,282,11001984,14325,0,1760034855,12974.550994149999,46.04696102999878,53356.90210464001 2025-10-09,18:34:17.000,282,11001804,14405,0,1760034856,12974.524048909989,46.01171538000199,53356.92306600001 2025-10-09,18:34:18.000,282,11001901,14205,0,1760034857,12974.503839979989,46.00466625000263,53356.94402736 2025-10-09,18:34:19.000,282,11001907,14325,0,1760034858,12974.550994149999,45.94122408000112,53356.86716904 2025-10-09,18:34:20.000,282,11001981,14365,0,1760034859,12974.631829869999,45.76499583000259,53356.978962960005 2025-10-09,18:34:21.000,282,11001978,14285,0,1760034860,12974.70592927999,45.70155366000108,53356.96498872 2025-10-09,18:34:22.000,282,11001831,14485,0,1760034861,12974.800237619995,45.69450453000172,53356.978962960005 2025-10-09,18:34:23.000,282,11001917,14365,0,1760034862,12974.921491199995,45.56057105999935,53356.97197584001 2025-10-09,18:34:24.000,282,11001915,14325,0,1760034863,12975.069690019991,45.574669319998065,53356.909091760004 2025-10-09,18:34:25.000,282,11001915,14205,0,1760034864,12975.244834079997,45.54647280000063,53357.02088568001 2025-10-09,18:34:26.000,282,11001817,14445,0,1760034865,12975.325669799997,45.47598149999976,53357.02088568001 2025-10-09,18:34:27.000,282,11001867,14605,0,1760034866,12975.372823969992,45.504178020004474,53357.03485992 2025-10-09,18:34:28.000,282,11001897,14205,0,1760034867,12975.413241829992,45.54647280000063,53357.041847039996 2025-10-09,18:34:29.000,282,11001997,14405,0,1760034868,12975.379560280002,45.55352192999999,53357.00691144 2025-10-09,18:34:30.000,282,11001968,14405,0,1760034869,12975.426714449997,45.574669319998065,53357.0628084 2025-10-09,18:34:31.000,282,11001968,14485,0,1760034870,12975.473868619993,45.51827628000319,53357.12569248 2025-10-09,18:34:32.000,282,11001995,14405,0,1760034871,12975.325669799997,45.4689323700004,53357.16761520001 2025-10-09,18:34:33.000,282,11001926,14605,0,1760034872,12975.291988249992,45.47598149999976,53357.10473112 2025-10-09,18:34:34.000,282,11001849,14445,0,1760034873,12975.163998359996,45.41253932999825,53357.16761520001 2025-10-09,18:34:35.000,282,11001824,14445,0,1760034874,12975.069690019991,45.51827628000319,53357.18158944 2025-10-09,18:34:36.000,282,11001816,14205,0,1760034875,12975.002326919996,45.454834110001684,53357.244473520004 2025-10-09,18:34:37.000,282,11001814,14445,0,1760034876,12974.921491199995,45.504178020004474,53357.265434880006 2025-10-09,18:34:38.000,282,11001930,14485,0,1760034877,12974.87433703,45.41958846000489,53357.23049928 2025-10-09,18:34:39.000,282,11001986,14245,0,1760034878,12974.8541281,45.46188324000104,53357.27940912 2025-10-09,18:34:40.000,282,11001906,14125,0,1760034879,12974.86760071999,45.46188324000104,53357.16761520001 2025-10-09,18:34:41.000,282,11001870,14285,0,1760034880,12974.87433703,45.4689323700004,53357.195563680005 2025-10-09,18:34:42.000,282,11001874,14685,0,1760034881,12974.89454596,45.454834110001684,53357.1326796 2025-10-09,18:34:43.000,282,11001990,14485,0,1760034882,12974.97538168,45.51122715000383,53357.22351216 2025-10-09,18:34:44.000,282,11001908,14605,0,1760034883,12975.042744779996,45.51827628000319,53357.08376976 2025-10-09,18:34:45.000,282,11001842,14245,0,1760034884,12975.09663526,45.48303062999912,53357.17460232 2025-10-09,18:34:46.000,282,11002042,14205,0,1760034885,12975.170734669991,45.47598149999976,53357.09075688001 2025-10-09,18:34:47.000,282,11001855,14245,0,1760034886,12975.332406109992,45.504178020004474,53357.11171824 2025-10-09,18:34:48.000,282,11001941,14165,0,1760034887,12975.339142420002,45.42663759000425,53357.195563680005 2025-10-09,18:34:49.000,282,11001844,14045,0,1760034888,12975.487341239997,45.41958846000489,53357.076782640004 2025-10-09,18:34:50.000,282,11001924,14565,0,1760034889,12975.581649579988,45.28565499000251,53357.12569248 2025-10-09,18:34:51.000,282,11001937,14485,0,1760034890,12975.608594819998,45.29975325000123,53357.15364096 2025-10-09,18:34:52.000,282,11001868,14525,0,1760034891,12975.595122199993,45.17991804000485,53357.21652504001 2025-10-09,18:34:53.000,282,11001790,14045,0,1760034892,12975.649012679998,45.045984570002474,53357.23049928 2025-10-09,18:34:54.000,282,11001839,14325,0,1760034893,12975.547968029998,45.13057413000206,53357.13966672001 2025-10-09,18:34:55.000,282,11001910,14325,0,1760034894,12975.534495409993,45.0107389199984,53357.265434880006 2025-10-09,18:34:56.000,282,11001902,14405,0,1760034895,12975.467132309997,45.07418108999991,53357.30735760001 2025-10-09,18:34:57.000,282,11001860,14605,0,1760034896,12975.359351350002,44.90500197000074,53357.3422932 2025-10-09,18:34:58.000,282,11001959,14365,0,1760034897,12975.224625149996,44.95434588000353,53357.37024168 2025-10-09,18:34:59.000,282,11001876,14325,0,1760034898,12975.163998359996,44.97549327000161,53357.265434880006 2025-10-09,18:35:00.000,282,11001929,14365,0,1760034899,12974.941700129995,45.0107389199984,53357.16062808 2025-10-09,18:35:01.000,282,11001901,14565,0,1760034900,12974.941700129995,44.989591530000325,53357.30735760001 2025-10-09,18:35:02.000,282,11001982,14205,0,1760034901,12974.89454596,45.01778804999776,53357.3772288 2025-10-09,18:35:03.000,282,11001958,14365,0,1760034902,12974.840655479995,44.996640659999684,53357.28639624001 2025-10-09,18:35:04.000,282,11001886,14125,0,1760034903,12974.87433703,45.06008283000119,53357.23748640001 2025-10-09,18:35:05.000,282,11001862,14485,0,1760034904,12974.77329238,45.07418108999991,53357.30037048 2025-10-09,18:35:06.000,282,11001927,14205,0,1760034905,12974.80697392999,45.09532847999799,53357.27940912 2025-10-09,18:35:07.000,282,11002063,14405,0,1760034906,12974.91475489,44.89090371000202,53357.32831896 2025-10-09,18:35:08.000,282,11001876,14365,0,1760034907,12974.97538168,44.96139501000289,53357.265434880006 2025-10-09,18:35:09.000,282,11001777,14165,0,1760034908,12975.069690019991,44.97549327000161,53357.17460232 2025-10-09,18:35:10.000,282,11001771,14405,0,1760034909,12975.137053120001,44.92614935999882,53357.21652504001 2025-10-09,18:35:11.000,282,11001870,14165,0,1760034910,12975.150525739991,44.862707190004585,53357.25146064 2025-10-09,18:35:12.000,282,11001893,14325,0,1760034911,12975.271779319992,44.862707190004585,53357.18857656001 2025-10-09,18:35:13.000,282,11001790,14325,0,1760034912,12975.298724560002,44.79926502000308,53357.25844776001 2025-10-09,18:35:14.000,282,11001961,14525,0,1760034913,12975.386296589997,44.771068499998364,53357.2025508 2025-10-09,18:35:15.000,282,11001959,14285,0,1760034914,12975.372823969992,44.68647893999878,53357.16761520001 2025-10-09,18:35:16.000,282,11002031,14445,0,1760034915,12975.285251939997,44.6653315500007,53357.16761520001 2025-10-09,18:35:17.000,282,11002011,14165,0,1760034916,12975.258306700001,44.79221589000372,53357.20953792 2025-10-09,18:35:18.000,282,11001845,14365,0,1760034917,12975.190943599991,44.72172459000285,53357.30037048 2025-10-09,18:35:19.000,282,11002016,14365,0,1760034918,12975.150525739991,44.78516676000436,53357.35626744001 2025-10-09,18:35:20.000,282,11001931,14125,0,1760034919,12974.97538168,44.72172459000285,53357.25844776001 2025-10-09,18:35:21.000,282,11001787,14245,0,1760034920,12974.83391917,44.72172459000285,53357.314344720005 2025-10-09,18:35:22.000,282,11001924,14725,0,1760034921,12974.759819759995,44.65123329000198,53357.32831896 2025-10-09,18:35:23.000,282,11001780,14245,0,1760034922,12974.652038799999,44.594840249999834,53357.272422 2025-10-09,18:35:24.000,282,11001891,14365,0,1760034923,12974.571203079999,44.60893850999855,53357.40517728001 2025-10-09,18:35:25.000,282,11001888,14445,0,1760034924,12974.544257839989,44.44680851999874,53357.30735760001 2025-10-09,18:35:26.000,282,11001875,14205,0,1760034925,12974.490367359998,44.48205417000281,53357.30735760001 2025-10-09,18:35:27.000,282,11001845,14165,0,1760034926,12974.564466769989,44.4538576499981,53357.28639624001 2025-10-09,18:35:28.000,282,11001900,14205,0,1760034927,12974.483631049989,44.43271026000002,53357.23748640001 2025-10-09,18:35:29.000,282,11001952,14205,0,1760034928,12974.517312599994,44.411562870001944,53357.272422 2025-10-09,18:35:30.000,282,11002037,14405,0,1760034929,12974.564466769989,44.319924180003,53357.244473520004 2025-10-09,18:35:31.000,282,11001885,14365,0,1760034930,12974.598148319994,44.28467852999893,53357.25844776001 2025-10-09,18:35:32.000,282,11001982,14405,0,1760034931,12974.62509355999,44.30582592000428,53357.32133184 2025-10-09,18:35:33.000,282,11001809,14285,0,1760034932,12974.719401899994,44.33402244000172,53357.23748640001 2025-10-09,18:35:34.000,282,11001878,14365,0,1760034933,12974.780028689995,44.298776789997646,53357.21652504001 2025-10-09,18:35:35.000,282,11001863,14445,0,1760034934,12974.72613820999,44.24943288000213,53357.23748640001 2025-10-09,18:35:36.000,282,11001948,14165,0,1760034935,12974.780028689995,44.24943288000213,53357.22351216 2025-10-09,18:35:37.000,282,11001945,14365,0,1760034936,12974.83391917,44.2071380999987,53357.20953792 2025-10-09,18:35:38.000,282,11001879,14325,0,1760034937,12974.91475489,44.25648201000149,53357.16062808 2025-10-09,18:35:39.000,282,11001960,14485,0,1760034938,12974.83391917,44.19303983999998,53357.22351216 2025-10-09,18:35:40.000,282,11001845,14245,0,1760034939,12974.82718285999,44.20008896999934,53357.15364096 2025-10-09,18:35:41.000,282,11001890,14325,0,1760034940,12974.820446549995,44.1084502800004,53357.244473520004 2025-10-09,18:35:42.000,282,11001844,14125,0,1760034941,12974.76655606999,44.09435202000168,53357.16761520001 2025-10-09,18:35:43.000,282,11002045,14285,0,1760034942,12974.658775109994,44.136646799997834,53357.13966672001 2025-10-09,18:35:44.000,282,11001970,14685,0,1760034943,12974.73287452,44.298776789997646,53357.18158944 2025-10-09,18:35:45.000,282,11001982,14245,0,1760034944,12974.652038799999,44.2071380999987,53357.16062808 2025-10-09,18:35:46.000,282,11001880,14365,0,1760034945,12974.557730459994,44.2071380999987,53357.16761520001 2025-10-09,18:35:47.000,282,11001873,14365,0,1760034946,12974.591412009999,44.235334620003414,53357.20953792 2025-10-09,18:35:48.000,282,11001871,14045,0,1760034947,12974.678984039994,44.24238375000277,53357.16062808 2025-10-09,18:35:49.000,282,11002040,14285,0,1760034948,12974.652038799999,44.26353114000085,53357.20953792 2025-10-09,18:35:50.000,282,11001930,14325,0,1760034949,12974.73287452,44.25648201000149,53357.20953792 2025-10-09,18:35:51.000,282,11001861,14525,0,1760034950,12974.759819759995,44.27058027000021,53357.2025508 2025-10-09,18:35:52.000,282,11001891,14485,0,1760034951,12974.84739178999,44.25648201000149,53357.30037048 2025-10-09,18:35:53.000,282,11001873,14365,0,1760034952,12974.93496382,44.20008896999934,53357.23748640001 2025-10-09,18:35:54.000,282,11001761,14245,0,1760034953,12974.92822750999,44.2071380999987,53357.146653840005 2025-10-09,18:35:55.000,282,11001917,14205,0,1760034954,12975.00906322999,44.1084502800004,53357.265434880006 2025-10-09,18:35:56.000,282,11001947,14325,0,1760034955,12974.96864536999,44.129597669998475,53357.18158944 2025-10-09,18:35:57.000,282,11001825,14125,0,1760034956,12975.0562174,43.97451680999802,53357.13966672001 2025-10-09,18:35:58.000,282,11001894,14205,0,1760034957,12975.07642633,43.93222203000187,53357.30735760001 2025-10-09,18:35:59.000,282,11001962,14245,0,1760034958,12975.143789429996,43.86877986000036,53357.1326796 2025-10-09,18:36:00.000,282,11001934,14045,0,1760034959,12975.150525739991,43.861730730001,53357.23049928 2025-10-09,18:36:01.000,282,11001902,14165,0,1760034960,12975.089898949991,43.84058334000292,53357.21652504001 2025-10-09,18:36:02.000,282,11001838,14085,0,1760034961,12975.083162639996,43.78419030000077,53357.146653840005 2025-10-09,18:36:03.000,282,11001926,14085,0,1760034962,12975.069690019991,43.70664987000055,53357.1326796 2025-10-09,18:36:04.000,282,11001930,14205,0,1760034963,12974.94843643999,43.69255161000183,53357.146653840005 2025-10-09,18:36:05.000,282,11001884,14405,0,1760034964,12974.881073339995,43.78419030000077,53357.23049928 2025-10-09,18:36:06.000,282,11001895,14365,0,1760034965,12974.82718285999,43.70664987000055,53357.21652504001 2025-10-09,18:36:07.000,282,11001912,14285,0,1760034966,12974.78676499999,43.74894465000398,53357.23049928 2025-10-09,18:36:08.000,282,11001874,14485,0,1760034967,12974.68572034999,43.79123943000013,53357.23049928 2025-10-09,18:36:09.000,282,11001822,14125,0,1760034968,12974.571203079999,43.69960074000119,53357.09075688001 2025-10-09,18:36:10.000,282,11001931,14325,0,1760034969,12974.577939389994,43.85468160000164,53357.195563680005 2025-10-09,18:36:11.000,282,11001984,14285,0,1760034970,12974.550994149999,43.86877986000036,53357.21652504001 2025-10-09,18:36:12.000,282,11001842,14325,0,1760034971,12974.598148319994,44.02386072000081,53357.195563680005 2025-10-09,18:36:13.000,282,11001954,14405,0,1760034972,12974.557730459994,44.002713330002734,53357.272422 2025-10-09,18:36:14.000,282,11001868,14245,0,1760034973,12974.611620939999,44.06615550000424,53357.21652504001 2025-10-09,18:36:15.000,282,11001987,14525,0,1760034974,12974.658775109994,44.09435202000168,53357.18158944 2025-10-09,18:36:16.000,282,11001805,14325,0,1760034975,12974.652038799999,44.16484332000255,53357.23748640001 2025-10-09,18:36:17.000,282,11001829,14405,0,1760034976,12974.71266559,44.2071380999987,53357.23748640001 2025-10-09,18:36:18.000,282,11001859,14565,0,1760034977,12974.76655606999,44.19303983999998,53357.244473520004 2025-10-09,18:36:19.000,282,11001859,14645,0,1760034978,12974.739610829994,44.185990710000624,53357.22351216 2025-10-09,18:36:20.000,282,11001905,14365,0,1760034979,12974.83391917,44.129597669998475,53357.23049928 2025-10-09,18:36:21.000,282,11001857,14205,0,1760034980,12974.860864409995,44.136646799997834,53357.265434880006 2025-10-09,18:36:22.000,282,11001749,14285,0,1760034981,12974.94843643999,44.15074506000383,53357.22351216 2025-10-09,18:36:23.000,282,11001904,14245,0,1760034982,12974.982117989995,44.10140115000104,53357.23049928 2025-10-09,18:36:24.000,282,11002152,14405,0,1760034983,12975.130316809991,44.01681159000145,53357.272422 2025-10-09,18:36:25.000,282,11001950,14045,0,1760034984,12975.251570389992,44.06615550000424,53357.3772288 2025-10-09,18:36:26.000,282,11001873,14285,0,1760034985,12975.150525739991,44.122548539999116,53357.314344720005 2025-10-09,18:36:27.000,282,11001842,14245,0,1760034986,12975.04948108999,43.889927249998436,53357.04883416001 2025-10-09,18:36:28.000,282,11001869,13805,0,1760034987,12975.163998359996,44.136646799997834,53357.30735760001 2025-10-09,18:36:29.000,282,11001908,14005,0,1760034988,12975.150525739991,44.01681159000145,53357.28639624001 2025-10-09,18:36:30.000,282,11001854,13685,0,1760034989,12975.110107879991,44.002713330002734,53357.25844776001 2025-10-09,18:36:31.000,282,11001864,13765,0,1760034990,12974.961909059995,43.960418549999304,53357.25146064 2025-10-09,18:36:32.000,282,11001863,13645,0,1760034991,12974.881073339995,44.002713330002734,53357.195563680005 2025-10-09,18:36:33.000,282,11001888,14005,0,1760034992,12974.860864409995,43.91107464000379,53357.25844776001 2025-10-09,18:36:34.000,282,11001884,13925,0,1760034993,12974.72613820999,43.91107464000379,53357.23049928 2025-10-09,18:36:35.000,282,11001937,13765,0,1760034994,12974.80697392999,43.92517290000251,53357.363254560005 2025-10-09,18:36:36.000,282,11001754,14085,0,1760034995,12974.820446549995,43.85468160000164,53357.39819016 2025-10-09,18:36:37.000,282,11001867,14005,0,1760034996,12974.672247729999,43.93222203000187,53357.38421592001 2025-10-09,18:36:38.000,282,11001865,13845,0,1760034997,12974.739610829994,43.84058334000292,53357.32831896 2025-10-09,18:36:39.000,282,11001810,13925,0,1760034998,12974.672247729999,43.63615856999968,53357.35626744001 2025-10-09,18:36:40.000,282,11001952,13845,0,1760034999,12974.76655606999,43.69960074000119,53357.363254560005 2025-10-09,18:36:41.000,282,11001801,13925,0,1760035000,12974.739610829994,43.57271639999817,53357.28639624001 2025-10-09,18:36:42.000,282,11001854,13645,0,1760035001,12974.68572034999,43.6502568299984,53357.272422 2025-10-09,18:36:43.000,282,11001885,13805,0,1760035002,12974.699192969994,43.586814660004165,53357.22351216 2025-10-09,18:36:44.000,282,11001930,13845,0,1760035003,12974.70592927999,43.544519880000735,53357.314344720005 2025-10-09,18:36:45.000,282,11001852,13885,0,1760035004,12974.62509355999,43.48107770999923,53357.265434880006 2025-10-09,18:36:46.000,282,11001844,13805,0,1760035005,12974.60488462999,43.47402857999987,53357.244473520004 2025-10-09,18:36:47.000,282,11001852,13965,0,1760035006,12974.631829869999,43.45288119000179,53357.15364096 2025-10-09,18:36:48.000,282,11001864,13645,0,1760035007,12974.550994149999,43.354193370003486,53357.195563680005 2025-10-09,18:36:49.000,282,11001827,13885,0,1760035008,12974.537521529994,43.34714424000413,53357.18857656001 2025-10-09,18:36:50.000,282,11001935,13925,0,1760035009,12974.537521529994,43.34714424000413,53357.1326796 2025-10-09,18:36:51.000,282,11001909,13765,0,1760035010,12974.463422119989,43.33304597999813,53357.195563680005 2025-10-09,18:36:52.000,282,11001902,13725,0,1760035011,12974.530785219999,43.38238989000092,53357.17460232 2025-10-09,18:36:53.000,282,11001873,13885,0,1760035012,12974.402795329988,43.34009511000477,53357.16761520001 2025-10-09,18:36:54.000,282,11001907,13725,0,1760035013,12974.429740569998,43.41058640999836,53357.20953792 2025-10-09,18:36:55.000,282,11001934,13725,0,1760035014,12974.335432229993,43.39648814999964,53357.18158944 2025-10-09,18:36:56.000,282,11001928,13845,0,1760035015,12974.281541750002,43.403537279999,53357.16761520001 2025-10-09,18:36:57.000,282,11001904,13565,0,1760035016,12974.160288170002,43.46697945000051,53357.16062808 2025-10-09,18:36:58.000,282,11001823,13725,0,1760035017,12974.099661380002,43.544519880000735,53357.18857656001 2025-10-09,18:36:59.000,282,11001855,14045,0,1760035018,12974.039034590001,43.47402857999987,53357.16761520001 2025-10-09,18:37:00.000,282,11001798,13845,0,1760035019,12974.032298279992,43.50927423000394,53357.18857656001 2025-10-09,18:37:01.000,282,11001841,13725,0,1760035020,12973.964935179996,43.544519880000735,53357.21652504001 2025-10-09,18:37:02.000,282,11001968,14085,0,1760035021,12973.931253629991,43.530421620002016,53357.18857656001 2025-10-09,18:37:03.000,282,11001927,14005,0,1760035022,12973.985144109996,43.579765530004806,53357.17460232 2025-10-09,18:37:04.000,282,11001985,13805,0,1760035023,12973.951462559991,43.593863790003525,53357.13966672001 2025-10-09,18:37:05.000,282,11001966,13805,0,1760035024,12973.89757208,43.600912920002884,53357.10473112 2025-10-09,18:37:06.000,282,11002021,13925,0,1760035025,12973.91778101,43.600912920002884,53357.18857656001 2025-10-09,18:37:07.000,282,11002007,13605,0,1760035026,12973.958198870001,43.67140422000375,53357.15364096 2025-10-09,18:37:08.000,282,11001946,13725,0,1760035027,12973.964935179996,43.600912920002884,53357.11870536001 2025-10-09,18:37:09.000,282,11001936,13885,0,1760035028,12974.005353039996,43.56566726999881,53357.08376976 2025-10-09,18:37:10.000,282,11002003,13925,0,1760035029,12973.991880419992,43.57271639999817,53357.05582128 2025-10-09,18:37:11.000,282,11001896,14085,0,1760035030,12974.059243520001,43.579765530004806,53357.1326796 2025-10-09,18:37:12.000,282,11001932,13965,0,1760035031,12974.065979829997,43.56566726999881,53357.11171824 2025-10-09,18:37:13.000,282,11001952,14085,0,1760035032,12974.018825660001,43.56566726999881,53357.0628084 2025-10-09,18:37:14.000,282,11001927,14005,0,1760035033,12973.944726249996,43.593863790003525,53357.08376976 2025-10-09,18:37:15.000,282,11001801,13965,0,1760035034,12973.931253629991,43.48107770999923,53357.04883416001 2025-10-09,18:37:16.000,282,11001964,14245,0,1760035035,12973.83020897999,43.403537279999,53357.076782640004 2025-10-09,18:37:17.000,282,11001869,13845,0,1760035036,12973.83020897999,43.33304597999813,53357.01389856 2025-10-09,18:37:18.000,282,11002017,14045,0,1760035037,12973.69548278,43.38943902000028,53356.9580016 2025-10-09,18:37:19.000,282,11001910,13805,0,1760035038,12973.67527385,43.368291630002204,53357.00691144 2025-10-09,18:37:20.000,282,11001985,13965,0,1760035039,12973.61464706,43.2696038100039,53357.0628084 2025-10-09,18:37:21.000,282,11001988,13925,0,1760035040,12973.46644823999,43.368291630002204,53357.05582128 2025-10-09,18:37:22.000,282,11002001,14045,0,1760035041,12973.50686609999,43.32599684999877,53357.03485992 2025-10-09,18:37:23.000,282,11001945,14045,0,1760035042,12973.412557759999,43.311898590000055,53357.03485992 2025-10-09,18:37:24.000,282,11001898,13845,0,1760035043,12973.372139899999,43.33304597999813,53356.9929372 2025-10-09,18:37:25.000,282,11001902,14125,0,1760035044,12973.298040489994,43.39648814999964,53356.99992432001 2025-10-09,18:37:26.000,282,11001951,13965,0,1760035045,12973.304776799989,43.44583206000243,53356.96498872 2025-10-09,18:37:27.000,282,11001953,13925,0,1760035046,12973.223941079988,43.56566726999881,53356.98595008 2025-10-09,18:37:28.000,282,11001975,13965,0,1760035047,12973.190259529998,43.57271639999817,53356.94402736 2025-10-09,18:37:29.000,282,11001872,13845,0,1760035048,12973.163314289988,43.537470750001376,53356.8881304 2025-10-09,18:37:30.000,282,11001993,13845,0,1760035049,12973.183523219988,43.52337249000266,53356.88114328001 2025-10-09,18:37:31.000,282,11001912,13925,0,1760035050,12973.149841669998,43.5163233600033,53356.86716904 2025-10-09,18:37:32.000,282,11001872,13845,0,1760035051,12973.109423809998,43.56566726999881,53356.874156159996 2025-10-09,18:37:33.000,282,11001839,14045,0,1760035052,12973.149841669998,43.530421620002016,53356.811272080005 2025-10-09,18:37:34.000,282,11001895,14165,0,1760035053,12973.163314289988,43.55861813999945,53356.8881304 2025-10-09,18:37:35.000,282,11001939,14205,0,1760035054,12973.271095249998,43.50927423000394,53356.86716904 2025-10-09,18:37:36.000,282,11001960,14285,0,1760035055,12973.217204769993,43.45288119000179,53356.89511752 2025-10-09,18:37:37.000,282,11001928,13885,0,1760035056,12973.190259529998,43.39648814999964,53356.860181920005 2025-10-09,18:37:38.000,282,11002053,13765,0,1760035057,12973.203732149988,43.32599684999877,53356.83223344001 2025-10-09,18:37:39.000,282,11001939,13845,0,1760035058,12973.190259529998,43.311898590000055,53356.80428496001 2025-10-09,18:37:40.000,282,11001952,14125,0,1760035059,12973.237413699993,43.22025990000111,53356.69947816 2025-10-09,18:37:41.000,282,11001923,13925,0,1760035060,12973.217204769993,43.28370207000262,53356.80428496001 2025-10-09,18:37:42.000,282,11002013,14005,0,1760035061,12973.304776799989,43.26255468000454,53356.68550392001 2025-10-09,18:37:43.000,282,11001943,13885,0,1760035062,12973.237413699993,43.27665294000326,53356.748388 2025-10-09,18:37:44.000,282,11001910,13925,0,1760035063,12973.203732149988,43.33304597999813,53356.72742664 2025-10-09,18:37:45.000,282,11001892,14045,0,1760035064,12973.271095249998,43.34714424000413,53356.741400880004 2025-10-09,18:37:46.000,282,11001945,13925,0,1760035065,12973.196995839993,43.403537279999,53356.71345240001 2025-10-09,18:37:47.000,282,11001944,13965,0,1760035066,12973.230677389998,43.50927423000394,53356.6785168 2025-10-09,18:37:48.000,282,11001953,14045,0,1760035067,12973.217204769993,43.6150111800016,53356.692491040005 2025-10-09,18:37:49.000,282,11002011,13805,0,1760035068,12973.237413699993,43.6502568299984,53356.67152968 2025-10-09,18:37:50.000,282,11001978,13765,0,1760035069,12973.183523219988,43.763042910002696,53356.65056832 2025-10-09,18:37:51.000,282,11001965,13805,0,1760035070,12973.230677389998,43.79828855999949,53356.68550392001 2025-10-09,18:37:52.000,282,11002010,13925,0,1760035071,12973.217204769993,43.939271160001226,53356.6086456 2025-10-09,18:37:53.000,282,11002075,13805,0,1760035072,12973.244150009989,43.88287811999908,53356.66454256001 2025-10-09,18:37:54.000,282,11001900,14005,0,1760035073,12973.203732149988,43.896976379997795,53356.67152968 2025-10-09,18:37:55.000,282,11001937,14005,0,1760035074,12973.284567869989,43.946320290000585,53356.741400880004 2025-10-09,18:37:56.000,282,11001963,13925,0,1760035075,12973.277831559994,43.92517290000251,53356.643581200005 2025-10-09,18:37:57.000,282,11001961,13925,0,1760035076,12973.244150009989,43.85468160000164,53356.67152968 2025-10-09,18:37:58.000,282,11001928,13965,0,1760035077,12973.250886319998,43.889927249998436,53356.692491040005 2025-10-09,18:37:59.000,282,11001984,14165,0,1760035078,12973.351930969999,43.896976379997795,53356.6785168 2025-10-09,18:38:00.000,282,11001908,14085,0,1760035079,12973.331722039999,43.85468160000164,53356.62261984 2025-10-09,18:38:01.000,282,11001905,13965,0,1760035080,12973.372139899999,43.819435950004845,53356.524800160005 2025-10-09,18:38:02.000,282,11001979,14005,0,1760035081,12973.378876209994,43.78419030000077,53356.55973576 2025-10-09,18:38:03.000,282,11001990,14045,0,1760035082,12973.412557759999,43.74189552000462,53356.48986456 2025-10-09,18:38:04.000,282,11001883,13645,0,1760035083,12973.432766689999,43.74894465000398,53356.594671360006 2025-10-09,18:38:05.000,282,11001865,13925,0,1760035084,12973.50686609999,43.713698999999906,53356.51781304001 2025-10-09,18:38:06.000,282,11001788,13645,0,1760035085,12973.55402027,43.63615856999968,53356.573710000004 2025-10-09,18:38:07.000,282,11001861,13725,0,1760035086,12973.641592299995,43.66435509000439,53356.55274864 2025-10-09,18:38:08.000,282,11001907,13925,0,1760035087,12973.70895539999,43.6150111800016,53356.58069712 2025-10-09,18:38:09.000,282,11001939,13885,0,1760035088,12973.69548278,43.62206031000096,53356.55274864 2025-10-09,18:38:10.000,282,11001889,14325,0,1760035089,12973.74937325999,43.600912920002884,53356.49685168001 2025-10-09,18:38:11.000,282,11001881,14005,0,1760035090,12973.73590064,43.50222510000458,53356.62261984 2025-10-09,18:38:12.000,282,11001854,14005,0,1760035091,12973.75610957,43.57271639999817,53356.63659408001 2025-10-09,18:38:13.000,282,11001913,14005,0,1760035092,12973.742636949995,43.48107770999923,53356.54576152001 2025-10-09,18:38:14.000,282,11001901,14085,0,1760035093,12973.74937325999,43.5163233600033,53356.643581200005 2025-10-09,18:38:15.000,282,11001883,13805,0,1760035094,12973.69548278,43.544519880000735,53356.62261984 2025-10-09,18:38:16.000,282,11001927,13845,0,1760035095,12973.73590064,43.50222510000458,53356.62960696 2025-10-09,18:38:17.000,282,11001830,14085,0,1760035096,12973.702219089995,43.530421620002016,53356.692491040005 2025-10-09,18:38:18.000,282,11001970,13725,0,1760035097,12973.64832860999,43.55861813999945,53356.706465279996 2025-10-09,18:38:19.000,282,11001944,13725,0,1760035098,12973.70895539999,43.6150111800016,53356.741400880004 2025-10-09,18:38:20.000,282,11001839,13805,0,1760035099,12973.661801229995,43.62910944000032,53356.72742664 2025-10-09,18:38:21.000,282,11001861,13725,0,1760035100,12973.641592299995,43.551569010000094,53356.80428496001 2025-10-09,18:38:22.000,282,11001896,13965,0,1760035101,12973.641592299995,43.56566726999881,53356.68550392001 2025-10-09,18:38:23.000,282,11001844,13805,0,1760035102,12973.64832860999,43.6150111800016,53356.68550392001 2025-10-09,18:38:24.000,282,11001881,13725,0,1760035103,12973.601174439995,43.6502568299984,53356.65755544 2025-10-09,18:38:25.000,282,11001846,13885,0,1760035104,12973.60791074999,43.544519880000735,53356.73441376001 2025-10-09,18:38:26.000,282,11001888,13805,0,1760035105,12973.661801229995,43.55861813999945,53356.73441376001 2025-10-09,18:38:27.000,282,11001864,13805,0,1760035106,12973.621383369995,43.56566726999881,53356.80428496001 2025-10-09,18:38:28.000,282,11001927,13925,0,1760035107,12973.5742292,43.6150111800016,53356.706465279996 2025-10-09,18:38:29.000,282,11001949,13765,0,1760035108,12973.540547649995,43.586814660004165,53356.73441376001 2025-10-09,18:38:30.000,282,11001948,13565,0,1760035109,12973.50686609999,43.63615856999968,53356.73441376001 2025-10-09,18:38:31.000,282,11001873,14165,0,1760035110,12973.47318455,43.593863790003525,53356.762362240006 2025-10-09,18:38:32.000,282,11001940,13845,0,1760035111,12973.439502999994,43.56566726999881,53356.72742664 2025-10-09,18:38:33.000,282,11001885,13965,0,1760035112,12973.432766689999,43.537470750001376,53356.8182592 2025-10-09,18:38:34.000,282,11001913,14005,0,1760035113,12973.392348829999,43.60796205000224,53356.6785168 2025-10-09,18:38:35.000,282,11001924,13725,0,1760035114,12973.385612519989,43.586814660004165,53356.706465279996 2025-10-09,18:38:36.000,282,11001933,13845,0,1760035115,12973.365403589989,43.66435509000439,53356.71345240001 2025-10-09,18:38:37.000,282,11001869,13845,0,1760035116,12973.372139899999,43.6150111800016,53356.79729784 2025-10-09,18:38:38.000,282,11001790,13725,0,1760035117,12973.298040489994,43.593863790003525,53356.72742664 2025-10-09,18:38:39.000,282,11001941,13925,0,1760035118,12973.338458349994,43.62910944000032,53356.72742664 2025-10-09,18:38:40.000,282,11001891,13925,0,1760035119,12973.385612519989,43.67140422000375,53356.71345240001 2025-10-09,18:38:41.000,282,11001892,13805,0,1760035120,12973.40582144999,43.69255161000183,53356.69947816 2025-10-09,18:38:42.000,282,11001942,13645,0,1760035121,12973.44623930999,43.74189552000462,53356.73441376001 2025-10-09,18:38:43.000,282,11001846,13605,0,1760035122,12973.46644823999,43.81238681999821,53356.75537512001 2025-10-09,18:38:44.000,282,11001814,14005,0,1760035123,12973.58770181999,43.79123943000013,53356.67152968 2025-10-09,18:38:45.000,282,11001853,13845,0,1760035124,12973.520338719994,43.74894465000398,53356.65056832 2025-10-09,18:38:46.000,282,11001881,13845,0,1760035125,12973.53381134,43.889927249998436,53356.71345240001 2025-10-09,18:38:47.000,282,11001820,13845,0,1760035126,12973.580965509995,43.896976379997795,53356.79031072 2025-10-09,18:38:48.000,282,11001887,13685,0,1760035127,12973.62811967999,43.939271160001226,53356.68550392001 2025-10-09,18:38:49.000,282,11001944,13725,0,1760035128,12973.61464706,43.86877986000036,53356.741400880004 2025-10-09,18:38:50.000,282,11001887,13885,0,1760035129,12973.72916432999,43.861730730001,53356.692491040005 2025-10-09,18:38:51.000,282,11001846,14005,0,1760035130,12973.69548278,43.90402551000443,53356.75537512001 2025-10-09,18:38:52.000,282,11001924,13885,0,1760035131,12973.762845879995,43.939271160001226,53356.75537512001 2025-10-09,18:38:53.000,282,11001948,14165,0,1760035132,12973.81673636,43.90402551000443,53356.692491040005 2025-10-09,18:38:54.000,282,11001846,13645,0,1760035133,12973.83694529,43.889927249998436,53356.72043952 2025-10-09,18:38:55.000,282,11001843,13925,0,1760035134,12973.803263739996,43.939271160001226,53356.67152968 2025-10-09,18:38:56.000,282,11001812,13725,0,1760035135,12973.890835769991,43.960418549999304,53356.692491040005 2025-10-09,18:38:57.000,282,11001939,13885,0,1760035136,12973.944726249996,43.90402551000443,53356.80428496001 2025-10-09,18:38:58.000,282,11001954,14005,0,1760035137,12973.985144109996,43.98156594000466,53356.73441376001 2025-10-09,18:38:59.000,282,11001923,14005,0,1760035138,12973.911044699991,43.946320290000585,53356.79031072 2025-10-09,18:39:00.000,282,11001764,13965,0,1760035139,12973.911044699991,43.98156594000466,53356.762362240006 2025-10-09,18:39:01.000,282,11001841,14085,0,1760035140,12973.890835769991,43.946320290000585,53356.76934936 2025-10-09,18:39:02.000,282,11001882,13725,0,1760035141,12973.91778101,43.96746767999866,53356.84620768 2025-10-09,18:39:03.000,282,11001881,13765,0,1760035142,12973.863890529996,44.03090985000017,53356.79031072 2025-10-09,18:39:04.000,282,11001932,13645,0,1760035143,12973.870626839991,43.995664200003375,53356.77633648 2025-10-09,18:39:05.000,282,11001850,13925,0,1760035144,12973.762845879995,43.988615070004016,53356.80428496001 2025-10-09,18:39:06.000,282,11001967,13605,0,1760035145,12973.81000004999,43.988615070004016,53356.73441376001 2025-10-09,18:39:07.000,282,11001874,14245,0,1760035146,12973.682010159995,43.96746767999866,53356.79031072 2025-10-09,18:39:08.000,282,11001813,14045,0,1760035147,12973.69548278,43.97451680999802,53356.82524632 2025-10-09,18:39:09.000,282,11001914,13645,0,1760035148,12973.68874646999,44.01681159000145,53356.88114328001 2025-10-09,18:39:10.000,282,11001877,13845,0,1760035149,12973.62811967999,43.939271160001226,53356.84620768 2025-10-09,18:39:11.000,282,11001856,13925,0,1760035150,12973.63485599,43.96746767999866,53356.79031072 2025-10-09,18:39:12.000,282,11001887,13885,0,1760035151,12973.5742292,43.960418549999304,53356.83223344001 2025-10-09,18:39:13.000,282,11001904,14085,0,1760035152,12973.601174439995,44.002713330002734,53356.860181920005 2025-10-09,18:39:14.000,282,11001931,13845,0,1760035153,12973.63485599,44.05205723999825,53356.79031072 2025-10-09,18:39:15.000,282,11001907,13885,0,1760035154,12973.661801229995,44.171892450001906,53356.909091760004 2025-10-09,18:39:16.000,282,11001946,14005,0,1760035155,12973.63485599,44.2071380999987,53356.96498872 2025-10-09,18:39:17.000,282,11001928,13925,0,1760035156,12973.62811967999,44.32697331000236,53356.8881304 2025-10-09,18:39:18.000,282,11001938,14045,0,1760035157,12973.68874646999,44.33402244000172,53356.874156159996 2025-10-09,18:39:19.000,282,11001844,13845,0,1760035158,12973.63485599,44.47500504000345,53356.83223344001 2025-10-09,18:39:20.000,282,11002006,13845,0,1760035159,12973.71569171,44.51025069000025,53356.860181920005 2025-10-09,18:39:21.000,282,11001944,13725,0,1760035160,12973.68874646999,44.594840249999834,53356.80428496001 2025-10-09,18:39:22.000,282,11001900,13925,0,1760035161,12973.74937325999,44.5666437300024,53356.80428496001 2025-10-09,18:39:23.000,282,11001970,13965,0,1760035162,12973.661801229995,44.54549634000432,53356.909091760004 2025-10-09,18:39:24.000,282,11001798,13645,0,1760035163,12973.74937325999,44.48205417000281,53356.91607888 2025-10-09,18:39:25.000,282,11001952,13925,0,1760035164,12973.66853753999,44.54549634000432,53356.89511752 2025-10-09,18:39:26.000,282,11001762,13845,0,1760035165,12973.66853753999,44.348120700000436,53356.89511752 2025-10-09,18:39:27.000,282,11001886,13925,0,1760035166,12973.69548278,44.228285490004055,53356.860181920005 2025-10-09,18:39:28.000,282,11001993,13885,0,1760035167,12973.71569171,44.05910637000488,53356.860181920005 2025-10-09,18:39:29.000,282,11001998,13925,0,1760035168,12973.70895539999,43.939271160001226,53356.93704024 2025-10-09,18:39:30.000,282,11001929,13805,0,1760035169,12973.762845879995,43.84058334000292,53356.88114328001 2025-10-09,18:39:31.000,282,11001876,13805,0,1760035170,12973.682010159995,43.70664987000055,53356.84620768 2025-10-09,18:39:32.000,282,11001923,14085,0,1760035171,12973.74937325999,43.56566726999881,53356.83223344001 2025-10-09,18:39:33.000,282,11002005,14045,0,1760035172,12973.762845879995,43.537470750001376,53356.92306600001 2025-10-09,18:39:34.000,282,11001882,13805,0,1760035173,12973.702219089995,43.50927423000394,53356.8881304 2025-10-09,18:39:35.000,282,11001901,13645,0,1760035174,12973.73590064,43.544519880000735,53356.84620768 2025-10-09,18:39:36.000,282,11001885,13885,0,1760035175,12973.742636949995,43.593863790003525,53356.85319480001 2025-10-09,18:39:37.000,282,11001996,13885,0,1760035176,12973.72916432999,43.62206031000096,53356.741400880004 2025-10-09,18:39:38.000,282,11001904,13805,0,1760035177,12973.69548278,43.763042910002696,53356.874156159996 2025-10-09,18:39:39.000,282,11001839,13925,0,1760035178,12973.64832860999,43.819435950004845,53356.83223344001 2025-10-09,18:39:40.000,282,11001893,14125,0,1760035179,12973.63485599,43.896976379997795,53356.83922056 2025-10-09,18:39:41.000,282,11001758,13845,0,1760035180,12973.58770181999,44.03090985000017,53356.90210464001 2025-10-09,18:39:42.000,282,11001925,14045,0,1760035181,12973.56749288999,44.0732046300036,53356.78332360001 2025-10-09,18:39:43.000,282,11001978,13925,0,1760035182,12973.59443813,44.11549940999976,53356.84620768 2025-10-09,18:39:44.000,282,11001891,14005,0,1760035183,12973.52707502999,44.122548539999116,53356.80428496001 2025-10-09,18:39:45.000,282,11001989,13925,0,1760035184,12973.56749288999,44.05910637000488,53356.75537512001 2025-10-09,18:39:46.000,282,11001910,14045,0,1760035185,12973.540547649995,44.06615550000424,53356.692491040005 2025-10-09,18:39:47.000,282,11001819,13925,0,1760035186,12973.47318455,44.03090985000017,53356.68550392001 2025-10-09,18:39:48.000,282,11002030,13685,0,1760035187,12973.520338719994,43.953369419999945,53356.748388 2025-10-09,18:39:49.000,282,11001898,13845,0,1760035188,12973.55402027,43.90402551000443,53356.76934936 2025-10-09,18:39:50.000,282,11001943,13925,0,1760035189,12973.59443813,43.770092040002055,53356.748388 2025-10-09,18:39:51.000,282,11001867,13845,0,1760035190,12973.55402027,43.74894465000398,53356.72043952 2025-10-09,18:39:52.000,282,11001863,13725,0,1760035191,12973.661801229995,43.70664987000055,53356.72043952 2025-10-09,18:39:53.000,282,11001869,13805,0,1760035192,12973.67527385,43.62910944000032,53356.72043952 2025-10-09,18:39:54.000,282,11001895,13725,0,1760035193,12973.71569171,43.60796205000224,53356.741400880004 2025-10-09,18:39:55.000,282,11001929,13885,0,1760035194,12973.803263739996,43.551569010000094,53356.68550392001 2025-10-09,18:39:56.000,282,11001906,13965,0,1760035195,12973.924517319996,43.537470750001376,53356.741400880004 2025-10-09,18:39:57.000,282,11001967,13885,0,1760035196,12973.958198870001,43.60796205000224,53356.762362240006 2025-10-09,18:39:58.000,282,11001830,13765,0,1760035197,12973.964935179996,43.64320769999904,53356.741400880004 2025-10-09,18:39:59.000,282,11001949,13885,0,1760035198,12974.032298279992,43.67845335000311,53356.643581200005 2025-10-09,18:40:00.000,282,11001958,14045,0,1760035199,12974.052507209992,43.727797259998624,53356.77633648 2025-10-09,18:40:01.000,282,11001971,13925,0,1760035200,12974.099661380002,43.770092040002055,53356.762362240006 2025-10-09,18:40:02.000,282,11001886,13925,0,1760035201,12974.126606619997,43.819435950004845,53356.78332360001 2025-10-09,18:40:03.000,282,11001781,13765,0,1760035202,12974.160288170002,43.946320290000585,53356.762362240006 2025-10-09,18:40:04.000,282,11001959,13805,0,1760035203,12974.247860199997,43.92517290000251,53356.77633648 2025-10-09,18:40:05.000,282,11001933,14085,0,1760035204,12974.207442339997,43.988615070004016,53356.762362240006 2025-10-09,18:40:06.000,282,11001813,13765,0,1760035205,12974.220914960002,44.01681159000145,53356.83922056 2025-10-09,18:40:07.000,282,11001929,13845,0,1760035206,12974.220914960002,44.01681159000145,53356.80428496001 2025-10-09,18:40:08.000,282,11001915,14085,0,1760035207,12974.234387579992,43.98156594000466,53356.78332360001 2025-10-09,18:40:09.000,282,11001924,14085,0,1760035208,12974.241123890002,44.03090985000017,53356.79729784 2025-10-09,18:40:10.000,282,11001938,13925,0,1760035209,12974.301750680002,44.0732046300036,53356.79729784 2025-10-09,18:40:11.000,282,11001814,13885,0,1760035210,12974.321959610003,44.0732046300036,53356.75537512001 2025-10-09,18:40:12.000,282,11001955,13885,0,1760035211,12974.315223299993,44.0732046300036,53356.76934936 2025-10-09,18:40:13.000,282,11001944,13725,0,1760035212,12974.321959610003,44.122548539999116,53356.75537512001 2025-10-09,18:40:14.000,282,11001890,13845,0,1760035213,12974.396059019993,44.10140115000104,53356.860181920005 2025-10-09,18:40:15.000,282,11001981,14005,0,1760035214,12974.396059019993,44.171892450001906,53356.874156159996 2025-10-09,18:40:16.000,282,11001959,13925,0,1760035215,12974.436476879993,44.178941580001265,53356.874156159996 2025-10-09,18:40:17.000,282,11001849,13885,0,1760035216,12974.503839979989,44.15074506000383,53356.85319480001 2025-10-09,18:40:18.000,282,11001924,13965,0,1760035217,12974.530785219999,44.178941580001265,53356.89511752 2025-10-09,18:40:19.000,282,11001885,13885,0,1760035218,12974.557730459994,44.15074506000383,53356.8881304 2025-10-09,18:40:20.000,282,11001966,14085,0,1760035219,12974.564466769989,44.171892450001906,53356.90210464001 2025-10-09,18:40:21.000,282,11001942,13765,0,1760035220,12974.598148319994,44.16484332000255,53356.85319480001 2025-10-09,18:40:22.000,282,11001903,13765,0,1760035221,12974.564466769989,44.129597669998475,53356.89511752 2025-10-09,18:40:23.000,282,11001940,13765,0,1760035222,12974.497103669994,44.08730289000232,53356.874156159996 2025-10-09,18:40:24.000,282,11001868,13725,0,1760035223,12974.483631049989,43.988615070004016,53356.80428496001 2025-10-09,18:40:25.000,282,11001871,13925,0,1760035224,12974.416267949993,43.960418549999304,53356.930053120006 2025-10-09,18:40:26.000,282,11001923,13885,0,1760035225,12974.416267949993,43.896976379997795,53356.96498872 2025-10-09,18:40:27.000,282,11001911,13845,0,1760035226,12974.436476879993,43.80533768999885,53356.94402736 2025-10-09,18:40:28.000,282,11001883,14005,0,1760035227,12974.382586399988,43.79123943000013,53356.978962960005 2025-10-09,18:40:29.000,282,11001898,14245,0,1760035228,12974.342168540003,43.83353421000356,53356.97197584001 2025-10-09,18:40:30.000,282,11001861,13885,0,1760035229,12974.315223299993,43.86877986000036,53356.91607888 2025-10-09,18:40:31.000,282,11001976,13725,0,1760035230,12974.321959610003,43.84763247000228,53356.9929372 2025-10-09,18:40:32.000,282,11001820,13845,0,1760035231,12974.348904849998,43.91812377000315,53356.91607888 2025-10-09,18:40:33.000,282,11001921,13885,0,1760035232,12974.328695919998,44.009762460002094,53356.930053120006 2025-10-09,18:40:34.000,282,11001921,13885,0,1760035233,12974.335432229993,44.129597669998475,53356.88114328001 2025-10-09,18:40:35.000,282,11001931,13765,0,1760035234,12974.416267949993,44.185990710000624,53356.91607888 2025-10-09,18:40:36.000,282,11001998,14005,0,1760035235,12974.483631049989,44.29172765999829,53356.96498872 2025-10-09,18:40:37.000,282,11001854,14005,0,1760035236,12974.571203079999,44.37631721999787,53356.909091760004 2025-10-09,18:40:38.000,282,11001865,13925,0,1760035237,12974.564466769989,44.404513740002585,53356.930053120006 2025-10-09,18:40:39.000,282,11001906,13645,0,1760035238,12974.598148319994,44.460906780004734,53356.89511752 2025-10-09,18:40:40.000,282,11001759,13805,0,1760035239,12974.652038799999,44.460906780004734,53356.930053120006 2025-10-09,18:40:41.000,282,11001974,13965,0,1760035240,12974.699192969994,44.531398079998326,53356.930053120006 2025-10-09,18:40:42.000,282,11001840,13765,0,1760035241,12974.70592927999,44.48910330000217,53356.8881304 2025-10-09,18:40:43.000,282,11001887,13725,0,1760035242,12974.62509355999,44.411562870001944,53356.930053120006 2025-10-09,18:40:44.000,282,11001863,13845,0,1760035243,12974.550994149999,44.31287505000364,53356.9580016 2025-10-09,18:40:45.000,282,11001859,13845,0,1760035244,12974.544257839989,44.24943288000213,53356.94402736 2025-10-09,18:40:46.000,282,11001892,13805,0,1760035245,12974.476894739993,44.15074506000383,53356.92306600001 2025-10-09,18:40:47.000,282,11001872,13885,0,1760035246,12974.510576289998,44.08025376000296,53356.98595008 2025-10-09,18:40:48.000,282,11001826,13845,0,1760035247,12974.470158429998,44.03090985000017,53357.027872800005 2025-10-09,18:40:49.000,282,11001873,13765,0,1760035248,12974.436476879993,43.960418549999304,53356.98595008 2025-10-09,18:40:50.000,282,11001965,13965,0,1760035249,12974.463422119989,43.960418549999304,53357.00691144 2025-10-09,18:40:51.000,282,11001967,13805,0,1760035250,12974.476894739993,43.988615070004016,53356.9929372 2025-10-09,18:40:52.000,282,11001920,13685,0,1760035251,12974.503839979989,43.87582898999972,53356.9580016 2025-10-09,18:40:53.000,282,11001940,13885,0,1760035252,12974.483631049989,43.92517290000251,53356.93704024 2025-10-09,18:40:54.000,282,11001835,13925,0,1760035253,12974.537521529994,43.946320290000585,53356.96498872 2025-10-09,18:40:55.000,282,11001891,13685,0,1760035254,12974.577939389994,43.988615070004016,53356.9929372 2025-10-09,18:40:56.000,282,11001907,14285,0,1760035255,12974.66551141999,43.98156594000466,53357.03485992 2025-10-09,18:40:57.000,282,11001935,13845,0,1760035256,12974.71266559,44.04500810999889,53357.01389856 2025-10-09,18:40:58.000,282,11001917,13965,0,1760035257,12974.719401899994,43.98156594000466,53357.01389856 2025-10-09,18:40:59.000,282,11001853,13725,0,1760035258,12974.78676499999,43.92517290000251,53357.027872800005 2025-10-09,18:41:00.000,282,11001925,13885,0,1760035259,12974.699192969994,43.93222203000187,53357.01389856 2025-10-09,18:41:01.000,282,11001924,14005,0,1760035260,12974.678984039994,43.953369419999945,53356.97197584001 2025-10-09,18:41:02.000,282,11001849,13805,0,1760035261,12974.64530248999,43.84058334000292,53357.01389856 2025-10-09,18:41:03.000,282,11001855,13765,0,1760035262,12974.550994149999,43.78419030000077,53356.9929372 2025-10-09,18:41:04.000,282,11001807,13925,0,1760035263,12974.483631049989,43.67845335000311,53356.95101448001 2025-10-09,18:41:05.000,282,11001906,13925,0,1760035264,12974.476894739993,43.60796205000224,53356.95101448001 2025-10-09,18:41:06.000,282,11001904,14165,0,1760035265,12974.348904849998,43.56566726999881,53356.930053120006 2025-10-09,18:41:07.000,282,11001849,13805,0,1760035266,12974.342168540003,43.530421620002016,53356.97197584001 2025-10-09,18:41:08.000,282,11001890,13965,0,1760035267,12974.241123890002,43.46697945000051,53356.9929372 2025-10-09,18:41:09.000,282,11001869,14205,0,1760035268,12974.200706030002,43.403537279999,53356.99992432001 2025-10-09,18:41:10.000,282,11001891,13925,0,1760035269,12974.214178649992,43.403537279999,53356.96498872 2025-10-09,18:41:11.000,282,11001802,13805,0,1760035270,12974.281541750002,43.361242500002845,53357.027872800005 2025-10-09,18:41:12.000,282,11001977,13805,0,1760035271,12974.274805439993,43.34009511000477,53356.98595008 2025-10-09,18:41:13.000,282,11001882,13925,0,1760035272,12974.301750680002,43.304849460000696,53356.978962960005 2025-10-09,18:41:14.000,282,11001972,13805,0,1760035273,12974.436476879993,43.24140728999919,53356.9580016 2025-10-09,18:41:15.000,282,11001916,14165,0,1760035274,12974.476894739993,43.27665294000326,53357.02088568001 2025-10-09,18:41:16.000,282,11001977,14045,0,1760035275,12974.544257839989,43.22025990000111,53357.04883416001 2025-10-09,18:41:17.000,282,11001914,13805,0,1760035276,12974.591412009999,43.21321077000175,53357.04883416001 2025-10-09,18:41:18.000,282,11001898,13845,0,1760035277,12974.631829869999,43.11452295000345,53356.99992432001 2025-10-09,18:41:19.000,282,11001812,13805,0,1760035278,12974.68572034999,43.0228842600045,53356.978962960005 2025-10-09,18:41:20.000,282,11001937,14085,0,1760035279,12974.68572034999,43.00173686999915,53356.98595008 2025-10-09,18:41:21.000,282,11001973,13965,0,1760035280,12974.77329238,43.0228842600045,53356.909091760004 2025-10-09,18:41:22.000,282,11001973,13805,0,1760035281,12974.739610829994,42.93829470000492,53356.9929372 2025-10-09,18:41:23.000,282,11001945,13845,0,1760035282,12974.74634713999,42.97354035000171,53356.9929372 2025-10-09,18:41:24.000,282,11001931,13925,0,1760035283,12974.77329238,42.93829470000492,53357.08376976 2025-10-09,18:41:25.000,282,11001885,14005,0,1760035284,12974.699192969994,42.959442090002995,53357.027872800005 2025-10-09,18:41:26.000,282,11001849,13885,0,1760035285,12974.68572034999,42.88895079000213,53356.9580016 2025-10-09,18:41:27.000,282,11001928,14085,0,1760035286,12974.631829869999,42.97354035000171,53357.01389856 2025-10-09,18:41:28.000,282,11002003,13765,0,1760035287,12974.618357249994,42.98763861000043,53356.96498872 2025-10-09,18:41:29.000,282,11001897,14005,0,1760035288,12974.577939389994,43.02993339000386,53356.97197584001 2025-10-09,18:41:30.000,282,11001880,13925,0,1760035289,12974.564466769989,43.11452295000345,53356.930053120006 2025-10-09,18:41:31.000,282,11001882,13925,0,1760035290,12974.584675699989,43.10747382000409,53357.00691144 2025-10-09,18:41:32.000,282,11001939,14045,0,1760035291,12974.517312599994,43.1568177299996,53356.9580016 2025-10-09,18:41:33.000,282,11001737,13925,0,1760035292,12974.544257839989,43.10042469000473,53357.02088568001 2025-10-09,18:41:34.000,282,11001856,13725,0,1760035293,12974.584675699989,43.128621210002166,53356.98595008 2025-10-09,18:41:35.000,282,11002027,13765,0,1760035294,12974.652038799999,43.10042469000473,53357.04883416001 2025-10-09,18:41:36.000,282,11001885,13885,0,1760035295,12974.70592927999,43.086326429998735,53356.9929372 2025-10-09,18:41:37.000,282,11001787,13805,0,1760035296,12974.72613820999,43.0228842600045,53356.9580016 2025-10-09,18:41:38.000,282,11001820,13805,0,1760035297,12974.71266559,42.910098180000205,53356.9580016 2025-10-09,18:41:39.000,282,11001920,13645,0,1760035298,12974.80697392999,42.79731210000318,53357.027872800005 2025-10-09,18:41:40.000,282,11002002,13805,0,1760035299,12974.800237619995,42.69862428000488,53357.00691144 2025-10-09,18:41:41.000,282,11001976,13925,0,1760035300,12974.82718285999,42.57878907000122,53357.04883416001 2025-10-09,18:41:42.000,282,11001909,13925,0,1760035301,12974.84739178999,42.494199510001636,53356.9580016 2025-10-09,18:41:43.000,282,11001884,13925,0,1760035302,12974.860864409995,42.38141343000461,53356.99992432001 2025-10-09,18:41:44.000,282,11001902,13965,0,1760035303,12974.84739178999,42.3532169099999,53357.12569248 2025-10-09,18:41:45.000,282,11001942,13925,0,1760035304,12974.89454596,42.310922130003746,53357.00691144 2025-10-09,18:41:46.000,282,11001997,13885,0,1760035305,12974.901282269995,42.37436429999798,53357.08376976 2025-10-09,18:41:47.000,282,11001865,14045,0,1760035306,12974.941700129995,42.40960995000205,53357.03485992 2025-10-09,18:41:48.000,282,11001861,13925,0,1760035307,12975.002326919996,42.42370821000077,53357.08376976 2025-10-09,18:41:49.000,282,11001837,13885,0,1760035308,12975.00906322999,42.5646908100025,53357.09075688001 2025-10-09,18:41:50.000,282,11001945,13965,0,1760035309,12975.0562174,42.62108385000465,53357.11870536001 2025-10-09,18:41:51.000,282,11001933,13925,0,1760035310,12975.103371569996,42.60698558999866,53357.06979552001 2025-10-09,18:41:52.000,282,11002010,13885,0,1760035311,12975.110107879991,42.76206644999911,53357.11171824 2025-10-09,18:41:53.000,282,11001873,13765,0,1760035312,12975.150525739991,42.783213840004464,53357.06979552001 2025-10-09,18:41:54.000,282,11001825,13845,0,1760035313,12975.170734669991,42.8114103600019,53357.10473112 2025-10-09,18:41:55.000,282,11001941,13965,0,1760035314,12975.130316809991,42.80436123000254,53357.12569248 2025-10-09,18:41:56.000,282,11001998,13925,0,1760035315,12975.07642633,42.81845949000126,53357.16761520001 2025-10-09,18:41:57.000,282,11001989,13765,0,1760035316,12975.0562174,42.677476889999525,53357.15364096 2025-10-09,18:41:58.000,282,11001950,13645,0,1760035317,12974.93496382,42.60698558999866,53357.23049928 2025-10-09,18:41:59.000,282,11001860,13885,0,1760035318,12974.95517275,42.53649428999779,53357.18158944 2025-10-09,18:42:00.000,282,11001813,13885,0,1760035319,12974.881073339995,42.41665908000141,53357.11870536001 2025-10-09,18:42:01.000,282,11001958,13965,0,1760035320,12974.80697392999,42.34616778000054,53357.23748640001 2025-10-09,18:42:02.000,282,11001932,13885,0,1760035321,12974.75308345,42.24747996000224,53357.17460232 2025-10-09,18:42:03.000,282,11001877,13885,0,1760035322,12974.73287452,42.17698866000137,53357.18158944 2025-10-09,18:42:04.000,282,11001798,13845,0,1760035323,12974.699192969994,42.085349970002426,53357.11870536001 2025-10-09,18:42:05.000,282,11001883,13845,0,1760035324,12974.672247729999,42.092399100001785,53357.097744000006 2025-10-09,18:42:06.000,282,11001843,14045,0,1760035325,12974.66551141999,42.085349970002426,53357.11870536001 2025-10-09,18:42:07.000,282,11001920,13965,0,1760035326,12974.652038799999,42.085349970002426,53357.17460232 2025-10-09,18:42:08.000,282,11001994,13965,0,1760035327,12974.71266559,42.02895693000028,53357.05582128 2025-10-09,18:42:09.000,282,11001895,13965,0,1760035328,12974.70592927999,42.099448230001144,53357.09075688001 2025-10-09,18:42:10.000,282,11001896,13605,0,1760035329,12974.79350131,42.15584127000329,53357.12569248 2025-10-09,18:42:11.000,282,11001955,13765,0,1760035330,12974.820446549995,42.19108692000009,53357.18857656001 2025-10-09,18:42:12.000,282,11001836,14165,0,1760035331,12974.81371024,42.261578220000956,53357.1326796 2025-10-09,18:42:13.000,282,11001894,13765,0,1760035332,12974.79350131,42.33206952000182,53357.21652504001 2025-10-09,18:42:14.000,282,11001784,13965,0,1760035333,12974.800237619995,42.43075734000013,53357.097744000006 2025-10-09,18:42:15.000,282,11001802,13845,0,1760035334,12974.83391917,42.444855599998846,53357.16062808 2025-10-09,18:42:16.000,282,11001974,14085,0,1760035335,12974.80697392999,42.451904729998205,53357.04883416001 2025-10-09,18:42:17.000,282,11002003,13805,0,1760035336,12974.699192969994,42.45895386000484,53357.195563680005 2025-10-09,18:42:18.000,282,11001864,13845,0,1760035337,12974.652038799999,42.38846256000397,53357.10473112 2025-10-09,18:42:19.000,282,11001869,14045,0,1760035338,12974.611620939999,42.40256082000269,53357.097744000006 2025-10-09,18:42:20.000,282,11001938,13685,0,1760035339,12974.564466769989,42.38141343000461,53357.08376976 2025-10-09,18:42:21.000,282,11001915,13845,0,1760035340,12974.618357249994,42.3532169099999,53357.00691144 2025-10-09,18:42:22.000,282,11001844,13725,0,1760035341,12974.591412009999,42.24747996000224,53357.05582128 2025-10-09,18:42:23.000,282,11001891,13885,0,1760035342,12974.564466769989,42.19108692000009,53357.05582128 2025-10-09,18:42:24.000,282,11001874,14005,0,1760035343,12974.584675699989,42.16993953000201,53357.097744000006 2025-10-09,18:42:25.000,282,11001921,13925,0,1760035344,12974.591412009999,42.07830084000307,53357.11171824 2025-10-09,18:42:26.000,282,11001911,14045,0,1760035345,12974.652038799999,42.02190780000092,53357.05582128 2025-10-09,18:42:27.000,282,11001878,13885,0,1760035346,12974.719401899994,41.902072590004536,53357.08376976 2025-10-09,18:42:28.000,282,11001962,13965,0,1760035347,12974.840655479995,41.916170850003255,53356.99992432001 2025-10-09,18:42:29.000,282,11001860,13885,0,1760035348,12974.88780964999,41.88797432999854,53357.00691144 2025-10-09,18:42:30.000,282,11001928,13845,0,1760035349,12975.02927215999,41.93026911000197,53357.11171824 2025-10-09,18:42:31.000,282,11001974,13845,0,1760035350,12975.211152529992,41.902072590004536,53357.02088568001 2025-10-09,18:42:32.000,282,11001857,14285,0,1760035351,12975.231361459992,41.93026911000197,53356.9580016 2025-10-09,18:42:33.000,282,11001945,13885,0,1760035352,12975.332406109992,41.923219980002614,53356.96498872 2025-10-09,18:42:34.000,282,11001840,13845,0,1760035353,12975.318933490002,41.99371128000348,53357.09075688001 2025-10-09,18:42:35.000,282,11001892,13845,0,1760035354,12975.345878729997,41.98666215000412,53357.11870536001 2025-10-09,18:42:36.000,282,11001953,13925,0,1760035355,12975.446923379997,42.06420258000435,53357.097744000006 2025-10-09,18:42:37.000,282,11001905,13965,0,1760035356,12975.318933490002,42.099448230001144,53357.097744000006 2025-10-09,18:42:38.000,282,11001877,14085,0,1760035357,12975.318933490002,42.141743010004575,53357.18158944 2025-10-09,18:42:39.000,282,11001839,14045,0,1760035358,12975.258306700001,42.2192834400048,53357.18857656001 2025-10-09,18:42:40.000,282,11001883,14085,0,1760035359,12975.150525739991,42.275676479999674,53357.13966672001 2025-10-09,18:42:41.000,282,11001932,13965,0,1760035360,12975.150525739991,42.325020390002464,53357.11870536001 2025-10-09,18:42:42.000,282,11001807,13885,0,1760035361,12974.99559061,42.23338170000352,53357.18158944 2025-10-09,18:42:43.000,282,11001871,13765,0,1760035362,12974.93496382,42.24043083000288,53357.17460232 2025-10-09,18:42:44.000,282,11002007,13805,0,1760035363,12974.90801857999,42.268627350000315,53357.15364096 2025-10-09,18:42:45.000,282,11002058,14205,0,1760035364,12974.78676499999,42.16993953000201,53357.13966672001 2025-10-09,18:42:46.000,282,11001928,14325,0,1760035365,12974.73287452,42.085349970002426,53357.2025508 2025-10-09,18:42:47.000,282,11001957,13885,0,1760035366,12974.72613820999,42.07125171000371,53357.17460232 2025-10-09,18:42:48.000,282,11001813,13885,0,1760035367,12974.71266559,42.0078095400022,53357.22351216 2025-10-09,18:42:49.000,282,11001851,13845,0,1760035368,12974.68572034999,41.95846562999941,53357.15364096 2025-10-09,18:42:50.000,282,11001897,13845,0,1760035369,12974.69245666,41.78223738000088,53357.15364096 2025-10-09,18:42:51.000,282,11001931,13765,0,1760035370,12974.759819759995,41.7610899900028,53357.10473112 2025-10-09,18:42:52.000,282,11001974,13805,0,1760035371,12974.840655479995,41.6624021700045,53357.13966672001 2025-10-09,18:42:53.000,282,11001866,13885,0,1760035372,12974.87433703,41.5496160900002,53357.16761520001 2025-10-09,18:42:54.000,282,11001853,13805,0,1760035373,12974.961909059995,41.52846870000212,53357.13966672001 2025-10-09,18:42:55.000,282,11001929,13725,0,1760035374,12975.083162639996,41.42273175000446,53357.146653840005 2025-10-09,18:42:56.000,282,11001948,13885,0,1760035375,12975.103371569996,41.34519132000423,53357.09075688001 2025-10-09,18:42:57.000,282,11001935,14045,0,1760035376,12975.137053120001,41.35928958000295,53357.097744000006 2025-10-09,18:42:58.000,282,11001844,13725,0,1760035377,12975.184207289996,41.3028965400008,53357.0628084 2025-10-09,18:42:59.000,282,11001824,13845,0,1760035378,12975.238097770001,41.34519132000423,53357.12569248 2025-10-09,18:43:00.000,282,11001942,13925,0,1760035379,12975.197679910001,41.33109305999824,53357.18158944 2025-10-09,18:43:01.000,282,11001854,14005,0,1760035380,12975.231361459992,41.415682619997824,53357.16761520001 2025-10-09,18:43:02.000,282,11001914,13885,0,1760035381,12975.137053120001,41.37338784000167,53357.12569248 2025-10-09,18:43:03.000,282,11001819,14125,0,1760035382,12975.184207289996,41.514370440003404,53357.18158944 2025-10-09,18:43:04.000,282,11001878,14125,0,1760035383,12975.0562174,41.56371434999892,53357.16062808 2025-10-09,18:43:05.000,282,11001990,13565,0,1760035384,12975.00906322999,41.60600913000235,53357.21652504001 2025-10-09,18:43:06.000,282,11002009,13885,0,1760035385,12974.86760071999,41.676500430003216,53357.16062808 2025-10-09,18:43:07.000,282,11001957,14085,0,1760035386,12974.840655479995,41.7610899900028,53357.10473112 2025-10-09,18:43:08.000,282,11001819,14045,0,1760035387,12974.72613820999,41.78223738000088,53357.16062808 2025-10-09,18:43:09.000,282,11001832,13925,0,1760035388,12974.70592927999,41.817483029997675,53357.16062808 2025-10-09,18:43:10.000,282,11001873,13725,0,1760035389,12974.658775109994,41.83158129000367,53357.11171824 2025-10-09,18:43:11.000,282,11001878,13845,0,1760035390,12974.69245666,41.810433899998316,53357.16761520001 2025-10-09,18:43:12.000,282,11001931,13925,0,1760035391,12974.74634713999,41.82453216000431,53357.03485992 2025-10-09,18:43:13.000,282,11001849,13725,0,1760035392,12974.77329238,41.817483029997675,53357.1326796 2025-10-09,18:43:14.000,282,11001901,13605,0,1760035393,12974.840655479995,41.69764782000129,53357.08376976 2025-10-09,18:43:15.000,282,11001812,13925,0,1760035394,12974.860864409995,41.57781261000491,53357.12569248 2025-10-09,18:43:16.000,282,11001848,14045,0,1760035395,12974.96864536999,41.59191087000363,53357.08376976 2025-10-09,18:43:17.000,282,11001834,13885,0,1760035396,12975.01579954,41.401584359999106,53357.146653840005 2025-10-09,18:43:18.000,282,11001915,14005,0,1760035397,12975.11684419,41.29584741000144,53357.15364096 2025-10-09,18:43:19.000,282,11001866,13885,0,1760035398,12975.265043009997,41.19715959000314,53357.11870536001 2025-10-09,18:43:20.000,282,11001804,13925,0,1760035399,12975.332406109992,41.19715959000314,53357.10473112 2025-10-09,18:43:21.000,282,11001830,13565,0,1760035400,12975.332406109992,41.07027525000012,53357.097744000006 2025-10-09,18:43:22.000,282,11001760,13925,0,1760035401,12975.413241829992,40.992734819999896,53357.03485992 2025-10-09,18:43:23.000,282,11001896,14085,0,1760035402,12975.305460869997,40.999783949999255,53357.16761520001 2025-10-09,18:43:24.000,282,11001925,13885,0,1760035403,12975.318933490002,41.08437350999884,53357.13966672001 2025-10-09,18:43:25.000,282,11001895,13885,0,1760035404,12975.332406109992,41.098471770004835,53357.16062808 2025-10-09,18:43:26.000,282,11001915,14205,0,1760035405,12975.204416219996,41.2042087200025,53357.15364096 2025-10-09,18:43:27.000,282,11001903,13965,0,1760035406,12975.170734669991,41.274700020003365,53357.097744000006 2025-10-09,18:43:28.000,282,11001904,14045,0,1760035407,12975.130316809991,41.31699479999952,53357.15364096 2025-10-09,18:43:29.000,282,11001921,13725,0,1760035408,12975.07642633,41.457977400001255,53357.17460232 2025-10-09,18:43:30.000,282,11001853,13685,0,1760035409,12974.901282269995,41.61305826000171,53357.097744000006 2025-10-09,18:43:31.000,282,11001912,14005,0,1760035410,12974.91475489,41.6483039099985,53357.11870536001 2025-10-09,18:43:32.000,282,11001985,13965,0,1760035411,12974.8541281,41.72584433999873,53357.11171824 2025-10-09,18:43:33.000,282,11001889,14125,0,1760035412,12974.780028689995,41.810433899998316,53357.11171824 2025-10-09,18:43:34.000,282,11001897,13725,0,1760035413,12974.70592927999,41.8950234599979,53357.2025508 2025-10-09,18:43:35.000,282,11001891,13805,0,1760035414,12974.699192969994,41.95846562999941,53357.146653840005 2025-10-09,18:43:36.000,282,11001943,13725,0,1760035415,12974.631829869999,41.902072590004536,53357.09075688001 2025-10-09,18:43:37.000,282,11001825,13765,0,1760035416,12974.699192969994,41.859777810001106,53357.1326796 2025-10-09,18:43:38.000,282,11001914,13965,0,1760035417,12974.678984039994,41.83158129000367,53357.17460232 2025-10-09,18:43:39.000,282,11001850,13925,0,1760035418,12974.73287452,41.7963356399996,53357.10473112 2025-10-09,18:43:40.000,282,11001909,13885,0,1760035419,12974.739610829994,41.78223738000088,53357.13966672001 2025-10-09,18:43:41.000,282,11001862,13885,0,1760035420,12974.82718285999,41.676500430003216,53357.097744000006 2025-10-09,18:43:42.000,282,11001894,14125,0,1760035421,12974.86760071999,41.627156520000426,53357.00691144 2025-10-09,18:43:43.000,282,11001981,14005,0,1760035422,12974.8541281,41.514370440003404,53357.0628084 2025-10-09,18:43:44.000,282,11001884,13805,0,1760035423,12974.941700129995,41.47207565999997,53356.9929372 2025-10-09,18:43:45.000,282,11001919,13925,0,1760035424,12975.00906322999,41.35224045000359,53357.04883416001 2025-10-09,18:43:46.000,282,11001878,13925,0,1760035425,12975.01579954,41.33109305999824,53357.041847039996 2025-10-09,18:43:47.000,282,11001893,13965,0,1760035426,12975.01579954,41.32404392999888,53357.041847039996 2025-10-09,18:43:48.000,282,11001916,13965,0,1760035427,12974.98885429999,41.239454369999294,53357.06979552001 2025-10-09,18:43:49.000,282,11001846,13885,0,1760035428,12975.069690019991,41.30994567000016,53357.097744000006 2025-10-09,18:43:50.000,282,11001905,13805,0,1760035429,12975.03600847,41.30994567000016,53357.06979552001 2025-10-09,18:43:51.000,282,11001952,14205,0,1760035430,12975.083162639996,41.32404392999888,53357.076782640004 2025-10-09,18:43:52.000,282,11001876,13885,0,1760035431,12975.00906322999,41.3028965400008,53357.08376976 2025-10-09,18:43:53.000,282,11001868,14005,0,1760035432,12975.042744779996,41.36633871000231,53357.04883416001 2025-10-09,18:43:54.000,282,11001841,13925,0,1760035433,12975.022535849996,41.44387914000254,53357.03485992 2025-10-09,18:43:55.000,282,11001932,13605,0,1760035434,12974.97538168,41.38748610000039,53357.0628084 2025-10-09,18:43:56.000,282,11001876,14125,0,1760035435,12974.921491199995,41.42273175000446,53357.027872800005 2025-10-09,18:43:57.000,282,11001888,13845,0,1760035436,12974.84739178999,41.43683001000318,53357.06979552001 2025-10-09,18:43:58.000,282,11001825,13845,0,1760035437,12974.78676499999,41.457977400001255,53357.06979552001 2025-10-09,18:43:59.000,282,11001992,13725,0,1760035438,12974.80697392999,41.507321310004045,53357.041847039996 2025-10-09,18:44:00.000,282,11001983,13845,0,1760035439,12974.678984039994,41.48617391999869,53357.10473112 2025-10-09,18:44:01.000,282,11001944,13765,0,1760035440,12974.571203079999,41.42978088000382,53356.96498872 2025-10-09,18:44:02.000,282,11001848,14005,0,1760035441,12974.510576289998,41.338142190004874,53357.00691144 2025-10-09,18:44:03.000,282,11001967,14005,0,1760035442,12974.490367359998,41.338142190004874,53357.00691144 2025-10-09,18:44:04.000,282,11001885,13885,0,1760035443,12974.443213189988,41.3028965400008,53357.04883416001 2025-10-09,18:44:05.000,282,11001849,13885,0,1760035444,12974.429740569998,41.267650890004006,53356.99992432001 2025-10-09,18:44:06.000,282,11001795,13885,0,1760035445,12974.409531639998,41.12666829000227,53356.94402736 2025-10-09,18:44:07.000,282,11001836,13925,0,1760035446,12974.396059019993,41.16191393999907,53356.95101448001 2025-10-09,18:44:08.000,282,11001946,14085,0,1760035447,12974.389322709998,41.056176990001404,53356.94402736 2025-10-09,18:44:09.000,282,11001941,13725,0,1760035448,12974.463422119989,41.02798047000397,53356.96498872 2025-10-09,18:44:10.000,282,11001796,13725,0,1760035449,12974.497103669994,40.93634177999775,53357.027872800005 2025-10-09,18:44:11.000,282,11001872,13965,0,1760035450,12974.490367359998,40.879948740002874,53356.97197584001 2025-10-09,18:44:12.000,282,11001890,14045,0,1760035451,12974.577939389994,40.88699787000223,53356.8881304 2025-10-09,18:44:13.000,282,11001845,14005,0,1760035452,12974.598148319994,40.879948740002874,53356.90210464001 2025-10-09,18:44:14.000,282,11001842,14005,0,1760035453,12974.618357249994,40.879948740002874,53356.95101448001 2025-10-09,18:44:15.000,282,11001936,13885,0,1760035454,12974.719401899994,40.858801350004796,53356.98595008 2025-10-09,18:44:16.000,282,11001895,13845,0,1760035455,12974.780028689995,40.83765395999944,53356.92306600001 2025-10-09,18:44:17.000,282,11001989,13965,0,1760035456,12974.81371024,40.90109613000095,53356.978962960005 2025-10-09,18:44:18.000,282,11001816,14085,0,1760035457,12974.80697392999,40.879948740002874,53356.93704024 2025-10-09,18:44:19.000,282,11001861,13925,0,1760035458,12974.76655606999,40.91519438999967,53356.90210464001 2025-10-09,18:44:20.000,282,11001919,13885,0,1760035459,12974.82718285999,41.006833079998614,53356.91607888 2025-10-09,18:44:21.000,282,11001879,14005,0,1760035460,12974.84739178999,41.02093134000461,53356.93704024 2025-10-09,18:44:22.000,282,11001898,13965,0,1760035461,12974.80697392999,41.08437350999884,53356.84620768 2025-10-09,18:44:23.000,282,11001924,13885,0,1760035462,12974.780028689995,40.97863656000118,53356.92306600001 2025-10-09,18:44:24.000,282,11001935,14005,0,1760035463,12974.8541281,41.0914226399982,53356.9929372 2025-10-09,18:44:25.000,282,11001822,14045,0,1760035464,12974.80697392999,41.168963069998426,53356.95101448001 2025-10-09,18:44:26.000,282,11001959,14005,0,1760035465,12974.87433703,41.168963069998426,53356.99992432001 2025-10-09,18:44:27.000,282,11001978,13925,0,1760035466,12974.84739178999,41.26060176000465,53356.9580016 2025-10-09,18:44:28.000,282,11001909,13765,0,1760035467,12974.87433703,41.30994567000016,53356.91607888 2025-10-09,18:44:29.000,282,11001939,13845,0,1760035468,12974.921491199995,41.239454369999294,53356.909091760004 2025-10-09,18:44:30.000,282,11001887,14005,0,1760035469,12974.99559061,41.288798280002084,53356.9929372 2025-10-09,18:44:31.000,282,11001905,13605,0,1760035470,12974.97538168,41.34519132000423,53356.930053120006 2025-10-09,18:44:32.000,282,11001827,14165,0,1760035471,12975.01579954,41.33109305999824,53356.85319480001 2025-10-09,18:44:33.000,282,11001939,14005,0,1760035472,12974.97538168,41.44387914000254,53356.90210464001 2025-10-09,18:44:34.000,282,11001892,13565,0,1760035473,12975.01579954,41.37338784000167,53357.01389856 2025-10-09,18:44:35.000,282,11001874,13885,0,1760035474,12974.921491199995,41.38748610000039,53356.93704024 2025-10-09,18:44:36.000,282,11001867,13885,0,1760035475,12974.921491199995,41.32404392999888,53356.95101448001 2025-10-09,18:44:37.000,282,11001865,14005,0,1760035476,12974.91475489,41.338142190004874,53356.96498872 2025-10-09,18:44:38.000,282,11001889,13925,0,1760035477,12974.840655479995,41.338142190004874,53356.93704024 2025-10-09,18:44:39.000,282,11001941,13805,0,1760035478,12974.76655606999,41.232405239999935,53356.86716904 2025-10-09,18:44:40.000,282,11002049,13805,0,1760035479,12974.638566179994,41.225356110000575,53356.95101448001 2025-10-09,18:44:41.000,282,11001904,13805,0,1760035480,12974.557730459994,41.105520900004194,53356.92306600001 2025-10-09,18:44:42.000,282,11001974,14045,0,1760035481,12974.443213189988,41.07732437999948,53356.86716904 2025-10-09,18:44:43.000,282,11001890,14085,0,1760035482,12974.389322709998,40.95044004000374,53356.874156159996 2025-10-09,18:44:44.000,282,11001885,13805,0,1760035483,12974.362377469988,40.91519438999967,53356.83223344001 2025-10-09,18:44:45.000,282,11001887,13965,0,1760035484,12974.268069129997,40.83765395999944,53356.874156159996 2025-10-09,18:44:46.000,282,11001907,13845,0,1760035485,12974.193969719992,40.72486788000242,53356.8182592 2025-10-09,18:44:47.000,282,11001886,13685,0,1760035486,12974.140079240002,40.73896614000114,53356.8881304 2025-10-09,18:44:48.000,282,11001982,14005,0,1760035487,12974.173760789992,40.7107696200037,53356.77633648 2025-10-09,18:44:49.000,282,11001908,13765,0,1760035488,12974.092925069992,40.640278320002835,53356.85319480001 2025-10-09,18:44:50.000,282,11001855,14005,0,1760035489,12974.079452450002,40.61208179999812,53356.8182592 2025-10-09,18:44:51.000,282,11001935,13845,0,1760035490,12974.065979829997,40.7460152700005,53356.762362240006 2025-10-09,18:44:52.000,282,11001906,13645,0,1760035491,12973.951462559991,40.816506570001366,53356.72742664 2025-10-09,18:44:53.000,282,11001882,13885,0,1760035492,12974.005353039996,40.83765395999944,53356.762362240006 2025-10-09,18:44:54.000,282,11001920,13965,0,1760035493,12974.059243520001,40.96453830000246,53356.860181920005 2025-10-09,18:44:55.000,282,11001853,13925,0,1760035494,12974.039034590001,41.042078730002686,53356.79031072 2025-10-09,18:44:56.000,282,11001828,14245,0,1760035495,12974.059243520001,41.13371742000163,53356.748388 2025-10-09,18:44:57.000,282,11001881,13885,0,1760035496,12974.025561969996,41.2042087200025,53356.79729784 2025-10-09,18:44:58.000,282,11001889,13925,0,1760035497,12974.045770899997,41.338142190004874,53356.741400880004 2025-10-09,18:44:59.000,282,11001978,14085,0,1760035498,12974.018825660001,41.37338784000167,53356.71345240001 2025-10-09,18:45:00.000,282,11001886,14125,0,1760035499,12974.045770899997,41.450928270001896,53356.72742664 2025-10-09,18:45:01.000,282,11001873,14205,0,1760035500,12973.951462559991,41.48617391999869,53356.741400880004 2025-10-09,18:45:02.000,282,11001924,13965,0,1760035501,12973.991880419992,41.52141957000276,53356.75537512001 2025-10-09,18:45:03.000,282,11001843,14045,0,1760035502,12973.958198870001,41.52846870000212,53356.72742664 2025-10-09,18:45:04.000,282,11001904,13805,0,1760035503,12973.985144109996,41.48617391999869,53356.63659408001 2025-10-09,18:45:05.000,282,11001920,13805,0,1760035504,12973.937989940001,41.38748610000039,53356.706465279996 2025-10-09,18:45:06.000,282,11001924,13845,0,1760035505,12973.870626839991,41.36633871000231,53356.68550392001 2025-10-09,18:45:07.000,282,11001977,13965,0,1760035506,12973.83694529,41.35928958000295,53356.643581200005 2025-10-09,18:45:08.000,282,11001952,13885,0,1760035507,12973.823472669996,41.33109305999824,53356.68550392001 2025-10-09,18:45:09.000,282,11001895,14085,0,1760035508,12973.823472669996,41.225356110000575,53356.61563272001 2025-10-09,18:45:10.000,282,11001999,13885,0,1760035509,12973.762845879995,41.19011046000378,53356.63659408001 2025-10-09,18:45:11.000,282,11001849,13965,0,1760035510,12973.76958218999,41.239454369999294,53356.62960696 2025-10-09,18:45:12.000,282,11001995,13725,0,1760035511,12973.742636949995,41.218306980001216,53356.594671360006 2025-10-09,18:45:13.000,282,11001891,13805,0,1760035512,12973.682010159995,41.2042087200025,53356.594671360006 2025-10-09,18:45:14.000,282,11001838,13885,0,1760035513,12973.641592299995,41.24650349999865,53356.58069712 2025-10-09,18:45:15.000,282,11001851,13925,0,1760035514,12973.64832860999,41.3028965400008,53356.594671360006 2025-10-09,18:45:16.000,282,11002029,13885,0,1760035515,12973.65506492,41.36633871000231,53356.61563272001 2025-10-09,18:45:17.000,282,11001902,13845,0,1760035516,12973.68874646999,41.401584359999106,53356.63659408001 2025-10-09,18:45:18.000,282,11001951,14125,0,1760035517,12973.702219089995,41.42273175000446,53356.55973576 2025-10-09,18:45:19.000,282,11001838,13885,0,1760035518,12973.76958218999,41.47207565999997,53356.58768424001 2025-10-09,18:45:20.000,282,11001958,14245,0,1760035519,12973.70895539999,41.52846870000212,53356.55274864 2025-10-09,18:45:21.000,282,11001872,14205,0,1760035520,12973.69548278,41.57781261000491,53356.63659408001 2025-10-09,18:45:22.000,282,11002001,14125,0,1760035521,12973.68874646999,41.56371434999892,53356.538774399996 2025-10-09,18:45:23.000,282,11001954,14245,0,1760035522,12973.661801229995,41.57076347999828,53356.58768424001 2025-10-09,18:45:24.000,282,11001887,13805,0,1760035523,12973.62811967999,41.59191087000363,53356.51781304001 2025-10-09,18:45:25.000,282,11001932,13845,0,1760035524,12973.580965509995,41.465026530000614,53356.538774399996 2025-10-09,18:45:26.000,282,11001926,13845,0,1760035525,12973.53381134,41.48617391999869,53356.594671360006 2025-10-09,18:45:27.000,282,11001871,13805,0,1760035526,12973.51360241,41.450928270001896,53356.49685168001 2025-10-09,18:45:28.000,282,11001919,14045,0,1760035527,12973.412557759999,41.401584359999106,53356.573710000004 2025-10-09,18:45:29.000,282,11001875,13925,0,1760035528,12973.42603037999,41.38748610000039,53356.49685168001 2025-10-09,18:45:30.000,282,11001892,13925,0,1760035529,12973.358667279994,41.38043697000103,53356.51781304001 2025-10-09,18:45:31.000,282,11001951,13885,0,1760035530,12973.345194659989,41.338142190004874,53356.45492896 2025-10-09,18:45:32.000,282,11002036,14045,0,1760035531,12973.318249419994,41.43683001000318,53356.4339676 2025-10-09,18:45:33.000,282,11001903,13925,0,1760035532,12973.351930969999,41.401584359999106,53356.41300624 2025-10-09,18:45:34.000,282,11001966,13925,0,1760035533,12973.365403589989,41.465026530000614,53356.426980480006 2025-10-09,18:45:35.000,282,11001922,14085,0,1760035534,12973.399085139994,41.49322304999805,53356.4339676 2025-10-09,18:45:36.000,282,11001841,13925,0,1760035535,12973.50686609999,41.52846870000212,53356.34313504 2025-10-09,18:45:37.000,282,11001881,13805,0,1760035536,12973.53381134,41.65535303999786,53356.46890320001 2025-10-09,18:45:38.000,282,11001936,13725,0,1760035537,12973.56749288999,41.683549560002575,53356.426980480006 2025-10-09,18:45:39.000,282,11001928,13845,0,1760035538,12973.64832860999,41.70469695000065,53356.44095472 2025-10-09,18:45:40.000,282,11001984,13965,0,1760035539,12973.74937325999,41.71174608000001,53356.406019120004 2025-10-09,18:45:41.000,282,11001974,13765,0,1760035540,12973.850417909991,41.690598690001934,53356.371083519996 2025-10-09,18:45:42.000,282,11001907,14125,0,1760035541,12973.890835769991,41.69764782000129,53356.44095472 2025-10-09,18:45:43.000,282,11001906,13885,0,1760035542,12973.884099459996,41.683549560002575,53356.46191608 2025-10-09,18:45:44.000,282,11001888,14085,0,1760035543,12973.958198870001,41.60600913000235,53356.38505776 2025-10-09,18:45:45.000,282,11001893,13885,0,1760035544,12973.978407800001,41.54256696000084,53356.357109280005 2025-10-09,18:45:46.000,282,11001912,13885,0,1760035545,12973.924517319996,41.450928270001896,53356.32217368 2025-10-09,18:45:47.000,282,11001832,13765,0,1760035546,12973.904308389996,41.47207565999997,53356.3640964 2025-10-09,18:45:48.000,282,11001987,14045,0,1760035547,12973.83020897999,41.408633489998465,53356.3640964 2025-10-09,18:45:49.000,282,11001877,13965,0,1760035548,12973.79652743,41.288798280002084,53356.31518656 2025-10-09,18:45:50.000,282,11001874,13645,0,1760035549,12973.73590064,41.38748610000039,53356.23134112001 2025-10-09,18:45:51.000,282,11001914,14085,0,1760035550,12973.66853753999,41.35928958000295,53356.24531536 2025-10-09,18:45:52.000,282,11001950,13885,0,1760035551,12973.56749288999,41.31699479999952,53356.308199440005 2025-10-09,18:45:53.000,282,11001967,13765,0,1760035552,12973.479920859994,41.34519132000423,53356.23134112001 2025-10-09,18:45:54.000,282,11001900,13805,0,1760035553,12973.479920859994,41.31699479999952,53356.16845704 2025-10-09,18:45:55.000,282,11001879,13885,0,1760035554,12973.42603037999,41.267650890004006,53356.224354 2025-10-09,18:45:56.000,282,11001827,14125,0,1760035555,12973.365403589989,41.3028965400008,53356.25230248001 2025-10-09,18:45:57.000,282,11001913,13765,0,1760035556,12973.304776799989,41.29584741000144,53356.19640552 2025-10-09,18:45:58.000,282,11001893,13725,0,1760035557,12973.331722039999,41.288798280002084,53356.24531536 2025-10-09,18:45:59.000,282,11001850,13885,0,1760035558,12973.392348829999,41.281749150002724,53356.224354 2025-10-09,18:46:00.000,282,11001877,13885,0,1760035559,12973.44623930999,41.3028965400008,53356.224354 2025-10-09,18:46:01.000,282,11001956,14085,0,1760035560,12973.53381134,41.267650890004006,53356.21736688 2025-10-09,18:46:02.000,282,11001901,14245,0,1760035561,12973.56749288999,41.19715959000314,53356.224354 2025-10-09,18:46:03.000,282,11001946,13925,0,1760035562,12973.66853753999,41.232405239999935,53356.31518656 2025-10-09,18:46:04.000,282,11001845,13765,0,1760035563,12973.81673636,41.168963069998426,53356.27326384 2025-10-09,18:46:05.000,282,11001833,13805,0,1760035564,12973.83020897999,41.12666829000227,53356.35012216001 2025-10-09,18:46:06.000,282,11001791,13685,0,1760035565,12973.985144109996,41.02798047000397,53356.32916080001 2025-10-09,18:46:07.000,282,11001916,14165,0,1760035566,12974.086188759997,41.105520900004194,53356.189418400005 2025-10-09,18:46:08.000,282,11002002,13845,0,1760035567,12974.146815549997,41.01388220999797,53356.31518656 2025-10-09,18:46:09.000,282,11001888,13805,0,1760035568,12974.092925069992,41.02798047000397,53356.2942252 2025-10-09,18:46:10.000,282,11001923,13845,0,1760035569,12974.214178649992,40.94339091000438,53356.16845704 2025-10-09,18:46:11.000,282,11001920,13965,0,1760035570,12974.079452450002,40.94339091000438,53356.32217368 2025-10-09,18:46:12.000,282,11001953,14005,0,1760035571,12974.119870310002,40.92224351999903,53356.25230248001 2025-10-09,18:46:13.000,282,11001963,13965,0,1760035572,12974.180497100002,40.97158743000182,53356.27326384 2025-10-09,18:46:14.000,282,11001944,13445,0,1760035573,12973.958198870001,40.94339091000438,53356.39903200001 2025-10-09,18:46:15.000,282,11001735,13885,0,1760035574,12973.937989940001,41.006833079998614,53356.189418400005 2025-10-09,18:46:16.000,282,11002002,13845,0,1760035575,12973.964935179996,41.01388220999797,53356.23134112001 2025-10-09,18:46:17.000,282,11001919,14085,0,1760035576,12973.911044699991,41.0914226399982,53356.259289600006 2025-10-09,18:46:18.000,282,11001938,13885,0,1760035577,12973.83694529,41.15486480999971,53356.1544828 2025-10-09,18:46:19.000,282,11001908,14205,0,1760035578,12973.83694529,41.11961916000291,53356.238328240004 2025-10-09,18:46:20.000,282,11001895,13565,0,1760035579,12973.762845879995,41.274700020003365,53356.224354 2025-10-09,18:46:21.000,282,11001904,13845,0,1760035580,12973.762845879995,41.218306980001216,53356.21736688 2025-10-09,18:46:22.000,282,11001865,14085,0,1760035581,12973.71569171,41.29584741000144,53356.16146992001 2025-10-09,18:46:23.000,282,11001909,13965,0,1760035582,12973.71569171,41.38748610000039,53356.25230248001 2025-10-09,18:46:24.000,282,11001847,13885,0,1760035583,12973.843681599996,41.37338784000167,53356.203392639996 2025-10-09,18:46:25.000,282,11001945,14165,0,1760035584,12973.85715422,41.47207565999997,53356.16845704 2025-10-09,18:46:26.000,282,11001830,14165,0,1760035585,12973.863890529996,41.62010739000107,53356.203392639996 2025-10-09,18:46:27.000,282,11002048,13885,0,1760035586,12973.904308389996,41.514370440003404,53356.189418400005 2025-10-09,18:46:28.000,282,11001879,13845,0,1760035587,12973.958198870001,41.44387914000254,53356.28723808 2025-10-09,18:46:29.000,282,11001915,13885,0,1760035588,12974.012089349992,41.52141957000276,53356.34313504 2025-10-09,18:46:30.000,282,11001931,13925,0,1760035589,12974.032298279992,41.514370440003404,53356.37807064001 2025-10-09,18:46:31.000,282,11001803,13765,0,1760035590,12974.113133999992,41.507321310004045,53356.28723808 2025-10-09,18:46:32.000,282,11002007,13885,0,1760035591,12974.167024479997,41.500272180004686,53356.371083519996 2025-10-09,18:46:33.000,282,11001865,13805,0,1760035592,12974.180497100002,41.457977400001255,53356.39903200001 2025-10-09,18:46:34.000,282,11001932,14085,0,1760035593,12974.167024479997,41.415682619997824,53356.32916080001 2025-10-09,18:46:35.000,282,11001874,13565,0,1760035594,12974.160288170002,41.39453522999975,53356.32217368 2025-10-09,18:46:36.000,282,11001925,13565,0,1760035595,12974.167024479997,41.30994567000016,53356.357109280005 2025-10-09,18:46:37.000,282,11001948,13965,0,1760035596,12974.153551859992,41.29584741000144,53356.357109280005 2025-10-09,18:46:38.000,282,11001820,13845,0,1760035597,12974.193969719992,41.29584741000144,53356.44095472 2025-10-09,18:46:39.000,282,11001923,13805,0,1760035598,12974.193969719992,41.26060176000465,53356.4339676 2025-10-09,18:46:40.000,282,11001840,13965,0,1760035599,12974.187233409997,41.281749150002724,53356.49685168001 2025-10-09,18:46:41.000,282,11001922,13925,0,1760035600,12974.193969719992,41.232405239999935,53356.371083519996 2025-10-09,18:46:42.000,282,11001932,14085,0,1760035601,12974.086188759997,41.19715959000314,53356.259289600006 2025-10-09,18:46:43.000,282,11001921,14005,0,1760035602,12974.039034590001,41.281749150002724,53356.33614792 2025-10-09,18:46:44.000,282,11001862,13725,0,1760035603,12974.018825660001,41.34519132000423,53356.371083519996 2025-10-09,18:46:45.000,282,11001963,13645,0,1760035604,12974.092925069992,41.39453522999975,53356.46890320001 2025-10-09,18:46:46.000,282,11001884,13885,0,1760035605,12974.032298279992,41.30994567000016,53356.41300624 2025-10-09,18:46:47.000,282,11001913,13765,0,1760035606,12973.944726249996,41.3028965400008,53356.38505776 2025-10-09,18:46:48.000,282,11002016,13485,0,1760035607,12974.005353039996,41.39453522999975,53356.33614792 2025-10-09,18:46:49.000,282,11001937,13925,0,1760035608,12974.052507209992,41.36633871000231,53356.28025096001 2025-10-09,18:46:50.000,282,11001836,13725,0,1760035609,12974.126606619997,41.39453522999975,53356.27326384 2025-10-09,18:46:51.000,282,11001999,13565,0,1760035610,12974.167024479997,41.35928958000295,53356.26627672 2025-10-09,18:46:52.000,282,11001972,13405,0,1760035611,12974.065979829997,41.32404392999888,53356.38505776 2025-10-09,18:46:53.000,282,11001984,13805,0,1760035612,12974.113133999992,41.288798280002084,53356.38505776 2025-10-09,18:46:54.000,282,11001860,13805,0,1760035613,12974.167024479997,41.281749150002724,53356.426980480006 2025-10-09,18:46:55.000,282,11001939,13605,0,1760035614,12974.106397689997,41.218306980001216,53356.44095472 2025-10-09,18:46:56.000,282,11001827,13965,0,1760035615,12974.065979829997,41.098471770004835,53356.37807064001 2025-10-09,18:46:57.000,282,11002003,13765,0,1760035616,12974.039034590001,41.056176990001404,53356.39204488 2025-10-09,18:46:58.000,282,11001807,13725,0,1760035617,12973.931253629991,40.90814526000031,53356.46890320001 2025-10-09,18:46:59.000,282,11001974,13805,0,1760035618,12973.951462559991,40.91519438999967,53356.46890320001 2025-10-09,18:47:00.000,282,11001899,13925,0,1760035619,12973.850417909991,40.80240831000265,53356.308199440005 2025-10-09,18:47:01.000,282,11002002,13965,0,1760035620,12973.884099459996,40.71781875000306,53356.5038388 2025-10-09,18:47:02.000,282,11001923,13965,0,1760035621,12973.78979111999,40.66142571000091,53356.39903200001 2025-10-09,18:47:03.000,282,11001913,13805,0,1760035622,12973.762845879995,40.583885280000686,53356.31518656 2025-10-09,18:47:04.000,282,11001836,13765,0,1760035623,12973.68874646999,40.67552396999963,53356.44794184001 2025-10-09,18:47:05.000,282,11001975,13725,0,1760035624,12973.63485599,40.56273789000261,53356.357109280005 2025-10-09,18:47:06.000,282,11001865,13965,0,1760035625,12973.63485599,40.68962222999835,53356.37807064001 2025-10-09,18:47:07.000,282,11001904,13885,0,1760035626,12973.64832860999,40.66847484000027,53356.33614792 2025-10-09,18:47:08.000,282,11001874,13765,0,1760035627,12973.661801229995,40.73191701000178,53356.357109280005 2025-10-09,18:47:09.000,282,11001795,13725,0,1760035628,12973.73590064,40.8447030899988,53356.30121232001 2025-10-09,18:47:10.000,282,11001903,13725,0,1760035629,12973.762845879995,40.872899610003515,53356.308199440005 2025-10-09,18:47:11.000,282,11002031,13885,0,1760035630,12973.70895539999,40.96453830000246,53356.37807064001 2025-10-09,18:47:12.000,282,11001912,13725,0,1760035631,12973.78979111999,40.9574891700031,53356.34313504 2025-10-09,18:47:13.000,282,11001998,13845,0,1760035632,12973.843681599996,41.11961916000291,53356.38505776 2025-10-09,18:47:14.000,282,11001995,13645,0,1760035633,12973.870626839991,41.12666829000227,53356.357109280005 2025-10-09,18:47:15.000,282,11001917,14205,0,1760035634,12973.870626839991,41.19011046000378,53356.39204488 2025-10-09,18:47:16.000,282,11001840,13845,0,1760035635,12973.958198870001,41.18306133000442,53356.34313504 2025-10-09,18:47:17.000,282,11001967,13845,0,1760035636,12973.944726249996,41.19715959000314,53356.33614792 2025-10-09,18:47:18.000,282,11001918,13725,0,1760035637,12973.904308389996,41.288798280002084,53356.34313504 2025-10-09,18:47:19.000,282,11001855,13765,0,1760035638,12973.850417909991,41.30994567000016,53356.38505776 2025-10-09,18:47:20.000,282,11001924,13805,0,1760035639,12973.823472669996,41.267650890004006,53356.38505776 2025-10-09,18:47:21.000,282,11001891,14085,0,1760035640,12973.783054809996,41.274700020003365,53356.33614792 2025-10-09,18:47:22.000,282,11001858,14125,0,1760035641,12973.74937325999,41.35928958000295,53356.406019120004 2025-10-09,18:47:23.000,282,11001925,14045,0,1760035642,12973.69548278,41.218306980001216,53356.44794184001 2025-10-09,18:47:24.000,282,11001879,13805,0,1760035643,12973.67527385,41.33109305999824,53356.426980480006 2025-10-09,18:47:25.000,282,11001793,13725,0,1760035644,12973.601174439995,41.25355262999801,53356.30121232001 2025-10-09,18:47:26.000,282,11001811,13725,0,1760035645,12973.60791074999,41.239454369999294,53356.28723808 2025-10-09,18:47:27.000,282,11001858,13845,0,1760035646,12973.48665716999,41.3028965400008,53356.308199440005 2025-10-09,18:47:28.000,282,11001927,13925,0,1760035647,12973.439502999994,41.338142190004874,53356.23134112001 2025-10-09,18:47:29.000,282,11001874,13885,0,1760035648,12973.55402027,41.34519132000423,53356.2942252 2025-10-09,18:47:30.000,282,11001852,13725,0,1760035649,12973.500129789994,41.35224045000359,53356.26627672 2025-10-09,18:47:31.000,282,11001885,13805,0,1760035650,12973.53381134,41.267650890004006,53356.25230248001 2025-10-09,18:47:32.000,282,11001965,14045,0,1760035651,12973.49339348,41.281749150002724,53356.30121232001 2025-10-09,18:47:33.000,282,11001867,13805,0,1760035652,12973.459711929994,41.281749150002724,53356.31518656 2025-10-09,18:47:34.000,282,11001920,13645,0,1760035653,12973.44623930999,41.30994567000016,53356.224354 2025-10-09,18:47:35.000,282,11001850,13725,0,1760035654,12973.452975619999,41.29584741000144,53356.28723808 2025-10-09,18:47:36.000,282,11001943,13805,0,1760035655,12973.439502999994,41.29584741000144,53356.23134112001 2025-10-09,18:47:37.000,282,11001984,13965,0,1760035656,12973.419294069994,41.35224045000359,53356.30121232001 2025-10-09,18:47:38.000,282,11001918,13965,0,1760035657,12973.540547649995,41.281749150002724,53356.33614792 2025-10-09,18:47:39.000,282,11001898,13685,0,1760035658,12973.44623930999,41.30994567000016,53356.19640552 2025-10-09,18:47:40.000,282,11001941,13885,0,1760035659,12973.44623930999,41.267650890004006,53356.21736688 2025-10-09,18:47:41.000,282,11001916,14005,0,1760035660,12973.392348829999,41.18306133000442,53356.238328240004 2025-10-09,18:47:42.000,282,11001859,13845,0,1760035661,12973.47318455,41.218306980001216,53356.203392639996 2025-10-09,18:47:43.000,282,11001865,13885,0,1760035662,12973.392348829999,41.14076655000099,53356.16845704 2025-10-09,18:47:44.000,282,11001935,13965,0,1760035663,12973.42603037999,41.098471770004835,53356.28025096001 2025-10-09,18:47:45.000,282,11002024,14085,0,1760035664,12973.385612519989,41.07732437999948,53356.189418400005 2025-10-09,18:47:46.000,282,11001939,13925,0,1760035665,12973.304776799989,41.01388220999797,53356.24531536 2025-10-09,18:47:47.000,282,11001852,14085,0,1760035666,12973.244150009989,40.97158743000182,53356.16845704 2025-10-09,18:47:48.000,282,11001825,13925,0,1760035667,12973.217204769993,40.872899610003515,53356.16146992001 2025-10-09,18:47:49.000,282,11001981,13685,0,1760035668,12973.196995839993,40.91519438999967,53356.140508560005 2025-10-09,18:47:50.000,282,11002013,13885,0,1760035669,12973.116160119993,40.865850480004156,53356.04268888001 2025-10-09,18:47:51.000,282,11001787,13925,0,1760035670,12973.149841669998,40.80240831000265,53356.13352144001 2025-10-09,18:47:52.000,282,11002052,13645,0,1760035671,12973.102687500003,40.872899610003515,53356.16845704 2025-10-09,18:47:53.000,282,11001830,13845,0,1760035672,12973.102687500003,40.858801350004796,53356.13352144001 2025-10-09,18:47:54.000,282,11001897,13885,0,1760035673,12973.015115469992,40.83765395999944,53356.08461160001 2025-10-09,18:47:55.000,282,11001833,13925,0,1760035674,12973.035324399993,40.85175221999816,53356.13352144001 2025-10-09,18:47:56.000,282,11001821,14245,0,1760035675,12972.947752369997,40.98568569000054,53356.1544828 2025-10-09,18:47:57.000,282,11001948,13845,0,1760035676,12973.021851780002,40.93634177999775,53356.02871464 2025-10-09,18:47:58.000,282,11001859,13845,0,1760035677,12973.021851780002,40.97863656000118,53356.07762448 2025-10-09,18:47:59.000,282,11001951,14085,0,1760035678,12973.042060710002,40.98568569000054,53356.08461160001 2025-10-09,18:48:00.000,282,11001867,13965,0,1760035679,12973.048797019997,41.098471770004835,53356.11256008001 2025-10-09,18:48:01.000,282,11001953,14325,0,1760035680,12973.069005949998,41.11257003000355,53356.11256008001 2025-10-09,18:48:02.000,282,11001966,13965,0,1760035681,12973.069005949998,41.14781568000035,53356.08461160001 2025-10-09,18:48:03.000,282,11002006,14005,0,1760035682,12973.048797019997,41.12666829000227,53356.140508560005 2025-10-09,18:48:04.000,282,11001927,13805,0,1760035683,12973.021851780002,41.08437350999884,53356.00775328 2025-10-09,18:48:05.000,282,11001892,14125,0,1760035684,12973.001642850002,41.049127860002045,53356.02871464 2025-10-09,18:48:06.000,282,11002024,14285,0,1760035685,12973.015115469992,41.11257003000355,53355.972817680005 2025-10-09,18:48:07.000,282,11001926,13805,0,1760035686,12973.001642850002,40.992734819999896,53356.08461160001 2025-10-09,18:48:08.000,282,11001921,14165,0,1760035687,12973.021851780002,40.98568569000054,53355.95884344 2025-10-09,18:48:09.000,282,11001936,13805,0,1760035688,12973.055533329993,40.89404700000159,53355.98679192 2025-10-09,18:48:10.000,282,11001914,13925,0,1760035689,12972.988170229997,40.92929264999839,53356.070637360004 2025-10-09,18:48:11.000,282,11001861,14085,0,1760035690,12972.920807130002,40.865850480004156,53356.01474040001 2025-10-09,18:48:12.000,282,11001838,13925,0,1760035691,12972.914070819992,40.830604830000084,53356.035701759996 2025-10-09,18:48:13.000,282,11001925,13885,0,1760035692,12972.941016060002,40.865850480004156,53356.06365024001 2025-10-09,18:48:14.000,282,11002007,13725,0,1760035693,12972.941016060002,40.89404700000159,53355.94486920001 2025-10-09,18:48:15.000,282,11001886,14005,0,1760035694,12972.833235099992,40.83765395999944,53356.049676 2025-10-09,18:48:16.000,282,11001941,13965,0,1760035695,12972.880389270002,40.865850480004156,53355.95884344 2025-10-09,18:48:17.000,282,11001813,14285,0,1760035696,12972.839971410001,40.95044004000374,53355.902946480004 2025-10-09,18:48:18.000,282,11001922,13885,0,1760035697,12972.833235099992,40.88699787000223,53356.05666312 2025-10-09,18:48:19.000,282,11001866,13965,0,1760035698,12972.846707719997,40.999783949999255,53355.972817680005 2025-10-09,18:48:20.000,282,11001839,13765,0,1760035699,12972.799553550001,40.96453830000246,53355.95185632 2025-10-09,18:48:21.000,282,11001946,14125,0,1760035700,12972.813026169992,40.9574891700031,53355.87499800001 2025-10-09,18:48:22.000,282,11001884,14045,0,1760035701,12972.806289859996,40.92929264999839,53355.8400624 2025-10-09,18:48:23.000,282,11001866,13885,0,1760035702,12972.813026169992,40.93634177999775,53355.8400624 2025-10-09,18:48:24.000,282,11001996,14045,0,1760035703,12972.799553550001,41.056176990001404,53355.923907840006 2025-10-09,18:48:25.000,282,11001963,13925,0,1760035704,12972.826498789997,40.92929264999839,53355.72826848001 2025-10-09,18:48:26.000,282,11001946,13845,0,1760035705,12972.779344620001,40.90109613000095,53355.77717832001 2025-10-09,18:48:27.000,282,11001834,14005,0,1760035706,12972.806289859996,40.91519438999967,53355.79115256 2025-10-09,18:48:28.000,282,11001924,14045,0,1760035707,12972.833235099992,40.90814526000031,53355.84704952001 2025-10-09,18:48:29.000,282,11001996,13565,0,1760035708,12972.833235099992,40.94339091000438,53355.78416544 2025-10-09,18:48:30.000,282,11001909,13885,0,1760035709,12972.846707719997,40.90109613000095,53355.756216960006 2025-10-09,18:48:31.000,282,11001924,14045,0,1760035710,12972.914070819992,40.90109613000095,53355.81211392 2025-10-09,18:48:32.000,282,11001886,14005,0,1760035711,12972.893861889992,41.006833079998614,53355.7701912 2025-10-09,18:48:33.000,282,11001956,13765,0,1760035712,12972.907334509997,40.999783949999255,53355.7701912 2025-10-09,18:48:34.000,282,11001960,14085,0,1760035713,12972.941016060002,40.96453830000246,53355.7701912 2025-10-09,18:48:35.000,282,11002027,13965,0,1760035714,12972.974697609992,40.92224351999903,53355.81910104 2025-10-09,18:48:36.000,282,11001959,13845,0,1760035715,12972.961224990002,40.872899610003515,53355.756216960006 2025-10-09,18:48:37.000,282,11001856,14045,0,1760035716,12973.015115469992,40.879948740002874,53355.84704952001 2025-10-09,18:48:38.000,282,11001876,13805,0,1760035717,12973.008379159997,40.816506570001366,53355.7701912 2025-10-09,18:48:39.000,282,11001838,14085,0,1760035718,12972.981433920002,40.85175221999816,53355.74224272 2025-10-09,18:48:40.000,282,11001862,13845,0,1760035719,12972.988170229997,40.7460152700005,53355.74224272 2025-10-09,18:48:41.000,282,11001912,14005,0,1760035720,12972.988170229997,40.65437658000155,53355.72128136 2025-10-09,18:48:42.000,282,11001867,14045,0,1760035721,12973.048797019997,40.65437658000155,53355.74224272 2025-10-09,18:48:43.000,282,11001946,13845,0,1760035722,12973.062269640002,40.583885280000686,53355.735255600004 2025-10-09,18:48:44.000,282,11001944,14045,0,1760035723,12973.149841669998,40.534541369997896,53355.64442304 2025-10-09,18:48:45.000,282,11001870,13885,0,1760035724,12973.143105359988,40.52749223999854,53355.7701912 2025-10-09,18:48:46.000,282,11001931,14205,0,1760035725,12973.163314289988,40.52749223999854,53355.76320408 2025-10-09,18:48:47.000,282,11001913,14165,0,1760035726,12973.311513109998,40.55568876000325,53355.79813968001 2025-10-09,18:48:48.000,282,11001849,13765,0,1760035727,12973.311513109998,40.49224659000174,53355.77717832001 2025-10-09,18:48:49.000,282,11002001,13885,0,1760035728,12973.358667279994,40.52044310999918,53355.77717832001 2025-10-09,18:48:50.000,282,11001912,13925,0,1760035729,12973.47318455,40.534541369997896,53355.82608816001 2025-10-09,18:48:51.000,282,11001931,14245,0,1760035730,12973.580965509995,40.57683615000133,53355.74224272 2025-10-09,18:48:52.000,282,11001965,13805,0,1760035731,12973.580965509995,40.605032669998764,53355.74922984001 2025-10-09,18:48:53.000,282,11002020,13845,0,1760035732,12973.63485599,40.69667135999771,53355.86102376 2025-10-09,18:48:54.000,282,11001760,13805,0,1760035733,12973.641592299995,40.73191701000178,53355.76320408 2025-10-09,18:48:55.000,282,11002071,13885,0,1760035734,12973.621383369995,40.70372049000434,53355.83307528 2025-10-09,18:48:56.000,282,11001867,14045,0,1760035735,12973.702219089995,40.767162659998576,53355.82608816001 2025-10-09,18:48:57.000,282,11001982,13885,0,1760035736,12973.69548278,40.767162659998576,53355.86102376 2025-10-09,18:48:58.000,282,11001855,14085,0,1760035737,12973.65506492,40.73191701000178,53355.805126800005 2025-10-09,18:48:59.000,282,11001999,13925,0,1760035738,12973.67527385,40.7460152700005,53355.868010879996 2025-10-09,18:49:00.000,282,11001942,14045,0,1760035739,12973.661801229995,40.76011352999922,53355.83307528 2025-10-09,18:49:01.000,282,11001909,13845,0,1760035740,12973.601174439995,40.71781875000306,53355.8400624 2025-10-09,18:49:02.000,282,11001959,14085,0,1760035741,12973.60791074999,40.68962222999835,53355.94486920001 2025-10-09,18:49:03.000,282,11002013,14125,0,1760035742,12973.60791074999,40.65437658000155,53355.87499800001 2025-10-09,18:49:04.000,282,11001836,13845,0,1760035743,12973.661801229995,40.66847484000027,53355.93089496 2025-10-09,18:49:05.000,282,11001877,14245,0,1760035744,12973.661801229995,40.647327450002194,53355.87499800001 2025-10-09,18:49:06.000,282,11001863,13765,0,1760035745,12973.63485599,40.65437658000155,53355.93788208 2025-10-09,18:49:07.000,282,11001909,13765,0,1760035746,12973.69548278,40.7107696200037,53355.902946480004 2025-10-09,18:49:08.000,282,11001920,13925,0,1760035747,12973.69548278,40.583885280000686,53355.87499800001 2025-10-09,18:49:09.000,282,11001988,13885,0,1760035748,12973.71569171,40.56273789000261,53355.902946480004 2025-10-09,18:49:10.000,282,11001821,13765,0,1760035749,12973.850417909991,40.605032669998764,53355.83307528 2025-10-09,18:49:11.000,282,11001896,13765,0,1760035750,12973.81673636,40.605032669998764,53355.94486920001 2025-10-09,18:49:12.000,282,11002027,14005,0,1760035751,12973.823472669996,40.57683615000133,53355.9099336 2025-10-09,18:49:13.000,282,11001944,13925,0,1760035752,12973.7763185,40.471099200003664,53355.9798048 2025-10-09,18:49:14.000,282,11001924,13885,0,1760035753,12973.73590064,40.4992957200011,53356.01474040001 2025-10-09,18:49:15.000,282,11001989,13765,0,1760035754,12973.74937325999,40.464050070004305,53355.9099336 2025-10-09,18:49:16.000,282,11001778,14005,0,1760035755,12973.69548278,40.45700093999767,53355.88198512 2025-10-09,18:49:17.000,282,11001781,13845,0,1760035756,12973.661801229995,40.39355877000344,53355.91692072001 2025-10-09,18:49:18.000,282,11001880,13845,0,1760035757,12973.67527385,40.372411379998084,53355.93089496 2025-10-09,18:49:19.000,282,11001950,14045,0,1760035758,12973.65506492,40.365362249998725,53356.021727520005 2025-10-09,18:49:20.000,282,11002009,14005,0,1760035759,12973.722428019995,40.2878218199985,53356.00076616 2025-10-09,18:49:21.000,282,11001848,13845,0,1760035760,12973.74937325999,40.30896921000385,53355.87499800001 2025-10-09,18:49:22.000,282,11001910,13885,0,1760035761,12973.73590064,40.32306747000257,53356.01474040001 2025-10-09,18:49:23.000,282,11001848,14125,0,1760035762,12973.7763185,40.37946051000472,53355.98679192 2025-10-09,18:49:24.000,282,11001938,13805,0,1760035763,12973.71569171,40.42880442000023,53356.00076616 2025-10-09,18:49:25.000,282,11001861,13885,0,1760035764,12973.78979111999,40.471099200003664,53355.96583056001 2025-10-09,18:49:26.000,282,11001921,13845,0,1760035765,12973.81000004999,40.464050070004305,53356.00076616 2025-10-09,18:49:27.000,282,11001891,13965,0,1760035766,12973.83694529,40.534541369997896,53356.021727520005 2025-10-09,18:49:28.000,282,11001844,14085,0,1760035767,12973.904308389996,40.633229190003476,53356.02871464 2025-10-09,18:49:29.000,282,11001932,14085,0,1760035768,12973.85715422,40.61208179999812,53356.00775328 2025-10-09,18:49:30.000,282,11001877,13885,0,1760035769,12973.863890529996,40.70372049000434,53356.02871464 2025-10-09,18:49:31.000,282,11001820,13925,0,1760035770,12973.89757208,40.7107696200037,53356.035701759996 2025-10-09,18:49:32.000,282,11001907,13885,0,1760035771,12973.79652743,40.71781875000306,53356.070637360004 2025-10-09,18:49:33.000,282,11001870,14125,0,1760035772,12973.722428019995,40.7107696200037,53356.07762448 2025-10-09,18:49:34.000,282,11001898,14085,0,1760035773,12973.75610957,40.71781875000306,53356.09858584 2025-10-09,18:49:35.000,282,11001965,14045,0,1760035774,12973.60791074999,40.76011352999922,53356.08461160001 2025-10-09,18:49:36.000,282,11001950,13685,0,1760035775,12973.55402027,40.68962222999835,53356.00775328 2025-10-09,18:49:37.000,282,11001979,14205,0,1760035776,12973.46644823999,40.65437658000155,53356.1544828 2025-10-09,18:49:38.000,282,11001911,13805,0,1760035777,12973.42603037999,40.62618006000412,53356.05666312 2025-10-09,18:49:39.000,282,11001994,14045,0,1760035778,12973.378876209994,40.56978702000197,53356.10557296 2025-10-09,18:49:40.000,282,11001874,14045,0,1760035779,12973.298040489994,40.52749223999854,53356.04268888001 2025-10-09,18:49:41.000,282,11001884,14085,0,1760035780,12973.318249419994,40.414706160001515,53356.02871464 2025-10-09,18:49:42.000,282,11001920,13805,0,1760035781,12973.311513109998,40.358313119999366,53356.05666312 2025-10-09,18:49:43.000,282,11001884,14005,0,1760035782,12973.365403589989,40.37946051000472,53356.02871464 2025-10-09,18:49:44.000,282,11001862,13805,0,1760035783,12973.324985729989,40.39355877000344,53356.08461160001 2025-10-09,18:49:45.000,282,11001922,14005,0,1760035784,12973.331722039999,40.31601834000321,53355.972817680005 2025-10-09,18:49:46.000,282,11001937,13845,0,1760035785,12973.372139899999,40.245527040002344,53356.091598720006 2025-10-09,18:49:47.000,282,11001944,13965,0,1760035786,12973.345194659989,40.231428780003625,53356.035701759996 2025-10-09,18:49:48.000,282,11001826,13925,0,1760035787,12973.365403589989,40.21733052000491,53356.021727520005 2025-10-09,18:49:49.000,282,11001866,13885,0,1760035788,12973.439502999994,40.2878218199985,53356.04268888001 2025-10-09,18:49:50.000,282,11001954,13885,0,1760035789,12973.48665716999,40.372411379998084,53356.021727520005 2025-10-09,18:49:51.000,282,11001852,14085,0,1760035790,12973.439502999994,40.407657030002156,53355.98679192 2025-10-09,18:49:52.000,282,11001900,13725,0,1760035791,12973.459711929994,40.48519746000238,53356.01474040001 2025-10-09,18:49:53.000,282,11002019,13845,0,1760035792,12973.412557759999,40.54863963000389,53356.049676 2025-10-09,18:49:54.000,282,11001836,13965,0,1760035793,12973.392348829999,40.640278320002835,53356.035701759996 2025-10-09,18:49:55.000,282,11001962,13885,0,1760035794,12973.378876209994,40.70372049000434,53356.02871464 2025-10-09,18:49:56.000,282,11001928,13925,0,1760035795,12973.40582144999,40.774211789997935,53355.95884344 2025-10-09,18:49:57.000,282,11001971,13885,0,1760035796,12973.439502999994,40.872899610003515,53356.02871464 2025-10-09,18:49:58.000,282,11001917,14085,0,1760035797,12973.392348829999,40.865850480004156,53356.00775328 2025-10-09,18:49:59.000,282,11001940,14005,0,1760035798,12973.392348829999,40.89404700000159,53356.021727520005 2025-10-09,18:50:00.000,282,11001957,13925,0,1760035799,12973.479920859994,40.90814526000031,53355.972817680005 2025-10-09,18:50:01.000,282,11001866,14045,0,1760035800,12973.479920859994,40.816506570001366,53356.01474040001 2025-10-09,18:50:02.000,282,11001899,13885,0,1760035801,12973.500129789994,40.80240831000265,53356.035701759996 2025-10-09,18:50:03.000,282,11001891,14005,0,1760035802,12973.459711929994,40.78126092000457,53356.049676 2025-10-09,18:50:04.000,282,11001862,13965,0,1760035803,12973.44623930999,40.73896614000114,53356.01474040001 2025-10-09,18:50:05.000,282,11001874,14005,0,1760035804,12973.365403589989,40.633229190003476,53356.01474040001 2025-10-09,18:50:06.000,282,11001985,13765,0,1760035805,12973.385612519989,40.56978702000197,53356.00076616 2025-10-09,18:50:07.000,282,11001901,13685,0,1760035806,12973.358667279994,40.414706160001515,53356.01474040001 2025-10-09,18:50:08.000,282,11001995,13765,0,1760035807,12973.271095249998,40.32306747000257,53355.94486920001 2025-10-09,18:50:09.000,282,11001898,13845,0,1760035808,12973.176786909993,40.2525761700017,53355.972817680005 2025-10-09,18:50:10.000,282,11002002,13845,0,1760035809,12973.143105359988,40.31601834000321,53356.00775328 2025-10-09,18:50:11.000,282,11001920,14005,0,1760035810,12973.116160119993,40.29487094999786,53355.95185632 2025-10-09,18:50:12.000,282,11001968,13885,0,1760035811,12973.082478570002,40.33716573000129,53355.9099336 2025-10-09,18:50:13.000,282,11001881,14085,0,1760035812,12973.095951189993,40.365362249998725,53356.00076616 2025-10-09,18:50:14.000,282,11001869,14085,0,1760035813,12973.062269640002,40.471099200003664,53355.93089496 2025-10-09,18:50:15.000,282,11001925,13925,0,1760035814,12973.075742259993,40.61208179999812,53355.902946480004 2025-10-09,18:50:16.000,282,11001926,14005,0,1760035815,12973.122896430003,40.70372049000434,53355.91692072001 2025-10-09,18:50:17.000,282,11001900,14085,0,1760035816,12973.163314289988,40.816506570001366,53355.93788208 2025-10-09,18:50:18.000,282,11001959,13805,0,1760035817,12973.271095249998,40.94339091000438,53355.9798048 2025-10-09,18:50:19.000,282,11001872,14005,0,1760035818,12973.291304179998,40.93634177999775,53355.95884344 2025-10-09,18:50:20.000,282,11001914,13765,0,1760035819,12973.311513109998,40.97863656000118,53355.923907840006 2025-10-09,18:50:21.000,282,11001898,13885,0,1760035820,12973.385612519989,41.07027525000012,53355.99377904001 2025-10-09,18:50:22.000,282,11002014,13725,0,1760035821,12973.419294069994,41.0914226399982,53355.93089496 2025-10-09,18:50:23.000,282,11001934,14245,0,1760035822,12973.439502999994,41.006833079998614,53355.8400624 2025-10-09,18:50:24.000,282,11001869,13805,0,1760035823,12973.419294069994,40.94339091000438,53355.95185632 2025-10-09,18:50:25.000,282,11001878,13805,0,1760035824,12973.47318455,40.92224351999903,53355.868010879996 2025-10-09,18:50:26.000,282,11001939,14085,0,1760035825,12973.44623930999,40.85175221999816,53355.923907840006 2025-10-09,18:50:27.000,282,11001991,13965,0,1760035826,12973.412557759999,40.78831005000393,53355.95884344 2025-10-09,18:50:28.000,282,11001937,14045,0,1760035827,12973.385612519989,40.71781875000306,53355.96583056001 2025-10-09,18:50:29.000,282,11001908,13965,0,1760035828,12973.385612519989,40.65437658000155,53356.00775328 2025-10-09,18:50:30.000,282,11001906,13725,0,1760035829,12973.338458349994,40.56978702000197,53355.923907840006 2025-10-09,18:50:31.000,282,11002001,14005,0,1760035830,12973.331722039999,40.61208179999812,53355.88198512 2025-10-09,18:50:32.000,282,11001998,13845,0,1760035831,12973.372139899999,40.52749223999854,53355.93089496 2025-10-09,18:50:33.000,282,11001986,13885,0,1760035832,12973.399085139994,40.52044310999918,53355.972817680005 2025-10-09,18:50:34.000,282,11001934,14005,0,1760035833,12973.459711929994,40.56978702000197,53355.93089496 2025-10-09,18:50:35.000,282,11001917,14005,0,1760035834,12973.500129789994,40.54159050000453,53355.868010879996 2025-10-09,18:50:36.000,282,11001949,13805,0,1760035835,12973.641592299995,40.54863963000389,53355.95884344 2025-10-09,18:50:37.000,282,11001941,13885,0,1760035836,12973.68874646999,40.57683615000133,53355.923907840006 2025-10-09,18:50:38.000,282,11001929,13925,0,1760035837,12973.803263739996,40.597983539999404,53356.00076616 2025-10-09,18:50:39.000,282,11001990,14005,0,1760035838,12973.783054809996,40.73191701000178,53355.95884344 2025-10-09,18:50:40.000,282,11001937,14205,0,1760035839,12973.890835769991,40.66847484000027,53355.98679192 2025-10-09,18:50:41.000,282,11001938,13885,0,1760035840,12973.985144109996,40.70372049000434,53355.9798048 2025-10-09,18:50:42.000,282,11001819,13925,0,1760035841,12973.985144109996,40.68257309999899,53355.972817680005 2025-10-09,18:50:43.000,282,11001895,13845,0,1760035842,12974.052507209992,40.68962222999835,53355.96583056001 2025-10-09,18:50:44.000,282,11001906,13965,0,1760035843,12974.106397689997,40.66142571000091,53356.035701759996 2025-10-09,18:50:45.000,282,11002011,13885,0,1760035844,12974.126606619997,40.605032669998764,53355.99377904001 2025-10-09,18:50:46.000,282,11001966,13925,0,1760035845,12974.187233409997,40.605032669998764,53356.070637360004 2025-10-09,18:50:47.000,282,11001914,13885,0,1760035846,12974.140079240002,40.57683615000133,53356.070637360004 2025-10-09,18:50:48.000,282,11001938,13805,0,1760035847,12974.193969719992,40.61913093000476,53355.99377904001 2025-10-09,18:50:49.000,282,11002019,13805,0,1760035848,12974.173760789992,40.61913093000476,53355.99377904001 2025-10-09,18:50:50.000,282,11001909,13685,0,1760035849,12974.234387579992,40.65437658000155,53356.01474040001 2025-10-09,18:50:51.000,282,11001868,13725,0,1760035850,12974.200706030002,40.583885280000686,53355.972817680005 2025-10-09,18:50:52.000,282,11002009,14085,0,1760035851,12974.160288170002,40.640278320002835,53356.049676 2025-10-09,18:50:53.000,282,11002051,13965,0,1760035852,12974.227651269997,40.67552396999963,53356.04268888001 2025-10-09,18:50:54.000,282,11001949,13845,0,1760035853,12974.234387579992,40.640278320002835,53355.99377904001 2025-10-09,18:50:55.000,282,11001951,14165,0,1760035854,12974.281541750002,40.70372049000434,53355.96583056001 2025-10-09,18:50:56.000,282,11001959,13845,0,1760035855,12974.342168540003,40.65437658000155,53356.08461160001 2025-10-09,18:50:57.000,282,11001981,13885,0,1760035856,12974.369113779998,40.66142571000091,53356.00775328 2025-10-09,18:50:58.000,282,11002012,13925,0,1760035857,12974.308486989998,40.640278320002835,53356.06365024001 2025-10-09,18:50:59.000,282,11002047,14165,0,1760035858,12974.288278059998,40.61208179999812,53356.06365024001 2025-10-09,18:51:00.000,282,11001935,13845,0,1760035859,12974.355641159993,40.55568876000325,53356.04268888001 2025-10-09,18:51:01.000,282,11001821,13965,0,1760035860,12974.321959610003,40.583885280000686,53356.06365024001 2025-10-09,18:51:02.000,282,11001913,13925,0,1760035861,12974.382586399988,40.52749223999854,53356.05666312 2025-10-09,18:51:03.000,282,11001876,14005,0,1760035862,12974.409531639998,40.48519746000238,53356.070637360004 2025-10-09,18:51:04.000,282,11001919,13805,0,1760035863,12974.396059019993,40.42880442000023,53356.05666312 2025-10-09,18:51:05.000,282,11001997,13925,0,1760035864,12974.416267949993,40.45700093999767,53356.06365024001 2025-10-09,18:51:06.000,282,11001908,13845,0,1760035865,12974.470158429998,40.44290267999895,53355.98679192 2025-10-09,18:51:07.000,282,11001874,13725,0,1760035866,12974.517312599994,40.42880442000023,53356.035701759996 2025-10-09,18:51:08.000,282,11001890,13805,0,1760035867,12974.60488462999,40.49224659000174,53356.06365024001 2025-10-09,18:51:09.000,282,11001992,13645,0,1760035868,12974.618357249994,40.47814833000302,53356.021727520005 2025-10-09,18:51:10.000,282,11001876,13725,0,1760035869,12974.66551141999,40.47814833000302,53356.140508560005 2025-10-09,18:51:11.000,282,11001975,14085,0,1760035870,12974.72613820999,40.534541369997896,53356.091598720006 2025-10-09,18:51:12.000,282,11001823,14005,0,1760035871,12974.759819759995,40.590934410000045,53356.17544416 2025-10-09,18:51:13.000,282,11001871,13565,0,1760035872,12974.759819759995,40.590934410000045,53356.14749568 2025-10-09,18:51:14.000,282,11001946,13725,0,1760035873,12974.840655479995,40.68962222999835,53356.16146992001 2025-10-09,18:51:15.000,282,11001987,14245,0,1760035874,12974.840655479995,40.68257309999899,53356.189418400005 2025-10-09,18:51:16.000,282,11001951,13885,0,1760035875,12974.95517275,40.72486788000242,53356.18243128001 2025-10-09,18:51:17.000,282,11001925,14125,0,1760035876,12974.86760071999,40.62618006000412,53356.26627672 2025-10-09,18:51:18.000,282,11001891,13885,0,1760035877,12974.92822750999,40.583885280000686,53356.23134112001 2025-10-09,18:51:19.000,282,11001881,13845,0,1760035878,12974.86760071999,40.633229190003476,53356.31518656 2025-10-09,18:51:20.000,282,11001933,13805,0,1760035879,12974.901282269995,40.50634485000046,53356.32916080001 2025-10-09,18:51:21.000,282,11001935,13725,0,1760035880,12974.820446549995,40.44995180999831,53356.308199440005 2025-10-09,18:51:22.000,282,11001995,13725,0,1760035881,12974.840655479995,40.42880442000023,53356.259289600006 2025-10-09,18:51:23.000,282,11001882,13565,0,1760035882,12974.84739178999,40.37946051000472,53356.32217368 2025-10-09,18:51:24.000,282,11001954,13885,0,1760035883,12974.79350131,40.32306747000257,53356.28025096001 2025-10-09,18:51:25.000,282,11001979,14005,0,1760035884,12974.780028689995,40.30896921000385,53356.26627672 2025-10-09,18:51:26.000,282,11001857,13965,0,1760035885,12974.79350131,40.31601834000321,53356.308199440005 2025-10-09,18:51:27.000,282,11001950,14005,0,1760035886,12974.71266559,40.39355877000344,53356.308199440005 2025-10-09,18:51:28.000,282,11001976,13885,0,1760035887,12974.739610829994,40.4006079000028,53356.26627672 2025-10-09,18:51:29.000,282,11001889,13725,0,1760035888,12974.678984039994,40.49224659000174,53356.34313504 2025-10-09,18:51:30.000,282,11001925,13725,0,1760035889,12974.69245666,40.52749223999854,53356.308199440005 2025-10-09,18:51:31.000,282,11001856,14085,0,1760035890,12974.652038799999,40.647327450002194,53356.33614792 2025-10-09,18:51:32.000,282,11002001,14085,0,1760035891,12974.598148319994,40.73191701000178,53356.34313504 2025-10-09,18:51:33.000,282,11001835,13725,0,1760035892,12974.564466769989,40.78831005000393,53356.32916080001 2025-10-09,18:51:34.000,282,11001877,14005,0,1760035893,12974.530785219999,40.823555700000725,53356.35012216001 2025-10-09,18:51:35.000,282,11001879,13765,0,1760035894,12974.497103669994,40.94339091000438,53356.33614792 2025-10-09,18:51:36.000,282,11001937,14085,0,1760035895,12974.429740569998,41.07027525000012,53356.32916080001 2025-10-09,18:51:37.000,282,11001875,14005,0,1760035896,12974.362377469988,41.07027525000012,53356.24531536 2025-10-09,18:51:38.000,282,11001846,13885,0,1760035897,12974.321959610003,41.15486480999971,53356.357109280005 2025-10-09,18:51:39.000,282,11002020,13965,0,1760035898,12974.321959610003,41.168963069998426,53356.32217368 2025-10-09,18:51:40.000,282,11001865,13725,0,1760035899,12974.348904849998,41.14781568000035,53356.308199440005 2025-10-09,18:51:41.000,282,11001981,14285,0,1760035900,12974.308486989998,41.08437350999884,53356.357109280005 2025-10-09,18:51:42.000,282,11001931,13845,0,1760035901,12974.295014369993,41.0914226399982,53356.33614792 2025-10-09,18:51:43.000,282,11001943,13925,0,1760035902,12974.308486989998,41.105520900004194,53356.33614792 2025-10-09,18:51:44.000,282,11001930,13845,0,1760035903,12974.308486989998,41.105520900004194,53356.28025096001 2025-10-09,18:51:45.000,282,11001936,13805,0,1760035904,12974.382586399988,40.992734819999896,53356.31518656 2025-10-09,18:51:46.000,282,11001846,14005,0,1760035905,12974.409531639998,40.9574891700031,53356.28723808 2025-10-09,18:51:47.000,282,11001858,14005,0,1760035906,12974.449949499998,40.8447030899988,53356.28723808 2025-10-09,18:51:48.000,282,11001915,13605,0,1760035907,12974.443213189988,40.865850480004156,53356.38505776 2025-10-09,18:51:49.000,282,11001844,13845,0,1760035908,12974.443213189988,40.823555700000725,53356.38505776 2025-10-09,18:51:50.000,282,11001890,13925,0,1760035909,12974.429740569998,40.80240831000265,53356.308199440005 2025-10-09,18:51:51.000,282,11001906,13885,0,1760035910,12974.436476879993,40.816506570001366,53356.28723808 2025-10-09,18:51:52.000,282,11001974,13885,0,1760035911,12974.456685809993,40.90814526000031,53356.28025096001 2025-10-09,18:51:53.000,282,11001887,13805,0,1760035912,12974.396059019993,40.83765395999944,53356.31518656 2025-10-09,18:51:54.000,282,11001950,13725,0,1760035913,12974.335432229993,40.78831005000393,53356.25230248001 2025-10-09,18:51:55.000,282,11001847,13925,0,1760035914,12974.254596509993,40.88699787000223,53356.30121232001 2025-10-09,18:51:56.000,282,11001825,13885,0,1760035915,12974.153551859992,40.88699787000223,53356.238328240004 2025-10-09,18:51:57.000,282,11002025,13885,0,1760035916,12974.173760789992,40.816506570001366,53356.31518656 2025-10-09,18:51:58.000,282,11001909,13885,0,1760035917,12974.072716139992,40.90109613000095,53356.34313504 2025-10-09,18:51:59.000,282,11001863,13845,0,1760035918,12974.072716139992,40.93634177999775,53356.16845704 2025-10-09,18:52:00.000,282,11001939,13965,0,1760035919,12974.065979829997,40.89404700000159,53356.24531536 2025-10-09,18:52:01.000,282,11001851,13645,0,1760035920,12974.126606619997,40.92224351999903,53356.238328240004 2025-10-09,18:52:02.000,282,11001858,13845,0,1760035921,12974.126606619997,40.89404700000159,53356.25230248001 2025-10-09,18:52:03.000,282,11001822,13885,0,1760035922,12974.193969719992,40.90109613000095,53356.28025096001 2025-10-09,18:52:04.000,282,11001981,13965,0,1760035923,12974.220914960002,40.816506570001366,53356.21736688 2025-10-09,18:52:05.000,282,11001889,14085,0,1760035924,12974.375850089993,40.858801350004796,53356.26627672 2025-10-09,18:52:06.000,282,11001870,13925,0,1760035925,12974.443213189988,40.816506570001366,53356.21736688 2025-10-09,18:52:07.000,282,11001994,13925,0,1760035926,12974.402795329988,40.774211789997935,53356.16845704 2025-10-09,18:52:08.000,282,11001913,14045,0,1760035927,12974.524048909989,40.816506570001366,53356.189418400005 2025-10-09,18:52:09.000,282,11001802,13885,0,1760035928,12974.571203079999,40.75306439999986,53356.21736688 2025-10-09,18:52:10.000,282,11001800,13725,0,1760035929,12974.62509355999,40.85175221999816,53356.21037976001 2025-10-09,18:52:11.000,282,11001946,14165,0,1760035930,12974.618357249994,40.89404700000159,53356.21037976001 2025-10-09,18:52:12.000,282,11001875,14085,0,1760035931,12974.62509355999,40.91519438999967,53356.21736688 2025-10-09,18:52:13.000,282,11001912,14125,0,1760035932,12974.571203079999,40.92224351999903,53356.21037976001 2025-10-09,18:52:14.000,282,11002005,13965,0,1760035933,12974.571203079999,41.01388220999797,53356.224354 2025-10-09,18:52:15.000,282,11001878,13725,0,1760035934,12974.530785219999,41.06322612000076,53356.19640552 2025-10-09,18:52:16.000,282,11001875,13925,0,1760035935,12974.402795329988,41.02093134000461,53356.28723808 2025-10-09,18:52:17.000,282,11001939,14125,0,1760035936,12974.362377469988,41.056176990001404,53356.24531536 2025-10-09,18:52:18.000,282,11001915,14005,0,1760035937,12974.247860199997,41.01388220999797,53356.23134112001 2025-10-09,18:52:19.000,282,11001960,13885,0,1760035938,12974.207442339997,40.9574891700031,53356.259289600006 2025-10-09,18:52:20.000,282,11001948,13565,0,1760035939,12974.200706030002,40.999783949999255,53356.203392639996 2025-10-09,18:52:21.000,282,11001888,13765,0,1760035940,12974.200706030002,40.858801350004796,53356.1544828 2025-10-09,18:52:22.000,282,11002024,13885,0,1760035941,12974.247860199997,40.830604830000084,53356.049676 2025-10-09,18:52:23.000,282,11001813,14045,0,1760035942,12974.315223299993,40.7460152700005,53356.07762448 2025-10-09,18:52:24.000,282,11001937,13925,0,1760035943,12974.328695919998,40.605032669998764,53356.07762448 2025-10-09,18:52:25.000,282,11001827,14165,0,1760035944,12974.321959610003,40.56273789000261,53356.16146992001 2025-10-09,18:52:26.000,282,11001934,13725,0,1760035945,12974.463422119989,40.44995180999831,53355.98679192 2025-10-09,18:52:27.000,282,11001852,13965,0,1760035946,12974.537521529994,40.49224659000174,53356.07762448 2025-10-09,18:52:28.000,282,11001874,13565,0,1760035947,12974.68572034999,40.49224659000174,53356.049676 2025-10-09,18:52:29.000,282,11001967,13925,0,1760035948,12974.69245666,40.44290267999895,53356.035701759996 2025-10-09,18:52:30.000,282,11001909,14005,0,1760035949,12974.82718285999,40.39355877000344,53356.049676 2025-10-09,18:52:31.000,282,11001786,13885,0,1760035950,12974.97538168,40.464050070004305,53356.091598720006 2025-10-09,18:52:32.000,282,11001999,13765,0,1760035951,12975.00906322999,40.49224659000174,53356.049676 2025-10-09,18:52:33.000,282,11001850,14045,0,1760035952,12975.01579954,40.43585354999959,53356.049676 2025-10-09,18:52:34.000,282,11001965,13925,0,1760035953,12974.98885429999,40.50634485000046,53356.11256008001 2025-10-09,18:52:35.000,282,11001791,14245,0,1760035954,12974.982117989995,40.54863963000389,53356.035701759996 2025-10-09,18:52:36.000,282,11001911,13805,0,1760035955,12975.002326919996,40.633229190003476,53356.091598720006 2025-10-09,18:52:37.000,282,11001909,14085,0,1760035956,12974.95517275,40.57683615000133,53356.140508560005 2025-10-09,18:52:38.000,282,11001916,13845,0,1760035957,12974.92822750999,40.57683615000133,53356.07762448 2025-10-09,18:52:39.000,282,11001758,13925,0,1760035958,12974.86760071999,40.55568876000325,53356.02871464 2025-10-09,18:52:40.000,282,11001844,13725,0,1760035959,12974.8541281,40.4992957200011,53356.1544828 2025-10-09,18:52:41.000,282,11001901,14125,0,1760035960,12974.81371024,40.52749223999854,53356.021727520005 2025-10-09,18:52:42.000,282,11001895,13725,0,1760035961,12974.800237619995,40.48519746000238,53356.08461160001 2025-10-09,18:52:43.000,282,11001805,13805,0,1760035962,12974.72613820999,40.421755290000874,53356.01474040001 2025-10-09,18:52:44.000,282,11001987,13725,0,1760035963,12974.74634713999,40.365362249998725,53356.10557296 2025-10-09,18:52:45.000,282,11001923,13965,0,1760035964,12974.77329238,40.31601834000321,53356.07762448 2025-10-09,18:52:46.000,282,11001853,13845,0,1760035965,12974.820446549995,40.33716573000129,53356.035701759996 2025-10-09,18:52:47.000,282,11001843,13965,0,1760035966,12974.860864409995,40.21733052000491,53356.021727520005 2025-10-09,18:52:48.000,282,11001877,14045,0,1760035967,12974.80697392999,40.196183129999554,53356.02871464 2025-10-09,18:52:49.000,282,11001799,13845,0,1760035968,12974.881073339995,40.175035740001476,53356.09858584 2025-10-09,18:52:50.000,282,11001946,13765,0,1760035969,12975.002326919996,40.231428780003625,53355.94486920001 2025-10-09,18:52:51.000,282,11001839,13845,0,1760035970,12975.07642633,40.2525761700017,53356.00076616 2025-10-09,18:52:52.000,282,11001801,13805,0,1760035971,12975.103371569996,40.28077268999914,53356.01474040001 2025-10-09,18:52:53.000,282,11001723,14165,0,1760035972,12975.150525739991,40.27372355999978,53356.070637360004 2025-10-09,18:52:54.000,282,11001871,13925,0,1760035973,12975.11684419,40.21028138999827,53356.10557296 2025-10-09,18:52:55.000,282,11001874,13885,0,1760035974,12975.143789429996,40.30192008000449,53356.08461160001 2025-10-09,18:52:56.000,282,11001969,13885,0,1760035975,12975.143789429996,40.31601834000321,53356.02871464 2025-10-09,18:52:57.000,282,11001916,13725,0,1760035976,12975.042744779996,40.26667443000042,53356.07762448 2025-10-09,18:52:58.000,282,11001827,13685,0,1760035977,12975.04948108999,40.224379650004266,53356.140508560005 2025-10-09,18:52:59.000,282,11001944,13885,0,1760035978,12974.95517275,40.16798661000212,53356.08461160001 2025-10-09,18:53:00.000,282,11001822,13965,0,1760035979,12974.87433703,40.25962530000106,53356.18243128001 2025-10-09,18:53:01.000,282,11001912,13805,0,1760035980,12974.82718285999,40.245527040002344,53356.070637360004 2025-10-09,18:53:02.000,282,11001968,13685,0,1760035981,12974.77329238,40.26667443000042,53356.049676 2025-10-09,18:53:03.000,282,11001904,13885,0,1760035982,12974.739610829994,40.31601834000321,53356.06365024001 2025-10-09,18:53:04.000,282,11002006,13845,0,1760035983,12974.611620939999,40.28077268999914,53356.091598720006 2025-10-09,18:53:05.000,282,11001889,13925,0,1760035984,12974.577939389994,40.34421486000065,53356.091598720006 2025-10-09,18:53:06.000,282,11001914,13765,0,1760035985,12974.537521529994,40.32306747000257,53356.049676 2025-10-09,18:53:07.000,282,11001962,13805,0,1760035986,12974.409531639998,40.365362249998725,53356.13352144001 2025-10-09,18:53:08.000,282,11001885,13765,0,1760035987,12974.409531639998,40.44290267999895,53356.07762448 2025-10-09,18:53:09.000,282,11001944,13725,0,1760035988,12974.369113779998,40.4992957200011,53356.05666312 2025-10-09,18:53:10.000,282,11001829,13925,0,1760035989,12974.342168540003,40.55568876000325,53356.11256008001 2025-10-09,18:53:11.000,282,11001921,13925,0,1760035990,12974.402795329988,40.50634485000046,53356.07762448 2025-10-09,18:53:12.000,282,11001854,13765,0,1760035991,12974.382586399988,40.57683615000133,53356.10557296 2025-10-09,18:53:13.000,282,11001857,14005,0,1760035992,12974.429740569998,40.57683615000133,53356.07762448 2025-10-09,18:53:14.000,282,11001903,13725,0,1760035993,12974.598148319994,40.54159050000453,53356.04268888001 2025-10-09,18:53:15.000,282,11001944,13965,0,1760035994,12974.60488462999,40.4992957200011,53355.94486920001 2025-10-09,18:53:16.000,282,11001809,14045,0,1760035995,12974.739610829994,40.44995180999831,53355.923907840006 2025-10-09,18:53:17.000,282,11001931,14005,0,1760035996,12974.699192969994,40.37946051000472,53355.95185632 2025-10-09,18:53:18.000,282,11001782,13725,0,1760035997,12974.72613820999,40.32306747000257,53355.94486920001 2025-10-09,18:53:19.000,282,11001906,13885,0,1760035998,12974.74634713999,40.31601834000321,53355.93089496 2025-10-09,18:53:20.000,282,11001832,13925,0,1760035999,12974.69245666,40.224379650004266,53355.96583056001 2025-10-09,18:53:21.000,282,11001858,13925,0,1760036000,12974.68572034999,40.10454444000061,53355.9798048 2025-10-09,18:53:22.000,282,11001987,14125,0,1760036001,12974.658775109994,40.07634792000317,53356.00076616 2025-10-09,18:53:23.000,282,11001912,13765,0,1760036002,12974.638566179994,39.97061096999823,53356.021727520005 2025-10-09,18:53:24.000,282,11001878,14005,0,1760036003,12974.577939389994,39.998807490002946,53355.89595936001 2025-10-09,18:53:25.000,282,11002032,14125,0,1760036004,12974.658775109994,39.92126706000272,53355.88198512 2025-10-09,18:53:26.000,282,11001918,13885,0,1760036005,12974.618357249994,39.98470923000423,53355.88897224 2025-10-09,18:53:27.000,282,11001963,13885,0,1760036006,12974.463422119989,40.02700401000038,53355.95884344 2025-10-09,18:53:28.000,282,11001844,13645,0,1760036007,12974.423004259988,40.125691829998686,53355.94486920001 2025-10-09,18:53:29.000,282,11001992,13885,0,1760036008,12974.308486989998,40.189134000000195,53355.94486920001 2025-10-09,18:53:30.000,282,11001979,13765,0,1760036009,12974.187233409997,40.2878218199985,53355.9099336 2025-10-09,18:53:31.000,282,11001862,13645,0,1760036010,12974.173760789992,40.34421486000065,53356.01474040001 2025-10-09,18:53:32.000,282,11001929,13765,0,1760036011,12974.167024479997,40.43585354999959,53356.021727520005 2025-10-09,18:53:33.000,282,11001891,14125,0,1760036012,12974.099661380002,40.54159050000453,53356.02871464 2025-10-09,18:53:34.000,282,11001915,14245,0,1760036013,12974.012089349992,40.57683615000133,53355.93788208 2025-10-09,18:53:35.000,282,11001984,14205,0,1760036014,12974.025561969996,40.54863963000389,53355.902946480004 2025-10-09,18:53:36.000,282,11001989,13965,0,1760036015,12974.012089349992,40.57683615000133,53355.87499800001 2025-10-09,18:53:37.000,282,11002066,13885,0,1760036016,12974.012089349992,40.534541369997896,53355.96583056001 2025-10-09,18:53:48.000,282,11002023,14005,0,1760036027,12973.79652743,40.0411022699991,53355.74224272 2025-10-09,18:53:49.000,282,11001915,14165,0,1760036028,12973.85715422,40.13979009000468,53355.756216960006 2025-10-09,18:53:50.000,282,11001888,13965,0,1760036029,12973.823472669996,40.1538883500034,53355.7701912 2025-10-09,18:53:51.000,282,11001920,13805,0,1760036030,12973.87736315,40.245527040002344,53355.77717832001 2025-10-09,18:53:52.000,282,11002004,13725,0,1760036031,12973.76958218999,40.231428780003625,53355.78416544 2025-10-09,18:53:53.000,282,11001845,14165,0,1760036032,12973.742636949995,40.25962530000106,53355.756216960006 2025-10-09,18:53:54.000,282,11001902,14245,0,1760036033,12973.722428019995,40.37946051000472,53355.84704952001 2025-10-09,18:53:55.000,282,11001914,13965,0,1760036034,12973.722428019995,40.27372355999978,53355.79115256 2025-10-09,18:53:56.000,282,11001960,14205,0,1760036035,12973.69548278,40.28077268999914,53355.79115256 2025-10-09,18:53:57.000,282,11001844,14045,0,1760036036,12973.68874646999,40.28077268999914,53355.70730712001 2025-10-09,18:53:58.000,282,11001883,14245,0,1760036037,12973.53381134,40.189134000000195,53355.70730712001 2025-10-09,18:53:59.000,282,11001902,13925,0,1760036038,12973.439502999994,40.196183129999554,53355.81910104 2025-10-09,18:54:00.000,282,11001894,13965,0,1760036039,12973.412557759999,40.11864269999933,53355.74224272 2025-10-09,18:54:01.000,282,11002026,14205,0,1760036040,12973.392348829999,40.13979009000468,53355.67237152 2025-10-09,18:54:02.000,282,11001906,13805,0,1760036041,12973.318249419994,40.09749531000125,53355.67237152 2025-10-09,18:54:03.000,282,11001814,14125,0,1760036042,12973.223941079988,40.05520052999782,53355.700319999996 2025-10-09,18:54:04.000,282,11001924,13765,0,1760036043,12973.331722039999,40.10454444000061,53355.63044880001 2025-10-09,18:54:05.000,282,11001869,13925,0,1760036044,12973.291304179998,40.16798661000212,53355.71429424 2025-10-09,18:54:06.000,282,11002034,13885,0,1760036045,12973.385612519989,40.175035740001476,53355.637435920005 2025-10-09,18:54:07.000,282,11001953,14205,0,1760036046,12973.284567869989,40.20323225999891,53355.62346168 2025-10-09,18:54:08.000,282,11002083,13645,0,1760036047,12973.351930969999,40.2525761700017,53355.61647456 2025-10-09,18:54:09.000,282,11001886,13925,0,1760036048,12973.237413699993,40.35126399000001,53355.49769352 2025-10-09,18:54:10.000,282,11002039,13885,0,1760036049,12973.291304179998,40.30896921000385,53355.518654880005 2025-10-09,18:54:11.000,282,11001899,13965,0,1760036050,12973.298040489994,40.358313119999366,53355.51166776001 2025-10-09,18:54:12.000,282,11001954,14085,0,1760036051,12973.291304179998,40.30192008000449,53355.518654880005 2025-10-09,18:54:13.000,282,11001968,14085,0,1760036052,12973.311513109998,40.33011660000193,53355.44179656001 2025-10-09,18:54:14.000,282,11001934,14165,0,1760036053,12973.331722039999,40.30896921000385,53355.49070640001 2025-10-09,18:54:15.000,282,11002009,13925,0,1760036054,12973.304776799989,40.231428780003625,53355.4557708 2025-10-09,18:54:16.000,282,11001771,14125,0,1760036055,12973.298040489994,40.196183129999554,53355.44179656001 2025-10-09,18:54:17.000,282,11001895,13925,0,1760036056,12973.291304179998,40.16798661000212,53355.39288672001 2025-10-09,18:54:18.000,282,11001991,13925,0,1760036057,12973.210468459998,40.224379650004266,53355.41384808001 2025-10-09,18:54:19.000,282,11001889,13885,0,1760036058,12973.129632739998,40.231428780003625,53355.4557708 2025-10-09,18:54:20.000,282,11001952,13965,0,1760036059,12973.136369049993,40.175035740001476,53355.469745040005 2025-10-09,18:54:21.000,282,11001988,13805,0,1760036060,12973.156577979993,40.2525761700017,53355.43480944 2025-10-09,18:54:22.000,282,11001921,13925,0,1760036061,12973.075742259993,40.231428780003625,53355.42782232 2025-10-09,18:54:23.000,282,11001916,13965,0,1760036062,12973.176786909993,40.30192008000449,53355.40686096 2025-10-09,18:54:24.000,282,11001948,13925,0,1760036063,12973.082478570002,40.47814833000302,53355.39288672001 2025-10-09,18:54:25.000,282,11001912,13965,0,1760036064,12973.116160119993,40.48519746000238,53355.4557708 2025-10-09,18:54:26.000,282,11001867,14085,0,1760036065,12973.075742259993,40.590934410000045,53355.420835200006 2025-10-09,18:54:27.000,282,11001905,13805,0,1760036066,12973.136369049993,40.62618006000412,53355.33698976 2025-10-09,18:54:28.000,282,11001896,13845,0,1760036067,12973.122896430003,40.61913093000476,53355.35795112 2025-10-09,18:54:29.000,282,11001912,14045,0,1760036068,12973.095951189993,40.605032669998764,53355.34397688001 2025-10-09,18:54:30.000,282,11001823,13965,0,1760036069,12973.122896430003,40.605032669998764,53355.302054160005 2025-10-09,18:54:31.000,282,11001971,13885,0,1760036070,12973.116160119993,40.52044310999918,53355.350964000005 2025-10-09,18:54:32.000,282,11001973,14205,0,1760036071,12973.129632739998,40.471099200003664,53355.33698976 2025-10-09,18:54:33.000,282,11001903,13925,0,1760036072,12973.129632739998,40.39355877000344,53355.399873840004 2025-10-09,18:54:34.000,282,11001824,14165,0,1760036073,12973.122896430003,40.30192008000449,53355.33000264 2025-10-09,18:54:35.000,282,11001868,13965,0,1760036074,12973.095951189993,40.27372355999978,53355.33698976 2025-10-09,18:54:36.000,282,11001890,14045,0,1760036075,12973.176786909993,40.224379650004266,53355.29506704001 2025-10-09,18:54:37.000,282,11001889,14045,0,1760036076,12973.217204769993,40.20323225999891,53355.302054160005 2025-10-09,18:54:38.000,282,11001890,13805,0,1760036077,12973.244150009989,40.20323225999891,53355.19026024 2025-10-09,18:54:39.000,282,11001882,14005,0,1760036078,12973.291304179998,40.175035740001476,53355.30904128 2025-10-09,18:54:40.000,282,11001914,13965,0,1760036079,12973.331722039999,40.196183129999554,53355.28807992 2025-10-09,18:54:41.000,282,11001991,13765,0,1760036080,12973.298040489994,40.21733052000491,53355.21820872 2025-10-09,18:54:42.000,282,11001824,14085,0,1760036081,12973.345194659989,40.21733052000491,53355.16929888 2025-10-09,18:54:43.000,282,11001837,13645,0,1760036082,12973.392348829999,40.33011660000193,53355.253144320006 2025-10-09,18:54:44.000,282,11001939,13845,0,1760036083,12973.46644823999,40.34421486000065,53355.19026024 2025-10-09,18:54:45.000,282,11001894,13845,0,1760036084,12973.54728395999,40.42880442000023,53355.253144320006 2025-10-09,18:54:46.000,282,11001984,13965,0,1760036085,12973.520338719994,40.4006079000028,53355.19026024 2025-10-09,18:54:47.000,282,11001886,14085,0,1760036086,12973.58770181999,40.4006079000028,53355.26013144 2025-10-09,18:54:48.000,282,11001824,14085,0,1760036087,12973.61464706,40.365362249998725,53355.22519584001 2025-10-09,18:54:49.000,282,11001874,14005,0,1760036088,12973.67527385,40.372411379998084,53355.21820872 2025-10-09,18:54:50.000,282,11001851,13925,0,1760036089,12973.75610957,40.34421486000065,53355.30904128 2025-10-09,18:54:51.000,282,11001883,13765,0,1760036090,12973.843681599996,40.30192008000449,53355.3160284 2025-10-09,18:54:52.000,282,11002015,13885,0,1760036091,12973.924517319996,40.21733052000491,53355.24615720001 2025-10-09,18:54:53.000,282,11001931,13965,0,1760036092,12973.958198870001,40.238477910002985,53355.232182960004 2025-10-09,18:54:54.000,282,11001924,13965,0,1760036093,12974.079452450002,40.132740959998046,53355.197247359996 2025-10-09,18:54:55.000,282,11001916,14125,0,1760036094,12974.059243520001,40.012905750001664,53355.21820872 2025-10-09,18:54:56.000,282,11001811,13925,0,1760036095,12974.140079240002,39.99175836000359,53355.26013144 2025-10-09,18:54:57.000,282,11001971,13605,0,1760036096,12974.153551859992,40.012905750001664,53355.26013144 2025-10-09,18:54:58.000,282,11001769,14125,0,1760036097,12974.119870310002,39.949463580000156,53355.23917008 2025-10-09,18:54:59.000,282,11001948,14045,0,1760036098,12974.126606619997,39.87897227999929,53355.30904128 2025-10-09,18:55:00.000,282,11002028,13765,0,1760036099,12974.086188759997,39.84372663000249,53355.302054160005 2025-10-09,18:55:01.000,282,11001865,13725,0,1760036100,12974.072716139992,39.90011967000464,53355.183273120005 2025-10-09,18:55:02.000,282,11001895,13805,0,1760036101,12974.059243520001,39.81553010999778,53355.232182960004 2025-10-09,18:55:03.000,282,11001896,13925,0,1760036102,12973.991880419992,39.90011967000464,53355.253144320006 2025-10-09,18:55:04.000,282,11001960,14005,0,1760036103,12973.911044699991,39.84372663000249,53355.22519584001 2025-10-09,18:55:05.000,282,11001840,13565,0,1760036104,12973.931253629991,39.87897227999929,53355.24615720001 2025-10-09,18:55:06.000,282,11001950,14285,0,1760036105,12973.904308389996,39.76618620000227,53355.253144320006 2025-10-09,18:55:07.000,282,11001862,14005,0,1760036106,12973.79652743,39.723891419998836,53355.350964000005 2025-10-09,18:55:08.000,282,11001882,14245,0,1760036107,12973.823472669996,39.730940549998195,53355.21820872 2025-10-09,18:55:09.000,282,11001852,14125,0,1760036108,12973.803263739996,39.73798968000483,53355.26013144 2025-10-09,18:55:10.000,282,11001868,13885,0,1760036109,12973.85715422,39.68159664000268,53355.183273120005 2025-10-09,18:55:11.000,282,11001952,14085,0,1760036110,12973.843681599996,39.74503881000419,53355.197247359996 2025-10-09,18:55:12.000,282,11001998,13925,0,1760036111,12973.890835769991,39.71684228999948,53355.232182960004 2025-10-09,18:55:13.000,282,11001978,13965,0,1760036112,12973.924517319996,39.87192314999993,53355.232182960004 2025-10-09,18:55:14.000,282,11001896,14005,0,1760036113,12974.106397689997,39.829628370003775,53355.3160284 2025-10-09,18:55:15.000,282,11001879,14005,0,1760036114,12974.072716139992,39.87897227999929,53355.28807992 2025-10-09,18:55:16.000,282,11001889,13805,0,1760036115,12974.167024479997,39.85782489000121,53355.26013144 2025-10-09,18:55:17.000,282,11001801,13645,0,1760036116,12974.167024479997,39.829628370003775,53355.3160284 2025-10-09,18:55:18.000,282,11001912,14005,0,1760036117,12974.247860199997,39.956512709999515,53355.30904128 2025-10-09,18:55:19.000,282,11001907,13885,0,1760036118,12974.200706030002,39.97061096999823,53355.302054160005 2025-10-09,18:55:20.000,282,11001945,13925,0,1760036119,12974.268069129997,39.91421793000336,53355.33000264 2025-10-09,18:55:21.000,282,11001872,13925,0,1760036120,12974.308486989998,39.89307053999801,53355.29506704001 2025-10-09,18:55:22.000,282,11001851,13725,0,1760036121,12974.261332820002,39.74503881000419,53355.33000264 2025-10-09,18:55:23.000,282,11001953,13725,0,1760036122,12974.153551859992,39.70979316000012,53355.364938239996 2025-10-09,18:55:24.000,282,11001952,13925,0,1760036123,12974.187233409997,39.6956949000014,53355.32301552001 2025-10-09,18:55:25.000,282,11001985,14165,0,1760036124,12974.119870310002,39.62520360000053,53355.29506704001 2025-10-09,18:55:26.000,282,11001862,13925,0,1760036125,12973.991880419992,39.371434920001775,53355.302054160005 2025-10-09,18:55:27.000,282,11001814,14005,0,1760036126,12973.951462559991,39.39258230999985,53355.350964000005 2025-10-09,18:55:28.000,282,11001990,14045,0,1760036127,12973.89757208,39.27274710000347,53355.364938239996 2025-10-09,18:55:29.000,282,11001849,13805,0,1760036128,12973.850417909991,39.25159970999812,53355.3160284 2025-10-09,18:55:30.000,282,11001882,13565,0,1760036129,12973.823472669996,39.25159970999812,53355.2810928 2025-10-09,18:55:31.000,282,11001944,13925,0,1760036130,12973.81673636,39.28684536000219,53355.302054160005 2025-10-09,18:55:32.000,282,11001870,13845,0,1760036131,12973.81673636,39.322091009998985,53355.35795112 2025-10-09,18:55:33.000,282,11001892,13805,0,1760036132,12973.85715422,39.3361892699977,53355.32301552001 2025-10-09,18:55:34.000,282,11001918,13805,0,1760036133,12973.79652743,39.30799275000027,53355.26711856 2025-10-09,18:55:35.000,282,11001888,14165,0,1760036134,12973.931253629991,39.4842209999988,53355.42782232 2025-10-09,18:55:36.000,282,11001808,13965,0,1760036135,12973.81673636,39.49831926000479,53355.364938239996 2025-10-09,18:55:37.000,282,11001732,13805,0,1760036136,12973.79652743,39.39963143999921,53355.33000264 2025-10-09,18:55:38.000,282,11001805,14125,0,1760036137,12973.702219089995,39.378484050001134,53355.3160284 2025-10-09,18:55:39.000,282,11001889,13765,0,1760036138,12973.70895539999,39.322091009998985,53355.40686096 2025-10-09,18:55:40.000,282,11001846,13925,0,1760036139,12973.63485599,39.27979623000283,53355.302054160005 2025-10-09,18:55:41.000,282,11001917,13885,0,1760036140,12973.58770181999,39.17405927999789,53355.33698976 2025-10-09,18:55:42.000,282,11001830,13965,0,1760036141,12973.53381134,38.98373277000064,53355.3160284 2025-10-09,18:55:43.000,282,11001809,13965,0,1760036142,12973.419294069994,38.955536250003206,53355.26013144 2025-10-09,18:55:44.000,282,11001909,14005,0,1760036143,12973.338458349994,38.82865191000019,53355.37891248 2025-10-09,18:55:45.000,282,11001930,13765,0,1760036144,12973.230677389998,38.84275016999891,53355.26013144 2025-10-09,18:55:46.000,282,11001832,13725,0,1760036145,12973.223941079988,38.84979929999827,53355.27410568001 2025-10-09,18:55:47.000,282,11001833,13645,0,1760036146,12973.109423809998,38.82865191000019,53355.350964000005 2025-10-09,18:55:48.000,282,11001842,13925,0,1760036147,12973.075742259993,38.8920940800017,53355.364938239996 2025-10-09,18:55:49.000,282,11001872,13885,0,1760036148,12973.069005949998,38.94143799000449,53355.3160284 2025-10-09,18:55:50.000,282,11001807,13725,0,1760036149,12972.994906539992,39.018978420004714,53355.27410568001 2025-10-09,18:55:51.000,282,11001816,13805,0,1760036150,12973.055533329993,39.17405927999789,53355.37192536001 2025-10-09,18:55:52.000,282,11001855,14005,0,1760036151,12973.028588089997,39.2375014499994,53355.35795112 2025-10-09,18:55:53.000,282,11001924,14045,0,1760036152,12973.109423809998,39.322091009998985,53355.33698976 2025-10-09,18:55:54.000,282,11001914,13885,0,1760036153,12973.102687500003,39.44192622000264,53355.26711856 2025-10-09,18:55:55.000,282,11001859,13845,0,1760036154,12973.122896430003,39.50536839000415,53355.2810928 2025-10-09,18:55:56.000,282,11001820,14125,0,1760036155,12973.055533329993,39.56881055999838,53355.2810928 2025-10-09,18:55:57.000,282,11001874,13885,0,1760036156,12973.069005949998,39.547663170000305,53355.20423448001 2025-10-09,18:55:58.000,282,11001887,13565,0,1760036157,12972.927543439997,39.49831926000479,53355.26013144 2025-10-09,18:55:59.000,282,11001814,14005,0,1760036158,12972.846707719997,39.47012274000008,53355.27410568001 2025-10-09,18:56:00.000,282,11001792,14005,0,1760036159,12972.759135690001,39.39258230999985,53355.24615720001 2025-10-09,18:56:01.000,282,11001782,13845,0,1760036160,12972.63788211,39.371434920001775,53355.232182960004 2025-10-09,18:56:02.000,282,11001973,14005,0,1760036161,12972.57725532,39.30094362000091,53355.23917008 2025-10-09,18:56:03.000,282,11001941,13805,0,1760036162,12972.482946979995,39.17405927999789,53355.21820872 2025-10-09,18:56:04.000,282,11001800,14085,0,1760036163,12972.37516602,39.1035679800043,53355.232182960004 2025-10-09,18:56:05.000,282,11001751,13965,0,1760036164,12972.31453923,39.00488015999872,53355.24615720001 2025-10-09,18:56:06.000,282,11001871,13805,0,1760036165,12972.280857679994,39.05422407000151,53355.16231176 2025-10-09,18:56:07.000,282,11001936,14005,0,1760036166,12972.18654933999,38.969634510001924,53355.20423448001 2025-10-09,18:56:08.000,282,11001730,13725,0,1760036167,12972.18654933999,38.955536250003206,53355.17628600001 2025-10-09,18:56:09.000,282,11001840,13725,0,1760036168,12972.240439819994,38.920290599999134,53355.1413504 2025-10-09,18:56:10.000,282,11001794,13725,0,1760036169,12972.24717612999,38.97668364000128,53355.11340192 2025-10-09,18:56:11.000,282,11001896,14085,0,1760036170,12972.341484469995,38.93438885999785,53355.07846632001 2025-10-09,18:56:12.000,282,11001903,14325,0,1760036171,12972.31453923,38.87799582000298,53355.02256936 2025-10-09,18:56:13.000,282,11001893,14045,0,1760036172,12972.402111259995,38.89914321000106,53355.03654360001 2025-10-09,18:56:14.000,282,11002003,13965,0,1760036173,12972.41558388,38.927339729998494,53355.085453440006 2025-10-09,18:56:15.000,282,11001837,13885,0,1760036174,12972.46947435999,38.97668364000128,53355.029556479996 2025-10-09,18:56:16.000,282,11001874,13925,0,1760036175,12972.47621067,38.88504495000234,53355.09942768 2025-10-09,18:56:17.000,282,11001837,13885,0,1760036176,12972.4964196,38.955536250003206,53355.09244056 2025-10-09,18:56:18.000,282,11001932,13765,0,1760036177,12972.462738049995,38.969634510001924,53355.09244056 2025-10-09,18:56:19.000,282,11001902,13965,0,1760036178,12972.442529119995,38.920290599999134,53354.98763376001 2025-10-09,18:56:20.000,282,11001862,14165,0,1760036179,12972.402111259995,38.955536250003206,53355.015582240005 2025-10-09,18:56:21.000,282,11001899,14085,0,1760036180,12972.34822077999,38.969634510001924,53354.98064664 2025-10-09,18:56:22.000,282,11001855,13885,0,1760036181,12972.301066609994,38.969634510001924,53355.05051784 2025-10-09,18:56:23.000,282,11001803,13725,0,1760036182,12972.200021959994,38.9907819,53354.97365952 2025-10-09,18:56:24.000,282,11001791,13925,0,1760036183,12972.159604099994,39.06832233000023,53354.966672400005 2025-10-09,18:56:25.000,282,11001928,14045,0,1760036184,12972.058559449993,39.11061711000366,53354.966672400005 2025-10-09,18:56:26.000,282,11001902,14045,0,1760036185,12972.018141589993,39.11061711000366,53354.896801200004 2025-10-09,18:56:27.000,282,11001881,13885,0,1760036186,12971.957514799993,39.145862760000455,53354.88282696 2025-10-09,18:56:28.000,282,11001859,13885,0,1760036187,12971.903624320003,39.195206670003245,53354.87583984 2025-10-09,18:56:29.000,282,11001931,13725,0,1760036188,12971.822788600002,39.21635406000132,53354.85487848 2025-10-09,18:56:30.000,282,11001931,14125,0,1760036189,12971.782370740002,39.2375014499994,53354.84090424001 2025-10-09,18:56:31.000,282,11001904,14005,0,1760036190,12971.647644539997,39.181108410004526,53354.84090424001 2025-10-09,18:56:32.000,282,11001912,13925,0,1760036191,12971.681326090002,39.27979623000283,53354.798981520005 2025-10-09,18:56:33.000,282,11001921,14005,0,1760036192,12971.600490370001,39.23045232000004,53354.81994288001 2025-10-09,18:56:34.000,282,11001921,14165,0,1760036193,12971.640908230002,39.23045232000004,53354.81994288001 2025-10-09,18:56:35.000,282,11001897,14165,0,1760036194,12971.681326090002,39.27979623000283,53354.861865599996 2025-10-09,18:56:36.000,282,11001920,13965,0,1760036195,12971.654380849992,39.30799275000027,53354.90378832 2025-10-09,18:56:37.000,282,11001997,13885,0,1760036196,12971.735216569992,39.364385790002416,53354.79199440001 2025-10-09,18:56:38.000,282,11001968,13845,0,1760036197,12971.715007639992,39.3502875300037,53354.88981408001 2025-10-09,18:56:39.000,282,11001818,13885,0,1760036198,12971.762161810002,39.378484050001134,53354.88981408001 2025-10-09,18:56:40.000,282,11001898,14125,0,1760036199,12971.748689189997,39.40668056999857,53354.84090424001 2025-10-09,18:56:41.000,282,11001858,14085,0,1760036200,12971.728480259997,39.45602448000136,53354.73609744 2025-10-09,18:56:42.000,282,11001790,13965,0,1760036201,12971.701535020002,39.49831926000479,53354.90378832 2025-10-09,18:56:43.000,282,11001929,14245,0,1760036202,12971.701535020002,39.47717186999944,53354.91077544001 2025-10-09,18:56:44.000,282,11001984,13845,0,1760036203,12971.674589779992,39.44192622000264,53354.78500728 2025-10-09,18:56:45.000,282,11001909,14005,0,1760036204,12971.654380849992,39.44192622000264,53354.7570588 2025-10-09,18:56:46.000,282,11001899,14245,0,1760036205,12971.539863580001,39.44192622000264,53354.78500728 2025-10-09,18:56:47.000,282,11001797,14005,0,1760036206,12971.580281440001,39.43487709000328,53354.64526488 2025-10-09,18:56:48.000,282,11001952,14245,0,1760036207,12971.47923679,39.3361892699977,53354.72212320001 2025-10-09,18:56:49.000,282,11001980,13885,0,1760036208,12971.445555239996,39.27979623000283,53354.70116184001 2025-10-09,18:56:50.000,282,11001917,13805,0,1760036209,12971.465764169996,39.315041879999626,53354.70814896 2025-10-09,18:56:51.000,282,11001916,14085,0,1760036210,12971.41861,39.30094362000091,53354.70814896 2025-10-09,18:56:52.000,282,11001908,14245,0,1760036211,12971.41187368999,39.202255800002604,53354.6173164 2025-10-09,18:56:53.000,282,11001896,14165,0,1760036212,12971.41187368999,39.16701014999853,53354.62430352001 2025-10-09,18:56:54.000,282,11001998,13885,0,1760036213,12971.41861,39.15996101999917,53354.64526488 2025-10-09,18:56:55.000,282,11001830,13965,0,1760036214,12971.445555239996,39.16701014999853,53354.694174719996 2025-10-09,18:56:56.000,282,11001867,14005,0,1760036215,12971.465764169996,39.152911889999814,53354.63827776 2025-10-09,18:56:57.000,282,11001915,13885,0,1760036216,12971.519654650001,39.195206670003245,53354.64526488 2025-10-09,18:56:58.000,282,11001909,13885,0,1760036217,12971.539863580001,39.28684536000219,53354.64526488 2025-10-09,18:56:59.000,282,11001935,13845,0,1760036218,12971.472500479991,39.30799275000027,53354.680200480005 2025-10-09,18:57:00.000,282,11001888,13885,0,1760036219,12971.465764169996,39.364385790002416,53354.70116184001 2025-10-09,18:57:01.000,282,11001866,14245,0,1760036220,12971.41187368999,39.46307361000072,53354.65923912 2025-10-09,18:57:02.000,282,11001813,14005,0,1760036221,12971.425346309996,39.49831926000479,53354.561419440004 2025-10-09,18:57:03.000,282,11001970,13805,0,1760036222,12971.405137379996,39.597007080003095,53354.694174719996 2025-10-09,18:57:04.000,282,11001902,13805,0,1760036223,12971.263674869995,39.61815447000117,53354.561419440004 2025-10-09,18:57:05.000,282,11001959,14085,0,1760036224,12971.33777428,39.6956949000014,53354.631290640005 2025-10-09,18:57:06.000,282,11001913,14085,0,1760036225,12971.2165207,39.723891419998836,53354.56840656 2025-10-09,18:57:07.000,282,11001894,14205,0,1760036226,12971.243465939995,39.76618620000227,53354.51949672 2025-10-09,18:57:08.000,282,11001858,13725,0,1760036227,12971.17610284,39.80848097999842,53354.5474452 2025-10-09,18:57:09.000,282,11001864,13805,0,1760036228,12971.12894866999,39.87192314999993,53354.52648384001 2025-10-09,18:57:10.000,282,11001865,13845,0,1760036229,12971.12894866999,39.87192314999993,53354.49154824 2025-10-09,18:57:11.000,282,11001966,13925,0,1760036230,12971.14915759999,39.90011967000464,53354.52648384001 2025-10-09,18:57:12.000,282,11001839,13805,0,1760036231,12971.2165207,39.89307053999801,53354.50552248001 2025-10-09,18:57:13.000,282,11001978,14365,0,1760036232,12971.223257009995,39.91421793000336,53354.477574 2025-10-09,18:57:14.000,282,11001885,14085,0,1760036233,12971.25693856,39.9424144500008,53354.52648384001 2025-10-09,18:57:15.000,282,11001940,13925,0,1760036234,12971.364719519996,39.85782489000121,53354.48456112001 2025-10-09,18:57:16.000,282,11001979,13885,0,1760036235,12971.41861,39.85782489000121,53354.512509600005 2025-10-09,18:57:17.000,282,11001908,14005,0,1760036236,12971.43881893,39.97766010000487,53354.53347096001 2025-10-09,18:57:18.000,282,11002015,13765,0,1760036237,12971.465764169996,39.87192314999993,53354.45661264001 2025-10-09,18:57:19.000,282,11001949,14085,0,1760036238,12971.519654650001,39.787333590000344,53354.48456112001 2025-10-09,18:57:20.000,282,11001857,13805,0,1760036239,12971.546599889996,39.80143184999906,53354.33084448 2025-10-09,18:57:21.000,282,11001947,13645,0,1760036240,12971.546599889996,39.85782489000121,53354.42167704 2025-10-09,18:57:22.000,282,11001884,13965,0,1760036241,12971.600490370001,39.773235330001626,53354.37975432 2025-10-09,18:57:23.000,282,11001987,13965,0,1760036242,12971.647644539997,39.723891419998836,53354.37975432 2025-10-09,18:57:24.000,282,11001835,13885,0,1760036243,12971.688062399997,39.7943827199997,53354.35879296001 2025-10-09,18:57:25.000,282,11001883,13845,0,1760036244,12971.681326090002,39.64635098999861,53354.43565128001 2025-10-09,18:57:26.000,282,11001863,13965,0,1760036245,12971.755425499992,39.65340011999797,53354.40071568 2025-10-09,18:57:27.000,282,11001772,13845,0,1760036246,12971.896888009993,39.67454751000332,53354.40770280001 2025-10-09,18:57:28.000,282,11001803,14005,0,1760036247,12971.910360629998,39.64635098999861,53354.414689920006 2025-10-09,18:57:29.000,282,11001859,13965,0,1760036248,12972.004668969988,39.75208794000355,53354.48456112001 2025-10-09,18:57:30.000,282,11001988,14245,0,1760036249,12972.105713619989,39.6956949000014,53354.43565128001 2025-10-09,18:57:31.000,282,11001898,13765,0,1760036250,12972.20675826999,39.76618620000227,53354.42866416 2025-10-09,18:57:32.000,282,11001851,14005,0,1760036251,12972.32801184999,39.74503881000419,53354.44962552 2025-10-09,18:57:33.000,282,11001917,14005,0,1760036252,12972.28759398999,39.787333590000344,53354.477574 2025-10-09,18:57:34.000,282,11001975,14245,0,1760036253,12972.32801184999,39.85782489000121,53354.43565128001 2025-10-09,18:57:35.000,282,11001896,13965,0,1760036254,12972.36842970999,39.80848097999842,53354.49853536 2025-10-09,18:57:36.000,282,11001945,13805,0,1760036255,12972.41558388,39.89307053999801,53354.51949672 2025-10-09,18:57:37.000,282,11001928,13845,0,1760036256,12972.44926542999,39.907168800004,53354.50552248001 2025-10-09,18:57:38.000,282,11001988,14085,0,1760036257,12972.44926542999,39.87897227999929,53354.561419440004 2025-10-09,18:57:39.000,282,11001892,14085,0,1760036258,12972.442529119995,39.86487402000057,53354.63827776 2025-10-09,18:57:40.000,282,11001723,14045,0,1760036259,12972.43579281,39.92126706000272,53354.53347096001 2025-10-09,18:57:41.000,282,11001748,13845,0,1760036260,12972.42905649999,39.86487402000057,53354.5474452 2025-10-09,18:57:42.000,282,11001770,13885,0,1760036261,12972.38863863999,39.84372663000249,53354.6173164 2025-10-09,18:57:43.000,282,11001862,13725,0,1760036262,12972.40884756999,39.92126706000272,53354.6173164 2025-10-09,18:57:44.000,282,11001988,13885,0,1760036263,12972.36842970999,39.86487402000057,53354.53347096001 2025-10-09,18:57:45.000,282,11002016,13885,0,1760036264,12972.402111259995,39.787333590000344,53354.60334216001 2025-10-09,18:57:46.000,282,11001764,13725,0,1760036265,12972.40884756999,39.70274403000076,53354.582380800006 2025-10-09,18:57:47.000,282,11001979,13845,0,1760036266,12972.44926542999,39.773235330001626,53354.54045808 2025-10-09,18:57:48.000,282,11001847,13925,0,1760036267,12972.48968328999,39.70274403000076,53354.65225200001 2025-10-09,18:57:49.000,282,11001818,13845,0,1760036268,12972.53683746,39.65340011999797,53354.70814896 2025-10-09,18:57:50.000,282,11001906,13925,0,1760036269,12972.61093686999,39.47012274000008,53354.63827776 2025-10-09,18:57:51.000,282,11001828,14085,0,1760036270,12972.67829997,39.56881055999838,53354.60334216001 2025-10-09,18:57:52.000,282,11001892,13765,0,1760036271,12972.685036279996,39.427827960003924,53354.62430352001 2025-10-09,18:57:53.000,282,11001871,13805,0,1760036272,12972.772608309991,39.420778830004565,53354.58936792 2025-10-09,18:57:54.000,282,11001870,14045,0,1760036273,12972.819762480001,39.38553318000049,53354.62430352001 2025-10-09,18:57:55.000,282,11001889,13845,0,1760036274,12972.765871999996,39.448975350002,53354.6871876 2025-10-09,18:57:56.000,282,11001791,14045,0,1760036275,12972.813026169992,39.44192622000264,53354.6871876 2025-10-09,18:57:57.000,282,11001943,13885,0,1760036276,12972.806289859996,39.51946665000287,53354.680200480005 2025-10-09,18:57:58.000,282,11001924,13765,0,1760036277,12972.765871999996,39.62520360000053,53354.70116184001 2025-10-09,18:57:59.000,282,11001843,13765,0,1760036278,12972.786080929996,39.65340011999797,53354.63827776 2025-10-09,18:58:00.000,282,11001768,13805,0,1760036279,12972.718717830001,39.84372663000249,53354.60334216001 2025-10-09,18:58:01.000,282,11001860,13845,0,1760036280,12972.644618419996,39.92831619000208,53354.64526488 2025-10-09,18:58:02.000,282,11001871,13845,0,1760036281,12972.685036279996,40.01995488000102,53354.67321336001 2025-10-09,18:58:03.000,282,11001842,13925,0,1760036282,12972.644618419996,40.14683922000404,53354.67321336001 2025-10-09,18:58:04.000,282,11001890,14085,0,1760036283,12972.685036279996,40.245527040002344,53354.65225200001 2025-10-09,18:58:05.000,282,11001839,13925,0,1760036284,12972.772608309991,40.27372355999978,53354.61032928 2025-10-09,18:58:06.000,282,11001884,13645,0,1760036285,12972.6985089,40.358313119999366,53354.65225200001 2025-10-09,18:58:07.000,282,11001784,13845,0,1760036286,12972.732190449991,40.38650964000408,53354.70814896 2025-10-09,18:58:08.000,282,11001865,13725,0,1760036287,12972.853444029992,40.38650964000408,53354.76404592 2025-10-09,18:58:09.000,282,11002018,14205,0,1760036288,12972.880389270002,40.34421486000065,53354.6871876 2025-10-09,18:58:10.000,282,11001795,13565,0,1760036289,12972.887125579997,40.25962530000106,53354.73609744 2025-10-09,18:58:11.000,282,11001875,14045,0,1760036290,12972.927543439997,40.13979009000468,53354.81994288001 2025-10-09,18:58:12.000,282,11001951,14085,0,1760036291,12973.116160119993,40.03405313999974,53354.79199440001 2025-10-09,18:58:13.000,282,11001924,14085,0,1760036292,12973.136369049993,39.87192314999993,53354.74308456001 2025-10-09,18:58:14.000,282,11002007,13805,0,1760036293,12973.062269640002,39.7943827199997,53354.76404592 2025-10-09,18:58:15.000,282,11001995,13725,0,1760036294,12973.015115469992,39.71684228999948,53354.80596864 2025-10-09,18:58:16.000,282,11001968,13725,0,1760036295,12973.062269640002,39.723891419998836,53354.87583984 2025-10-09,18:58:17.000,282,11001959,14005,0,1760036296,12973.001642850002,39.65340011999797,53354.7570588 2025-10-09,18:58:18.000,282,11001901,14165,0,1760036297,12973.021851780002,39.561761429999024,53354.79199440001 2025-10-09,18:58:19.000,282,11002035,13885,0,1760036298,12972.967961299997,39.589957950003736,53354.78500728 2025-10-09,18:58:20.000,282,11001838,13885,0,1760036299,12973.028588089997,39.51946665000287,53354.78500728 2025-10-09,18:58:21.000,282,11001874,13605,0,1760036300,12972.961224990002,39.47012274000008,53354.81295576 2025-10-09,18:58:22.000,282,11001871,13605,0,1760036301,12972.907334509997,39.554712299999665,53354.79199440001 2025-10-09,18:58:23.000,282,11001874,13965,0,1760036302,12972.887125579997,39.51946665000287,53354.79199440001 2025-10-09,18:58:24.000,282,11001825,14045,0,1760036303,12972.900598200002,39.448975350002,53354.82693 2025-10-09,18:58:25.000,282,11001952,13845,0,1760036304,12972.873652959992,39.3502875300037,53354.7570588 2025-10-09,18:58:26.000,282,11001881,13885,0,1760036305,12972.927543439997,39.38553318000049,53354.77802016 2025-10-09,18:58:27.000,282,11001953,13725,0,1760036306,12972.914070819992,39.28684536000219,53354.81994288001 2025-10-09,18:58:28.000,282,11001941,14085,0,1760036307,12972.967961299997,39.29389449000155,53354.82693 2025-10-09,18:58:29.000,282,11001802,13925,0,1760036308,12972.961224990002,39.188157540003886,53354.83391712 2025-10-09,18:58:30.000,282,11002028,13805,0,1760036309,12973.042060710002,39.13176450000174,53354.82693 2025-10-09,18:58:31.000,282,11001858,14045,0,1760036310,12973.008379159997,39.145862760000455,53354.861865599996 2025-10-09,18:58:32.000,282,11001868,14565,0,1760036311,12973.122896430003,39.16701014999853,53354.90378832 2025-10-09,18:58:33.000,282,11001996,13645,0,1760036312,12973.149841669998,39.152911889999814,53354.92474968 2025-10-09,18:58:34.000,282,11001903,13725,0,1760036313,12973.183523219988,39.096518849997665,53354.90378832 2025-10-09,18:58:35.000,282,11001847,13925,0,1760036314,12973.170050599998,39.12471537000238,53354.97365952 2025-10-09,18:58:36.000,282,11001937,14005,0,1760036315,12973.250886319998,39.27274710000347,53354.94571104 2025-10-09,18:58:37.000,282,11001915,13725,0,1760036316,12973.304776799989,39.364385790002416,53354.95269816 2025-10-09,18:58:38.000,282,11001937,13885,0,1760036317,12973.277831559994,39.3502875300037,53354.90378832 2025-10-09,18:58:39.000,282,11001987,14245,0,1760036318,12973.291304179998,39.427827960003924,53354.9317368 2025-10-09,18:58:40.000,282,11001848,13805,0,1760036319,12973.291304179998,39.41372969999793,53354.99462088 2025-10-09,18:58:41.000,282,11001923,13685,0,1760036320,12973.237413699993,39.45602448000136,53355.001608 2025-10-09,18:58:42.000,282,11002010,13845,0,1760036321,12973.196995839993,39.3502875300037,53354.98064664 2025-10-09,18:58:43.000,282,11002032,13965,0,1760036322,12973.237413699993,39.30799275000027,53354.88981408001 2025-10-09,18:58:44.000,282,11002034,14005,0,1760036323,12973.143105359988,39.2375014499994,53355.00859512001 2025-10-09,18:58:45.000,282,11001836,13845,0,1760036324,12973.223941079988,39.181108410004526,53354.94571104 2025-10-09,18:58:46.000,282,11001984,14125,0,1760036325,12973.156577979993,39.06127320000087,53355.05051784 2025-10-09,18:58:47.000,282,11001896,13885,0,1760036326,12973.156577979993,39.03307668000343,53354.966672400005 2025-10-09,18:58:48.000,282,11002020,13805,0,1760036327,12973.183523219988,38.89914321000106,53354.97365952 2025-10-09,18:58:49.000,282,11002032,14005,0,1760036328,12973.196995839993,38.906192340000416,53354.95968528001 2025-10-09,18:58:50.000,282,11001872,13805,0,1760036329,12973.277831559994,38.82865191000019,53354.98763376001 2025-10-09,18:58:51.000,282,11001910,14045,0,1760036330,12973.345194659989,38.80045539000275,53354.99462088 2025-10-09,18:58:52.000,282,11001864,14045,0,1760036331,12973.412557759999,38.86389756000426,53354.966672400005 2025-10-09,18:58:53.000,282,11001951,14005,0,1760036332,12973.479920859994,38.80045539000275,53354.95269816 2025-10-09,18:58:54.000,282,11001860,14085,0,1760036333,12973.54728395999,38.8568484300049,53354.98064664 2025-10-09,18:58:55.000,282,11002021,14125,0,1760036334,12973.59443813,38.94848712000385,53355.001608 2025-10-09,18:58:56.000,282,11001781,13685,0,1760036335,12973.520338719994,38.962585380002565,53355.064492080004 2025-10-09,18:58:57.000,282,11001947,13765,0,1760036336,12973.560756579995,38.97668364000128,53355.00859512001 2025-10-09,18:58:58.000,282,11001882,13845,0,1760036337,12973.520338719994,39.03307668000343,53354.966672400005 2025-10-09,18:58:59.000,282,11001898,14045,0,1760036338,12973.51360241,39.02602755000407,53355.064492080004 2025-10-09,18:59:00.000,282,11001922,13885,0,1760036339,12973.46644823999,38.98373277000064,53355.029556479996 2025-10-09,18:59:01.000,282,11001968,13965,0,1760036340,12973.392348829999,39.01192928999808,53355.10641480001 2025-10-09,18:59:02.000,282,11001895,14165,0,1760036341,12973.412557759999,38.94848712000385,53355.029556479996 2025-10-09,18:59:03.000,282,11001989,13925,0,1760036342,12973.284567869989,38.84979929999827,53355.134363280005 2025-10-09,18:59:04.000,282,11001886,13805,0,1760036343,12973.176786909993,38.82160278000083,53355.085453440006 2025-10-09,18:59:05.000,282,11001837,14045,0,1760036344,12973.190259529998,38.779308000004676,53355.03654360001 2025-10-09,18:59:06.000,282,11001893,14085,0,1760036345,12973.089214879998,38.80045539000275,53355.04353072 2025-10-09,18:59:07.000,282,11001906,13645,0,1760036346,12973.102687500003,38.66652192000038,53355.001608 2025-10-09,18:59:08.000,282,11001880,14045,0,1760036347,12973.109423809998,38.737013220001245,53355.00859512001 2025-10-09,18:59:09.000,282,11001975,13845,0,1760036348,12973.082478570002,38.737013220001245,53354.966672400005 2025-10-09,18:59:10.000,282,11001776,14045,0,1760036349,12973.095951189993,38.82865191000019,53354.9317368 2025-10-09,18:59:11.000,282,11001943,14205,0,1760036350,12973.149841669998,38.906192340000416,53354.83391712 2025-10-09,18:59:12.000,282,11001903,13885,0,1760036351,12973.143105359988,38.82865191000019,53354.95269816 2025-10-09,18:59:13.000,282,11001937,14085,0,1760036352,12973.109423809998,38.98373277000064,53354.93872392001 2025-10-09,18:59:14.000,282,11001924,13645,0,1760036353,12973.102687500003,38.99783102999936,53354.95968528001 2025-10-09,18:59:15.000,282,11001976,13925,0,1760036354,12973.028588089997,38.98373277000064,53354.95269816 2025-10-09,18:59:16.000,282,11001912,14045,0,1760036355,12973.109423809998,39.01192928999808,53354.966672400005 2025-10-09,18:59:17.000,282,11001937,14005,0,1760036356,12973.136369049993,38.8920940800017,53354.95968528001 2025-10-09,18:59:18.000,282,11001864,13805,0,1760036357,12973.136369049993,38.920290599999134,53354.9317368 2025-10-09,18:59:19.000,282,11001845,13845,0,1760036358,12973.143105359988,38.87799582000298,53355.02256936 2025-10-09,18:59:20.000,282,11001824,13725,0,1760036359,12973.102687500003,38.8568484300049,53354.87583984 2025-10-09,18:59:21.000,282,11001812,13685,0,1760036360,12973.176786909993,38.84979929999827,53354.87583984 2025-10-09,18:59:22.000,282,11002005,14165,0,1760036361,12973.136369049993,38.81455365000147,53354.93872392001 2025-10-09,18:59:23.000,282,11001823,13725,0,1760036362,12973.015115469992,38.81455365000147,53354.97365952 2025-10-09,18:59:24.000,282,11001866,13565,0,1760036363,12972.994906539992,38.737013220001245,53354.94571104 2025-10-09,18:59:25.000,282,11001903,13725,0,1760036364,12972.961224990002,38.786357130004035,53355.05051784 2025-10-09,18:59:26.000,282,11002047,13845,0,1760036365,12972.860180340002,38.82865191000019,53355.11340192 2025-10-09,18:59:27.000,282,11001808,14045,0,1760036366,12972.900598200002,38.84275016999891,53354.97365952 2025-10-09,18:59:28.000,282,11001927,13925,0,1760036367,12972.819762480001,38.94848712000385,53355.00859512001 2025-10-09,18:59:29.000,282,11001743,13925,0,1760036368,12972.786080929996,39.00488015999872,53354.98763376001 2025-10-09,18:59:30.000,282,11002018,14205,0,1760036369,12972.759135690001,39.01192928999808,53354.95968528001 2025-10-09,18:59:31.000,282,11001922,13845,0,1760036370,12972.752399379991,39.13176450000174,53355.001608 2025-10-09,18:59:32.000,282,11001863,14205,0,1760036371,12972.664827349996,39.22340319000068,53354.95968528001 2025-10-09,18:59:33.000,282,11001837,13725,0,1760036372,12972.59746425,39.23045232000004,53354.78500728 2025-10-09,18:59:34.000,282,11001825,13805,0,1760036373,12972.48968328999,39.25864884000475,53354.87583984 2025-10-09,18:59:35.000,282,11002010,14045,0,1760036374,12972.42905649999,39.20930493000196,53354.85487848 2025-10-09,18:59:36.000,282,11001994,14085,0,1760036375,12972.41558388,39.24455057999876,53355.015582240005 2025-10-09,18:59:37.000,282,11001843,14005,0,1760036376,12972.32801184999,39.22340319000068,53354.98763376001 2025-10-09,18:59:38.000,282,11001920,13765,0,1760036377,12972.38863863999,39.138813630001096,53354.91077544001 2025-10-09,18:59:39.000,282,11001977,13765,0,1760036378,12972.361693399995,38.98373277000064,53354.85487848 2025-10-09,18:59:40.000,282,11001976,13965,0,1760036379,12972.402111259995,39.07537145999959,53354.87583984 2025-10-09,18:59:41.000,282,11001958,14165,0,1760036380,12972.38863863999,39.00488015999872,53354.896801200004 2025-10-09,18:59:42.000,282,11001804,14125,0,1760036381,12972.43579281,38.8568484300049,53354.85487848 2025-10-09,18:59:43.000,282,11001973,13805,0,1760036382,12972.53010114999,38.793406260003394,53354.79199440001 2025-10-09,18:59:44.000,282,11001951,14285,0,1760036383,12972.53683746,38.87094669000362,53354.83391712 2025-10-09,18:59:45.000,282,11001902,13885,0,1760036384,12972.604200559996,38.793406260003394,53354.861865599996 2025-10-09,18:59:46.000,282,11001873,13765,0,1760036385,12972.59746425,38.729964090001886,53354.861865599996 2025-10-09,18:59:47.000,282,11001793,14005,0,1760036386,12972.631145799991,38.729964090001886,53354.78500728 2025-10-09,18:59:48.000,282,11001826,13845,0,1760036387,12972.644618419996,38.737013220001245,53354.78500728 2025-10-09,18:59:49.000,282,11001944,13885,0,1760036388,12972.61767318,38.729964090001886,53354.7570588 2025-10-09,18:59:50.000,282,11001859,13925,0,1760036389,12972.61767318,38.70881670000381,53354.81994288001 2025-10-09,18:59:51.000,282,11001912,13845,0,1760036390,12972.55031007999,38.77225886999804,53354.77103304001 2025-10-09,18:59:52.000,282,11001894,13845,0,1760036391,12972.47621067,38.786357130004035,53354.83391712 2025-10-09,18:59:53.000,282,11001888,13965,0,1760036392,12972.47621067,38.72291496000253,53354.798981520005 2025-10-09,18:59:54.000,282,11001901,14045,0,1760036393,12972.40884756999,38.779308000004676,53354.77802016 2025-10-09,18:59:55.000,282,11001903,14125,0,1760036394,12972.361693399995,38.81455365000147,53354.79199440001 2025-10-09,18:59:56.000,282,11001902,13725,0,1760036395,12972.2943303,38.83570103999955,53354.77802016 2025-10-09,18:59:57.000,282,11001950,13805,0,1760036396,12972.240439819994,38.793406260003394,53354.72212320001 2025-10-09,18:59:58.000,282,11001992,13885,0,1760036397,12972.32801184999,38.80045539000275,53354.66622624 2025-10-09,18:59:59.000,282,11001849,14165,0,1760036398,12972.260648749994,38.779308000004676,53354.76404592 2025-10-09,19:00:00.000,282,11001883,13805,0,1760036399,12972.2943303,38.87799582000298,53354.64526488 2025-10-09,19:00:01.000,282,11001924,13845,0,1760036400,12972.33474816,38.80045539000275,53354.70814896 2025-10-09,19:00:02.000,282,11001895,13765,0,1760036401,12972.43579281,38.84275016999891,53354.60334216001 2025-10-09,19:00:03.000,282,11001884,13765,0,1760036402,12972.381902329995,38.94848712000385,53354.65225200001 2025-10-09,19:00:04.000,282,11001916,13805,0,1760036403,12972.47621067,38.8920940800017,53354.72212320001 2025-10-09,19:00:05.000,282,11001948,13965,0,1760036404,12972.381902329995,38.94143799000449,53354.750071680006 2025-10-09,19:00:06.000,282,11001873,13885,0,1760036405,12972.44926542999,39.00488015999872,53354.6871876 2025-10-09,19:00:07.000,282,11001947,13725,0,1760036406,12972.46947435999,38.955536250003206,53354.56840656 2025-10-09,19:00:08.000,282,11002040,13845,0,1760036407,12972.48968328999,39.04717494000215,53354.62430352001 2025-10-09,19:00:09.000,282,11001944,13925,0,1760036408,12972.523364839995,39.04717494000215,53354.60334216001 2025-10-09,19:00:10.000,282,11001991,13885,0,1760036409,12972.47621067,39.07537145999959,53354.561419440004 2025-10-09,19:00:11.000,282,11001796,13845,0,1760036410,12972.51662853,39.11061711000366,53354.6173164 2025-10-09,19:00:12.000,282,11001912,13885,0,1760036411,12972.46947435999,39.089469719998306,53354.63827776 2025-10-09,19:00:13.000,282,11001843,13805,0,1760036412,12972.48968328999,39.13176450000174,53354.6173164 2025-10-09,19:00:14.000,282,11001842,13805,0,1760036413,12972.53010114999,39.04717494000215,53354.561419440004 2025-10-09,19:00:15.000,282,11001936,14085,0,1760036414,12972.422320189995,38.98373277000064,53354.57539368001 2025-10-09,19:00:16.000,282,11002009,14045,0,1760036415,12972.41558388,38.82160278000083,53354.5474452 2025-10-09,19:00:17.000,282,11001968,14245,0,1760036416,12972.42905649999,38.786357130004035,53354.5474452 2025-10-09,19:00:18.000,282,11002077,14005,0,1760036417,12972.41558388,38.72291496000253,53354.51949672 2025-10-09,19:00:19.000,282,11001819,14005,0,1760036418,12972.45600174,38.60307974999887,53354.582380800006 2025-10-09,19:00:20.000,282,11002102,13845,0,1760036419,12972.422320189995,38.553735840003355,53354.58936792 2025-10-09,19:00:21.000,282,11001949,13925,0,1760036420,12972.39537495,38.42685150000034,53354.54045808 2025-10-09,19:00:22.000,282,11001925,13805,0,1760036421,12972.36842970999,38.46209715000441,53354.463599760005 2025-10-09,19:00:23.000,282,11001883,13925,0,1760036422,12972.34822077999,38.40570411000226,53354.57539368001 2025-10-09,19:00:24.000,282,11001773,13925,0,1760036423,12972.37516602,38.4339006299997,53354.50552248001 2025-10-09,19:00:25.000,282,11001879,13765,0,1760036424,12972.280857679994,38.46914628000377,53354.463599760005 2025-10-09,19:00:26.000,282,11001903,13685,0,1760036425,12972.341484469995,38.46209715000441,53354.50552248001 2025-10-09,19:00:27.000,282,11001915,13885,0,1760036426,12972.321275539995,38.47619541000313,53354.52648384001 2025-10-09,19:00:28.000,282,11001902,13925,0,1760036427,12972.37516602,38.560784970002715,53354.57539368001 2025-10-09,19:00:29.000,282,11001844,13805,0,1760036428,12972.38863863999,38.63127627000358,53354.43565128001 2025-10-09,19:00:30.000,282,11001972,13685,0,1760036429,12972.381902329995,38.70881670000381,53354.49853536 2025-10-09,19:00:31.000,282,11001981,13965,0,1760036430,12972.33474816,38.793406260003394,53354.463599760005 2025-10-09,19:00:32.000,282,11002002,13765,0,1760036431,12972.341484469995,38.84275016999891,53354.463599760005 2025-10-09,19:00:33.000,282,11001964,14005,0,1760036432,12972.31453923,38.84979929999827,53354.45661264001 2025-10-09,19:00:34.000,282,11001988,14085,0,1760036433,12972.31453923,38.86389756000426,53354.38674144001 2025-10-09,19:00:35.000,282,11001938,13925,0,1760036434,12972.26738505999,38.86389756000426,53354.40770280001 2025-10-09,19:00:36.000,282,11001974,14005,0,1760036435,12972.25391244,38.82160278000083,53354.477574 2025-10-09,19:00:37.000,282,11001902,13845,0,1760036436,12972.280857679994,38.87799582000298,53354.463599760005 2025-10-09,19:00:38.000,282,11001910,14085,0,1760036437,12972.2943303,38.786357130004035,53354.44962552 2025-10-09,19:00:39.000,282,11001941,13965,0,1760036438,12972.31453923,38.737013220001245,53354.48456112001 2025-10-09,19:00:40.000,282,11001927,13645,0,1760036439,12972.22696719999,38.67357104999974,53354.4426384 2025-10-09,19:00:41.000,282,11002028,13965,0,1760036440,12972.213494579999,38.65947279000102,53354.4426384 2025-10-09,19:00:42.000,282,11001949,13725,0,1760036441,12972.173076719999,38.511441059999925,53354.463599760005 2025-10-09,19:00:43.000,282,11002032,14125,0,1760036442,12972.173076719999,38.53963758000464,53354.49154824 2025-10-09,19:00:44.000,282,11001885,14125,0,1760036443,12972.072032069998,38.48324454000249,53354.43565128001 2025-10-09,19:00:45.000,282,11001948,13965,0,1760036444,12972.058559449993,38.37045845999819,53354.43565128001 2025-10-09,19:00:46.000,282,11001819,13965,0,1760036445,12971.923833250003,38.447998889998416,53354.54045808 2025-10-09,19:00:47.000,282,11002071,13805,0,1760036446,12971.944042179988,38.46209715000441,53354.50552248001 2025-10-09,19:01:08.000,282,11001986,13725,0,1760036467,12971.890151699998,38.22947586000373,53354.38674144001 2025-10-09,19:01:09.000,282,11001936,13845,0,1760036468,12972.065295759989,38.21537759999774,53354.62430352001 2025-10-09,19:01:10.000,282,11001934,13845,0,1760036469,12972.072032069998,38.1871810800003,53354.72212320001 2025-10-09,19:01:11.000,282,11001962,13845,0,1760036470,12972.065295759989,38.102591520000715,53354.84090424001 2025-10-09,19:01:12.000,282,11001985,14045,0,1760036471,12972.119186239994,38.24357412000245,53354.750071680006 2025-10-09,19:01:13.000,282,11001958,14165,0,1760036472,12972.220230889994,38.1871810800003,53354.750071680006 2025-10-09,19:01:14.000,282,11001885,14085,0,1760036473,12972.27412137,38.26472151000053,53354.79199440001 2025-10-09,19:01:15.000,282,11002073,13845,0,1760036474,12972.321275539995,38.285868899998604,53354.729110320004 2025-10-09,19:01:16.000,282,11002005,13965,0,1760036475,12972.442529119995,38.37045845999819,53354.750071680006 2025-10-09,19:01:17.000,282,11001805,13925,0,1760036476,12972.55704639,38.44094975999906,53354.680200480005 2025-10-09,19:01:18.000,282,11001913,13925,0,1760036477,12972.321275539995,38.560784970002715,53354.4426384 2025-10-09,19:01:19.000,282,11001924,13965,0,1760036478,12972.36842970999,38.53963758000464,53354.51949672 2025-10-09,19:01:20.000,282,11002043,13885,0,1760036479,12972.28759398999,38.59603061999951,53354.44962552 2025-10-09,19:01:21.000,282,11001855,14085,0,1760036480,12972.25391244,38.58193236000079,53354.43565128001 2025-10-09,19:01:22.000,282,11001980,14165,0,1760036481,12972.233703509999,38.680620179999096,53354.393728560004 2025-10-09,19:01:23.000,282,11001841,13965,0,1760036482,12972.24717612999,38.680620179999096,53354.36578008001 2025-10-09,19:01:24.000,282,11001890,13845,0,1760036483,12972.146131479989,38.729964090001886,53354.45661264001 2025-10-09,19:01:25.000,282,11001865,14085,0,1760036484,12972.179813029994,38.694718439997814,53354.40770280001 2025-10-09,19:01:26.000,282,11001956,13925,0,1760036485,12972.078768379994,38.60307974999887,53354.36578008001 2025-10-09,19:01:27.000,282,11001954,14085,0,1760036486,12972.031614209998,38.66652192000038,53354.33783160001 2025-10-09,19:01:28.000,282,11001909,13885,0,1760036487,12972.024877899988,38.61012887999823,53354.35879296001 2025-10-09,19:01:29.000,282,11001896,13885,0,1760036488,12972.078768379994,38.57488323000143,53354.3727672 2025-10-09,19:01:30.000,282,11001911,13565,0,1760036489,12972.065295759989,38.455048019997776,53354.28193464 2025-10-09,19:01:31.000,282,11001929,13965,0,1760036490,12972.098977309994,38.46209715000441,53354.33084448 2025-10-09,19:01:32.000,282,11001925,13885,0,1760036491,12972.092240999998,38.4339006299997,53354.344818720005 2025-10-09,19:01:33.000,282,11001825,13685,0,1760036492,12972.112449929999,38.35636019999947,53354.33084448 2025-10-09,19:01:34.000,282,11001847,13765,0,1760036493,12972.119186239994,38.328163680002035,53354.28892176001 2025-10-09,19:01:35.000,282,11001935,13805,0,1760036494,12972.18654933999,38.25062325000181,53354.32385736 2025-10-09,19:01:36.000,282,11001912,13805,0,1760036495,12972.22696719999,38.278819769999245,53354.344818720005 2025-10-09,19:01:37.000,282,11001858,13645,0,1760036496,12972.25391244,38.26472151000053,53354.295908880005 2025-10-09,19:01:38.000,282,11001932,13925,0,1760036497,12972.233703509999,38.271770639999886,53354.37975432 2025-10-09,19:01:39.000,282,11001896,13805,0,1760036498,12972.2943303,38.19423020999966,53354.32385736 2025-10-09,19:01:40.000,282,11001934,13925,0,1760036499,12972.30780291999,38.20832846999838,53354.24001192001 2025-10-09,19:01:41.000,282,11001845,13805,0,1760036500,12972.341484469995,38.144886300004146,53354.344818720005 2025-10-09,19:01:42.000,282,11001914,13725,0,1760036501,12972.2943303,38.13783717000479,53354.35180584 2025-10-09,19:01:43.000,282,11001928,13805,0,1760036502,12972.30780291999,38.095542390001356,53354.393728560004 2025-10-09,19:01:44.000,282,11001931,13845,0,1760036503,12972.301066609994,38.19423020999966,53354.40770280001 2025-10-09,19:01:45.000,282,11001933,13885,0,1760036504,12972.28759398999,38.11668977999943,53354.33783160001 2025-10-09,19:01:46.000,282,11001909,13565,0,1760036505,12972.28759398999,38.102591520000715,53354.28193464 2025-10-09,19:01:47.000,282,11001913,14005,0,1760036506,12972.280857679994,38.08144413000264,53354.31687024001 2025-10-09,19:01:48.000,282,11001926,13605,0,1760036507,12972.321275539995,38.102591520000715,53354.32385736 2025-10-09,19:01:49.000,282,11001910,13725,0,1760036508,12972.26738505999,38.102591520000715,53354.27494752 2025-10-09,19:01:50.000,282,11001933,13845,0,1760036509,12972.33474816,38.102591520000715,53354.28892176001 2025-10-09,19:01:51.000,282,11001947,13565,0,1760036510,12972.34822077999,38.03210021999985,53354.25398616 2025-10-09,19:01:52.000,282,11001915,13885,0,1760036511,12972.422320189995,38.03210021999985,53354.344818720005 2025-10-09,19:01:53.000,282,11001932,13885,0,1760036512,12972.4964196,37.98275631000433,53354.3727672 2025-10-09,19:01:54.000,282,11001944,14005,0,1760036513,12972.59746425,38.00390370000241,53354.295908880005 2025-10-09,19:01:55.000,282,11001933,13685,0,1760036514,12972.59746425,37.9757071799977,53354.302896 2025-10-09,19:01:56.000,282,11001904,14245,0,1760036515,12972.65809104,37.98980544000369,53354.295908880005 2025-10-09,19:01:57.000,282,11001909,13845,0,1760036516,12972.705245209996,37.9757071799977,53354.295908880005 2025-10-09,19:01:58.000,282,11001914,13685,0,1760036517,12972.664827349996,37.96160891999898,53354.33084448 2025-10-09,19:01:59.000,282,11001929,13885,0,1760036518,12972.705245209996,37.96865804999834,53354.30988312 2025-10-09,19:02:00.000,282,11001916,14125,0,1760036519,12972.705245209996,37.95455978999962,53354.344818720005 2025-10-09,19:02:01.000,282,11001968,13725,0,1760036520,12972.664827349996,37.98275631000433,53354.414689920006 2025-10-09,19:02:02.000,282,11001911,13765,0,1760036521,12972.644618419996,37.933412400001544,53354.43565128001 2025-10-09,19:02:03.000,282,11001888,13645,0,1760036522,12972.65809104,37.926363270002184,53354.414689920006 2025-10-09,19:02:04.000,282,11001906,13525,0,1760036523,12972.664827349996,37.877019359999395,53354.36578008001 2025-10-09,19:02:05.000,282,11001875,13805,0,1760036524,12972.59746425,37.862921100000676,53354.40770280001 2025-10-09,19:02:06.000,282,11001915,13565,0,1760036525,12972.563782699995,37.78538067000045,53354.33084448 2025-10-09,19:02:07.000,282,11001925,13645,0,1760036526,12972.55031007999,37.743085890004295,53354.38674144001 2025-10-09,19:02:08.000,282,11001868,13565,0,1760036527,12972.503155909995,37.637348939999356,53354.344818720005 2025-10-09,19:02:09.000,282,11001943,13845,0,1760036528,12972.48968328999,37.58095590000448,53354.38674144001 2025-10-09,19:02:10.000,282,11001905,13725,0,1760036529,12972.51662853,37.4822680799989,53354.32385736 2025-10-09,19:02:11.000,282,11001979,13845,0,1760036530,12972.4964196,37.4822680799989,53354.32385736 2025-10-09,19:02:12.000,282,11001960,13805,0,1760036531,12972.53683746,37.43292417000339,53354.36578008001 2025-10-09,19:02:13.000,282,11002023,13965,0,1760036532,12972.59746425,37.36948200000188,53354.31687024001 2025-10-09,19:02:14.000,282,11001954,13725,0,1760036533,12972.67829997,37.3835802600006,53354.40770280001 2025-10-09,19:02:15.000,282,11001948,13805,0,1760036534,12972.732190449991,37.36948200000188,53354.35879296001 2025-10-09,19:02:16.000,282,11001907,13805,0,1760036535,12972.819762480001,37.461120690000826,53354.4426384 2025-10-09,19:02:17.000,282,11001888,13725,0,1760036536,12972.880389270002,37.524562860002334,53354.4426384 2025-10-09,19:02:18.000,282,11001907,13885,0,1760036537,12972.914070819992,37.58800503000384,53354.42167704 2025-10-09,19:02:19.000,282,11001946,13725,0,1760036538,12972.961224990002,37.66554546000407,53354.40770280001 2025-10-09,19:02:20.000,282,11001892,13925,0,1760036539,12973.042060710002,37.743085890004295,53354.477574 2025-10-09,19:02:21.000,282,11001868,13605,0,1760036540,12973.075742259993,37.84882284000196,53354.49154824 2025-10-09,19:02:22.000,282,11001904,14005,0,1760036541,12973.129632739998,37.912265010003466,53354.56840656 2025-10-09,19:02:23.000,282,11001898,13805,0,1760036542,12973.116160119993,37.89111761999811,53354.50552248001 2025-10-09,19:02:24.000,282,11001912,13805,0,1760036543,12973.109423809998,37.933412400001544,53354.57539368001 2025-10-09,19:02:25.000,282,11001924,13885,0,1760036544,12973.042060710002,37.926363270002184,53354.6173164 2025-10-09,19:02:26.000,282,11001942,13885,0,1760036545,12973.042060710002,37.85587197000132,53354.62430352001 2025-10-09,19:02:27.000,282,11001879,13965,0,1760036546,12972.954488679992,37.78538067000045,53354.6173164 2025-10-09,19:02:28.000,282,11001916,13765,0,1760036547,12972.934279749992,37.77833154000109,53354.60334216001 2025-10-09,19:02:29.000,282,11001960,13645,0,1760036548,12972.880389270002,37.72193849999894,53354.59635504 2025-10-09,19:02:30.000,282,11001895,13485,0,1760036549,12972.839971410001,37.637348939999356,53354.6173164 2025-10-09,19:02:31.000,282,11001910,14085,0,1760036550,12972.738926760001,37.58800503000384,53354.59635504 2025-10-09,19:02:32.000,282,11001894,13885,0,1760036551,12972.786080929996,37.53161199000169,53354.67321336001 2025-10-09,19:02:33.000,282,11001869,13885,0,1760036552,12972.752399379991,37.48931720999826,53354.631290640005 2025-10-09,19:02:34.000,282,11001931,13925,0,1760036553,12972.738926760001,37.475218949999544,53354.63827776 2025-10-09,19:02:35.000,282,11001960,14005,0,1760036554,12972.786080929996,37.517513730002975,53354.6173164 2025-10-09,19:02:36.000,282,11001954,13925,0,1760036555,12972.806289859996,37.503415470004256,53354.59635504 2025-10-09,19:02:37.000,282,11001867,13965,0,1760036556,12972.839971410001,37.461120690000826,53354.60334216001 2025-10-09,19:02:38.000,282,11001900,13805,0,1760036557,12972.961224990002,37.517513730002975,53354.65923912 2025-10-09,19:02:39.000,282,11001944,13805,0,1760036558,12973.008379159997,37.55275937999977,53354.60334216001 2025-10-09,19:02:40.000,282,11001989,13805,0,1760036559,12973.095951189993,37.57390676999785,53354.631290640005 2025-10-09,19:02:41.000,282,11001982,13925,0,1760036560,12973.190259529998,37.60915242000192,53354.61032928 2025-10-09,19:02:42.000,282,11001906,13765,0,1760036561,12973.237413699993,37.61620155000128,53354.67321336001 2025-10-09,19:02:43.000,282,11001969,13765,0,1760036562,12973.324985729989,37.65849633000471,53354.70116184001 2025-10-09,19:02:44.000,282,11001933,13765,0,1760036563,12973.345194659989,37.65849633000471,53354.729110320004 2025-10-09,19:02:45.000,282,11002001,13845,0,1760036564,12973.385612519989,37.700791110000864,53354.70116184001 2025-10-09,19:02:46.000,282,11001937,14005,0,1760036565,12973.40582144999,37.72193849999894,53354.6871876 2025-10-09,19:02:47.000,282,11001967,13925,0,1760036566,12973.42603037999,37.7289876299983,53354.71513608 2025-10-09,19:02:48.000,282,11001933,13925,0,1760036567,12973.351930969999,37.743085890004295,53354.81994288001 2025-10-09,19:02:49.000,282,11001970,13765,0,1760036568,12973.250886319998,37.77128241000173,53354.80596864 2025-10-09,19:02:50.000,282,11001932,13845,0,1760036569,12973.102687500003,37.78538067000045,53354.79199440001 2025-10-09,19:02:51.000,282,11001980,13805,0,1760036570,12973.042060710002,37.76423328000237,53354.847891360005 2025-10-09,19:02:52.000,282,11001989,13725,0,1760036571,12972.893861889992,37.750135020003654,53354.80596864 2025-10-09,19:02:53.000,282,11001913,13645,0,1760036572,12972.833235099992,37.77128241000173,53354.82693 2025-10-09,19:02:54.000,282,11001938,13645,0,1760036573,12972.718717830001,37.72193849999894,53354.76404592 2025-10-09,19:02:55.000,282,11001899,13805,0,1760036574,12972.57051900999,37.66554546000407,53354.77802016 2025-10-09,19:02:56.000,282,11001854,13725,0,1760036575,12972.50989221999,37.644398069998715,53354.77802016 2025-10-09,19:02:57.000,282,11001928,13725,0,1760036576,12972.38863863999,37.62325068000064,53354.77802016 2025-10-09,19:02:58.000,282,11001890,13885,0,1760036577,12972.341484469995,37.510464600003615,53354.80596864 2025-10-09,19:02:59.000,282,11001926,14085,0,1760036578,12972.34822077999,37.475218949999544,53354.74308456001 2025-10-09,19:03:00.000,282,11001931,13845,0,1760036579,12972.280857679994,37.3835802600006,53354.729110320004 2025-10-09,19:03:01.000,282,11001942,13845,0,1760036580,12972.341484469995,37.33423634999781,53354.70814896 2025-10-09,19:03:02.000,282,11002033,13725,0,1760036581,12972.35495709,37.21440114000143,53354.694174719996 2025-10-09,19:03:03.000,282,11001917,13885,0,1760036582,12972.381902329995,37.21440114000143,53354.72212320001 2025-10-09,19:03:04.000,282,11001918,14085,0,1760036583,12972.42905649999,37.17915549000463,53354.61032928 2025-10-09,19:03:05.000,282,11002009,13925,0,1760036584,12972.47621067,37.1368607100012,53354.65225200001 2025-10-09,19:03:06.000,282,11001965,13725,0,1760036585,12972.543573769995,37.12981158000184,53354.63827776 2025-10-09,19:03:07.000,282,11001901,13685,0,1760036586,12972.61093686999,37.115713320003124,53354.6173164 2025-10-09,19:03:08.000,282,11001926,13765,0,1760036587,12972.711981519991,37.19325375000335,53354.65923912 2025-10-09,19:03:09.000,282,11001970,13725,0,1760036588,12972.792817239992,37.16505722999864,53354.561419440004 2025-10-09,19:03:10.000,282,11001927,13725,0,1760036589,12972.873652959992,37.21440114000143,53354.66622624 2025-10-09,19:03:11.000,282,11001952,13845,0,1760036590,12972.920807130002,37.235548529999505,53354.65923912 2025-10-09,19:03:12.000,282,11001931,13605,0,1760036591,12972.893861889992,37.25669592000486,53354.66622624 2025-10-09,19:03:13.000,282,11001965,13725,0,1760036592,12972.853444029992,37.284892440002295,53354.67321336001 2025-10-09,19:03:14.000,282,11001905,13845,0,1760036593,12972.860180340002,37.32013808999909,53354.6871876 2025-10-09,19:03:15.000,282,11001995,13765,0,1760036594,12972.806289859996,37.284892440002295,53354.76404592 2025-10-09,19:03:16.000,282,11001945,13885,0,1760036595,12972.685036279996,37.291941570001654,53354.729110320004 2025-10-09,19:03:17.000,282,11002013,14005,0,1760036596,12972.644618419996,37.341285480004444,53354.7570588 2025-10-09,19:03:18.000,282,11001964,13805,0,1760036597,12972.55031007999,37.30603983000037,53354.77802016 2025-10-09,19:03:19.000,282,11002000,13725,0,1760036598,12972.44926542999,37.277843310002936,53354.63827776 2025-10-09,19:03:20.000,282,11002009,13965,0,1760036599,12972.341484469995,37.24964678999822,53354.65923912 2025-10-09,19:03:21.000,282,11001948,14085,0,1760036600,12972.28759398999,37.24964678999822,53354.6871876 2025-10-09,19:03:22.000,282,11001902,13885,0,1760036601,12972.240439819994,37.25669592000486,53354.67321336001 2025-10-09,19:03:23.000,282,11001906,13925,0,1760036602,12972.179813029994,37.21440114000143,53354.60334216001 2025-10-09,19:03:24.000,282,11001934,13765,0,1760036603,12972.132658859999,37.15800809999928,53354.67321336001 2025-10-09,19:03:25.000,282,11001923,13725,0,1760036604,12972.112449929999,37.172106359998,53354.582380800006 2025-10-09,19:03:26.000,282,11001980,13725,0,1760036605,12972.072032069998,37.12981158000184,53354.56840656 2025-10-09,19:03:27.000,282,11001982,13845,0,1760036606,12972.159604099994,37.066369410000334,53354.561419440004 2025-10-09,19:03:28.000,282,11001951,13565,0,1760036607,12972.220230889994,37.0381728900029,53354.51949672 2025-10-09,19:03:29.000,282,11001951,13685,0,1760036608,12972.321275539995,36.9253868099986,53354.48456112001 2025-10-09,19:03:30.000,282,11001922,13765,0,1760036609,12972.39537495,36.840797249999014,53354.55443232001 2025-10-09,19:03:31.000,282,11001987,13805,0,1760036610,12972.44926542999,36.80555160000222,53354.59635504 2025-10-09,19:03:32.000,282,11001953,13845,0,1760036611,12972.57051900999,36.75620768999943,53354.51949672 2025-10-09,19:03:33.000,282,11001930,13965,0,1760036612,12972.65809104,36.66456900000048,53354.53347096001 2025-10-09,19:03:34.000,282,11001922,13805,0,1760036613,12972.759135690001,36.62932335000369,53354.61032928 2025-10-09,19:03:35.000,282,11001902,13885,0,1760036614,12972.806289859996,36.594077699999616,53354.561419440004 2025-10-09,19:03:36.000,282,11001870,13765,0,1760036615,12972.853444029992,36.58702857000026,53354.582380800006 2025-10-09,19:03:37.000,282,11001915,13685,0,1760036616,12972.893861889992,36.53063552999811,53354.561419440004 2025-10-09,19:03:38.000,282,11001950,13805,0,1760036617,12972.907334509997,36.53768466000474,53354.67321336001 2025-10-09,19:03:39.000,282,11001911,13605,0,1760036618,12972.920807130002,36.61522508999769,53354.61032928 2025-10-09,19:03:40.000,282,11001924,13845,0,1760036619,12972.947752369997,36.601126829998975,53354.66622624 2025-10-09,19:03:41.000,282,11001967,13845,0,1760036620,12972.846707719997,36.67161812999984,53354.70116184001 2025-10-09,19:03:42.000,282,11001897,13845,0,1760036621,12972.833235099992,36.77735508000478,53354.65923912 2025-10-09,19:03:43.000,282,11001883,13845,0,1760036622,12972.799553550001,36.819649860000936,53354.631290640005 2025-10-09,19:03:44.000,282,11001960,13725,0,1760036623,12972.772608309991,36.890141160001804,53354.63827776 2025-10-09,19:03:45.000,282,11001973,13645,0,1760036624,12972.772608309991,36.96768159000203,53354.631290640005 2025-10-09,19:03:46.000,282,11002011,13805,0,1760036625,12972.651354729991,37.002927239998826,53354.6173164 2025-10-09,19:03:47.000,282,11001970,14005,0,1760036626,12972.57725532,37.0381728900029,53354.631290640005 2025-10-09,19:03:48.000,282,11001928,13965,0,1760036627,12972.50989221999,37.052271150001616,53354.53347096001 2025-10-09,19:03:49.000,282,11001958,14085,0,1760036628,12972.53010114999,37.002927239998826,53354.561419440004 2025-10-09,19:03:50.000,282,11001868,13565,0,1760036629,12972.53683746,37.009976369998185,53354.60334216001 2025-10-09,19:03:51.000,282,11001927,13645,0,1760036630,12972.57051900999,36.95358333000331,53354.49154824 2025-10-09,19:03:52.000,282,11001964,14005,0,1760036631,12972.624409489996,36.85489550999773,53354.49154824 2025-10-09,19:03:53.000,282,11001916,13725,0,1760036632,12972.685036279996,36.73506030000135,53354.51949672 2025-10-09,19:03:54.000,282,11001993,13925,0,1760036633,12972.759135690001,36.608175959998334,53354.48456112001 2025-10-09,19:03:55.000,282,11001909,14005,0,1760036634,12972.792817239992,36.52358639999875,53354.512509600005 2025-10-09,19:03:56.000,282,11001862,13885,0,1760036635,12972.860180340002,36.417849450001086,53354.52648384001 2025-10-09,19:03:57.000,282,11001863,13845,0,1760036636,12972.934279749992,36.28391597999871,53354.61032928 2025-10-09,19:03:58.000,282,11001921,14125,0,1760036637,12972.974697609992,36.17817903000105,53354.4426384 2025-10-09,19:03:59.000,282,11001891,13805,0,1760036638,12973.021851780002,36.0865403400021,53354.561419440004 2025-10-09,19:04:00.000,282,11001905,13845,0,1760036639,12973.095951189993,35.98080339000444,53354.50552248001 2025-10-09,19:04:01.000,282,11001861,13925,0,1760036640,12973.089214879998,35.959655999999086,53354.48456112001 2025-10-09,19:04:02.000,282,11001949,14005,0,1760036641,12973.069005949998,35.90326296000421,53354.48456112001 2025-10-09,19:04:03.000,282,11001927,13845,0,1760036642,12973.109423809998,35.86096818000078,53354.5474452 2025-10-09,19:04:04.000,282,11001972,14245,0,1760036643,12973.136369049993,35.92441035000229,53354.49154824 2025-10-09,19:04:05.000,282,11001915,13525,0,1760036644,12973.149841669998,35.966705129998445,53354.48456112001 2025-10-09,19:04:06.000,282,11001991,14205,0,1760036645,12973.136369049993,36.016049040001235,53354.49853536 2025-10-09,19:04:07.000,282,11001950,13805,0,1760036646,12973.116160119993,36.10063860000082,53354.512509600005 2025-10-09,19:04:08.000,282,11001917,13845,0,1760036647,12973.021851780002,36.199326419999124,53354.52648384001 2025-10-09,19:04:09.000,282,11001930,13925,0,1760036648,12973.055533329993,36.31211250000342,53354.43565128001 2025-10-09,19:04:10.000,282,11001865,13925,0,1760036649,12972.988170229997,36.368505539998296,53354.51949672 2025-10-09,19:04:11.000,282,11001947,13645,0,1760036650,12972.893861889992,36.481291620002594,53354.5474452 2025-10-09,19:04:12.000,282,11001927,13765,0,1760036651,12972.839971410001,36.49538988000131,53354.51949672 2025-10-09,19:04:13.000,282,11001945,13885,0,1760036652,12972.853444029992,36.53063552999811,53354.52648384001 2025-10-09,19:04:14.000,282,11001931,13925,0,1760036653,12972.880389270002,36.50243901000067,53354.53347096001 2025-10-09,19:04:15.000,282,11001877,13885,0,1760036654,12972.799553550001,36.481291620002594,53354.57539368001 2025-10-09,19:04:16.000,282,11002033,13965,0,1760036655,12972.813026169992,36.417849450001086,53354.49154824 2025-10-09,19:04:17.000,282,11001881,13965,0,1760036656,12972.806289859996,36.35440727999958,53354.48456112001 2025-10-09,19:04:18.000,282,11001884,13965,0,1760036657,12972.799553550001,36.28391597999871,53354.53347096001 2025-10-09,19:04:19.000,282,11001992,14005,0,1760036658,12972.765871999996,36.16408077000233,53354.57539368001 2025-10-09,19:04:20.000,282,11001948,13885,0,1760036659,12972.806289859996,36.11473685999954,53354.51949672 2025-10-09,19:04:21.000,282,11001893,14045,0,1760036660,12972.853444029992,36.00195078000252,53354.561419440004 2025-10-09,19:04:22.000,282,11001908,13845,0,1760036661,12972.866916649997,35.93145948000165,53354.52648384001 2025-10-09,19:04:23.000,282,11001943,13565,0,1760036662,12972.866916649997,35.80457513999863,53354.57539368001 2025-10-09,19:04:24.000,282,11001971,13725,0,1760036663,12972.934279749992,35.790476879999915,53354.56840656 2025-10-09,19:04:25.000,282,11001908,13765,0,1760036664,12973.042060710002,35.776378620001196,53354.58936792 2025-10-09,19:04:26.000,282,11001992,14005,0,1760036665,12973.075742259993,35.67769080000289,53354.631290640005 2025-10-09,19:04:27.000,282,11001991,13805,0,1760036666,12973.190259529998,35.71998557999905,53354.54045808 2025-10-09,19:04:28.000,282,11001925,14245,0,1760036667,12973.136369049993,35.72703470999841,53354.54045808 2025-10-09,19:04:29.000,282,11001883,14085,0,1760036668,12973.176786909993,35.69883819000097,53354.582380800006 2025-10-09,19:04:30.000,282,11001901,13845,0,1760036669,12973.095951189993,35.76228036000248,53354.582380800006 2025-10-09,19:04:31.000,282,11001962,13605,0,1760036670,12973.055533329993,35.832771660003345,53354.60334216001 2025-10-09,19:04:32.000,282,11001912,13845,0,1760036671,12973.015115469992,35.81162426999799,53354.6173164 2025-10-09,19:04:33.000,282,11001929,13805,0,1760036672,12972.934279749992,35.86801731000014,53354.58936792 2025-10-09,19:04:34.000,282,11001923,13925,0,1760036673,12972.860180340002,35.88211556999886,53354.65923912 2025-10-09,19:04:35.000,282,11001900,13685,0,1760036674,12972.711981519991,35.832771660003345,53354.680200480005 2025-10-09,19:04:36.000,282,11001904,14005,0,1760036675,12972.57051900999,35.91031209000357,53354.694174719996 2025-10-09,19:04:37.000,282,11001915,13885,0,1760036676,12972.4964196,35.95260686999973,53354.729110320004 2025-10-09,19:04:38.000,282,11001889,13965,0,1760036677,12972.37516602,35.93145948000165,53354.680200480005 2025-10-09,19:04:39.000,282,11001878,13725,0,1760036678,12972.280857679994,36.00195078000252,53354.62430352001 2025-10-09,19:04:40.000,282,11001974,13845,0,1760036679,12972.18654933999,35.9878525200038,53354.64526488 2025-10-09,19:04:41.000,282,11001980,13965,0,1760036680,12972.18654933999,36.023098170000594,53354.59635504 2025-10-09,19:04:42.000,282,11001981,13925,0,1760036681,12972.179813029994,35.966705129998445,53354.59635504 2025-10-09,19:04:43.000,282,11001980,13685,0,1760036682,12972.166340409989,36.008999910001876,53354.67321336001 2025-10-09,19:04:44.000,282,11001923,13805,0,1760036683,12972.20675826999,35.959655999999086,53354.58936792 2025-10-09,19:04:45.000,282,11001900,13965,0,1760036684,12972.31453923,35.966705129998445,53354.63827776 2025-10-09,19:04:46.000,282,11001974,13925,0,1760036685,12972.31453923,35.93145948000165,53354.56840656 2025-10-09,19:04:47.000,282,11001966,13565,0,1760036686,12972.44926542999,35.90326296000421,53354.53347096001 2025-10-09,19:04:48.000,282,11001935,13805,0,1760036687,12972.55031007999,35.81162426999799,53354.59635504 2025-10-09,19:04:49.000,282,11001907,14085,0,1760036688,12972.631145799991,35.783427750000556,53354.57539368001 2025-10-09,19:04:50.000,282,11001932,14245,0,1760036689,12972.738926760001,35.663592540004174,53354.561419440004 2025-10-09,19:04:51.000,282,11001918,13685,0,1760036690,12972.745663069996,35.64244514999882,53354.56840656 2025-10-09,19:04:52.000,282,11001954,13805,0,1760036691,12972.792817239992,35.58605211000395,53354.59635504 2025-10-09,19:04:53.000,282,11001917,13925,0,1760036692,12972.839971410001,35.52260994000244,53354.62430352001 2025-10-09,19:04:54.000,282,11001942,13845,0,1760036693,12972.806289859996,35.46621690000029,53354.63827776 2025-10-09,19:04:55.000,282,11001835,14245,0,1760036694,12972.826498789997,35.39572559999942,53354.6871876 2025-10-09,19:04:56.000,282,11001901,13885,0,1760036695,12972.745663069996,35.34638169000391,53354.60334216001 2025-10-09,19:04:57.000,282,11002093,13925,0,1760036696,12972.745663069996,35.30408691000048,53354.65923912 2025-10-09,19:04:58.000,282,11001924,13965,0,1760036697,12972.63788211,35.36047995000263,53354.631290640005 2025-10-09,19:04:59.000,282,11001884,13885,0,1760036698,12972.63788211,35.40277472999878,53354.631290640005 2025-10-09,19:05:00.000,282,11001937,14085,0,1760036699,12972.63788211,35.430971250003495,53354.63827776 2025-10-09,19:05:01.000,282,11001924,13805,0,1760036700,12972.57725532,35.62129776000074,53354.55443232001 2025-10-09,19:05:02.000,282,11001870,13885,0,1760036701,12972.53010114999,35.607199500002025,53354.61032928 2025-10-09,19:05:03.000,282,11001939,13925,0,1760036702,12972.45600174,35.797526009999274,53354.57539368001 2025-10-09,19:05:04.000,282,11001848,13965,0,1760036703,12972.44926542999,35.90326296000421,53354.60334216001 2025-10-09,19:05:05.000,282,11001887,13885,0,1760036704,12972.44926542999,35.966705129998445,53354.65225200001 2025-10-09,19:05:06.000,282,11001929,14005,0,1760036705,12972.40884756999,36.11473685999954,53354.61032928 2025-10-09,19:05:07.000,282,11001880,13725,0,1760036706,12972.422320189995,36.16408077000233,53354.61032928 2025-10-09,19:05:08.000,282,11001956,14005,0,1760036707,12972.44926542999,36.192277289999765,53354.582380800006 2025-10-09,19:05:09.000,282,11001934,13845,0,1760036708,12972.47621067,36.21342467999784,53354.582380800006 2025-10-09,19:05:10.000,282,11001935,13805,0,1760036709,12972.44926542999,36.29096510999807,53354.54045808 2025-10-09,19:05:11.000,282,11001931,13725,0,1760036710,12972.42905649999,36.17112990000169,53354.59635504 2025-10-09,19:05:12.000,282,11001899,14005,0,1760036711,12972.38863863999,36.17112990000169,53354.49853536 2025-10-09,19:05:13.000,282,11001929,14005,0,1760036712,12972.402111259995,36.1217859899989,53354.55443232001 2025-10-09,19:05:14.000,282,11001889,14005,0,1760036713,12972.381902329995,35.98080339000444,53354.57539368001 2025-10-09,19:05:15.000,282,11001935,13765,0,1760036714,12972.41558388,35.85391905000142,53354.55443232001 2025-10-09,19:05:16.000,282,11001931,13885,0,1760036715,12972.422320189995,35.75523123000312,53354.59635504 2025-10-09,19:05:17.000,282,11001843,14085,0,1760036716,12972.4964196,35.63539601999946,53354.51949672 2025-10-09,19:05:18.000,282,11001912,13685,0,1760036717,12972.482946979995,35.557855589999235,53354.582380800006 2025-10-09,19:05:19.000,282,11001944,13765,0,1760036718,12972.46947435999,35.40277472999878,53354.61032928 2025-10-09,19:05:20.000,282,11001974,13765,0,1760036719,12972.46947435999,35.438020380002854,53354.54045808 2025-10-09,19:05:21.000,282,11001957,13965,0,1760036720,12972.51662853,35.438020380002854,53354.5474452 2025-10-09,19:05:22.000,282,11001931,13645,0,1760036721,12972.55031007999,35.41687299000478,53354.5474452 2025-10-09,19:05:23.000,282,11001961,13765,0,1760036722,12972.563782699995,35.438020380002854,53354.55443232001 2025-10-09,19:05:24.000,282,11001892,13605,0,1760036723,12972.624409489996,35.550806459999876,53354.59635504 2025-10-09,19:05:25.000,282,11001879,13765,0,1760036724,12972.711981519991,35.550806459999876,53354.58936792 2025-10-09,19:05:26.000,282,11001971,13805,0,1760036725,12972.711981519991,35.600150370002666,53354.6173164 2025-10-09,19:05:27.000,282,11001925,13885,0,1760036726,12972.752399379991,35.67769080000289,53354.52648384001 2025-10-09,19:05:28.000,282,11001943,13925,0,1760036727,12972.732190449991,35.69178906000161,53354.54045808 2025-10-09,19:05:29.000,282,11001921,13925,0,1760036728,12972.752399379991,35.776378620001196,53354.61032928 2025-10-09,19:05:30.000,282,11001986,14165,0,1760036729,12972.738926760001,35.783427750000556,53354.62430352001 2025-10-09,19:05:31.000,282,11001872,13645,0,1760036730,12972.718717830001,35.80457513999863,53354.62430352001 2025-10-09,19:05:32.000,282,11001970,13925,0,1760036731,12972.705245209996,35.783427750000556,53354.59635504 2025-10-09,19:05:33.000,282,11001942,13725,0,1760036732,12972.651354729991,35.783427750000556,53354.64526488 2025-10-09,19:05:34.000,282,11001939,13965,0,1760036733,12972.61093686999,35.71293644999969,53354.6871876 2025-10-09,19:05:35.000,282,11001888,13885,0,1760036734,12972.63788211,35.67064167000353,53354.62430352001 2025-10-09,19:05:36.000,282,11001922,14005,0,1760036735,12972.563782699995,35.614248630001384,53354.60334216001 2025-10-09,19:05:37.000,282,11002060,13965,0,1760036736,12972.55031007999,35.57195384999795,53354.66622624 2025-10-09,19:05:38.000,282,11001981,13685,0,1760036737,12972.57725532,35.48736428999837,53354.582380800006 2025-10-09,19:05:39.000,282,11001965,13805,0,1760036738,12972.624409489996,35.40982385999814,53354.73609744 2025-10-09,19:05:40.000,282,11001924,13965,0,1760036739,12972.65809104,35.33933256000455,53354.62430352001 2025-10-09,19:05:41.000,282,11001973,13765,0,1760036740,12972.705245209996,35.30408691000048,53354.60334216001 2025-10-09,19:05:42.000,282,11001878,14045,0,1760036741,12972.799553550001,35.26884126000368,53354.582380800006 2025-10-09,19:05:43.000,282,11001984,14085,0,1760036742,12972.813026169992,35.24769386999833,53354.631290640005 2025-10-09,19:05:44.000,282,11001914,14005,0,1760036743,12972.907334509997,35.212448220001534,53354.70116184001 2025-10-09,19:05:45.000,282,11001882,13645,0,1760036744,12972.947752369997,35.205399090002174,53354.54045808 2025-10-09,19:05:46.000,282,11001947,14045,0,1760036745,12972.988170229997,35.21949735000089,53354.66622624 2025-10-09,19:05:47.000,282,11001985,14045,0,1760036746,12973.089214879998,35.205399090002174,53354.6173164 2025-10-09,19:05:48.000,282,11001904,13965,0,1760036747,12973.069005949998,35.24064473999897,53354.59635504 2025-10-09,19:05:49.000,282,11001899,14085,0,1760036748,12973.129632739998,35.22654648000025,53354.63827776 2025-10-09,19:05:50.000,282,11001957,13845,0,1760036749,12973.116160119993,35.22654648000025,53354.59635504 2025-10-09,19:05:51.000,282,11002017,13805,0,1760036750,12973.062269640002,35.191300830003456,53354.65225200001 2025-10-09,19:05:52.000,282,11001953,14045,0,1760036751,12973.095951189993,35.24769386999833,53354.729110320004 2025-10-09,19:05:53.000,282,11001929,13885,0,1760036752,12973.015115469992,35.30408691000048,53354.66622624 2025-10-09,19:05:54.000,282,11001978,13805,0,1760036753,12972.981433920002,35.30408691000048,53354.65225200001 2025-10-09,19:05:55.000,282,11001968,14005,0,1760036754,12972.994906539992,35.28998865000176,53354.64526488 2025-10-09,19:05:56.000,282,11001918,13965,0,1760036755,12972.994906539992,35.212448220001534,53354.729110320004 2025-10-09,19:05:57.000,282,11001964,13925,0,1760036756,12973.035324399993,35.21949735000089,53354.6871876 2025-10-09,19:05:58.000,282,11002056,13805,0,1760036757,12973.075742259993,35.24064473999897,53354.65923912 2025-10-09,19:05:59.000,282,11001946,13845,0,1760036758,12973.149841669998,35.1842517000041,53354.48456112001 2025-10-09,19:06:00.000,282,11001870,14005,0,1760036759,12973.183523219988,35.12785866000195,53354.5474452 2025-10-09,19:06:01.000,282,11002007,13765,0,1760036760,12973.082478570002,35.092613009997876,53354.59635504 2025-10-09,19:06:02.000,282,11001934,14085,0,1760036761,12973.095951189993,35.022121710004285,53354.6173164 2025-10-09,19:06:03.000,282,11001957,13645,0,1760036762,12973.055533329993,35.022121710004285,53354.582380800006 2025-10-09,19:06:04.000,282,11001961,13845,0,1760036763,12973.021851780002,34.98687606000021,53354.56840656 2025-10-09,19:06:05.000,282,11001946,13885,0,1760036764,12973.055533329993,34.98687606000021,53354.63827776 2025-10-09,19:06:06.000,282,11001967,13765,0,1760036765,12973.028588089997,35.022121710004285,53354.59635504 2025-10-09,19:06:07.000,282,11001923,13805,0,1760036766,12973.035324399993,35.022121710004285,53354.59635504 2025-10-09,19:06:08.000,282,11001914,13925,0,1760036767,12972.988170229997,34.979826930000854,53354.67321336001 2025-10-09,19:06:09.000,282,11001863,14285,0,1760036768,12973.001642850002,35.08556387999852,53354.631290640005 2025-10-09,19:06:10.000,282,11001951,13965,0,1760036769,12973.055533329993,35.092613009997876,53354.65225200001 2025-10-09,19:06:11.000,282,11001882,13845,0,1760036770,12973.163314289988,35.12080953000259,53354.582380800006 2025-10-09,19:06:12.000,282,11001955,13805,0,1760036771,12973.264358939989,35.149006050000025,53354.58936792 2025-10-09,19:06:13.000,282,11002032,13845,0,1760036772,12973.479920859994,35.05736736000108,53354.60334216001 2025-10-09,19:06:14.000,282,11001982,13885,0,1760036773,12973.54728395999,35.12785866000195,53354.56840656 2025-10-09,19:06:15.000,282,11002010,13925,0,1760036774,12973.64832860999,35.0714656199998,53354.63827776 2025-10-09,19:06:16.000,282,11001961,13885,0,1760036775,12973.7763185,35.036219970003,53354.73609744 2025-10-09,19:06:17.000,282,11001914,13925,0,1760036776,12973.931253629991,35.05736736000108,53354.729110320004 2025-10-09,19:06:18.000,282,11002001,13965,0,1760036777,12974.052507209992,34.98687606000021,53354.74308456001 2025-10-09,19:06:19.000,282,11001923,13965,0,1760036778,12974.187233409997,34.95867954000278,53354.73609744 2025-10-09,19:06:20.000,282,11001982,14005,0,1760036779,12974.167024479997,34.85294258999784,53354.71513608 2025-10-09,19:06:21.000,282,11001873,14005,0,1760036780,12974.261332820002,34.789500420003606,53354.798981520005 2025-10-09,19:06:22.000,282,11001995,13885,0,1760036781,12974.274805439993,34.789500420003606,53354.80596864 2025-10-09,19:06:23.000,282,11001926,14205,0,1760036782,12974.288278059998,34.69786173000466,53354.847891360005 2025-10-09,19:06:24.000,282,11001951,13925,0,1760036783,12974.315223299993,34.66261608000059,53354.82693 2025-10-09,19:06:25.000,282,11001883,13805,0,1760036784,12974.295014369993,34.60622303999844,53354.81994288001 2025-10-09,19:06:26.000,282,11001851,14165,0,1760036785,12974.254596509993,34.64851782000187,53354.81994288001 2025-10-09,19:06:27.000,282,11001882,13845,0,1760036786,12974.241123890002,34.58507565000036,53354.81295576 2025-10-09,19:06:28.000,282,11001924,14165,0,1760036787,12974.268069129997,34.54983000000357,53354.896801200004 2025-10-09,19:06:29.000,282,11001901,13925,0,1760036788,12974.281541750002,34.6132721699978,53354.896801200004 2025-10-09,19:06:30.000,282,11002069,13725,0,1760036789,12974.315223299993,34.64146869000251,53354.93872392001 2025-10-09,19:06:31.000,282,11001939,13805,0,1760036790,12974.416267949993,34.69786173000466,53355.029556479996 2025-10-09,19:06:32.000,282,11001984,13725,0,1760036791,12974.470158429998,34.740156510000816,53355.00859512001 2025-10-09,19:06:33.000,282,11001969,14205,0,1760036792,12974.60488462999,34.796549550002965,53355.02256936 2025-10-09,19:06:34.000,282,11002017,13885,0,1760036793,12974.64530248999,34.83884432999912,53355.00859512001 2025-10-09,19:06:35.000,282,11001923,13885,0,1760036794,12974.74634713999,34.8247460700004,53354.97365952 2025-10-09,19:06:36.000,282,11002074,13925,0,1760036795,12974.88780964999,34.94458128000406,53355.085453440006 2025-10-09,19:06:37.000,282,11002021,13765,0,1760036796,12974.94843643999,34.88818824000191,53355.03654360001 2025-10-09,19:06:38.000,282,11001830,14085,0,1760036797,12974.96864536999,34.90228650000063,53355.064492080004 2025-10-09,19:06:39.000,282,11001909,13885,0,1760036798,12974.92822750999,34.89523737000127,53355.14833752 2025-10-09,19:06:40.000,282,11002034,14085,0,1760036799,12974.94843643999,34.87408998000319,53355.12737616001 2025-10-09,19:06:41.000,282,11001894,13965,0,1760036800,12974.92822750999,34.789500420003606,53355.12038904 2025-10-09,19:06:42.000,282,11001840,13765,0,1760036801,12974.89454596,34.754254769999534,53355.14833752 2025-10-09,19:06:43.000,282,11001890,14085,0,1760036802,12974.88780964999,34.747205640000175,53355.1413504 2025-10-09,19:06:44.000,282,11002022,13565,0,1760036803,12974.921491199995,34.66966520999995,53355.183273120005 2025-10-09,19:06:45.000,282,11001947,14045,0,1760036804,12974.941700129995,34.62737043000379,53355.24615720001 2025-10-09,19:06:46.000,282,11001969,13925,0,1760036805,12974.840655479995,34.556879130002926,53355.20423448001 2025-10-09,19:06:47.000,282,11002103,13925,0,1760036806,12974.80697392999,34.54278087000421,53355.16231176 2025-10-09,19:06:48.000,282,11001887,13925,0,1760036807,12974.76655606999,34.48638783000206,53355.16929888 2025-10-09,19:06:49.000,282,11001983,14085,0,1760036808,12974.719401899994,34.45114217999799,53355.26711856 2025-10-09,19:06:50.000,282,11001962,13925,0,1760036809,12974.719401899994,34.46524044000398,53355.302054160005 2025-10-09,19:06:51.000,282,11001924,14005,0,1760036810,12974.74634713999,34.345405230000324,53355.21820872 2025-10-09,19:06:52.000,282,11001826,14005,0,1760036811,12974.78676499999,34.35950348999904,53355.22519584001 2025-10-09,19:06:53.000,282,11001991,13765,0,1760036812,12974.820446549995,34.281963059998816,53355.33000264 2025-10-09,19:06:54.000,282,11001958,13845,0,1760036813,12974.840655479995,34.105734810000286,53355.232182960004 2025-10-09,19:06:55.000,282,11001879,13925,0,1760036814,12974.8541281,34.09163655000157,53355.40686096 2025-10-09,19:06:56.000,282,11001909,13925,0,1760036815,12974.86760071999,34.0211452500007,53355.364938239996 2025-10-09,19:06:57.000,282,11001874,13925,0,1760036816,12974.881073339995,33.95770307999919,53355.26013144 2025-10-09,19:06:58.000,282,11001965,13765,0,1760036817,12974.94843643999,33.78852396000002,53355.26013144 2025-10-09,19:06:59.000,282,11001957,13925,0,1760036818,12974.860864409995,33.83786787000281,53355.42782232 2025-10-09,19:07:00.000,282,11001953,13765,0,1760036819,12974.84739178999,33.73213091999787,53355.364938239996 2025-10-09,19:07:01.000,282,11001966,13925,0,1760036820,12974.86760071999,33.68983614000172,53355.420835200006 2025-10-09,19:07:02.000,282,11002004,13965,0,1760036821,12974.80697392999,33.81672048000473,53355.33698976 2025-10-09,19:07:03.000,282,11001927,13965,0,1760036822,12974.73287452,33.887211779998324,53355.41384808001 2025-10-09,19:07:04.000,282,11002055,14165,0,1760036823,12974.631829869999,33.880162649998965,53355.364938239996 2025-10-09,19:07:05.000,282,11001967,13765,0,1760036824,12974.62509355999,33.99999786000262,53355.43480944 2025-10-09,19:07:06.000,282,11001921,13965,0,1760036825,12974.611620939999,34.049341769998136,53355.44179656001 2025-10-09,19:07:07.000,282,11001969,14045,0,1760036826,12974.524048909989,34.22557002000394,53355.37891248 2025-10-09,19:07:08.000,282,11001960,14045,0,1760036827,12974.524048909989,34.35245435999968,53355.3160284 2025-10-09,19:07:09.000,282,11001954,13965,0,1760036828,12974.497103669994,34.45114217999799,53355.469745040005 2025-10-09,19:07:10.000,282,11002021,13885,0,1760036829,12974.355641159993,34.4793387000027,53355.35795112 2025-10-09,19:07:11.000,282,11001908,13885,0,1760036830,12974.416267949993,34.47228957000334,53355.41384808001 2025-10-09,19:07:12.000,282,11001957,13965,0,1760036831,12974.416267949993,34.563928260002285,53355.44878368 2025-10-09,19:07:13.000,282,11001924,14045,0,1760036832,12974.362377469988,34.45819131000462,53355.41384808001 2025-10-09,19:07:14.000,282,11001884,13925,0,1760036833,12974.335432229993,34.3665526199984,53355.47673216 2025-10-09,19:07:15.000,282,11001931,13965,0,1760036834,12974.274805439993,34.27491392999946,53355.518654880005 2025-10-09,19:07:16.000,282,11002023,13845,0,1760036835,12974.268069129997,34.13393132999772,53355.46275792001 2025-10-09,19:07:17.000,282,11002032,13965,0,1760036836,12974.234387579992,34.07048916000349,53355.4557708 2025-10-09,19:07:18.000,282,11001974,13805,0,1760036837,12974.200706030002,33.85196613000153,53355.43480944 2025-10-09,19:07:19.000,282,11001888,13965,0,1760036838,12974.288278059998,33.66868875000364,53355.469745040005 2025-10-09,19:07:20.000,282,11002070,13845,0,1760036839,12974.234387579992,33.61229571000149,53355.54660336 2025-10-09,19:07:21.000,282,11002017,13965,0,1760036840,12974.180497100002,33.534755280001264,53355.46275792001 2025-10-09,19:07:22.000,282,11001926,14245,0,1760036841,12974.187233409997,33.5629517999987,53355.49070640001 2025-10-09,19:07:23.000,282,11001987,13845,0,1760036842,12974.227651269997,33.464263980000396,53355.469745040005 2025-10-09,19:07:24.000,282,11002005,14045,0,1760036843,12974.180497100002,33.49246049999783,53355.40686096 2025-10-09,19:07:25.000,282,11001964,13845,0,1760036844,12974.193969719992,33.527706150001904,53355.44878368 2025-10-09,19:07:26.000,282,11001969,13885,0,1760036845,12974.153551859992,33.654590489997645,53355.51166776001 2025-10-09,19:07:27.000,282,11002004,13925,0,1760036846,12974.227651269997,33.66868875000364,53355.469745040005 2025-10-09,19:07:28.000,282,11001863,13925,0,1760036847,12974.126606619997,33.7744257000013,53355.42782232 2025-10-09,19:07:29.000,282,11001910,13845,0,1760036848,12974.180497100002,33.83786787000281,53355.4557708 2025-10-09,19:07:30.000,282,11001988,13725,0,1760036849,12974.133342929992,33.922457430002396,53355.37891248 2025-10-09,19:07:31.000,282,11001934,13845,0,1760036850,12974.025561969996,33.99999786000262,53355.40686096 2025-10-09,19:07:32.000,282,11001937,13805,0,1760036851,12974.079452450002,34.01409612000134,53355.37891248 2025-10-09,19:07:33.000,282,11001869,13805,0,1760036852,12974.025561969996,34.04229263999878,53355.37192536001 2025-10-09,19:07:34.000,282,11001911,14005,0,1760036853,12973.964935179996,34.03524350999942,53355.364938239996 2025-10-09,19:07:35.000,282,11001841,13685,0,1760036854,12973.870626839991,34.06344003000413,53355.4557708 2025-10-09,19:07:36.000,282,11001989,14045,0,1760036855,12973.904308389996,34.02819438000006,53355.39288672001 2025-10-09,19:07:37.000,282,11001885,13965,0,1760036856,12973.7763185,33.99999786000262,53355.43480944 2025-10-09,19:07:38.000,282,11001952,13885,0,1760036857,12973.762845879995,34.05639090000477,53355.33698976 2025-10-09,19:07:39.000,282,11001940,13845,0,1760036858,12973.69548278,33.95065394999983,53355.30904128 2025-10-09,19:07:40.000,282,11001936,13885,0,1760036859,12973.74937325999,33.97180133999791,53355.34397688001 2025-10-09,19:07:41.000,282,11001932,13605,0,1760036860,12973.682010159995,33.887211779998324,53355.399873840004 2025-10-09,19:07:42.000,282,11002025,13885,0,1760036861,12973.702219089995,33.82376961000409,53355.32301552001 2025-10-09,19:07:43.000,282,11002019,13805,0,1760036862,12973.71569171,33.80262221999874,53355.33698976 2025-10-09,19:07:44.000,282,11001956,13805,0,1760036863,12973.742636949995,33.73918005000451,53355.232182960004 2025-10-09,19:07:45.000,282,11001987,13725,0,1760036864,12973.78979111999,33.68278701000236,53355.26013144 2025-10-09,19:07:46.000,282,11002030,14045,0,1760036865,12973.85715422,33.675737880003,53355.16929888 2025-10-09,19:07:47.000,282,11001976,14085,0,1760036866,12973.904308389996,33.5629517999987,53355.23917008 2025-10-09,19:07:48.000,282,11001982,13845,0,1760036867,12974.039034590001,33.54180441000062,53355.26013144 2025-10-09,19:07:49.000,282,11001971,13885,0,1760036868,12974.119870310002,33.45016572000168,53355.29506704001 2025-10-09,19:07:50.000,282,11001908,13805,0,1760036869,12974.153551859992,33.35852703000273,53355.32301552001 2025-10-09,19:07:51.000,282,11001961,14085,0,1760036870,12974.187233409997,33.37262529000145,53355.33698976 2025-10-09,19:07:52.000,282,11001932,13965,0,1760036871,12974.274805439993,33.36557616000209,53355.30904128 2025-10-09,19:07:53.000,282,11001967,14125,0,1760036872,12974.301750680002,33.39377267999953,53355.26711856 2025-10-09,19:07:54.000,282,11001896,13805,0,1760036873,12974.321959610003,33.344428770004015,53355.28807992 2025-10-09,19:07:55.000,282,11001884,13725,0,1760036874,12974.423004259988,33.44311659000232,53355.30904128 2025-10-09,19:07:56.000,282,11002005,13845,0,1760036875,12974.429740569998,33.44311659000232,53355.33000264 2025-10-09,19:07:57.000,282,11002027,14005,0,1760036876,12974.483631049989,33.55590266999934,53355.197247359996 2025-10-09,19:07:58.000,282,11001975,13805,0,1760036877,12974.544257839989,33.520657020002545,53355.3160284 2025-10-09,19:07:59.000,282,11002023,13885,0,1760036878,12974.591412009999,33.57000092999806,53355.3160284 2025-10-09,19:08:00.000,282,11001982,13965,0,1760036879,12974.598148319994,33.64049222999893,53355.30904128 2025-10-09,19:08:01.000,282,11001961,13965,0,1760036880,12974.571203079999,33.66868875000364,53355.2112216 2025-10-09,19:08:02.000,282,11001948,14045,0,1760036881,12974.598148319994,33.78147483000066,53355.253144320006 2025-10-09,19:08:03.000,282,11001860,13925,0,1760036882,12974.62509355999,33.80262221999874,53355.21820872 2025-10-09,19:08:04.000,282,11001853,13885,0,1760036883,12974.591412009999,33.78852396000002,53355.29506704001 2025-10-09,19:08:05.000,282,11001907,14085,0,1760036884,12974.618357249994,33.78852396000002,53355.33000264 2025-10-09,19:08:06.000,282,11001971,13965,0,1760036885,12974.611620939999,33.85901526000089,53355.302054160005 2025-10-09,19:08:07.000,282,11002022,13805,0,1760036886,12974.598148319994,33.80262221999874,53355.26711856 2025-10-09,19:08:08.000,282,11001929,13885,0,1760036887,12974.598148319994,33.78147483000066,53355.2810928 2025-10-09,19:08:09.000,282,11001973,13765,0,1760036888,12974.611620939999,33.81672048000473,53355.27410568001 2025-10-09,19:08:10.000,282,11001955,13765,0,1760036889,12974.66551141999,33.7744257000013,53355.27410568001 2025-10-09,19:08:11.000,282,11001947,13845,0,1760036890,12974.62509355999,33.675737880003,53355.29506704001 2025-10-09,19:08:12.000,282,11001944,14005,0,1760036891,12974.60488462999,33.61229571000149,53355.3160284 2025-10-09,19:08:13.000,282,11001861,13925,0,1760036892,12974.64530248999,33.64049222999893,53355.28807992 2025-10-09,19:08:14.000,282,11001936,14005,0,1760036893,12974.739610829994,33.54885353999998,53355.2810928 2025-10-09,19:08:15.000,282,11001988,13965,0,1760036894,12974.75308345,33.50655876000383,53355.253144320006 2025-10-09,19:08:16.000,282,11001965,14085,0,1760036895,12974.78676499999,33.485411369998474,53355.30904128 2025-10-09,19:08:17.000,282,11001912,13845,0,1760036896,12974.780028689995,33.45016572000168,53355.28807992 2025-10-09,19:08:18.000,282,11002027,13725,0,1760036897,12974.860864409995,33.45016572000168,53355.302054160005 2025-10-09,19:08:19.000,282,11001968,13805,0,1760036898,12974.901282269995,33.40082180999889,53355.30904128 2025-10-09,19:08:20.000,282,11001870,13885,0,1760036899,12974.98885429999,33.35852703000273,53355.302054160005 2025-10-09,19:08:21.000,282,11001841,13725,0,1760036900,12975.002326919996,33.344428770004015,53355.253144320006 2025-10-09,19:08:22.000,282,11001850,14165,0,1760036901,12975.02927215999,33.32328137999866,53355.33698976 2025-10-09,19:08:23.000,282,11001881,13845,0,1760036902,12975.022535849996,33.3162322499993,53355.2810928 2025-10-09,19:08:24.000,282,11001877,13925,0,1760036903,12975.07642633,33.302133990000584,53355.3160284 2025-10-09,19:08:25.000,282,11001949,13725,0,1760036904,12975.103371569996,33.25983921000443,53355.37891248 2025-10-09,19:08:26.000,282,11001899,13845,0,1760036905,12975.089898949991,33.27393747000315,53355.32301552001 2025-10-09,19:08:27.000,282,11001905,13885,0,1760036906,12975.042744779996,33.1822987800042,53355.33698976 2025-10-09,19:08:28.000,282,11001930,13725,0,1760036907,12974.982117989995,33.20344617000228,53355.364938239996 2025-10-09,19:08:29.000,282,11002016,14205,0,1760036908,12974.96864536999,33.22459356000036,53355.3160284 2025-10-09,19:08:30.000,282,11001960,13805,0,1760036909,12974.89454596,33.23164268999972,53355.42782232 2025-10-09,19:08:31.000,282,11001920,13925,0,1760036910,12974.860864409995,33.238691819999076,53355.34397688001 2025-10-09,19:08:32.000,282,11001924,13845,0,1760036911,12974.80697392999,33.295084860001225,53355.350964000005 2025-10-09,19:08:33.000,282,11002016,13965,0,1760036912,12974.800237619995,33.35852703000273,53355.3858996 2025-10-09,19:08:34.000,282,11001943,13725,0,1760036913,12974.73287452,33.36557616000209,53355.350964000005 2025-10-09,19:08:35.000,282,11001942,13805,0,1760036914,12974.631829869999,33.45016572000168,53355.33000264 2025-10-09,19:08:36.000,282,11001954,13885,0,1760036915,12974.577939389994,33.49246049999783,53355.3160284 2025-10-09,19:08:37.000,282,11002017,13885,0,1760036916,12974.577939389994,33.520657020002545,53355.28807992 2025-10-09,19:08:38.000,282,11001978,13925,0,1760036917,12974.557730459994,33.464263980000396,53355.32301552001 2025-10-09,19:08:39.000,282,11001932,14005,0,1760036918,12974.544257839989,33.478362239999115,53355.30904128 2025-10-09,19:08:40.000,282,11001923,13685,0,1760036919,12974.557730459994,33.40787093999825,53355.302054160005 2025-10-09,19:08:41.000,282,11001936,13965,0,1760036920,12974.490367359998,33.32328137999866,53355.30904128 2025-10-09,19:08:42.000,282,11001939,13925,0,1760036921,12974.524048909989,33.27393747000315,53355.27410568001 2025-10-09,19:08:43.000,282,11001935,13885,0,1760036922,12974.544257839989,33.125905740002054,53355.302054160005 2025-10-09,19:08:44.000,282,11001939,13925,0,1760036923,12974.537521529994,33.09066008999798,53355.20423448001 2025-10-09,19:08:45.000,282,11001929,13565,0,1760036924,12974.517312599994,32.94967749000352,53355.19026024 2025-10-09,19:08:46.000,282,11001982,13765,0,1760036925,12974.60488462999,32.893284450001374,53355.23917008 2025-10-09,19:08:47.000,282,11001938,13845,0,1760036926,12974.510576289998,32.829842279999866,53355.26711856 2025-10-09,19:08:48.000,282,11001936,13725,0,1760036927,12974.544257839989,32.80164576000243,53355.26711856 2025-10-09,19:08:49.000,282,11002007,13885,0,1760036928,12974.483631049989,32.836891409999225,53355.19026024 2025-10-09,19:08:50.000,282,11001884,14005,0,1760036929,12974.483631049989,32.710007070003485,53355.2112216 2025-10-09,19:08:51.000,282,11001905,13685,0,1760036930,12974.416267949993,32.77344923999772,53355.20423448001 2025-10-09,19:08:52.000,282,11002009,13925,0,1760036931,12974.423004259988,32.79459663000307,53355.16231176 2025-10-09,19:08:53.000,282,11001986,13765,0,1760036932,12974.402795329988,32.82279315000051,53355.197247359996 2025-10-09,19:08:54.000,282,11001941,13845,0,1760036933,12974.308486989998,32.850989669997944,53355.183273120005 2025-10-09,19:08:55.000,282,11001923,13805,0,1760036934,12974.308486989998,32.893284450001374,53355.16929888 2025-10-09,19:08:56.000,282,11001921,13845,0,1760036935,12974.241123890002,32.91443183999945,53355.15532464001 2025-10-09,19:08:57.000,282,11001936,13925,0,1760036936,12974.193969719992,32.893284450001374,53355.0714792 2025-10-09,19:08:58.000,282,11001945,13805,0,1760036937,12974.167024479997,32.92148096999881,53355.05051784 2025-10-09,19:08:59.000,282,11001932,13925,0,1760036938,12974.126606619997,32.942628360004164,53355.0714792 2025-10-09,19:09:00.000,282,11001971,14005,0,1760036939,12974.086188759997,32.850989669997944,53355.07846632001 2025-10-09,19:09:01.000,282,11001931,14165,0,1760036940,12974.065979829997,32.76640010999836,53355.03654360001 2025-10-09,19:09:02.000,282,11001999,14005,0,1760036941,12974.025561969996,32.79459663000307,53354.99462088 2025-10-09,19:09:03.000,282,11001906,13765,0,1760036942,12974.005353039996,32.73115446000156,53355.07846632001 2025-10-09,19:09:04.000,282,11001960,13845,0,1760036943,12973.89757208,32.717056200002844,53355.064492080004 2025-10-09,19:09:05.000,282,11001946,13725,0,1760036944,12973.904308389996,32.667712290000054,53355.064492080004 2025-10-09,19:09:06.000,282,11001940,14005,0,1760036945,12973.924517319996,32.73115446000156,53355.0714792 2025-10-09,19:09:07.000,282,11001939,14005,0,1760036946,12973.931253629991,32.667712290000054,53355.10641480001 2025-10-09,19:09:08.000,282,11001996,13885,0,1760036947,12973.931253629991,32.73820359000092,53355.04353072 2025-10-09,19:09:09.000,282,11001879,13725,0,1760036948,12973.944726249996,32.80869489000179,53355.04353072 2025-10-09,19:09:10.000,282,11001918,13965,0,1760036949,12974.039034590001,32.86508793000394,53355.015582240005 2025-10-09,19:09:11.000,282,11001894,13845,0,1760036950,12974.072716139992,32.879186190002656,53354.99462088 2025-10-09,19:09:12.000,282,11001924,13885,0,1760036951,12974.113133999992,32.942628360004164,53355.02256936 2025-10-09,19:09:13.000,282,11001907,13765,0,1760036952,12974.140079240002,32.98492314000032,53355.064492080004 2025-10-09,19:09:14.000,282,11001985,13965,0,1760036953,12974.167024479997,33.013119659997756,53355.05051784 2025-10-09,19:09:15.000,282,11001964,13845,0,1760036954,12974.187233409997,33.0060705299984,53355.03654360001 2025-10-09,19:09:16.000,282,11001915,13925,0,1760036955,12974.153551859992,33.04131618000247,53355.04353072 2025-10-09,19:09:17.000,282,11001904,14045,0,1760036956,12974.113133999992,33.0060705299984,53355.029556479996 2025-10-09,19:09:18.000,282,11001936,13885,0,1760036957,12973.998616730001,32.99902139999904,53354.95269816 2025-10-09,19:09:19.000,282,11001932,13925,0,1760036958,12973.911044699991,32.95672662000288,53355.00859512001 2025-10-09,19:09:20.000,282,11001932,13805,0,1760036959,12973.83694529,32.95672662000288,53355.02256936 2025-10-09,19:09:21.000,282,11001915,13725,0,1760036960,12973.83020897999,32.8721370600033,53355.015582240005 2025-10-09,19:09:22.000,282,11001923,13885,0,1760036961,12973.72916432999,32.78049837000435,53354.966672400005 2025-10-09,19:09:23.000,282,11001897,13725,0,1760036962,12973.661801229995,32.73115446000156,53354.917762560006 2025-10-09,19:09:24.000,282,11001916,14085,0,1760036963,12973.62811967999,32.660663160000695,53354.97365952 2025-10-09,19:09:25.000,282,11001936,13645,0,1760036964,12973.63485599,32.611319249997905,53354.98064664 2025-10-09,19:09:26.000,282,11001944,13845,0,1760036965,12973.63485599,32.477385780002805,53354.97365952 2025-10-09,19:09:27.000,282,11001920,13565,0,1760036966,12973.73590064,32.51968055999896,53354.99462088 2025-10-09,19:09:28.000,282,11001915,13645,0,1760036967,12973.73590064,32.442140129998734,53355.00859512001 2025-10-09,19:09:29.000,282,11001950,14005,0,1760036968,12973.850417909991,32.4139436100013,53354.97365952 2025-10-09,19:09:30.000,282,11001900,13765,0,1760036969,12973.87736315,32.45623839000473,53355.029556479996 2025-10-09,19:09:31.000,282,11001952,13805,0,1760036970,12973.951462559991,32.435090999999375,53354.97365952 2025-10-09,19:09:32.000,282,11001957,13685,0,1760036971,12973.978407800001,32.5126314299996,53355.015582240005 2025-10-09,19:09:33.000,282,11001985,13725,0,1760036972,12974.059243520001,32.484434910002165,53354.99462088 2025-10-09,19:09:34.000,282,11001961,13805,0,1760036973,12974.153551859992,32.56197534000239,53355.03654360001 2025-10-09,19:09:35.000,282,11001904,13925,0,1760036974,12974.187233409997,32.63951577000262,53355.04353072 2025-10-09,19:09:36.000,282,11001954,13925,0,1760036975,12974.113133999992,32.717056200002844,53355.05750496001 2025-10-09,19:09:37.000,282,11001970,13885,0,1760036976,12974.106397689997,32.79459663000307,53355.11340192 2025-10-09,19:09:38.000,282,11001989,13845,0,1760036977,12974.079452450002,32.86508793000394,53354.98763376001 2025-10-09,19:09:39.000,282,11001934,13725,0,1760036978,12974.025561969996,32.91443183999945,53355.02256936 2025-10-09,19:09:40.000,282,11001922,13805,0,1760036979,12973.924517319996,32.95672662000288,53355.085453440006 2025-10-09,19:09:41.000,282,11001971,14285,0,1760036980,12973.87736315,32.94967749000352,53355.07846632001 2025-10-09,19:09:42.000,282,11001916,14045,0,1760036981,12973.783054809996,32.95672662000288,53355.05051784 2025-10-09,19:09:43.000,282,11001923,13565,0,1760036982,12973.69548278,32.879186190002656,53355.001608 2025-10-09,19:09:44.000,282,11001943,13765,0,1760036983,12973.65506492,32.81574402000115,53355.001608 2025-10-09,19:09:45.000,282,11001973,13805,0,1760036984,12973.621383369995,32.7241053300022,53355.001608 2025-10-09,19:09:46.000,282,11001918,13925,0,1760036985,12973.5742292,32.63951577000262,53355.001608 2025-10-09,19:09:47.000,282,11001978,13725,0,1760036986,12973.55402027,32.56197534000239,53354.966672400005 2025-10-09,19:09:48.000,282,11001992,13765,0,1760036987,12973.540547649995,32.50558230000024,53354.98064664 2025-10-09,19:09:49.000,282,11001943,13965,0,1760036988,12973.48665716999,32.420992740000656,53354.95968528001 2025-10-09,19:09:50.000,282,11001906,13805,0,1760036989,12973.49339348,32.39279622000322,53355.029556479996 2025-10-09,19:09:51.000,282,11001985,13685,0,1760036990,12973.479920859994,32.4139436100013,53354.92474968 2025-10-09,19:09:52.000,282,11001981,13685,0,1760036991,12973.52707502999,32.442140129998734,53354.95269816 2025-10-09,19:09:53.000,282,11001933,14085,0,1760036992,12973.63485599,32.484434910002165,53354.90378832 2025-10-09,19:09:54.000,282,11001911,14005,0,1760036993,12973.62811967999,32.58312273000047,53354.847891360005 2025-10-09,19:09:55.000,282,11001892,13725,0,1760036994,12973.702219089995,32.63951577000262,53354.88981408001 2025-10-09,19:09:56.000,282,11001947,13885,0,1760036995,12973.70895539999,32.80164576000243,53354.917762560006 2025-10-09,19:09:57.000,282,11001968,14005,0,1760036996,12973.702219089995,32.829842279999866,53354.861865599996 2025-10-09,19:09:58.000,282,11001975,13925,0,1760036997,12973.783054809996,32.92148096999881,53354.861865599996 2025-10-09,19:09:59.000,282,11001936,13885,0,1760036998,12973.803263739996,32.97787401000096,53354.88282696 2025-10-09,19:10:00.000,282,11001931,13845,0,1760036999,12973.783054809996,32.99197226999968,53354.88981408001 2025-10-09,19:10:01.000,282,11001916,14045,0,1760037000,12973.742636949995,32.99197226999968,53354.97365952 2025-10-09,19:10:02.000,282,11001973,14005,0,1760037001,12973.70895539999,32.97787401000096,53354.861865599996 2025-10-09,19:10:03.000,282,11001961,13645,0,1760037002,12973.661801229995,32.91443183999945,53354.88282696 2025-10-09,19:10:04.000,282,11001954,13805,0,1760037003,12973.65506492,32.8721370600033,53354.84090424001 2025-10-09,19:10:05.000,282,11001964,13805,0,1760037004,12973.67527385,32.81574402000115,53354.81295576 2025-10-09,19:10:06.000,282,11001949,14045,0,1760037005,12973.580965509995,32.73115446000156,53354.81295576 2025-10-09,19:10:07.000,282,11001924,13645,0,1760037006,12973.55402027,32.660663160000695,53354.861865599996 2025-10-09,19:10:08.000,282,11002037,13885,0,1760037007,12973.49339348,32.64656490000198,53354.81295576 2025-10-09,19:10:09.000,282,11001932,13965,0,1760037008,12973.452975619999,32.56197534000239,53354.847891360005 2025-10-09,19:10:10.000,282,11001929,13845,0,1760037009,12973.439502999994,32.59017185999983,53354.798981520005 2025-10-09,19:10:11.000,282,11001915,13685,0,1760037010,12973.399085139994,32.56902447000175,53354.78500728 2025-10-09,19:10:12.000,282,11001924,13925,0,1760037011,12973.345194659989,32.611319249997905,53354.729110320004 2025-10-09,19:10:13.000,282,11001920,13645,0,1760037012,12973.358667279994,32.67476141999941,53354.74308456001 2025-10-09,19:10:14.000,282,11001898,13765,0,1760037013,12973.385612519989,32.67476141999941,53354.72212320001 2025-10-09,19:10:15.000,282,11001983,13845,0,1760037014,12973.432766689999,32.73820359000092,53354.74308456001 2025-10-09,19:10:16.000,282,11001920,14045,0,1760037015,12973.479920859994,32.78754750000371,53354.729110320004 2025-10-09,19:10:17.000,282,11001941,13885,0,1760037016,12973.47318455,32.86508793000394,53354.6871876 2025-10-09,19:10:18.000,282,11001881,13845,0,1760037017,12973.500129789994,32.86508793000394,53354.66622624 2025-10-09,19:10:19.000,282,11001897,13805,0,1760037018,12973.580965509995,32.80869489000179,53354.7570588 2025-10-09,19:10:20.000,282,11001896,14045,0,1760037019,12973.65506492,32.843940539998584,53354.72212320001 2025-10-09,19:10:21.000,282,11001946,14005,0,1760037020,12973.67527385,32.829842279999866,53354.79199440001 2025-10-09,19:10:22.000,282,11001998,13845,0,1760037021,12973.67527385,32.80164576000243,53354.79199440001 2025-10-09,19:10:23.000,282,11002005,14045,0,1760037022,12973.73590064,32.76640010999836,53354.78500728 2025-10-09,19:10:24.000,282,11001926,13805,0,1760037023,12973.66853753999,32.75230184999964,53354.74308456001 2025-10-09,19:10:25.000,282,11001914,13845,0,1760037024,12973.682010159995,32.75230184999964,53354.680200480005 2025-10-09,19:10:26.000,282,11001927,13845,0,1760037025,12973.69548278,32.68885967999813,53354.72212320001 2025-10-09,19:10:27.000,282,11001875,13765,0,1760037026,12973.68874646999,32.68885967999813,53354.80596864 2025-10-09,19:10:28.000,282,11001906,13925,0,1760037027,12973.682010159995,32.660663160000695,53354.750071680006 2025-10-09,19:10:29.000,282,11001947,13885,0,1760037028,12973.661801229995,32.6254175100039,53354.7570588 2025-10-09,19:10:30.000,282,11001893,13885,0,1760037029,12973.641592299995,32.57607360000111,53354.83391712 2025-10-09,19:10:31.000,282,11001898,13565,0,1760037030,12973.62811967999,32.63951577000262,53354.78500728 2025-10-09,19:10:32.000,282,11001926,13845,0,1760037031,12973.5742292,32.653614030001336,53354.79199440001 2025-10-09,19:10:33.000,282,11001958,13605,0,1760037032,12973.56749288999,32.69590881000477,53354.78500728 2025-10-09,19:10:34.000,282,11001944,14005,0,1760037033,12973.500129789994,32.710007070003485,53354.81994288001 2025-10-09,19:10:35.000,282,11001974,14205,0,1760037034,12973.47318455,32.80869489000179,53354.79199440001 2025-10-09,19:10:36.000,282,11001964,14005,0,1760037035,12973.372139899999,32.843940539998584,53354.7570588 2025-10-09,19:10:37.000,282,11001857,13765,0,1760037036,12973.345194659989,32.91443183999945,53354.77103304001 2025-10-09,19:10:38.000,282,11001956,13965,0,1760037037,12973.291304179998,32.97787401000096,53354.694174719996 2025-10-09,19:10:39.000,282,11001931,14045,0,1760037038,12973.230677389998,32.9708248800016,53354.71513608 2025-10-09,19:10:40.000,282,11001900,13605,0,1760037039,12973.230677389998,33.02016879000439,53354.71513608 2025-10-09,19:10:41.000,282,11001867,13845,0,1760037040,12973.183523219988,33.104758350003976,53354.67321336001 2025-10-09,19:10:42.000,282,11001928,13725,0,1760037041,12973.156577979993,33.1822987800042,53354.6871876 2025-10-09,19:10:43.000,282,11001910,13845,0,1760037042,12973.196995839993,33.19639704000292,53354.74308456001 2025-10-09,19:10:44.000,282,11001911,13965,0,1760037043,12973.203732149988,33.28098660000251,53354.71513608 2025-10-09,19:10:45.000,282,11001939,14005,0,1760037044,12973.230677389998,33.39377267999953,53354.6871876 2025-10-09,19:10:46.000,282,11001954,13765,0,1760037045,12973.318249419994,33.33033050999802,53354.58936792 2025-10-09,19:10:47.000,282,11001916,14085,0,1760037046,12973.338458349994,33.37262529000145,53354.65923912 2025-10-09,19:10:48.000,282,11001990,13885,0,1760037047,12973.419294069994,33.39377267999953,53354.71513608 2025-10-09,19:10:49.000,282,11001982,13965,0,1760037048,12973.49339348,33.344428770004015,53354.6871876 2025-10-09,19:10:50.000,282,11001926,13805,0,1760037049,12973.560756579995,33.33033050999802,53354.6871876 2025-10-09,19:10:51.000,282,11001995,13885,0,1760037050,12973.682010159995,33.32328137999866,53354.6173164 2025-10-09,19:10:52.000,282,11001944,14085,0,1760037051,12973.63485599,33.295084860001225,53354.6173164 2025-10-09,19:10:53.000,282,11001868,13925,0,1760037052,12973.66853753999,33.26688834000379,53354.60334216001 2025-10-09,19:10:54.000,282,11001857,14205,0,1760037053,12973.69548278,33.252790079997794,53354.62430352001 2025-10-09,19:10:55.000,282,11001878,13765,0,1760037054,12973.72916432999,33.217544430001,53354.65923912 2025-10-09,19:10:56.000,282,11001928,14005,0,1760037055,12973.69548278,33.21049530000164,53354.65225200001 2025-10-09,19:10:57.000,282,11001880,13965,0,1760037056,12973.702219089995,33.27393747000315,53354.64526488 2025-10-09,19:10:58.000,282,11001957,13885,0,1760037057,12973.60791074999,33.26688834000379,53354.62430352001 2025-10-09,19:10:59.000,282,11002005,13925,0,1760037058,12973.58770181999,33.37967442000081,53354.65225200001 2025-10-09,19:11:00.000,282,11001984,13925,0,1760037059,12973.5742292,33.37967442000081,53354.65225200001 2025-10-09,19:11:01.000,282,11001994,13885,0,1760037060,12973.439502999994,33.464263980000396,53354.65923912 2025-10-09,19:11:02.000,282,11001927,13685,0,1760037061,12973.452975619999,33.464263980000396,53354.5474452 2025-10-09,19:11:03.000,282,11001933,13925,0,1760037062,12973.385612519989,33.478362239999115,53354.631290640005 2025-10-09,19:11:04.000,282,11001884,14085,0,1760037063,12973.284567869989,33.527706150001904,53354.65923912 2025-10-09,19:11:05.000,282,11001902,13765,0,1760037064,12973.257622629993,33.527706150001904,53354.70116184001 2025-10-09,19:11:06.000,282,11001950,13885,0,1760037065,12973.277831559994,33.527706150001904,53354.64526488 2025-10-09,19:11:07.000,282,11001979,13885,0,1760037066,12973.257622629993,33.49950963000447,53354.58936792 2025-10-09,19:11:08.000,282,11001997,13685,0,1760037067,12973.196995839993,33.45721485000104,53354.561419440004 2025-10-09,19:11:09.000,282,11001912,13725,0,1760037068,12973.237413699993,33.37967442000081,53354.55443232001 2025-10-09,19:11:10.000,282,11001871,13805,0,1760037069,12973.237413699993,33.4290183300036,53354.62430352001 2025-10-09,19:11:11.000,282,11001951,13845,0,1760037070,12973.257622629993,33.4290183300036,53354.582380800006 2025-10-09,19:11:12.000,282,11001936,13805,0,1760037071,12973.277831559994,33.40787093999825,53354.57539368001 2025-10-09,19:11:13.000,282,11001973,14045,0,1760037072,12973.298040489994,33.3162322499993,53354.49853536 2025-10-09,19:11:14.000,282,11002083,13765,0,1760037073,12973.378876209994,33.337379640004656,53354.53347096001 2025-10-09,19:11:15.000,282,11001932,13845,0,1760037074,12973.452975619999,33.3162322499993,53354.512509600005 2025-10-09,19:11:16.000,282,11001929,13485,0,1760037075,12973.48665716999,33.37967442000081,53354.50552248001 2025-10-09,19:11:17.000,282,11001944,13925,0,1760037076,12973.48665716999,33.39377267999953,53354.49853536 2025-10-09,19:11:18.000,282,11002006,13805,0,1760037077,12973.5742292,33.40787093999825,53354.5474452 2025-10-09,19:11:19.000,282,11002002,13845,0,1760037078,12973.60791074999,33.54180441000062,53354.463599760005 2025-10-09,19:11:20.000,282,11001906,13845,0,1760037079,12973.65506492,33.647541359998286,53354.48456112001 2025-10-09,19:11:21.000,282,11001868,14005,0,1760037080,12973.702219089995,33.73213091999787,53354.55443232001 2025-10-09,19:11:22.000,282,11001818,14045,0,1760037081,12973.661801229995,33.83081874000345,53354.55443232001 2025-10-09,19:11:23.000,282,11001921,13765,0,1760037082,12973.62811967999,33.83786787000281,53354.56840656 2025-10-09,19:11:24.000,282,11001946,13925,0,1760037083,12973.63485599,33.887211779998324,53354.61032928 2025-10-09,19:11:25.000,282,11001958,13845,0,1760037084,12973.580965509995,33.922457430002396,53354.5474452 2025-10-09,19:11:26.000,282,11001907,13725,0,1760037085,12973.58770181999,34.00704699000198,53354.58936792 2025-10-09,19:11:27.000,282,11001954,13845,0,1760037086,12973.51360241,33.985899600003904,53354.61032928 2025-10-09,19:11:28.000,282,11001907,14085,0,1760037087,12973.432766689999,33.978850470004545,53354.59635504 2025-10-09,19:11:29.000,282,11001927,14125,0,1760037088,12973.378876209994,33.94360482000047,53354.60334216001 2025-10-09,19:11:30.000,282,11001970,13885,0,1760037089,12973.230677389998,33.90835917000368,53354.61032928 2025-10-09,19:11:31.000,282,11001968,14045,0,1760037090,12973.136369049993,33.83786787000281,53354.53347096001 2025-10-09,19:11:32.000,282,11002015,13925,0,1760037091,12973.075742259993,33.79557308999938,53354.50552248001 2025-10-09,19:11:33.000,282,11001928,13885,0,1760037092,12973.082478570002,33.73918005000451,53354.50552248001 2025-10-09,19:11:34.000,282,11001923,13685,0,1760037093,12973.035324399993,33.60524658000213,53354.48456112001 2025-10-09,19:11:35.000,282,11001921,13845,0,1760037094,12973.035324399993,33.5629517999987,53354.561419440004 2025-10-09,19:11:36.000,282,11001871,13965,0,1760037095,12973.035324399993,33.54180441000062,53354.51949672 2025-10-09,19:11:37.000,282,11001942,13725,0,1760037096,12973.028588089997,33.50655876000383,53354.463599760005 2025-10-09,19:11:38.000,282,11001925,13965,0,1760037097,12973.062269640002,33.43606746000296,53354.47058688 2025-10-09,19:11:39.000,282,11001947,13845,0,1760037098,12973.055533329993,33.40082180999889,53354.42167704 2025-10-09,19:11:40.000,282,11001945,13805,0,1760037099,12973.089214879998,33.485411369998474,53354.45661264001 2025-10-09,19:11:41.000,282,11001915,13725,0,1760037100,12973.089214879998,33.471313109999755,53354.42167704 2025-10-09,19:11:42.000,282,11001961,13725,0,1760037101,12973.102687500003,33.49246049999783,53354.4426384 2025-10-09,19:11:43.000,282,11001934,13885,0,1760037102,12973.170050599998,33.45721485000104,53354.463599760005 2025-10-09,19:11:44.000,282,11001935,13885,0,1760037103,12973.170050599998,33.513607890003186,53354.42866416 2025-10-09,19:11:45.000,282,11001941,13925,0,1760037104,12973.149841669998,33.61229571000149,53354.49853536 2025-10-09,19:11:46.000,282,11001949,13805,0,1760037105,12973.196995839993,33.66163962000428,53354.53347096001 2025-10-09,19:11:47.000,282,11001917,13725,0,1760037106,12973.190259529998,33.68983614000172,53354.477574 2025-10-09,19:11:48.000,282,11001927,13725,0,1760037107,12973.170050599998,33.66163962000428,53354.43565128001 2025-10-09,19:11:49.000,282,11001956,13925,0,1760037108,12973.156577979993,33.654590489997645,53354.42866416 2025-10-09,19:11:50.000,282,11001933,13805,0,1760037109,12973.122896430003,33.73918005000451,53354.48456112001 2025-10-09,19:11:51.000,282,11001881,13885,0,1760037110,12973.082478570002,33.73918005000451,53354.45661264001 2025-10-09,19:11:52.000,282,11001964,14205,0,1760037111,12973.028588089997,33.703934400000435,53354.36578008001 2025-10-09,19:11:53.000,282,11001954,13925,0,1760037112,12973.042060710002,33.703934400000435,53354.44962552 2025-10-09,19:11:54.000,282,11001921,14005,0,1760037113,12973.062269640002,33.675737880003,53354.40770280001 2025-10-09,19:11:55.000,282,11001827,14125,0,1760037114,12973.042060710002,33.66163962000428,53354.40071568 2025-10-09,19:11:56.000,282,11001930,13925,0,1760037115,12973.028588089997,33.60524658000213,53354.45661264001 2025-10-09,19:11:57.000,282,11001922,14045,0,1760037116,12973.062269640002,33.68983614000172,53354.32385736 2025-10-09,19:11:58.000,282,11001937,13885,0,1760037117,12973.008379159997,33.62639397000021,53354.36578008001 2025-10-09,19:11:59.000,282,11001907,13805,0,1760037118,12973.069005949998,33.73213091999787,53354.30988312 2025-10-09,19:12:00.000,282,11001806,13845,0,1760037119,12973.116160119993,33.696885270001076,53354.3727672 2025-10-09,19:12:01.000,282,11001911,14085,0,1760037120,12973.089214879998,33.703934400000435,53354.30988312 2025-10-09,19:12:02.000,282,11001912,13805,0,1760037121,12973.109423809998,33.71803265999915,53354.31687024001 2025-10-09,19:12:03.000,282,11001978,13885,0,1760037122,12973.176786909993,33.71803265999915,53354.33783160001 2025-10-09,19:12:04.000,282,11001947,13845,0,1760037123,12973.143105359988,33.79557308999938,53354.30988312 2025-10-09,19:12:05.000,282,11001928,13805,0,1760037124,12973.122896430003,33.76737657000194,53354.27494752 2025-10-09,19:12:06.000,282,11001819,13885,0,1760037125,12973.203732149988,33.80262221999874,53354.33084448 2025-10-09,19:12:07.000,282,11001988,13885,0,1760037126,12973.116160119993,33.81672048000473,53354.344818720005 2025-10-09,19:12:08.000,282,11001817,13885,0,1760037127,12973.129632739998,33.78147483000066,53354.37975432 2025-10-09,19:12:09.000,282,11001953,13885,0,1760037128,12973.102687500003,33.753278310003225,53354.35180584 2025-10-09,19:12:10.000,282,11001962,13565,0,1760037129,12973.122896430003,33.710983529999794,53354.414689920006 2025-10-09,19:12:11.000,282,11001867,14005,0,1760037130,12973.021851780002,33.760327440002584,53354.40071568 2025-10-09,19:12:12.000,282,11001844,13805,0,1760037131,12972.954488679992,33.78147483000066,53354.32385736 2025-10-09,19:12:13.000,282,11001998,13965,0,1760037132,12972.941016060002,33.746229180003866,53354.32385736 2025-10-09,19:12:14.000,282,11001954,14005,0,1760037133,12972.907334509997,33.73918005000451,53354.35879296001 2025-10-09,19:12:15.000,282,11001915,13925,0,1760037134,12972.799553550001,33.72508178999851,53354.33084448 2025-10-09,19:12:16.000,282,11001852,13885,0,1760037135,12972.759135690001,33.710983529999794,53354.35180584 2025-10-09,19:12:17.000,282,11001934,13725,0,1760037136,12972.6985089,33.696885270001076,53354.35879296001 2025-10-09,19:12:18.000,282,11001878,14005,0,1760037137,12972.63788211,33.66868875000364,53354.33783160001 2025-10-09,19:12:19.000,282,11002004,13565,0,1760037138,12972.50989221999,33.62639397000021,53354.33084448 2025-10-09,19:12:20.000,282,11001963,13885,0,1760037139,12972.503155909995,33.61229571000149,53354.38674144001 2025-10-09,19:12:21.000,282,11001760,13965,0,1760037140,12972.41558388,33.55590266999934,53354.295908880005 2025-10-09,19:12:22.000,282,11001892,13925,0,1760037141,12972.48968328999,33.520657020002545,53354.28892176001 2025-10-09,19:12:23.000,282,11001824,13805,0,1760037142,12972.422320189995,33.520657020002545,53354.30988312 2025-10-09,19:12:24.000,282,11001964,14005,0,1760037143,12972.43579281,33.478362239999115,53354.32385736 2025-10-09,19:12:25.000,282,11001823,14005,0,1760037144,12972.462738049995,33.49950963000447,53354.27494752 2025-10-09,19:12:26.000,282,11001897,14125,0,1760037145,12972.45600174,33.44311659000232,53354.33783160001 2025-10-09,19:12:27.000,282,11001842,14045,0,1760037146,12972.51662853,33.513607890003186,53354.26796040001 2025-10-09,19:12:28.000,282,11001843,14005,0,1760037147,12972.63788211,33.45721485000104,53354.26097328 2025-10-09,19:12:29.000,282,11002000,14085,0,1760037148,12972.61093686999,33.520657020002545,53354.18411496 2025-10-09,19:12:30.000,282,11001920,13965,0,1760037149,12972.705245209996,33.45016572000168,53354.19110208001 2025-10-09,19:12:31.000,282,11001908,14205,0,1760037150,12972.732190449991,33.527706150001904,53354.246999040006 2025-10-09,19:12:32.000,282,11001899,13965,0,1760037151,12972.819762480001,33.478362239999115,53354.344818720005 2025-10-09,19:12:33.000,282,11001987,14045,0,1760037152,12972.866916649997,33.45016572000168,53354.28892176001 2025-10-09,19:12:34.000,282,11001930,13925,0,1760037153,12972.920807130002,33.49950963000447,53354.24001192001 2025-10-09,19:12:35.000,282,11001812,14045,0,1760037154,12972.880389270002,33.513607890003186,53354.344818720005 2025-10-09,19:12:36.000,282,11001926,13925,0,1760037155,12972.914070819992,33.50655876000383,53354.33084448 2025-10-09,19:12:37.000,282,11001877,13885,0,1760037156,12972.819762480001,33.534755280001264,53354.344818720005 2025-10-09,19:12:38.000,282,11001919,13805,0,1760037157,12972.806289859996,33.50655876000383,53354.302896 2025-10-09,19:12:39.000,282,11002063,13765,0,1760037158,12972.806289859996,33.534755280001264,53354.31687024001 2025-10-09,19:12:40.000,282,11001952,14125,0,1760037159,12972.671563659991,33.577050060004694,53354.302896 2025-10-09,19:12:41.000,282,11001834,13725,0,1760037160,12972.67829997,33.5629517999987,53354.295908880005 2025-10-09,19:12:42.000,282,11001835,14005,0,1760037161,12972.55031007999,33.471313109999755,53354.177127840005 2025-10-09,19:12:43.000,282,11001779,14005,0,1760037162,12972.4964196,33.485411369998474,53354.21905056001 2025-10-09,19:12:44.000,282,11002062,14125,0,1760037163,12972.41558388,33.50655876000383,53354.26097328 2025-10-09,19:12:45.000,282,11001891,13725,0,1760037164,12972.2943303,33.49246049999783,53354.26097328 2025-10-09,19:12:46.000,282,11001834,13885,0,1760037165,12972.18654933999,33.45016572000168,53354.15616648 2025-10-09,19:12:47.000,282,11001895,14045,0,1760037166,12972.193285649999,33.40082180999889,53354.226037680004 2025-10-09,19:12:48.000,282,11001883,14205,0,1760037167,12972.132658859999,33.337379640004656,53354.19110208001 2025-10-09,19:12:49.000,282,11001899,13885,0,1760037168,12972.112449929999,33.337379640004656,53354.13520512 2025-10-09,19:12:50.000,282,11001889,14085,0,1760037169,12972.146131479989,33.337379640004656,53354.246999040006 2025-10-09,19:12:51.000,282,11001895,14005,0,1760037170,12972.045086829989,33.27393747000315,53354.21206344 2025-10-09,19:12:52.000,282,11001880,13925,0,1760037171,12972.092240999998,33.26688834000379,53354.12123088001 2025-10-09,19:12:53.000,282,11001847,13965,0,1760037172,12972.119186239994,33.344428770004015,53354.128218000005 2025-10-09,19:12:54.000,282,11001966,13925,0,1760037173,12972.139395169994,33.23164268999972,53354.10026952001 2025-10-09,19:12:55.000,282,11001937,14245,0,1760037174,12972.179813029994,33.337379640004656,53354.19808920001 2025-10-09,19:12:56.000,282,11001910,13805,0,1760037175,12972.18654933999,33.37262529000145,53354.05135968001 2025-10-09,19:12:57.000,282,11001863,14085,0,1760037176,12972.213494579999,33.351477900003374,53354.058346800004 2025-10-09,19:12:58.000,282,11001904,14045,0,1760037177,12972.233703509999,33.45721485000104,53354.10026952001 2025-10-09,19:12:59.000,282,11001858,13965,0,1760037178,12972.27412137,33.41492007000488,53354.10026952001 2025-10-09,19:13:00.000,282,11001821,13885,0,1760037179,12972.240439819994,33.42196920000424,53354.14917936001 2025-10-09,19:13:01.000,282,11001930,14085,0,1760037180,12972.240439819994,33.527706150001904,53354.18411496 2025-10-09,19:13:02.000,282,11001740,14085,0,1760037181,12972.301066609994,33.61229571000149,53354.06533392 2025-10-09,19:13:03.000,282,11001866,13925,0,1760037182,12972.30780291999,33.654590489997645,53354.10026952001 2025-10-09,19:13:04.000,282,11002008,13565,0,1760037183,12972.321275539995,33.66868875000364,53354.15616648 2025-10-09,19:13:05.000,282,11001837,14045,0,1760037184,12972.179813029994,33.703934400000435,53354.07232104001 2025-10-09,19:13:06.000,282,11001810,13845,0,1760037185,12972.220230889994,33.7744257000013,53354.04437256 2025-10-09,19:13:07.000,282,11001944,13885,0,1760037186,12972.152867789999,33.710983529999794,53354.079308160006 2025-10-09,19:13:08.000,282,11001767,13965,0,1760037187,12972.132658859999,33.746229180003866,53354.11424376 2025-10-09,19:13:09.000,282,11001922,13925,0,1760037188,12972.078768379994,33.71803265999915,53354.08629528 2025-10-09,19:13:10.000,282,11001765,13885,0,1760037189,12972.112449929999,33.8096713499981,53354.03738544 2025-10-09,19:13:11.000,282,11001811,13845,0,1760037190,12972.045086829989,33.78147483000066,53353.99546272 2025-10-09,19:13:12.000,282,11001887,13845,0,1760037191,12971.984460039988,33.76737657000194,53354.079308160006 2025-10-09,19:13:13.000,282,11001916,13965,0,1760037192,12971.984460039988,33.86606439000025,53353.9884756 2025-10-09,19:13:14.000,282,11002001,13965,0,1760037193,12971.950778489998,33.90131004000432,53354.03738544 2025-10-09,19:13:15.000,282,11001884,14045,0,1760037194,12971.910360629998,33.8096713499981,53354.03039832001 2025-10-09,19:13:16.000,282,11001923,13965,0,1760037195,12971.863206460002,33.83081874000345,53354.00244984001 2025-10-09,19:13:17.000,282,11001956,14165,0,1760037196,12971.890151699998,33.79557308999938,53354.01642408 2025-10-09,19:13:18.000,282,11001823,13845,0,1760037197,12971.896888009993,33.81672048000473,53354.06533392 2025-10-09,19:13:19.000,282,11001950,13885,0,1760037198,12971.883415390002,33.80262221999874,53354.04437256 2025-10-09,19:13:20.000,282,11001880,14045,0,1760037199,12971.849733839997,33.8096713499981,53353.9884756 2025-10-09,19:13:21.000,282,11001989,13925,0,1760037200,12971.876679079993,33.873113519999606,53353.94655288 2025-10-09,19:13:22.000,282,11002038,14005,0,1760037201,12971.876679079993,33.89426090999768,53353.911617280006 2025-10-09,19:13:23.000,282,11001951,13925,0,1760037202,12971.836261219993,33.936555690001114,53353.97450136 2025-10-09,19:13:24.000,282,11002014,14085,0,1760037203,12971.856470149993,33.90131004000432,53353.95354000001 2025-10-09,19:13:25.000,282,11001895,13885,0,1760037204,12971.876679079993,33.96475220999855,53353.92559152 2025-10-09,19:13:26.000,282,11001978,13845,0,1760037205,12971.856470149993,33.985899600003904,53353.911617280006 2025-10-09,19:13:27.000,282,11001867,14285,0,1760037206,12971.842997530002,34.02819438000006,53353.92559152 2025-10-09,19:13:28.000,282,11001894,13885,0,1760037207,12971.829524909997,34.08458742000221,53353.911617280006 2025-10-09,19:13:29.000,282,11002057,14005,0,1760037208,12971.809315979997,34.14098046000436,53353.82078472 2025-10-09,19:13:30.000,282,11001863,13805,0,1760037209,12971.816052289993,34.148029590003716,53353.87668168 2025-10-09,19:13:31.000,282,11001963,13805,0,1760037210,12971.890151699998,34.2326191500033,53353.841746080005 2025-10-09,19:13:32.000,282,11001921,13925,0,1760037211,12971.842997530002,34.289012189998175,53353.778862 2025-10-09,19:13:33.000,282,11001969,13925,0,1760037212,12971.856470149993,34.24671741000202,53353.77187488 2025-10-09,19:13:34.000,282,11001921,13605,0,1760037213,12971.896888009993,34.26081567000074,53353.82078472 2025-10-09,19:13:35.000,282,11001873,14165,0,1760037214,12972.018141589993,34.289012189998175,53353.75091352 2025-10-09,19:13:36.000,282,11001891,13805,0,1760037215,12971.964251109988,34.24671741000202,53353.77187488 2025-10-09,19:13:37.000,282,11001947,13885,0,1760037216,12971.896888009993,34.27491392999946,53353.72995216 2025-10-09,19:13:38.000,282,11001857,14085,0,1760037217,12971.991196349998,34.23966828000266,53353.77187488 2025-10-09,19:13:39.000,282,11001857,13925,0,1760037218,12971.984460039988,34.281963059998816,53353.778862 2025-10-09,19:13:40.000,282,11001849,13645,0,1760037219,12972.038350519993,34.25376654000138,53353.75091352 2025-10-09,19:13:41.000,282,11001985,13925,0,1760037220,12972.078768379994,34.23966828000266,53353.778862 2025-10-09,19:13:42.000,282,11001879,13725,0,1760037221,12972.125922549989,34.2678648000001,53353.76488776001 2025-10-09,19:13:43.000,282,11001946,13845,0,1760037222,12972.098977309994,34.21147175999795,53353.722965040004 2025-10-09,19:13:44.000,282,11001877,14005,0,1760037223,12972.139395169994,34.23966828000266,53353.72995216 2025-10-09,19:13:45.000,282,11001913,14085,0,1760037224,12972.119186239994,34.218520890004584,53353.7089908 2025-10-09,19:13:46.000,282,11001870,14085,0,1760037225,12972.193285649999,34.23966828000266,53353.66706808001 2025-10-09,19:13:47.000,282,11001952,13965,0,1760037226,12972.22696719999,34.2326191500033,53353.64610672001 2025-10-09,19:13:48.000,282,11001873,13885,0,1760037227,12972.24717612999,34.22557002000394,53353.68802944001 2025-10-09,19:13:49.000,282,11001976,14125,0,1760037228,12972.26738505999,34.29606132000481,53353.71597792001 2025-10-09,19:13:50.000,282,11001902,13845,0,1760037229,12972.30780291999,34.20442262999859,53353.68104232 2025-10-09,19:13:51.000,282,11001919,14285,0,1760037230,12972.33474816,34.19032436999987,53353.722965040004 2025-10-09,19:13:52.000,282,11001836,13925,0,1760037231,12972.301066609994,34.21147175999795,53353.722965040004 2025-10-09,19:13:53.000,282,11001911,13845,0,1760037232,12972.32801184999,34.22557002000394,53353.68104232 2025-10-09,19:13:54.000,282,11001836,13885,0,1760037233,12972.33474816,34.23966828000266,53353.6391196 2025-10-09,19:13:55.000,282,11001910,14085,0,1760037234,12972.35495709,34.22557002000394,53353.604184 2025-10-09,19:13:56.000,282,11001934,14205,0,1760037235,12972.40884756999,34.22557002000394,53353.674055200005 2025-10-09,19:13:57.000,282,11001897,14125,0,1760037236,12972.422320189995,34.281963059998816,53353.63213248 2025-10-09,19:13:58.000,282,11001863,14045,0,1760037237,12972.43579281,34.31015958000353,53353.576235520006 2025-10-09,19:13:59.000,282,11001919,13925,0,1760037238,12972.42905649999,34.26081567000074,53353.625145360005 2025-10-09,19:14:00.000,282,11001866,13925,0,1760037239,12972.45600174,34.27491392999946,53353.63213248 2025-10-09,19:14:01.000,282,11001923,14045,0,1760037240,12972.482946979995,34.29606132000481,53353.56924840001 2025-10-09,19:14:02.000,282,11001867,13885,0,1760037241,12972.53010114999,34.331306970001606,53353.66008096 2025-10-09,19:14:03.000,282,11001964,14005,0,1760037242,12972.55031007999,34.281963059998816,53353.69501656001 2025-10-09,19:14:04.000,282,11001927,13725,0,1760037243,12972.523364839995,34.281963059998816,53353.61117112 2025-10-09,19:14:05.000,282,11001931,13925,0,1760037244,12972.503155909995,34.24671741000202,53353.68802944001 2025-10-09,19:14:06.000,282,11001974,13885,0,1760037245,12972.59072793999,34.29606132000481,53353.66008096 2025-10-09,19:14:07.000,282,11001866,14085,0,1760037246,12972.57051900999,34.218520890004584,53353.674055200005 2025-10-09,19:14:08.000,282,11001933,14165,0,1760037247,12972.59746425,34.17622611000115,53353.69501656001 2025-10-09,19:14:09.000,282,11001837,14165,0,1760037248,12972.55031007999,34.17622611000115,53353.722965040004 2025-10-09,19:14:10.000,282,11001946,14005,0,1760037249,12972.59746425,34.12688219999836,53353.72995216 2025-10-09,19:14:11.000,282,11001919,14085,0,1760037250,12972.51662853,34.08458742000221,53353.72995216 2025-10-09,19:14:12.000,282,11001862,13965,0,1760037251,12972.57725532,34.08458742000221,53353.72995216 2025-10-09,19:14:13.000,282,11001935,13965,0,1760037252,12972.57051900999,33.99294873000326,53353.73693928001 2025-10-09,19:14:14.000,282,11001931,13725,0,1760037253,12972.583991629996,34.00704699000198,53353.76488776001 2025-10-09,19:14:15.000,282,11001853,13925,0,1760037254,12972.57725532,33.978850470004545,53353.722965040004 2025-10-09,19:14:16.000,282,11001885,14005,0,1760037255,12972.59746425,33.936555690001114,53353.73693928001 2025-10-09,19:14:17.000,282,11001917,13805,0,1760037256,12972.644618419996,33.85901526000089,53353.81379760001 2025-10-09,19:14:18.000,282,11001890,13725,0,1760037257,12972.631145799991,33.90131004000432,53353.792836240005 2025-10-09,19:14:19.000,282,11001967,13765,0,1760037258,12972.651354729991,33.873113519999606,53353.75790064 2025-10-09,19:14:20.000,282,11001921,13965,0,1760037259,12972.63788211,33.81672048000473,53353.743926400006 2025-10-09,19:14:21.000,282,11001898,13885,0,1760037260,12972.711981519991,33.82376961000409,53353.71597792001 2025-10-09,19:14:22.000,282,11001928,13805,0,1760037261,12972.772608309991,33.83081874000345,53353.77187488 2025-10-09,19:14:23.000,282,11001963,14045,0,1760037262,12972.765871999996,33.83081874000345,53353.792836240005 2025-10-09,19:14:24.000,282,11001972,13805,0,1760037263,12972.772608309991,33.81672048000473,53353.79982336 2025-10-09,19:14:25.000,282,11001853,13885,0,1760037264,12972.819762480001,33.82376961000409,53353.75790064 2025-10-09,19:14:26.000,282,11001932,13925,0,1760037265,12972.900598200002,33.760327440002584,53353.78584912001 2025-10-09,19:14:27.000,282,11001954,13925,0,1760037266,12972.947752369997,33.746229180003866,53353.77187488 2025-10-09,19:14:28.000,282,11001910,14165,0,1760037267,12972.961224990002,33.746229180003866,53353.792836240005 2025-10-09,19:14:29.000,282,11001944,13925,0,1760037268,12973.042060710002,33.696885270001076,53353.76488776001 2025-10-09,19:14:30.000,282,11001936,13885,0,1760037269,12973.028588089997,33.73918005000451,53353.792836240005 2025-10-09,19:14:31.000,282,11001903,13885,0,1760037270,12973.095951189993,33.654590489997645,53353.8487332 2025-10-09,19:14:32.000,282,11001864,13725,0,1760037271,12973.095951189993,33.675737880003,53353.792836240005 2025-10-09,19:14:33.000,282,11001862,14045,0,1760037272,12973.122896430003,33.59819745000277,53353.78584912001 2025-10-09,19:14:34.000,282,11001884,13845,0,1760037273,12973.095951189993,33.5629517999987,53353.85572032001 2025-10-09,19:14:35.000,282,11001954,13845,0,1760037274,12973.055533329993,33.59114832000341,53353.90463016001 2025-10-09,19:14:36.000,282,11001913,13885,0,1760037275,12973.048797019997,33.577050060004694,53353.82777184 2025-10-09,19:14:37.000,282,11001953,13965,0,1760037276,12972.988170229997,33.520657020002545,53353.890655920004 2025-10-09,19:14:38.000,282,11001874,13885,0,1760037277,12972.967961299997,33.54885353999998,53353.87668168 2025-10-09,19:14:39.000,282,11001957,13885,0,1760037278,12972.934279749992,33.50655876000383,53353.86270744001 2025-10-09,19:14:40.000,282,11001900,13885,0,1760037279,12972.934279749992,33.464263980000396,53353.82078472 2025-10-09,19:14:41.000,282,11001894,13645,0,1760037280,12972.866916649997,33.43606746000296,53353.87668168 2025-10-09,19:14:42.000,282,11001893,13965,0,1760037281,12972.839971410001,33.478362239999115,53353.911617280006 2025-10-09,19:14:43.000,282,11001859,14085,0,1760037282,12972.813026169992,33.43606746000296,53353.81379760001 2025-10-09,19:14:44.000,282,11001910,13885,0,1760037283,12972.819762480001,33.4290183300036,53353.80681048 2025-10-09,19:14:45.000,282,11001971,13965,0,1760037284,12972.853444029992,33.37967442000081,53353.82777184 2025-10-09,19:14:46.000,282,11001928,13965,0,1760037285,12972.826498789997,33.337379640004656,53353.87668168 2025-10-09,19:14:47.000,282,11001941,13885,0,1760037286,12972.853444029992,33.3162322499993,53353.82078472 2025-10-09,19:14:48.000,282,11001928,13885,0,1760037287,12972.846707719997,33.351477900003374,53353.7089908 2025-10-09,19:14:49.000,282,11001895,13805,0,1760037288,12972.833235099992,33.28098660000251,53353.743926400006 2025-10-09,19:14:50.000,282,11001882,14045,0,1760037289,12972.860180340002,33.28098660000251,53353.722965040004 2025-10-09,19:14:51.000,282,11001924,14085,0,1760037290,12972.880389270002,33.288035730001866,53353.7089908 2025-10-09,19:14:52.000,282,11001871,13925,0,1760037291,12972.900598200002,33.238691819999076,53353.78584912001 2025-10-09,19:14:53.000,282,11001892,13725,0,1760037292,12972.880389270002,33.25983921000443,53353.79982336 2025-10-09,19:14:54.000,282,11001949,13925,0,1760037293,12972.941016060002,33.22459356000036,53353.75091352 2025-10-09,19:14:55.000,282,11001908,13685,0,1760037294,12972.920807130002,33.217544430001,53353.75091352 2025-10-09,19:14:56.000,282,11001925,13925,0,1760037295,12972.914070819992,33.14705313000013,53353.81379760001 2025-10-09,19:14:57.000,282,11001932,14165,0,1760037296,12972.893861889992,33.111807480003336,53353.78584912001 2025-10-09,19:14:58.000,282,11001861,14085,0,1760037297,12972.860180340002,33.111807480003336,53353.79982336 2025-10-09,19:14:59.000,282,11001912,13965,0,1760037298,12972.893861889992,33.104758350003976,53353.82777184 2025-10-09,19:15:00.000,282,11001891,13805,0,1760037299,12972.866916649997,33.05541444000119,53353.83475896001 2025-10-09,19:15:01.000,282,11001895,13725,0,1760037300,12972.873652959992,32.99902139999904,53353.89764304 2025-10-09,19:15:02.000,282,11001897,13765,0,1760037301,12972.907334509997,32.99197226999968,53353.82777184 2025-10-09,19:15:03.000,282,11001839,13925,0,1760037302,12972.880389270002,32.98492314000032,53353.80681048 2025-10-09,19:15:04.000,282,11001932,14045,0,1760037303,12972.839971410001,32.90033358000073,53353.77187488 2025-10-09,19:15:05.000,282,11001859,13805,0,1760037304,12972.846707719997,32.942628360004164,53353.83475896001 2025-10-09,19:15:06.000,282,11001954,13925,0,1760037305,12972.853444029992,32.8721370600033,53353.778862 2025-10-09,19:15:07.000,282,11001928,14045,0,1760037306,12972.799553550001,32.850989669997944,53353.80681048 2025-10-09,19:15:08.000,282,11001919,13925,0,1760037307,12972.806289859996,32.73820359000092,53353.82777184 2025-10-09,19:15:09.000,282,11001964,13645,0,1760037308,12972.765871999996,32.73820359000092,53353.77187488 2025-10-09,19:15:10.000,282,11001973,13805,0,1760037309,12972.745663069996,32.68181054999877,53353.89764304 2025-10-09,19:15:11.000,282,11001886,14005,0,1760037310,12972.745663069996,32.64656490000198,53353.79982336 2025-10-09,19:15:12.000,282,11001923,13925,0,1760037311,12972.732190449991,32.6254175100039,53353.80681048 2025-10-09,19:15:13.000,282,11001919,13885,0,1760037312,12972.685036279996,32.611319249997905,53353.82777184 2025-10-09,19:15:14.000,282,11001901,13845,0,1760037313,12972.624409489996,32.49853317000088,53353.85572032001 2025-10-09,19:15:15.000,282,11001919,14085,0,1760037314,12972.664827349996,32.484434910002165,53353.86270744001 2025-10-09,19:15:16.000,282,11001898,13885,0,1760037315,12972.671563659991,32.470336650003446,53353.85572032001 2025-10-09,19:15:17.000,282,11001892,13965,0,1760037316,12972.651354729991,32.45623839000473,53353.792836240005 2025-10-09,19:15:18.000,282,11001905,13885,0,1760037317,12972.691772589991,32.49853317000088,53353.792836240005 2025-10-09,19:15:19.000,282,11001992,13805,0,1760037318,12972.718717830001,32.477385780002805,53353.8487332 2025-10-09,19:15:20.000,282,11001915,13885,0,1760037319,12972.732190449991,32.49853317000088,53353.77187488 2025-10-09,19:15:21.000,282,11001830,13805,0,1760037320,12972.786080929996,32.484434910002165,53353.841746080005 2025-10-09,19:15:22.000,282,11001958,14085,0,1760037321,12972.779344620001,32.491484040001524,53353.72995216 2025-10-09,19:15:23.000,282,11001850,13805,0,1760037322,12972.752399379991,32.477385780002805,53353.8487332 2025-10-09,19:15:24.000,282,11001929,13845,0,1760037323,12972.813026169992,32.44918925999809,53353.792836240005 2025-10-09,19:15:25.000,282,11001845,14085,0,1760037324,12972.799553550001,32.435090999999375,53353.80681048 2025-10-09,19:15:26.000,282,11001983,13885,0,1760037325,12972.819762480001,32.50558230000024,53353.80681048 2025-10-09,19:15:27.000,282,11001918,13965,0,1760037326,12972.799553550001,32.470336650003446,53353.722965040004 2025-10-09,19:15:28.000,282,11001948,13725,0,1760037327,12972.711981519991,32.435090999999375,53353.75091352 2025-10-09,19:15:29.000,282,11002051,13685,0,1760037328,12972.759135690001,32.477385780002805,53353.77187488 2025-10-09,19:15:30.000,282,11001924,13885,0,1760037329,12972.664827349996,32.46328752000409,53353.743926400006 2025-10-09,19:15:31.000,282,11001798,13845,0,1760037330,12972.631145799991,32.420992740000656,53353.73693928001 2025-10-09,19:15:32.000,282,11001937,14165,0,1760037331,12972.604200559996,32.44918925999809,53353.68802944001 2025-10-09,19:15:33.000,282,11001925,13885,0,1760037332,12972.59746425,32.44918925999809,53353.604184 2025-10-09,19:15:34.000,282,11001939,13885,0,1760037333,12972.59746425,32.39984535000258,53353.63213248 2025-10-09,19:15:35.000,282,11001824,13885,0,1760037334,12972.583991629996,32.420992740000656,53353.58322264 2025-10-09,19:15:36.000,282,11001874,13885,0,1760037335,12972.59072793999,32.39984535000258,53353.6391196 2025-10-09,19:15:37.000,282,11001888,14125,0,1760037336,12972.63788211,32.371648829997866,53353.68104232 2025-10-09,19:15:38.000,282,11001832,14085,0,1760037337,12972.664827349996,32.35755056999915,53353.625145360005 2025-10-09,19:15:39.000,282,11001903,14005,0,1760037338,12972.6985089,32.35755056999915,53353.54828704001 2025-10-09,19:15:40.000,282,11001890,13885,0,1760037339,12972.685036279996,32.301157530004275,53353.65309384 2025-10-09,19:15:41.000,282,11001915,14005,0,1760037340,12972.752399379991,32.31525579000299,53353.66008096 2025-10-09,19:15:42.000,282,11001839,13885,0,1760037341,12972.826498789997,32.301157530004275,53353.61815824001 2025-10-09,19:15:43.000,282,11001901,14005,0,1760037342,12972.806289859996,32.32935405000171,53353.64610672001 2025-10-09,19:15:44.000,282,11001955,13765,0,1760037343,12972.860180340002,32.2659118800002,53353.6391196 2025-10-09,19:15:45.000,282,11001874,13845,0,1760037344,12972.900598200002,32.28001013999892,53353.65309384 2025-10-09,19:15:46.000,282,11001914,14125,0,1760037345,12973.021851780002,32.251813620001485,53353.66706808001 2025-10-09,19:15:47.000,282,11001858,13765,0,1760037346,12972.988170229997,32.18837144999998,53353.70200368 2025-10-09,19:15:48.000,282,11001933,13925,0,1760037347,12972.981433920002,32.18132232000062,53353.674055200005 2025-10-09,19:15:49.000,282,11001960,13685,0,1760037348,12972.981433920002,32.1672240600019,53353.66706808001 2025-10-09,19:15:50.000,282,11001982,13765,0,1760037349,12973.035324399993,32.13902754000446,53353.7089908 2025-10-09,19:15:51.000,282,11001944,13965,0,1760037350,12972.974697609992,32.12492927999847,53353.625145360005 2025-10-09,19:15:52.000,282,11001889,13845,0,1760037351,12973.048797019997,32.15312580000318,53353.66008096 2025-10-09,19:15:53.000,282,11001891,13725,0,1760037352,12973.008379159997,32.06148711000424,53353.576235520006 2025-10-09,19:15:54.000,282,11001922,13885,0,1760037353,12973.069005949998,32.10378189000039,53353.61815824001 2025-10-09,19:15:55.000,282,11001903,13925,0,1760037354,12973.082478570002,32.09673276000103,53353.52732568001 2025-10-09,19:15:56.000,282,11001851,13925,0,1760037355,12973.122896430003,32.10378189000039,53353.56924840001 2025-10-09,19:15:57.000,282,11001825,14045,0,1760037356,12973.190259529998,32.06148711000424,53353.54129992 2025-10-09,19:15:58.000,282,11001855,13885,0,1760037357,12973.102687500003,32.019192330000806,53353.576235520006 2025-10-09,19:15:59.000,282,11001927,13685,0,1760037358,12973.156577979993,32.01214320000145,53353.63213248 2025-10-09,19:16:00.000,282,11001848,14125,0,1760037359,12973.116160119993,32.01214320000145,53353.66008096 2025-10-09,19:16:01.000,282,11001905,13805,0,1760037360,12973.143105359988,31.955750159999297,53353.7089908 2025-10-09,19:16:02.000,282,11001941,14045,0,1760037361,12973.136369049993,31.93460277000122,53353.68104232 2025-10-09,19:16:03.000,282,11001997,14085,0,1760037362,12973.156577979993,31.88525885999843,53353.72995216 2025-10-09,19:16:04.000,282,11001868,13565,0,1760037363,12973.210468459998,31.969848419998016,53353.66008096 2025-10-09,19:16:05.000,282,11001834,14125,0,1760037364,12973.210468459998,31.87820972999907,53353.7089908 2025-10-09,19:16:06.000,282,11001862,14005,0,1760037365,12973.190259529998,31.850013210001634,53353.72995216 2025-10-09,19:16:07.000,282,11001872,14085,0,1760037366,12973.183523219988,31.807718429998204,53353.73693928001 2025-10-09,19:16:08.000,282,11001954,13925,0,1760037367,12973.264358939989,31.821816690004198,53353.7089908 2025-10-09,19:16:09.000,282,11001858,13925,0,1760037368,12973.284567869989,31.800669299998845,53353.68104232 2025-10-09,19:16:10.000,282,11001871,13805,0,1760037369,12973.338458349994,31.74427626000397,53353.71597792001 2025-10-09,19:16:11.000,282,11001916,13925,0,1760037370,12973.385612519989,31.786571040000126,53353.68104232 2025-10-09,19:16:12.000,282,11001910,13965,0,1760037371,12973.351930969999,31.75132539000333,53353.70200368 2025-10-09,19:16:13.000,282,11001856,14085,0,1760037372,12973.365403589989,31.666735830003745,53353.75790064 2025-10-09,19:16:14.000,282,11001886,13885,0,1760037373,12973.372139899999,31.680834090002463,53353.73693928001 2025-10-09,19:16:15.000,282,11001900,13925,0,1760037374,12973.439502999994,31.617391920000955,53353.76488776001 2025-10-09,19:16:16.000,282,11001908,14285,0,1760037375,12973.40582144999,31.624441050000314,53353.90463016001 2025-10-09,19:16:17.000,282,11001901,14085,0,1760037376,12973.412557759999,31.53985149000073,53353.80681048 2025-10-09,19:16:18.000,282,11001853,13765,0,1760037377,12973.432766689999,31.560998879998806,53353.88366880001 2025-10-09,19:16:19.000,282,11001884,13845,0,1760037378,12973.365403589989,31.47640931999922,53353.85572032001 2025-10-09,19:16:20.000,282,11001911,14045,0,1760037379,12973.399085139994,31.427065410003706,53353.8487332 2025-10-09,19:16:21.000,282,11001865,13845,0,1760037380,12973.44623930999,31.448212800001784,53353.81379760001 2025-10-09,19:16:22.000,282,11001867,13925,0,1760037381,12973.40582144999,31.398868889998994,53353.80681048 2025-10-09,19:16:23.000,282,11001857,13845,0,1760037382,12973.42603037999,31.391819759999635,53353.85572032001 2025-10-09,19:16:24.000,282,11001921,13965,0,1760037383,12973.432766689999,31.363623240002198,53353.8487332 2025-10-09,19:16:25.000,282,11001922,13925,0,1760037384,12973.439502999994,31.34952498000348,53353.83475896001 2025-10-09,19:16:26.000,282,11001891,14005,0,1760037385,12973.419294069994,31.321328459998767,53353.87668168 2025-10-09,19:16:27.000,282,11002013,13965,0,1760037386,12973.439502999994,31.271984550003253,53353.778862 2025-10-09,19:16:28.000,282,11001964,13925,0,1760037387,12973.47318455,31.271984550003253,53353.86270744001 2025-10-09,19:16:29.000,282,11001881,14085,0,1760037388,12973.540547649995,31.2508371599979,53353.83475896001 2025-10-09,19:16:30.000,282,11001872,14005,0,1760037389,12973.560756579995,31.166247599998314,53353.81379760001 2025-10-09,19:16:31.000,282,11001815,13965,0,1760037390,12973.56749288999,31.1169036900028,53353.81379760001 2025-10-09,19:16:32.000,282,11001898,13885,0,1760037391,12973.580965509995,31.13100195000152,53353.93257864001 2025-10-09,19:16:33.000,282,11001801,13845,0,1760037392,12973.62811967999,31.053461520001292,53353.87668168 2025-10-09,19:16:34.000,282,11001921,13885,0,1760037393,12973.682010159995,31.06755978000001,53353.94655288 2025-10-09,19:16:35.000,282,11001862,13645,0,1760037394,12973.72916432999,31.01116673999786,53353.890655920004 2025-10-09,19:16:36.000,282,11001924,13805,0,1760037395,12973.83694529,30.982970220000425,53353.88366880001 2025-10-09,19:16:37.000,282,11001832,13845,0,1760037396,12973.83694529,30.968871960001707,53353.95354000001 2025-10-09,19:16:38.000,282,11001856,13805,0,1760037397,12973.884099459996,30.94772457000363,53353.89764304 2025-10-09,19:16:39.000,282,11001920,14125,0,1760037398,12973.890835769991,30.919528049998917,53353.86969456 2025-10-09,19:16:40.000,282,11001849,13885,0,1760037399,12973.904308389996,30.912478919999558,53353.93956576 2025-10-09,19:16:41.000,282,11001934,13805,0,1760037400,12973.937989940001,30.856085880004684,53353.93257864001 2025-10-09,19:16:42.000,282,11001911,14005,0,1760037401,12973.937989940001,30.863135010004044,53353.96751424 2025-10-09,19:16:43.000,282,11001844,13845,0,1760037402,12973.911044699991,30.84903674999805,53353.98148848001 2025-10-09,19:16:44.000,282,11001820,14005,0,1760037403,12973.964935179996,30.84903674999805,53354.03039832001 2025-10-09,19:16:45.000,282,11001847,13965,0,1760037404,12974.005353039996,30.827889359999972,53354.009436960005 2025-10-09,19:16:46.000,282,11001975,13965,0,1760037405,12973.985144109996,30.785594580003817,53354.04437256 2025-10-09,19:16:47.000,282,11001797,14005,0,1760037406,12973.944726249996,30.764447189998464,53354.009436960005 2025-10-09,19:16:48.000,282,11001833,14005,0,1760037407,12973.951462559991,30.799692840002535,53354.079308160006 2025-10-09,19:16:49.000,282,11001949,13925,0,1760037408,12973.924517319996,30.799692840002535,53354.03039832001 2025-10-09,19:16:50.000,282,11001880,13845,0,1760037409,12973.937989940001,30.792643710003176,53354.06533392 2025-10-09,19:16:51.000,282,11001875,14045,0,1760037410,12973.924517319996,30.785594580003817,53354.01642408 2025-10-09,19:16:52.000,282,11001878,13925,0,1760037411,12973.87736315,30.813791100001254,53353.97450136 2025-10-09,19:16:53.000,282,11001956,13925,0,1760037412,12973.924517319996,30.771496319997823,53354.009436960005 2025-10-09,19:16:54.000,282,11001983,13925,0,1760037413,12973.89757208,30.778545450004458,53354.05135968001 2025-10-09,19:16:55.000,282,11001904,13925,0,1760037414,12973.890835769991,30.729201540001668,53354.058346800004 2025-10-09,19:16:56.000,282,11001876,13925,0,1760037415,12973.863890529996,30.679857629998878,53354.06533392 2025-10-09,19:16:57.000,282,11001959,13885,0,1760037416,12973.850417909991,30.679857629998878,53354.03738544 2025-10-09,19:16:58.000,282,11001870,13885,0,1760037417,12973.87736315,30.693955890004872,53354.009436960005 2025-10-09,19:16:59.000,282,11001926,13685,0,1760037418,12973.884099459996,30.637562850002723,53354.02341120001 2025-10-09,19:17:00.000,282,11001907,13965,0,1760037419,12973.890835769991,30.60231719999865,53354.02341120001 2025-10-09,19:17:01.000,282,11001909,13765,0,1760037420,12974.005353039996,30.595268069999292,53354.07232104001 2025-10-09,19:17:02.000,282,11001870,13805,0,1760037421,12974.025561969996,30.644611980002082,53354.07232104001 2025-10-09,19:17:03.000,282,11001869,13805,0,1760037422,12974.126606619997,30.567071550001856,53354.02341120001 2025-10-09,19:17:04.000,282,11001899,13965,0,1760037423,12974.119870310002,30.503629380000348,53354.058346800004 2025-10-09,19:17:05.000,282,11001917,13925,0,1760037424,12974.193969719992,30.468383730003552,53354.128218000005 2025-10-09,19:17:06.000,282,11001921,13965,0,1760037425,12974.301750680002,30.43313807999948,53354.15616648 2025-10-09,19:17:07.000,282,11001931,13925,0,1760037426,12974.321959610003,30.348548519999895,53354.12123088001 2025-10-09,19:17:08.000,282,11001981,13925,0,1760037427,12974.355641159993,30.334450260001177,53354.14219224 2025-10-09,19:17:09.000,282,11001895,13725,0,1760037428,12974.456685809993,30.285106349998387,53354.14219224 2025-10-09,19:17:10.000,282,11001940,13725,0,1760037429,12974.389322709998,30.228713310003513,53354.21905056001 2025-10-09,19:17:11.000,282,11001895,14085,0,1760037430,12974.423004259988,30.115927229999215,53354.246999040006 2025-10-09,19:17:12.000,282,11001877,13725,0,1760037431,12974.443213189988,30.108878099999856,53354.18411496 2025-10-09,19:17:13.000,282,11001915,13885,0,1760037432,12974.470158429998,30.052485059997707,53354.2330248 2025-10-09,19:17:14.000,282,11001912,13805,0,1760037433,12974.510576289998,30.003141150002193,53354.18411496 2025-10-09,19:17:15.000,282,11001887,14085,0,1760037434,12974.476894739993,29.953797239999403,53354.17014072001 2025-10-09,19:17:16.000,282,11001912,13965,0,1760037435,12974.463422119989,29.946748110000044,53354.20507632 2025-10-09,19:17:17.000,282,11001882,13845,0,1760037436,12974.503839979989,29.826912900003663,53354.17014072001 2025-10-09,19:17:18.000,282,11001874,13725,0,1760037437,12974.497103669994,29.770519860001514,53354.226037680004 2025-10-09,19:17:19.000,282,11001874,14005,0,1760037438,12974.537521529994,29.714126819999365,53354.20507632 2025-10-09,19:17:20.000,282,11001959,13885,0,1760037439,12974.524048909989,29.721175949998724,53354.21206344 2025-10-09,19:17:21.000,282,11001939,14045,0,1760037440,12974.631829869999,29.67888117000257,53354.058346800004 2025-10-09,19:17:22.000,282,11001904,13965,0,1760037441,12974.591412009999,29.537898570000834,53354.07232104001 2025-10-09,19:17:23.000,282,11001870,13845,0,1760037442,12974.658775109994,29.460358140000608,53354.06533392 2025-10-09,19:17:24.000,282,11001869,13765,0,1760037443,12974.68572034999,29.467407269999967,53354.07232104001 2025-10-09,19:17:25.000,282,11001906,13965,0,1760037444,12974.66551141999,29.411014229997818,53354.17014072001 2025-10-09,19:17:26.000,282,11001860,13925,0,1760037445,12974.739610829994,29.326424669998232,53354.03039832001 2025-10-09,19:17:27.000,282,11001848,14045,0,1760037446,12974.780028689995,29.27003163000336,53354.08629528 2025-10-09,19:17:28.000,282,11001966,14085,0,1760037447,12974.72613820999,29.185442070003774,53354.1631536 2025-10-09,19:17:29.000,282,11001859,14085,0,1760037448,12974.780028689995,29.22068772000057,53354.19110208001 2025-10-09,19:17:30.000,282,11001902,14005,0,1760037449,12974.840655479995,29.150196419999702,53354.24001192001 2025-10-09,19:17:31.000,282,11001892,13845,0,1760037450,12974.820446549995,29.072655989999475,53354.26097328 2025-10-09,19:17:32.000,282,11001859,13965,0,1760037451,12974.87433703,29.100852510004188,53354.3727672 2025-10-09,19:17:33.000,282,11001905,13885,0,1760037452,12974.89454596,29.02331208000396,53354.31687024001 2025-10-09,19:17:34.000,282,11001905,13845,0,1760037453,12974.901282269995,29.04445947000204,53354.3727672 2025-10-09,19:17:35.000,282,11001895,13925,0,1760037454,12974.97538168,28.99511555999925,53354.38674144001 2025-10-09,19:17:36.000,282,11001883,13925,0,1760037455,12974.97538168,29.002164689998608,53354.3727672 2025-10-09,19:17:37.000,282,11001878,13885,0,1760037456,12974.94843643999,28.945771650003735,53354.38674144001 2025-10-09,19:17:38.000,282,11001975,14085,0,1760037457,12974.95517275,28.882329480002227,53354.344818720005 2025-10-09,19:17:39.000,282,11001905,13805,0,1760037458,12974.921491199995,28.938722520004376,53354.45661264001 2025-10-09,19:17:40.000,282,11001917,14005,0,1760037459,12974.860864409995,28.81888731000072,53354.45661264001 2025-10-09,19:17:41.000,282,11001888,14085,0,1760037460,12974.86760071999,28.783641660003923,53354.48456112001 2025-10-09,19:17:42.000,282,11001970,13805,0,1760037461,12974.881073339995,28.75544513999921,53354.463599760005 2025-10-09,19:17:43.000,282,11001913,13965,0,1760037462,12974.901282269995,28.804789050002,53354.42167704 2025-10-09,19:17:44.000,282,11001877,13805,0,1760037463,12974.91475489,28.734297750001133,53354.36578008001 2025-10-09,19:17:45.000,282,11001945,13885,0,1760037464,12974.89454596,28.684953839998343,53354.40071568 2025-10-09,19:17:46.000,282,11001891,14045,0,1760037465,12974.82718285999,28.670855579999625,53354.43565128001 2025-10-09,19:17:47.000,282,11001774,13965,0,1760037466,12974.820446549995,28.642659060002188,53354.40071568 2025-10-09,19:17:48.000,282,11002066,13885,0,1760037467,12974.83391917,28.63560993000283,53354.42167704 2025-10-09,19:17:49.000,282,11001967,13965,0,1760037468,12974.88780964999,28.62151167000411,53354.45661264001 2025-10-09,19:17:50.000,282,11001881,13925,0,1760037469,12974.88780964999,28.57216776000132,53354.42167704 2025-10-09,19:17:51.000,282,11001904,13925,0,1760037470,12974.92822750999,28.543971240003884,53354.463599760005 2025-10-09,19:17:52.000,282,11001892,13805,0,1760037471,12974.97538168,28.515774719999172,53354.4426384 2025-10-09,19:17:53.000,282,11001991,14005,0,1760037472,12974.961909059995,28.487578200001735,53354.48456112001 2025-10-09,19:17:54.000,282,11001905,13805,0,1760037473,12974.99559061,28.466430810003658,53354.50552248001 2025-10-09,19:17:55.000,282,11001959,13885,0,1760037474,12975.002326919996,28.38889038000343,53354.414689920006 2025-10-09,19:17:56.000,282,11001864,13725,0,1760037475,12974.99559061,28.381841250004072,53354.477574 2025-10-09,19:17:57.000,282,11001869,13885,0,1760037476,12975.03600847,28.33954647000064,53354.44962552 2025-10-09,19:17:58.000,282,11001868,13925,0,1760037477,12975.07642633,28.381841250004072,53354.561419440004 2025-10-09,19:17:59.000,282,11001815,14125,0,1760037478,12975.103371569996,28.311349950003205,53354.5474452 2025-10-09,19:18:00.000,282,11001886,13845,0,1760037479,12975.083162639996,28.29020255999785,53354.49154824 2025-10-09,19:18:01.000,282,11001936,13925,0,1760037480,12975.042744779996,28.205612999998266,53354.50552248001 2025-10-09,19:18:02.000,282,11001858,13845,0,1760037481,12975.02927215999,28.254956910001056,53354.51949672 2025-10-09,19:18:03.000,282,11001891,14085,0,1760037482,12975.0562174,28.198563869998907,53354.49853536 2025-10-09,19:18:04.000,282,11001954,13805,0,1760037483,12974.99559061,28.156269090002752,53354.49853536 2025-10-09,19:18:05.000,282,11001901,13725,0,1760037484,12974.98885429999,28.106925179999962,53354.55443232001 2025-10-09,19:18:06.000,282,11001839,13685,0,1760037485,12974.93496382,28.12102343999868,53354.51949672 2025-10-09,19:18:07.000,282,11001962,14005,0,1760037486,12974.941700129995,28.092826920001244,53354.51949672 2025-10-09,19:18:08.000,282,11001918,14205,0,1760037487,12974.97538168,28.071679530003166,53354.52648384001 2025-10-09,19:18:09.000,282,11001888,13845,0,1760037488,12974.95517275,28.057581270004448,53354.49154824 2025-10-09,19:18:10.000,282,11001912,13965,0,1760037489,12974.901282269995,28.106925179999962,53354.58936792 2025-10-09,19:18:11.000,282,11001904,13765,0,1760037490,12974.901282269995,28.078728660002525,53354.51949672 2025-10-09,19:18:12.000,282,11001849,13725,0,1760037491,12974.93496382,28.050532139997813,53354.5474452 2025-10-09,19:18:13.000,282,11001849,14125,0,1760037492,12974.90801857999,28.106925179999962,53354.54045808 2025-10-09,19:18:14.000,282,11001877,14085,0,1760037493,12974.92822750999,28.064630400003807,53354.54045808 2025-10-09,19:18:15.000,282,11001838,13645,0,1760037494,12975.00906322999,28.142170830004034,53354.57539368001 2025-10-09,19:18:16.000,282,11001912,13885,0,1760037495,12975.02927215999,28.050532139997813,53354.60334216001 2025-10-09,19:18:17.000,282,11001849,13565,0,1760037496,12975.062953709996,28.099876050000603,53354.54045808 2025-10-09,19:18:18.000,282,11001888,13765,0,1760037497,12975.143789429996,28.078728660002525,53354.561419440004 2025-10-09,19:18:19.000,282,11001961,13685,0,1760037498,12975.083162639996,28.099876050000603,53354.58936792 2025-10-09,19:18:20.000,282,11001912,13605,0,1760037499,12975.163998359996,28.050532139997813,53354.51949672 2025-10-09,19:18:21.000,282,11001922,13845,0,1760037500,12975.197679910001,28.050532139997813,53354.62430352001 2025-10-09,19:18:22.000,282,11001916,13765,0,1760037501,12975.157262050001,28.050532139997813,53354.631290640005 2025-10-09,19:18:23.000,282,11001935,14325,0,1760037502,12975.170734669991,28.050532139997813,53354.61032928 2025-10-09,19:18:24.000,282,11001859,13885,0,1760037503,12975.197679910001,27.965942579998227,53354.631290640005 2025-10-09,19:18:25.000,282,11001875,13885,0,1760037504,12975.163998359996,27.99413910000294,53354.694174719996 2025-10-09,19:18:26.000,282,11001958,14005,0,1760037505,12975.177470980001,27.958893449998868,53354.680200480005 2025-10-09,19:18:27.000,282,11001978,14245,0,1760037506,12975.130316809991,28.043483009998454,53354.67321336001 2025-10-09,19:18:28.000,282,11001914,14045,0,1760037507,12975.11684419,28.043483009998454,53354.70116184001 2025-10-09,19:18:29.000,282,11001885,13765,0,1760037508,12975.150525739991,28.071679530003166,53354.67321336001 2025-10-09,19:18:30.000,282,11001830,13885,0,1760037509,12975.157262050001,28.064630400003807,53354.70814896 2025-10-09,19:18:31.000,282,11001891,14045,0,1760037510,12975.170734669991,28.12102343999868,53354.694174719996 2025-10-09,19:18:32.000,282,11001851,13885,0,1760037511,12975.110107879991,28.099876050000603,53354.6173164 2025-10-09,19:18:33.000,282,11001813,13885,0,1760037512,12975.143789429996,28.2126621300049,53354.74308456001 2025-10-09,19:18:34.000,282,11001939,13885,0,1760037513,12975.11684419,28.198563869998907,53354.78500728 2025-10-09,19:18:35.000,282,11002018,13805,0,1760037514,12975.184207289996,28.17741648000083,53354.72212320001 2025-10-09,19:18:36.000,282,11001833,13885,0,1760037515,12975.150525739991,28.23380952000298,53354.73609744 2025-10-09,19:18:37.000,282,11001917,13965,0,1760037516,12975.197679910001,28.276104299999133,53354.750071680006 2025-10-09,19:18:38.000,282,11001803,13765,0,1760037517,12975.190943599991,28.247907780001697,53354.750071680006 2025-10-09,19:18:39.000,282,11001865,13605,0,1760037518,12975.197679910001,28.198563869998907,53354.7570588 2025-10-09,19:18:40.000,282,11001885,13925,0,1760037519,12975.244834079997,28.21971126000426,53354.70116184001 2025-10-09,19:18:41.000,282,11001942,13805,0,1760037520,12975.325669799997,28.142170830004034,53354.729110320004 2025-10-09,19:18:42.000,282,11001911,14085,0,1760037521,12975.352615039992,28.17741648000083,53354.70116184001 2025-10-09,19:18:43.000,282,11001924,13845,0,1760037522,12975.325669799997,28.12102343999868,53354.77802016 2025-10-09,19:18:44.000,282,11001917,13725,0,1760037523,12975.325669799997,28.17741648000083,53354.750071680006 2025-10-09,19:18:45.000,282,11001938,13805,0,1760037524,12975.291988249992,28.11397430999932,53354.81295576 2025-10-09,19:18:46.000,282,11001907,13765,0,1760037525,12975.312197179992,28.043483009998454,53354.74308456001 2025-10-09,19:18:47.000,282,11001900,14085,0,1760037526,12975.332406109992,28.050532139997813,53354.750071680006 2025-10-09,19:18:48.000,282,11001983,14005,0,1760037527,12975.258306700001,28.029384749999736,53354.81994288001 2025-10-09,19:18:49.000,282,11001807,14045,0,1760037528,12975.285251939997,28.015286490001017,53354.71513608 2025-10-09,19:18:50.000,282,11001934,13925,0,1760037529,12975.251570389992,28.050532139997813,53354.80596864 2025-10-09,19:18:51.000,282,11001964,14005,0,1760037530,12975.265043009997,28.015286490001017,53354.73609744 2025-10-09,19:18:52.000,282,11001967,13845,0,1760037531,12975.197679910001,28.008237360001658,53354.7570588 2025-10-09,19:18:53.000,282,11001882,13885,0,1760037532,12975.285251939997,27.958893449998868,53354.77802016 2025-10-09,19:18:54.000,282,11002014,14005,0,1760037533,12975.285251939997,28.0011882300023,53354.81295576 2025-10-09,19:18:55.000,282,11001833,14005,0,1760037534,12975.278515630001,27.98004084000422,53354.77802016 2025-10-09,19:18:56.000,282,11001923,14245,0,1760037535,12975.278515630001,28.015286490001017,53354.77103304001 2025-10-09,19:18:57.000,282,11001911,13885,0,1760037536,12975.278515630001,28.036433879999095,53354.71513608 2025-10-09,19:18:58.000,282,11001898,13805,0,1760037537,12975.332406109992,28.050532139997813,53354.81295576 2025-10-09,19:18:59.000,282,11001857,13845,0,1760037538,12975.399769210002,28.043483009998454,53354.73609744 2025-10-09,19:19:00.000,282,11001914,14085,0,1760037539,12975.359351350002,28.092826920001244,53354.750071680006 2025-10-09,19:19:01.000,282,11001884,13885,0,1760037540,12975.473868619993,28.050532139997813,53354.72212320001 2025-10-09,19:19:02.000,282,11001918,13725,0,1760037541,12975.480604930002,28.078728660002525,53354.729110320004 2025-10-09,19:19:03.000,282,11001892,13885,0,1760037542,12975.521022790002,28.057581270004448,53354.78500728 2025-10-09,19:19:04.000,282,11001925,13885,0,1760037543,12975.514286479993,28.092826920001244,53354.78500728 2025-10-09,19:19:05.000,282,11001911,14325,0,1760037544,12975.514286479993,28.071679530003166,53354.77802016 2025-10-09,19:19:06.000,282,11001992,14125,0,1760037545,12975.574913269993,28.064630400003807,53354.78500728 2025-10-09,19:19:07.000,282,11001946,14045,0,1760037546,12975.581649579988,27.99413910000294,53354.81295576 2025-10-09,19:19:08.000,282,11001840,14205,0,1760037547,12975.601858509988,28.029384749999736,53354.80596864 2025-10-09,19:19:09.000,282,11001790,14005,0,1760037548,12975.568176959998,28.029384749999736,53354.74308456001 2025-10-09,19:19:10.000,282,11001816,14165,0,1760037549,12975.615331129993,28.029384749999736,53354.861865599996 2025-10-09,19:19:11.000,282,11001855,14045,0,1760037550,12975.615331129993,28.036433879999095,53354.81994288001 2025-10-09,19:19:12.000,282,11001858,14205,0,1760037551,12975.649012679998,28.064630400003807,53354.847891360005 2025-10-09,19:19:13.000,282,11001891,14005,0,1760037552,12975.655748989993,28.085777790001885,53354.76404592 2025-10-09,19:19:14.000,282,11001860,13965,0,1760037553,12975.635540059993,28.064630400003807,53354.83391712 2025-10-09,19:19:15.000,282,11001884,14365,0,1760037554,12975.696166849993,28.12102343999868,53354.77802016 2025-10-09,19:19:16.000,282,11001858,13845,0,1760037555,12975.729848399998,28.156269090002752,53354.79199440001 2025-10-09,19:19:17.000,282,11001962,14005,0,1760037556,12975.723112089989,28.156269090002752,53354.85487848 2025-10-09,19:19:18.000,282,11001985,13885,0,1760037557,12975.716375779994,28.2126621300049,53354.78500728 2025-10-09,19:19:19.000,282,11001879,14045,0,1760037558,12975.723112089989,28.191514739999548,53354.78500728 2025-10-09,19:19:20.000,282,11001905,13685,0,1760037559,12975.736584709994,28.17741648000083,53354.77103304001 2025-10-09,19:19:21.000,282,11001903,13885,0,1760037560,12975.702903159989,28.135121700004674,53354.81994288001 2025-10-09,19:19:22.000,282,11001924,14085,0,1760037561,12975.736584709994,28.16331822000211,53354.83391712 2025-10-09,19:19:23.000,282,11001897,14085,0,1760037562,12975.82415673999,28.142170830004034,53354.83391712 2025-10-09,19:19:24.000,282,11001928,13845,0,1760037563,12975.803947809989,28.17741648000083,53354.78500728 2025-10-09,19:19:25.000,282,11001848,14125,0,1760037564,12975.803947809989,28.057581270004448,53354.896801200004 2025-10-09,19:19:26.000,282,11001968,14005,0,1760037565,12975.82415673999,28.156269090002752,53354.83391712 2025-10-09,19:19:27.000,282,11001889,13885,0,1760037566,12975.830893049999,28.064630400003807,53354.84090424001 2025-10-09,19:19:28.000,282,11001900,13885,0,1760037567,12975.878047219994,28.12102343999868,53354.79199440001 2025-10-09,19:19:29.000,282,11001920,13805,0,1760037568,12975.89151984,28.106925179999962,53354.76404592 2025-10-09,19:19:30.000,282,11001794,13725,0,1760037569,12975.979091869995,28.099876050000603,53354.83391712 2025-10-09,19:19:31.000,282,11001960,13965,0,1760037570,12975.99256449,28.071679530003166,53354.83391712 2025-10-09,19:19:32.000,282,11001964,14245,0,1760037571,12976.00603710999,28.078728660002525,53354.917762560006 2025-10-09,19:19:33.000,282,11001849,13885,0,1760037572,12976.04645496999,28.12102343999868,53354.896801200004 2025-10-09,19:19:34.000,282,11001913,14125,0,1760037573,12976.080136519995,28.106925179999962,53354.88981408001 2025-10-09,19:19:35.000,282,11001861,14125,0,1760037574,12976.100345449995,28.142170830004034,53354.84090424001 2025-10-09,19:19:36.000,282,11002025,14165,0,1760037575,12976.11381807,28.064630400003807,53354.86885272001 2025-10-09,19:19:37.000,282,11001879,13925,0,1760037576,12976.10708175999,28.057581270004448,53354.86885272001 2025-10-09,19:19:38.000,282,11001889,13845,0,1760037577,12976.18791747999,28.029384749999736,53354.896801200004 2025-10-09,19:19:39.000,282,11001933,14005,0,1760037578,12976.241807959996,28.057581270004448,53354.97365952 2025-10-09,19:19:40.000,282,11001978,14325,0,1760037579,12976.403479399996,28.064630400003807,53354.81295576 2025-10-09,19:19:41.000,282,11001899,14005,0,1760037580,12976.464106189997,28.050532139997813,53354.6173164 2025-10-09,19:19:42.000,282,11001930,14125,0,1760037581,12976.410215709991,28.008237360001658,53354.7570588 2025-10-09,19:19:43.000,282,11001874,13845,0,1760037582,12976.524732979997,28.0011882300023,53354.81295576 2025-10-09,19:19:44.000,282,11001956,14245,0,1760037583,12976.605568699997,27.99413910000294,53354.93872392001 2025-10-09,19:19:45.000,282,11001898,14005,0,1760037584,12976.619041320002,28.071679530003166,53354.896801200004 2025-10-09,19:19:46.000,282,11001898,13845,0,1760037585,12976.686404419997,28.12102343999868,53354.87583984 2025-10-09,19:19:47.000,282,11001893,14125,0,1760037586,12976.740294900002,28.11397430999932,53354.87583984 2025-10-09,19:19:48.000,282,11001952,14045,0,1760037587,12976.760503830003,28.149219960003393,53355.029556479996 2025-10-09,19:19:49.000,282,11001849,13805,0,1760037588,12976.821130619988,28.18446561000019,53354.966672400005 2025-10-09,19:19:50.000,282,11001789,13925,0,1760037589,12976.868284789998,28.17036735000147,53355.05750496001 2025-10-09,19:19:51.000,282,11001917,14085,0,1760037590,12976.881757409988,28.22676039000362,53355.085453440006 2025-10-09,19:19:52.000,282,11001979,13765,0,1760037591,12976.962593129989,28.198563869998907,53355.029556479996 2025-10-09,19:19:53.000,282,11001914,13925,0,1760037592,12976.922175269989,28.21971126000426,53355.085453440006 2025-10-09,19:19:54.000,282,11001910,13965,0,1760037593,12976.982802059989,28.269055169999774,53355.12038904 2025-10-09,19:19:55.000,282,11002042,13645,0,1760037594,12977.016483609994,28.304300820003846,53355.16929888 2025-10-09,19:19:56.000,282,11001863,14045,0,1760037595,12977.077110399994,28.276104299999133,53355.20423448001 2025-10-09,19:19:57.000,282,11001795,13765,0,1760037596,12977.097319329994,28.254956910001056,53355.2112216 2025-10-09,19:19:58.000,282,11001986,14085,0,1760037597,12977.16468242999,28.311349950003205,53355.12038904 2025-10-09,19:19:59.000,282,11001969,13965,0,1760037598,12977.218572909995,28.311349950003205,53355.11340192 2025-10-09,19:20:00.000,282,11001952,13925,0,1760037599,12977.258990769995,28.35364472999936,53355.064492080004 2025-10-09,19:20:01.000,282,11002036,14085,0,1760037600,12977.299408629995,28.311349950003205,53355.14833752 2025-10-09,19:20:02.000,282,11001863,14245,0,1760037601,12977.34656279999,28.283153429998492,53355.2112216 2025-10-09,19:20:03.000,282,11001832,13925,0,1760037602,12977.360035419995,28.276104299999133,53355.19026024 2025-10-09,19:20:04.000,282,11001944,13885,0,1760037603,12977.380244349995,28.381841250004072,53355.253144320006 2025-10-09,19:20:05.000,282,11001818,14085,0,1760037604,12977.43413483,28.332497340001282,53355.2810928 2025-10-09,19:20:06.000,282,11001931,14085,0,1760037605,12977.47455269,28.381841250004072,53355.21820872 2025-10-09,19:20:07.000,282,11001957,14325,0,1760037606,12977.53517948,28.33954647000064,53355.22519584001 2025-10-09,19:20:08.000,282,11001975,14405,0,1760037607,12977.55538841,28.325448210001923,53355.253144320006 2025-10-09,19:20:09.000,282,11001959,14245,0,1760037608,12977.589069959991,28.381841250004072,53355.28807992 2025-10-09,19:20:10.000,282,11001882,13885,0,1760037609,12977.636224130001,28.438234289998945,53355.20423448001 2025-10-09,19:20:11.000,282,11001957,13965,0,1760037610,12977.636224130001,28.36069385999872,53355.253144320006 2025-10-09,19:20:12.000,282,11001832,13885,0,1760037611,12977.656433060001,28.445283419998304,53355.27410568001 2025-10-09,19:20:13.000,282,11001925,13805,0,1760037612,12977.723796159997,28.487578200001735,53355.2810928 2025-10-09,19:20:14.000,282,11001975,13805,0,1760037613,12977.730532469992,28.480529070002376,53355.27410568001 2025-10-09,19:20:15.000,282,11001867,13725,0,1760037614,12977.730532469992,28.543971240003884,53355.364938239996 2025-10-09,19:20:16.000,282,11001890,14045,0,1760037615,12977.811368189992,28.52282384999853,53355.3858996 2025-10-09,19:20:17.000,282,11001915,13885,0,1760037616,12977.750741399992,28.536922110004525,53355.33000264 2025-10-09,19:20:18.000,282,11002032,14045,0,1760037617,12977.865258669997,28.52987297999789,53355.3858996 2025-10-09,19:20:19.000,282,11001959,14045,0,1760037618,12977.838313430002,28.58626602000004,53355.420835200006 2025-10-09,19:20:20.000,282,11001926,13885,0,1760037619,12977.858522360002,28.551020370003243,53355.47673216 2025-10-09,19:20:21.000,282,11001847,14365,0,1760037620,12977.946094389998,28.543971240003884,53355.34397688001 2025-10-09,19:20:22.000,282,11001867,13925,0,1760037621,12978.047139039998,28.57216776000132,53355.44179656001 2025-10-09,19:20:23.000,282,11001946,13925,0,1760037622,12978.074084279993,28.52282384999853,53355.420835200006 2025-10-09,19:20:24.000,282,11001875,14165,0,1760037623,12978.053875349993,28.515774719999172,53355.39288672001 2025-10-09,19:20:25.000,282,11001843,14005,0,1760037624,12978.148183689998,28.52282384999853,53355.399873840004 2025-10-09,19:20:26.000,282,11001979,14085,0,1760037625,12978.215546789994,28.438234289998945,53355.46275792001 2025-10-09,19:20:27.000,282,11001950,14005,0,1760037626,12978.289646199999,28.41003777000151,53355.41384808001 2025-10-09,19:20:28.000,282,11001931,14125,0,1760037627,12978.309855129999,28.452332549997664,53355.469745040005 2025-10-09,19:20:29.000,282,11001983,14005,0,1760037628,12978.30311881999,28.424136030000227,53355.47673216 2025-10-09,19:20:30.000,282,11001908,13765,0,1760037629,12978.30311881999,28.381841250004072,53355.46275792001 2025-10-09,19:20:31.000,282,11001914,13845,0,1760037630,12978.35027299,28.367742989998078,53355.55359048 2025-10-09,19:20:32.000,282,11001959,14005,0,1760037631,12978.417636089995,28.494627330001094,53355.58153896001 2025-10-09,19:20:33.000,282,11001925,13805,0,1760037632,12978.41089978,28.508725589999813,53355.532629119996 2025-10-09,19:20:34.000,282,11001893,13805,0,1760037633,12978.37048192,28.452332549997664,53355.567564720004 2025-10-09,19:20:35.000,282,11001875,13925,0,1760037634,12978.417636089995,28.551020370003243,53355.51166776001 2025-10-09,19:20:36.000,282,11001933,13845,0,1760037635,12978.39069085,28.56511863000196,53355.51166776001 2025-10-09,19:20:37.000,282,11001893,14005,0,1760037636,12978.397427159995,28.56511863000196,53355.60250032 2025-10-09,19:20:38.000,282,11001875,13805,0,1760037637,12978.377218229994,28.57921689000068,53355.54660336 2025-10-09,19:20:39.000,282,11001882,13765,0,1760037638,12978.37048192,28.5933151499994,53355.58153896001 2025-10-09,19:20:40.000,282,11001899,13925,0,1760037639,12978.41089978,28.607413409998117,53355.58153896001 2025-10-09,19:20:41.000,282,11001938,13925,0,1760037640,12978.40416346999,28.543971240003884,53355.588526080006 2025-10-09,19:20:42.000,282,11001866,14005,0,1760037641,12978.34353667999,28.543971240003884,53355.64442304 2025-10-09,19:20:43.000,282,11001939,13845,0,1760037642,12978.397427159995,28.480529070002376,53355.5955132 2025-10-09,19:20:44.000,282,11001890,14165,0,1760037643,12978.39069085,28.466430810003658,53355.525642 2025-10-09,19:20:45.000,282,11001923,14005,0,1760037644,12978.38395453999,28.417086900000868,53355.518654880005 2025-10-09,19:20:46.000,282,11001928,13925,0,1760037645,12978.316591439994,28.417086900000868,53355.525642 2025-10-09,19:20:47.000,282,11001864,14045,0,1760037646,12978.309855129999,28.381841250004072,53355.532629119996 2025-10-09,19:20:48.000,282,11001855,13725,0,1760037647,12978.195337859994,28.332497340001282,53355.56057760001 2025-10-09,19:20:49.000,282,11001951,13765,0,1760037648,12978.249228339999,28.276104299999133,53355.567564720004 2025-10-09,19:20:50.000,282,11001847,13965,0,1760037649,12978.28290988999,28.247907780001697,53355.61647456 2025-10-09,19:20:51.000,282,11001879,13805,0,1760037650,12978.289646199999,28.262006040000415,53355.60250032 2025-10-09,19:20:52.000,282,11001875,13885,0,1760037651,12978.309855129999,28.240858650002338,53355.63044880001 2025-10-09,19:20:53.000,282,11001886,14045,0,1760037652,12978.336800369994,28.240858650002338,53355.60250032 2025-10-09,19:20:54.000,282,11001869,13965,0,1760037653,12978.33006406,28.325448210001923,53355.637435920005 2025-10-09,19:20:55.000,282,11001974,13885,0,1760037654,12978.417636089995,28.297251690004487,53355.700319999996 2025-10-09,19:20:56.000,282,11001897,13845,0,1760037655,12978.42437239999,28.367742989998078,53355.65839728001 2025-10-09,19:20:57.000,282,11001924,13845,0,1760037656,12978.38395453999,28.3465956,53355.70730712001 2025-10-09,19:20:58.000,282,11001900,13805,0,1760037657,12978.43110871,28.33954647000064,53355.71429424 2025-10-09,19:20:59.000,282,11001881,13805,0,1760037658,12978.45131764,28.269055169999774,53355.64442304 2025-10-09,19:21:00.000,282,11001946,13925,0,1760037659,12978.45131764,28.40298864000215,53355.72128136 2025-10-09,19:21:01.000,282,11001949,13925,0,1760037660,12978.45131764,28.40298864000215,53355.63044880001 2025-10-09,19:21:02.000,282,11001883,14045,0,1760037661,12978.397427159995,28.417086900000868,53355.6653844 2025-10-09,19:21:03.000,282,11001890,13845,0,1760037662,12978.37048192,28.417086900000868,53355.735255600004 2025-10-09,19:21:04.000,282,11001939,14085,0,1760037663,12978.30311881999,28.480529070002376,53355.700319999996 2025-10-09,19:21:05.000,282,11001887,14205,0,1760037664,12978.28290988999,28.473479940003017,53355.69333288 2025-10-09,19:21:06.000,282,11001831,13885,0,1760037665,12978.30311881999,28.52987297999789,53355.6653844 2025-10-09,19:21:07.000,282,11001783,13885,0,1760037666,12978.249228339999,28.543971240003884,53355.65141016 2025-10-09,19:21:08.000,282,11001840,13965,0,1760037667,12978.222283099989,28.480529070002376,53355.67237152 2025-10-09,19:21:09.000,282,11001913,13885,0,1760037668,12978.222283099989,28.508725589999813,53355.686345760005 2025-10-09,19:21:10.000,282,11001872,14005,0,1760037669,12978.222283099989,28.480529070002376,53355.67935864001 2025-10-09,19:21:11.000,282,11001893,13965,0,1760037670,12978.208810479999,28.52987297999789,53355.62346168 2025-10-09,19:21:12.000,282,11001879,14045,0,1760037671,12978.289646199999,28.57921689000068,53355.63044880001 2025-10-09,19:21:13.000,282,11001895,13925,0,1760037672,12978.309855129999,28.551020370003243,53355.6653844 2025-10-09,19:21:14.000,282,11001938,13765,0,1760037673,12978.36374560999,28.5933151499994,53355.5955132 2025-10-09,19:21:15.000,282,11001930,14125,0,1760037674,12978.43110871,28.52987297999789,53355.60250032 2025-10-09,19:21:16.000,282,11001841,13925,0,1760037675,12978.478262879995,28.57921689000068,53355.64442304 2025-10-09,19:21:17.000,282,11001906,13925,0,1760037676,12978.51194443,28.62151167000411,53355.686345760005 2025-10-09,19:21:18.000,282,11001911,13885,0,1760037677,12978.579307529995,28.663806450000266,53355.60250032 2025-10-09,19:21:19.000,282,11001885,14085,0,1760037678,12978.60625276999,28.706101230003696,53355.62346168 2025-10-09,19:21:20.000,282,11001885,14125,0,1760037679,12978.680352179996,28.684953839998343,53355.637435920005 2025-10-09,19:21:21.000,282,11001916,13965,0,1760037680,12978.68708848999,28.727248620001774,53355.6653844 2025-10-09,19:21:22.000,282,11001811,13965,0,1760037681,12978.68708848999,28.76954339999793,53355.57455184 2025-10-09,19:21:23.000,282,11001916,14245,0,1760037682,12978.75445159,28.713150360003056,53355.686345760005 2025-10-09,19:21:24.000,282,11001921,13765,0,1760037683,12978.727506349991,28.783641660003923,53355.65141016 2025-10-09,19:21:25.000,282,11001968,14165,0,1760037684,12978.71403373,28.76249426999857,53355.60948744001 2025-10-09,19:21:26.000,282,11001917,13965,0,1760037685,12978.720770039996,28.81183818000136,53355.62346168 2025-10-09,19:21:27.000,282,11002000,13885,0,1760037686,12978.66687955999,28.825936440000078,53355.686345760005 2025-10-09,19:21:28.000,282,11001866,13805,0,1760037687,12978.660143249996,28.74839600999985,53355.60250032 2025-10-09,19:21:29.000,282,11001866,13925,0,1760037688,12978.65340694,28.79773992000264,53355.67935864001 2025-10-09,19:21:30.000,282,11001928,14165,0,1760037689,12978.639934319996,28.734297750001133,53355.62346168 2025-10-09,19:21:31.000,282,11001930,14085,0,1760037690,12978.60625276999,28.76954339999793,53355.60250032 2025-10-09,19:21:32.000,282,11001875,14125,0,1760037691,12978.64667062999,28.75544513999921,53355.567564720004 2025-10-09,19:21:33.000,282,11001939,13805,0,1760037692,12978.61298908,28.677904709998984,53355.61647456 2025-10-09,19:21:34.000,282,11001960,14165,0,1760037693,12978.63319801,28.692002969997702,53355.57455184 2025-10-09,19:21:35.000,282,11001948,14005,0,1760037694,12978.66687955999,28.720199490002415,53355.63044880001 2025-10-09,19:21:36.000,282,11001889,14005,0,1760037695,12978.660143249996,28.727248620001774,53355.50468064 2025-10-09,19:21:37.000,282,11001870,14045,0,1760037696,12978.761187899996,28.75544513999921,53355.50468064 2025-10-09,19:21:38.000,282,11001882,13925,0,1760037697,12978.77466052,28.75544513999921,53355.56057760001 2025-10-09,19:21:39.000,282,11001926,14005,0,1760037698,12978.862232549996,28.727248620001774,53355.50468064 2025-10-09,19:21:40.000,282,11001853,14005,0,1760037699,12978.855496240001,28.720199490002415,53355.54660336 2025-10-09,19:21:41.000,282,11001909,14005,0,1760037700,12978.943068269997,28.720199490002415,53355.55359048 2025-10-09,19:21:42.000,282,11001897,13845,0,1760037701,12978.976749820002,28.713150360003056,53355.50468064 2025-10-09,19:21:43.000,282,11001867,13965,0,1760037702,12979.104739709997,28.720199490002415,53355.46275792001 2025-10-09,19:21:44.000,282,11001884,13725,0,1760037703,12979.124948639997,28.713150360003056,53355.55359048 2025-10-09,19:21:45.000,282,11001994,14005,0,1760037704,12979.192311739993,28.684953839998343,53355.469745040005 2025-10-09,19:21:46.000,282,11001870,14165,0,1760037705,12979.246202219998,28.74839600999985,53355.44179656001 2025-10-09,19:21:47.000,282,11001871,13885,0,1760037706,12979.286620079998,28.699052100004337,53355.469745040005 2025-10-09,19:21:48.000,282,11001852,14085,0,1760037707,12979.320301629989,28.720199490002415,53355.56057760001 2025-10-09,19:21:49.000,282,11001944,13765,0,1760037708,12979.347246869998,28.670855579999625,53355.57455184 2025-10-09,19:21:50.000,282,11001934,13925,0,1760037709,12979.387664729999,28.692002969997702,53355.49769352 2025-10-09,19:21:51.000,282,11001908,14125,0,1760037710,12979.387664729999,28.684953839998343,53355.61647456 2025-10-09,19:21:52.000,282,11001900,14165,0,1760037711,12979.46176413999,28.734297750001133,53355.6653844 2025-10-09,19:21:53.000,282,11001916,14045,0,1760037712,12979.421346279989,28.790690790003282,53355.65839728001 2025-10-09,19:21:54.000,282,11001870,14085,0,1760037713,12979.46176413999,28.74839600999985,53355.65141016 2025-10-09,19:21:55.000,282,11001899,13925,0,1760037714,12979.50218199999,28.713150360003056,53355.686345760005 2025-10-09,19:21:56.000,282,11001888,13765,0,1760037715,12979.401137349989,28.727248620001774,53355.6653844 2025-10-09,19:21:57.000,282,11001875,13845,0,1760037716,12979.434818899994,28.720199490002415,53355.62346168 2025-10-09,19:21:58.000,282,11001896,13725,0,1760037717,12979.401137349989,28.706101230003696,53355.74224272 2025-10-09,19:21:59.000,282,11001963,14165,0,1760037718,12979.455027829994,28.727248620001774,53355.67935864001 2025-10-09,19:22:00.000,282,11001896,13805,0,1760037719,12979.401137349989,28.734297750001133,53355.6653844 2025-10-09,19:22:01.000,282,11001915,13725,0,1760037720,12979.434818899994,28.734297750001133,53355.67935864001 2025-10-09,19:22:02.000,282,11001944,13805,0,1760037721,12979.414609969994,28.713150360003056,53355.637435920005 2025-10-09,19:22:03.000,282,11001922,13885,0,1760037722,12979.401137349989,28.727248620001774,53355.5955132 2025-10-09,19:22:04.000,282,11001954,13925,0,1760037723,12979.52239092999,28.720199490002415,53355.6653844 2025-10-09,19:22:05.000,282,11002018,13845,0,1760037724,12979.508918309999,28.713150360003056,53355.64442304 2025-10-09,19:22:06.000,282,11001848,14165,0,1760037725,12979.50218199999,28.74839600999985,53355.60250032 2025-10-09,19:22:07.000,282,11001856,14165,0,1760037726,12979.576281409994,28.741346880000492,53355.69333288 2025-10-09,19:22:08.000,282,11001886,14245,0,1760037727,12979.616699269995,28.74839600999985,53355.686345760005 2025-10-09,19:22:09.000,282,11001959,13885,0,1760037728,12979.616699269995,28.74839600999985,53355.637435920005 2025-10-09,19:22:10.000,282,11001911,13765,0,1760037729,12979.636908199995,28.79773992000264,53355.6653844 2025-10-09,19:22:11.000,282,11001896,13565,0,1760037730,12979.69079868,28.882329480002227,53355.64442304 2025-10-09,19:22:12.000,282,11001876,14085,0,1760037731,12979.69079868,28.832985569999437,53355.74922984001 2025-10-09,19:22:13.000,282,11001919,13885,0,1760037732,12979.69079868,28.840034699998796,53355.71429424 2025-10-09,19:22:14.000,282,11001910,13885,0,1760037733,12979.75142547,28.840034699998796,53355.74922984001 2025-10-09,19:22:15.000,282,11001855,13965,0,1760037734,12979.75142547,28.86118209000415,53355.71429424 2025-10-09,19:22:16.000,282,11001905,13845,0,1760037735,12979.75142547,28.86823122000351,53355.76320408 2025-10-09,19:22:17.000,282,11001881,13805,0,1760037736,12979.717743919995,28.875280350002868,53355.7701912 2025-10-09,19:22:18.000,282,11001919,14005,0,1760037737,12979.72448022999,28.81888731000072,53355.7701912 2025-10-09,19:22:19.000,282,11001946,13845,0,1760037738,12979.73121654,28.847083829998155,53355.81211392 2025-10-09,19:22:20.000,282,11001936,13925,0,1760037739,12979.72448022999,28.840034699998796,53355.74224272 2025-10-09,19:22:21.000,282,11001913,13805,0,1760037740,12979.68406236999,28.840034699998796,53355.84704952001 2025-10-09,19:22:22.000,282,11001920,13725,0,1760037741,12979.68406236999,28.825936440000078,53355.81211392 2025-10-09,19:22:23.000,282,11001875,14205,0,1760037742,12979.67058975,28.79773992000264,53355.79813968001 2025-10-09,19:22:24.000,282,11002068,13845,0,1760037743,12979.58975403,28.825936440000078,53355.79813968001 2025-10-09,19:22:25.000,282,11001902,14045,0,1760037744,12979.576281409994,28.81183818000136,53355.7701912 2025-10-09,19:22:26.000,282,11001793,14045,0,1760037745,12979.58301771999,28.825936440000078,53355.72826848001 2025-10-09,19:22:27.000,282,11001892,14165,0,1760037746,12979.556072479994,28.81888731000072,53355.7701912 2025-10-09,19:22:28.000,282,11001932,13885,0,1760037747,12979.556072479994,28.875280350002868,53355.735255600004 2025-10-09,19:22:29.000,282,11001936,14205,0,1760037748,12979.535863549994,28.81183818000136,53355.735255600004 2025-10-09,19:22:30.000,282,11001925,14285,0,1760037749,12979.515654619994,28.86823122000351,53355.756216960006 2025-10-09,19:22:31.000,282,11001911,13845,0,1760037750,12979.515654619994,28.889378610001586,53355.7701912 2025-10-09,19:22:32.000,282,11001925,14005,0,1760037751,12979.508918309999,28.917575129999022,53355.7701912 2025-10-09,19:22:33.000,282,11001912,14125,0,1760037752,12979.475236759994,28.959869910002453,53355.7701912 2025-10-09,19:22:34.000,282,11001910,14085,0,1760037753,12979.556072479994,28.97396817000117,53355.756216960006 2025-10-09,19:22:35.000,282,11001904,14005,0,1760037754,12979.54259985999,28.97396817000117,53355.77717832001 2025-10-09,19:22:36.000,282,11001933,13845,0,1760037755,12979.50218199999,28.966919040001812,53355.686345760005 2025-10-09,19:22:37.000,282,11001868,14005,0,1760037756,12979.58301771999,28.98806642999989,53355.74922984001 2025-10-09,19:22:38.000,282,11001903,13845,0,1760037757,12979.54259985999,28.945771650003735,53355.805126800005 2025-10-09,19:22:39.000,282,11001941,14205,0,1760037758,12979.616699269995,28.98806642999989,53355.686345760005 2025-10-09,19:22:40.000,282,11001884,13885,0,1760037759,12979.64364450999,28.952820780003094,53355.74224272 2025-10-09,19:22:41.000,282,11001888,14045,0,1760037760,12979.657117129995,29.002164689998608,53355.686345760005 2025-10-09,19:22:42.000,282,11001919,13805,0,1760037761,12979.69079868,28.98101730000053,53355.70730712001 2025-10-09,19:22:43.000,282,11001969,13885,0,1760037762,12979.66385343999,28.938722520004376,53355.700319999996 2025-10-09,19:22:44.000,282,11001950,13885,0,1760037763,12979.697534989995,28.98806642999989,53355.735255600004 2025-10-09,19:22:45.000,282,11001948,14085,0,1760037764,12979.717743919995,28.99511555999925,53355.72128136 2025-10-09,19:22:46.000,282,11001906,13965,0,1760037765,12979.64364450999,29.03036121000332,53355.756216960006 2025-10-09,19:22:47.000,282,11002032,13965,0,1760037766,12979.60996296,29.016262950004602,53355.72128136 2025-10-09,19:22:48.000,282,11001948,14045,0,1760037767,12979.596490339994,29.009213819997967,53355.686345760005 2025-10-09,19:22:49.000,282,11001877,14005,0,1760037768,12979.52239092999,29.03741034000268,53355.700319999996 2025-10-09,19:22:50.000,282,11001882,14165,0,1760037769,12979.46176413999,29.086754249998194,53355.72128136 2025-10-09,19:22:51.000,282,11001958,14125,0,1760037770,12979.374192109994,29.121999900002265,53355.6653844 2025-10-09,19:22:52.000,282,11001931,13965,0,1760037771,12979.340510559989,29.09380338000483,53355.71429424 2025-10-09,19:22:53.000,282,11001946,14005,0,1760037772,12979.225993289998,29.136098160000984,53355.67935864001 2025-10-09,19:22:54.000,282,11001946,13965,0,1760037773,12979.172102809993,29.192491200003133,53355.6653844 2025-10-09,19:22:55.000,282,11001869,14045,0,1760037774,12979.084530779997,29.248884239998006,53355.637435920005 2025-10-09,19:22:56.000,282,11001926,14205,0,1760037775,12979.098003400002,29.241835109998647,53355.61647456 2025-10-09,19:22:57.000,282,11001909,14005,0,1760037776,12979.057585540002,29.312326409999514,53355.637435920005 2025-10-09,19:22:58.000,282,11001923,14085,0,1760037777,12979.064321849997,29.284129890002077,53355.567564720004 2025-10-09,19:22:59.000,282,11001941,14045,0,1760037778,12979.098003400002,29.326424669998232,53355.55359048 2025-10-09,19:23:00.000,282,11001930,13885,0,1760037779,12979.151893879993,29.375768580001022,53355.5955132 2025-10-09,19:23:01.000,282,11001903,14245,0,1760037780,12979.219256979988,29.40396509999846,53355.518654880005 2025-10-09,19:23:02.000,282,11001912,13885,0,1760037781,12979.300092699988,29.354621190002945,53355.53961624001 2025-10-09,19:23:03.000,282,11001895,13605,0,1760037782,12979.320301629989,29.3969159699991,53355.5955132 2025-10-09,19:23:04.000,282,11001853,13925,0,1760037783,12979.367455799998,29.45330901000125,53355.54660336 2025-10-09,19:23:05.000,282,11002070,14005,0,1760037784,12979.401137349989,29.45330901000125,53355.50468064 2025-10-09,19:23:06.000,282,11001897,14165,0,1760037785,12979.434818899994,29.488554659998044,53355.51166776001 2025-10-09,19:23:07.000,282,11001854,13885,0,1760037786,12979.468500449999,29.537898570000834,53355.57455184 2025-10-09,19:23:08.000,282,11001830,13805,0,1760037787,12979.46176413999,29.551996829999553,53355.525642 2025-10-09,19:23:09.000,282,11001944,14085,0,1760037788,12979.455027829994,29.573144220004906,53355.525642 2025-10-09,19:23:10.000,282,11001944,13565,0,1760037789,12979.455027829994,29.650684649997856,53355.51166776001 2025-10-09,19:23:11.000,282,11001869,14045,0,1760037790,12979.475236759994,29.587242480003624,53355.50468064 2025-10-09,19:23:12.000,282,11001936,14085,0,1760037791,12979.434818899994,29.636586389999138,53355.525642 2025-10-09,19:23:13.000,282,11001888,13925,0,1760037792,12979.401137349989,29.714126819999365,53355.49070640001 2025-10-09,19:23:14.000,282,11001963,13885,0,1760037793,12979.414609969994,29.685930300001928,53355.44179656001 2025-10-09,19:23:15.000,282,11001890,13725,0,1760037794,12979.380928419989,29.763470730002155,53355.47673216 2025-10-09,19:23:16.000,282,11001869,13925,0,1760037795,12979.387664729999,29.714126819999365,53355.44878368 2025-10-09,19:23:17.000,282,11001871,13925,0,1760037796,12979.353983179994,29.728225079998083,53355.42782232 2025-10-09,19:23:18.000,282,11001855,14005,0,1760037797,12979.380928419989,29.735274210004718,53355.42782232 2025-10-09,19:23:19.000,282,11001891,13885,0,1760037798,12979.387664729999,29.721175949998724,53355.40686096 2025-10-09,19:23:20.000,282,11001917,14125,0,1760037799,12979.455027829994,29.770519860001514,53355.37891248 2025-10-09,19:23:21.000,282,11001867,13965,0,1760037800,12979.50218199999,29.784618120000232,53355.37192536001 2025-10-09,19:23:22.000,282,11001844,14005,0,1760037801,12979.455027829994,29.749372470003436,53355.34397688001 2025-10-09,19:23:23.000,282,11001871,13965,0,1760037802,12979.448291519999,29.763470730002155,53355.30904128 2025-10-09,19:23:24.000,282,11001957,13765,0,1760037803,12979.441555209989,29.777568990000873,53355.364938239996 2025-10-09,19:23:25.000,282,11001939,13925,0,1760037804,12979.414609969994,29.79166724999959,53355.29506704001 2025-10-09,19:23:26.000,282,11001890,13845,0,1760037805,12979.387664729999,29.763470730002155,53355.33698976 2025-10-09,19:23:27.000,282,11001926,14085,0,1760037806,12979.414609969994,29.742323340004077,53355.29506704001 2025-10-09,19:23:28.000,282,11001994,14005,0,1760037807,12979.48197306999,29.79871637999895,53355.3160284 2025-10-09,19:23:29.000,282,11001975,13965,0,1760037808,12979.556072479994,29.777568990000873,53355.26711856 2025-10-09,19:23:30.000,282,11001911,14085,0,1760037809,12979.60996296,29.819863770004304,53355.23917008 2025-10-09,19:23:31.000,282,11001950,13885,0,1760037810,12979.69079868,29.79166724999959,53355.20423448001 2025-10-09,19:23:32.000,282,11001883,14085,0,1760037811,12979.76489808999,29.770519860001514,53355.232182960004 2025-10-09,19:23:33.000,282,11001891,14005,0,1760037812,12979.83226119,29.79166724999959,53355.232182960004 2025-10-09,19:23:34.000,282,11001869,13965,0,1760037813,12979.85247012,29.79166724999959,53355.26711856 2025-10-09,19:23:35.000,282,11001943,13845,0,1760037814,12979.85247012,29.770519860001514,53355.30904128 2025-10-09,19:23:36.000,282,11001926,13965,0,1760037815,12979.987196319991,29.80576550999831,53355.26711856 2025-10-09,19:23:37.000,282,11001922,13885,0,1760037816,12979.980460009996,29.79871637999895,53355.22519584001 2025-10-09,19:23:38.000,282,11001907,14165,0,1760037817,12979.993932630001,29.883305939998536,53355.24615720001 2025-10-09,19:23:39.000,282,11001903,13965,0,1760037818,12980.014141560001,29.90445333000389,53355.19026024 2025-10-09,19:23:40.000,282,11001861,13885,0,1760037819,12980.027614179991,29.939698980000685,53355.23917008 2025-10-09,19:23:41.000,282,11001926,14285,0,1760037820,12980.034350490001,30.003141150002193,53355.19026024 2025-10-09,19:23:42.000,282,11001796,14205,0,1760037821,12980.088240969992,29.996092020002834,53355.15532464001 2025-10-09,19:23:43.000,282,11001958,14045,0,1760037822,12980.068032039992,30.115927229999215,53355.232182960004 2025-10-09,19:23:44.000,282,11001948,13645,0,1760037823,12980.020877869996,30.186418530000083,53355.28807992 2025-10-09,19:23:45.000,282,11001899,13965,0,1760037824,12979.9737237,30.214615050004795,53355.23917008 2025-10-09,19:23:46.000,282,11001916,14245,0,1760037825,12979.960251079996,30.228713310003513,53355.14833752 2025-10-09,19:23:47.000,282,11001897,13725,0,1760037826,12980.000668939996,30.29920461000438,53355.17628600001 2025-10-09,19:23:48.000,282,11001900,13725,0,1760037827,12980.027614179991,30.348548519999895,53355.11340192 2025-10-09,19:23:49.000,282,11001874,13805,0,1760037828,12979.987196319991,30.348548519999895,53355.17628600001 2025-10-09,19:23:50.000,282,11001826,14165,0,1760037829,12979.960251079996,30.362646779998613,53355.197247359996 2025-10-09,19:23:51.000,282,11001905,14085,0,1760037830,12979.987196319991,30.404941560002044,53355.12737616001 2025-10-09,19:23:52.000,282,11001922,13725,0,1760037831,12980.027614179991,30.4472363399982,53355.15532464001 2025-10-09,19:23:53.000,282,11001870,13925,0,1760037832,12980.020877869996,30.454285470004834,53355.183273120005 2025-10-09,19:23:54.000,282,11001842,13725,0,1760037833,12980.007405249991,30.419039820000762,53355.17628600001 2025-10-09,19:23:55.000,282,11001925,14085,0,1760037834,12980.094977280001,30.397892430002685,53355.197247359996 2025-10-09,19:23:56.000,282,11001886,13765,0,1760037835,12980.128658829992,30.390843300003326,53355.16231176 2025-10-09,19:23:57.000,282,11001902,13885,0,1760037836,12980.128658829992,30.397892430002685,53355.16929888 2025-10-09,19:23:58.000,282,11001983,13885,0,1760037837,12980.169076689992,30.411990690001403,53355.27410568001 2025-10-09,19:23:59.000,282,11001891,13845,0,1760037838,12980.182549309997,30.341499390000536,53355.253144320006 2025-10-09,19:24:00.000,282,11001937,13885,0,1760037839,12980.182549309997,30.355597649999254,53355.24615720001 2025-10-09,19:24:01.000,282,11001909,14085,0,1760037840,12980.276857650002,30.397892430002685,53355.19026024 2025-10-09,19:24:02.000,282,11001985,14085,0,1760037841,12980.243176099997,30.355597649999254,53355.24615720001 2025-10-09,19:24:03.000,282,11001861,14045,0,1760037842,12980.229703479992,30.419039820000762,53355.253144320006 2025-10-09,19:24:04.000,282,11001865,13565,0,1760037843,12980.222967169997,30.404941560002044,53355.29506704001 2025-10-09,19:24:05.000,282,11001964,13925,0,1760037844,12980.202758239997,30.4472363399982,53355.23917008 2025-10-09,19:24:06.000,282,11001933,14005,0,1760037845,12980.182549309997,30.47543286000291,53355.183273120005 2025-10-09,19:24:07.000,282,11001923,13805,0,1760037846,12980.115186210001,30.524776769998425,53355.2810928 2025-10-09,19:24:08.000,282,11001840,13925,0,1760037847,12980.081504659996,30.503629380000348,53355.28807992 2025-10-09,19:24:09.000,282,11001896,13765,0,1760037848,12980.121922519997,30.595268069999292,53355.15532464001 2025-10-09,19:24:10.000,282,11001923,13885,0,1760037849,12980.014141560001,30.70100502000423,53355.21820872 2025-10-09,19:24:11.000,282,11001940,14085,0,1760037850,12980.027614179991,30.72215241000231,53355.16929888 2025-10-09,19:24:12.000,282,11001913,14045,0,1760037851,12979.93330584,30.806741970001895,53355.2112216 2025-10-09,19:24:13.000,282,11001942,14165,0,1760037852,12979.89288798,30.785594580003817,53355.20423448001 2025-10-09,19:24:14.000,282,11001957,13925,0,1760037853,12979.90636059999,30.778545450004458,53355.2810928 2025-10-09,19:24:15.000,282,11001917,13805,0,1760037854,12979.859206429996,30.863135010004044,53355.22519584001 2025-10-09,19:24:16.000,282,11001921,13605,0,1760037855,12979.82552487999,30.856085880004684,53355.16929888 2025-10-09,19:24:17.000,282,11001893,14245,0,1760037856,12979.818788569995,30.89838066000084,53355.27410568001 2025-10-09,19:24:18.000,282,11001902,13925,0,1760037857,12979.82552487999,30.919528049998917,53355.22519584001 2025-10-09,19:24:19.000,282,11001850,14125,0,1760037858,12979.84573380999,30.870184140003403,53355.20423448001 2025-10-09,19:24:20.000,282,11001959,13885,0,1760037859,12979.818788569995,30.89838066000084,53355.16929888 2025-10-09,19:24:21.000,282,11001962,13685,0,1760037860,12979.78510701999,30.94067544000427,53355.17628600001 2025-10-09,19:24:22.000,282,11001974,14085,0,1760037861,12979.83226119,30.88428240000212,53355.11340192 2025-10-09,19:24:23.000,282,11001841,14005,0,1760037862,12979.82552487999,30.89133153000148,53355.17628600001 2025-10-09,19:24:24.000,282,11001891,14165,0,1760037863,12979.85247012,30.89133153000148,53355.2112216 2025-10-09,19:24:25.000,282,11001898,13805,0,1760037864,12979.919833219996,30.89838066000084,53355.17628600001 2025-10-09,19:24:26.000,282,11001895,13925,0,1760037865,12979.90636059999,30.9054297900002,53355.22519584001 2025-10-09,19:24:27.000,282,11001904,13645,0,1760037866,12979.89288798,30.94067544000427,53355.20423448001 2025-10-09,19:24:28.000,282,11001867,14005,0,1760037867,12979.987196319991,30.926577179998276,53355.20423448001 2025-10-09,19:24:29.000,282,11001874,13725,0,1760037868,12979.980460009996,30.94772457000363,53355.12038904 2025-10-09,19:24:30.000,282,11001907,13845,0,1760037869,12980.034350490001,30.968871960001707,53355.197247359996 2025-10-09,19:24:31.000,282,11001897,13685,0,1760037870,12980.014141560001,30.997068479999143,53355.17628600001 2025-10-09,19:24:32.000,282,11001945,14085,0,1760037871,12980.020877869996,30.990019349999784,53355.19026024 2025-10-09,19:24:33.000,282,11001924,13765,0,1760037872,12980.014141560001,31.025265000003856,53355.12737616001 2025-10-09,19:24:34.000,282,11001893,13885,0,1760037873,12980.020877869996,31.046412390001933,53355.12737616001 2025-10-09,19:24:35.000,282,11001862,13965,0,1760037874,12980.007405249991,31.01116673999786,53355.11340192 2025-10-09,19:24:36.000,282,11001912,14245,0,1760037875,12980.000668939996,31.06051065000065,53355.2112216 2025-10-09,19:24:37.000,282,11001869,13965,0,1760037876,12979.940042149996,31.08165803999873,53355.12737616001 2025-10-09,19:24:38.000,282,11001942,13925,0,1760037877,12979.879415359996,31.025265000003856,53355.16231176 2025-10-09,19:24:39.000,282,11001886,13725,0,1760037878,12979.78510701999,31.12395282000216,53355.12038904 2025-10-09,19:24:40.000,282,11001951,14005,0,1760037879,12979.717743919995,31.1169036900028,53355.14833752 2025-10-09,19:24:41.000,282,11001860,14045,0,1760037880,12979.58975403,31.138051080000878,53355.07846632001 2025-10-09,19:24:42.000,282,11001936,13885,0,1760037881,12979.515654619994,31.12395282000216,53355.09244056 2025-10-09,19:24:43.000,282,11001965,13925,0,1760037882,12979.475236759994,31.152149339999596,53355.14833752 2025-10-09,19:24:44.000,282,11001960,13965,0,1760037883,12979.455027829994,31.194444120003027,53355.10641480001 2025-10-09,19:24:45.000,282,11001954,13885,0,1760037884,12979.340510559989,31.152149339999596,53355.07846632001 2025-10-09,19:24:46.000,282,11001857,14045,0,1760037885,12979.340510559989,31.18034586000431,53355.085453440006 2025-10-09,19:24:47.000,282,11001953,13965,0,1760037886,12979.333774249993,31.194444120003027,53355.03654360001 2025-10-09,19:24:48.000,282,11001872,13645,0,1760037887,12979.374192109994,31.201493250002386,53354.99462088 2025-10-09,19:24:49.000,282,11001947,13925,0,1760037888,12979.380928419989,31.201493250002386,53355.001608 2025-10-09,19:24:50.000,282,11001905,13925,0,1760037889,12979.421346279989,31.208542380001745,53354.98064664 2025-10-09,19:24:51.000,282,11001891,13565,0,1760037890,12979.508918309999,31.159198469998955,53354.98763376001 2025-10-09,19:24:52.000,282,11001897,13925,0,1760037891,12979.54259985999,31.046412390001933,53354.98763376001 2025-10-09,19:24:53.000,282,11001886,13885,0,1760037892,12979.63017189,30.968871960001707,53354.98064664 2025-10-09,19:24:54.000,282,11001877,13965,0,1760037893,12979.62343557999,30.961822830002347,53354.94571104 2025-10-09,19:24:55.000,282,11001929,14005,0,1760037894,12979.697534989995,30.89838066000084,53355.001608 2025-10-09,19:24:56.000,282,11001952,14005,0,1760037895,12979.737952849995,30.863135010004044,53354.99462088 2025-10-09,19:24:57.000,282,11001950,14045,0,1760037896,12979.76489808999,30.863135010004044,53354.94571104 2025-10-09,19:24:58.000,282,11001893,13925,0,1760037897,12979.7716344,30.785594580003817,53354.95968528001 2025-10-09,19:24:59.000,282,11001937,14085,0,1760037898,12979.7716344,30.750348929999745,53354.95968528001 2025-10-09,19:25:00.000,282,11002000,14045,0,1760037899,12979.76489808999,30.757398059999105,53354.97365952 2025-10-09,19:25:01.000,282,11001972,13965,0,1760037900,12979.717743919995,30.736250670001027,53354.97365952 2025-10-09,19:25:02.000,282,11001919,14005,0,1760037901,12979.74468915999,30.84198761999869,53355.001608 2025-10-09,19:25:03.000,282,11001893,14045,0,1760037902,12979.73121654,30.870184140003403,53354.95968528001 2025-10-09,19:25:04.000,282,11001888,14005,0,1760037903,12979.69079868,30.870184140003403,53354.95968528001 2025-10-09,19:25:05.000,282,11001974,13845,0,1760037904,12979.70427129999,30.982970220000425,53354.93872392001 2025-10-09,19:25:06.000,282,11001970,14045,0,1760037905,12979.72448022999,31.032314130003215,53354.95269816 2025-10-09,19:25:07.000,282,11001915,13965,0,1760037906,12979.71100761,31.025265000003856,53354.91077544001 2025-10-09,19:25:08.000,282,11001944,13885,0,1760037907,12979.75142547,31.102805430004082,53354.86885272001 2025-10-09,19:25:09.000,282,11001922,13925,0,1760037908,12979.75142547,31.187394990003668,53354.917762560006 2025-10-09,19:25:10.000,282,11001907,14085,0,1760037909,12979.7716344,31.279033680002613,53354.95269816 2025-10-09,19:25:11.000,282,11001937,13805,0,1760037910,12979.82552487999,31.30723020000005,53354.95269816 2025-10-09,19:25:12.000,282,11001914,13845,0,1760037911,12979.818788569995,31.314279329999408,53354.81994288001 2025-10-09,19:25:13.000,282,11002010,13765,0,1760037912,12979.86594273999,31.370672370001557,53354.80596864 2025-10-09,19:25:14.000,282,11001894,14045,0,1760037913,12979.91309691,31.384770630000276,53354.76404592 2025-10-09,19:25:15.000,282,11001886,13645,0,1760037914,12979.9737237,31.363623240002198,53354.85487848 2025-10-09,19:25:16.000,282,11001953,14165,0,1760037915,12979.95351477,31.321328459998767,53354.83391712 2025-10-09,19:25:17.000,282,11001913,14045,0,1760037916,12979.993932630001,31.328377589998126,53354.83391712 2025-10-09,19:25:18.000,282,11001931,13925,0,1760037917,12980.041086799996,31.271984550003253,53354.84090424001 2025-10-09,19:25:19.000,282,11002028,14005,0,1760037918,12980.081504659996,31.257886290004535,53354.798981520005 2025-10-09,19:25:20.000,282,11001943,13885,0,1760037919,12980.115186210001,31.208542380001745,53354.77802016 2025-10-09,19:25:21.000,282,11001947,14245,0,1760037920,12980.094977280001,31.1169036900028,53354.7570588 2025-10-09,19:25:22.000,282,11001908,13885,0,1760037921,12980.094977280001,31.046412390001933,53354.78500728 2025-10-09,19:25:23.000,282,11001930,13845,0,1760037922,12980.034350490001,30.95477370000299,53354.77802016 2025-10-09,19:25:24.000,282,11001981,13805,0,1760037923,12980.041086799996,30.968871960001707,53354.77103304001 2025-10-09,19:25:25.000,282,11001932,13765,0,1760037924,12979.9737237,30.877233270002762,53354.85487848 2025-10-09,19:25:26.000,282,11001890,13885,0,1760037925,12979.966987389991,30.870184140003403,53354.84090424001 2025-10-09,19:25:27.000,282,11001919,13885,0,1760037926,12979.926569529991,30.89133153000148,53354.7570588 2025-10-09,19:25:28.000,282,11001905,14005,0,1760037927,12979.88615166999,30.856085880004684,53354.79199440001 2025-10-09,19:25:29.000,282,11001956,13925,0,1760037928,12979.95351477,30.820840230000613,53354.70116184001 2025-10-09,19:25:30.000,282,11001950,13725,0,1760037929,12979.91309691,30.89838066000084,53354.65923912 2025-10-09,19:25:31.000,282,11001890,13965,0,1760037930,12979.926569529991,30.88428240000212,53354.70116184001 2025-10-09,19:25:32.000,282,11001927,14085,0,1760037931,12979.87267905,30.84198761999869,53354.73609744 2025-10-09,19:25:33.000,282,11001919,13725,0,1760037932,12979.78510701999,30.919528049998917,53354.76404592 2025-10-09,19:25:34.000,282,11001960,13925,0,1760037933,12979.83226119,30.94772457000363,53354.680200480005 2025-10-09,19:25:35.000,282,11001914,13925,0,1760037934,12979.80531594999,30.94772457000363,53354.750071680006 2025-10-09,19:25:36.000,282,11001936,13885,0,1760037935,12979.82552487999,30.997068479999143,53354.729110320004 2025-10-09,19:25:37.000,282,11001927,14005,0,1760037936,12979.76489808999,31.032314130003215,53354.63827776 2025-10-09,19:25:38.000,282,11001878,14005,0,1760037937,12979.84573380999,31.095756300004723,53354.582380800006 2025-10-09,19:25:39.000,282,11001820,14045,0,1760037938,12979.758161779995,31.08165803999873,53354.561419440004 2025-10-09,19:25:40.000,282,11001830,14045,0,1760037939,12979.79184333,31.194444120003027,53354.65225200001 2025-10-09,19:25:41.000,282,11001873,13925,0,1760037940,12979.798579639995,31.279033680002613,53354.750071680006 2025-10-09,19:25:42.000,282,11001944,13725,0,1760037941,12979.82552487999,31.29313194000133,53354.7570588 2025-10-09,19:25:43.000,282,11001972,13765,0,1760037942,12979.88615166999,31.363623240002198,53354.694174719996 2025-10-09,19:25:44.000,282,11001856,13885,0,1760037943,12979.89288798,31.47640931999922,53354.680200480005 2025-10-09,19:25:45.000,282,11001913,13885,0,1760037944,12979.9737237,31.48345844999858,53354.63827776 2025-10-09,19:25:46.000,282,11001955,14045,0,1760037945,12980.000668939996,31.511654970003292,53354.66622624 2025-10-09,19:25:47.000,282,11001886,13765,0,1760037946,12979.966987389991,31.5750971400048,53354.729110320004 2025-10-09,19:25:48.000,282,11001859,13725,0,1760037947,12980.054559420001,31.58919540000352,53354.77103304001 2025-10-09,19:25:49.000,282,11001921,13565,0,1760037948,12980.081504659996,31.58919540000352,53354.65225200001 2025-10-09,19:25:50.000,282,11001956,14045,0,1760037949,12980.034350490001,31.596244530002878,53354.694174719996 2025-10-09,19:25:51.000,282,11001888,14365,0,1760037950,12980.101713589997,31.546900620000088,53354.65225200001 2025-10-09,19:25:52.000,282,11001821,13685,0,1760037951,12980.088240969992,31.49050757999794,53354.694174719996 2025-10-09,19:25:53.000,282,11001894,13805,0,1760037952,12980.054559420001,31.427065410003706,53354.65225200001 2025-10-09,19:25:54.000,282,11001942,13885,0,1760037953,12980.041086799996,31.34247585000412,53354.680200480005 2025-10-09,19:25:55.000,282,11001871,14205,0,1760037954,12980.000668939996,31.2508371599979,53354.680200480005 2025-10-09,19:25:56.000,282,11001966,13925,0,1760037955,12979.93330584,31.187394990003668,53354.65923912 2025-10-09,19:25:57.000,282,11001856,13725,0,1760037956,12979.926569529991,31.12395282000216,53354.70116184001 2025-10-09,19:25:58.000,282,11001870,14205,0,1760037957,12979.87267905,31.025265000003856,53354.694174719996 2025-10-09,19:25:59.000,282,11001913,14165,0,1760037958,12979.79184333,31.032314130003215,53354.71513608 2025-10-09,19:26:00.000,282,11001829,14125,0,1760037959,12979.73121654,30.968871960001707,53354.77802016 2025-10-09,19:26:01.000,282,11001918,13965,0,1760037960,12979.697534989995,30.919528049998917,53354.71513608 2025-10-09,19:26:02.000,282,11001925,13965,0,1760037961,12979.677326059995,30.968871960001707,53354.66622624 2025-10-09,19:26:03.000,282,11001869,13805,0,1760037962,12979.697534989995,31.032314130003215,53354.70814896 2025-10-09,19:26:04.000,282,11001871,14085,0,1760037963,12979.636908199995,31.145100210000237,53354.694174719996 2025-10-09,19:26:05.000,282,11001925,13845,0,1760037964,12979.60996296,31.201493250002386,53354.70814896 2025-10-09,19:26:06.000,282,11001852,14005,0,1760037965,12979.5695451,31.28608281000197,53354.71513608 2025-10-09,19:26:07.000,282,11001927,14045,0,1760037966,12979.596490339994,31.34247585000412,53354.66622624 2025-10-09,19:26:08.000,282,11001883,13965,0,1760037967,12979.60322664999,31.398868889998994,53354.582380800006 2025-10-09,19:26:09.000,282,11001961,13965,0,1760037968,12979.616699269995,31.441163670002425,53354.56840656 2025-10-09,19:26:10.000,282,11001829,13925,0,1760037969,12979.58975403,31.53280236000137,53354.582380800006 2025-10-09,19:26:11.000,282,11001952,13565,0,1760037970,12979.60322664999,31.504605840003933,53354.55443232001 2025-10-09,19:26:12.000,282,11001907,13845,0,1760037971,12979.60996296,31.568048009998165,53354.59635504 2025-10-09,19:26:13.000,282,11001914,13885,0,1760037972,12979.63017189,31.596244530002878,53354.48456112001 2025-10-09,19:26:14.000,282,11001900,13885,0,1760037973,12979.717743919995,31.5750971400048,53354.52648384001 2025-10-09,19:26:15.000,282,11001913,14285,0,1760037974,12979.737952849995,31.511654970003292,53354.55443232001 2025-10-09,19:26:16.000,282,11001885,13965,0,1760037975,12979.818788569995,31.53985149000073,53354.56840656 2025-10-09,19:26:17.000,282,11001895,13805,0,1760037976,12979.85247012,31.546900620000088,53354.61032928 2025-10-09,19:26:18.000,282,11001880,14125,0,1760037977,12979.89288798,31.49050757999794,53354.59635504 2025-10-09,19:26:19.000,282,11001884,14045,0,1760037978,12979.940042149996,31.462311060000502,53354.54045808 2025-10-09,19:26:20.000,282,11002013,14045,0,1760037979,12979.980460009996,31.49050757999794,53354.58936792 2025-10-09,19:26:21.000,282,11001871,13885,0,1760037980,12980.007405249991,31.53985149000073,53354.6173164 2025-10-09,19:26:22.000,282,11001896,13925,0,1760037981,12980.007405249991,31.448212800001784,53354.62430352001 2025-10-09,19:26:23.000,282,11001906,13925,0,1760037982,12980.047823109991,31.52575323000201,53354.59635504 2025-10-09,19:26:24.000,282,11001909,13925,0,1760037983,12980.027614179991,31.497556710004574,53354.5474452 2025-10-09,19:26:25.000,282,11001910,13925,0,1760037984,12979.993932630001,31.47640931999922,53354.63827776 2025-10-09,19:26:26.000,282,11001858,14005,0,1760037985,12979.966987389991,31.504605840003933,53354.65923912 2025-10-09,19:26:27.000,282,11001833,13885,0,1760037986,12979.926569529991,31.48345844999858,53354.6173164 2025-10-09,19:26:28.000,282,11001893,13885,0,1760037987,12979.85247012,31.53280236000137,53354.6173164 2025-10-09,19:26:29.000,282,11001961,14205,0,1760037988,12979.87267905,31.49050757999794,53354.6173164 2025-10-09,19:26:30.000,282,11001906,14045,0,1760037989,12979.78510701999,31.49050757999794,53354.61032928 2025-10-09,19:26:31.000,282,11001829,13845,0,1760037990,12979.69079868,31.441163670002425,53354.58936792 2025-10-09,19:26:32.000,282,11001866,13925,0,1760037991,12979.717743919995,31.455261930001143,53354.65923912 2025-10-09,19:26:33.000,282,11001861,14245,0,1760037992,12979.70427129999,31.391819759999635,53354.64526488 2025-10-09,19:26:34.000,282,11001863,14045,0,1760037993,12979.616699269995,31.391819759999635,53354.62430352001 2025-10-09,19:26:35.000,282,11001924,13965,0,1760037994,12979.65038082,31.370672370001557,53354.6173164 2025-10-09,19:26:36.000,282,11001927,13965,0,1760037995,12979.60322664999,31.314279329999408,53354.56840656 2025-10-09,19:26:37.000,282,11001860,14005,0,1760037996,12979.54933617,31.363623240002198,53354.5474452 2025-10-09,19:26:38.000,282,11001881,13965,0,1760037997,12979.60996296,31.30018107000069,53354.49853536 2025-10-09,19:26:39.000,282,11001960,13965,0,1760037998,12979.556072479994,31.30018107000069,53354.561419440004 2025-10-09,19:26:40.000,282,11001875,13925,0,1760037999,12979.58301771999,31.28608281000197,53354.51949672 2025-10-09,19:26:41.000,282,11001848,13925,0,1760038000,12979.596490339994,31.314279329999408,53354.47058688 2025-10-09,19:26:42.000,282,11001841,14245,0,1760038001,12979.596490339994,31.34952498000348,53354.47058688 2025-10-09,19:26:43.000,282,11001972,13885,0,1760038002,12979.66385343999,31.29313194000133,53354.4426384 2025-10-09,19:26:44.000,282,11001874,14245,0,1760038003,12979.73121654,31.370672370001557,53354.42866416 2025-10-09,19:26:45.000,282,11001910,13965,0,1760038004,12979.81205226,31.391819759999635,53354.42167704 2025-10-09,19:26:46.000,282,11001837,14045,0,1760038005,12979.93330584,31.47640931999922,53354.43565128001 2025-10-09,19:26:47.000,282,11001871,14085,0,1760038006,12979.946778459991,31.462311060000502,53354.33084448 2025-10-09,19:26:48.000,282,11001831,13965,0,1760038007,12980.014141560001,31.47640931999922,53354.36578008001 2025-10-09,19:26:49.000,282,11001844,13965,0,1760038008,12980.047823109991,31.47640931999922,53354.344818720005 2025-10-09,19:26:50.000,282,11001939,14125,0,1760038009,12980.047823109991,31.5750971400048,53354.42167704 2025-10-09,19:26:51.000,282,11001934,14085,0,1760038010,12980.027614179991,31.553949749999447,53354.3727672 2025-10-09,19:26:52.000,282,11001898,13845,0,1760038011,12980.047823109991,31.504605840003933,53354.42167704 2025-10-09,19:26:53.000,282,11001821,13925,0,1760038012,12980.007405249991,31.47640931999922,53354.4426384 2025-10-09,19:26:54.000,282,11002036,14045,0,1760038013,12980.000668939996,31.46936018999986,53354.42866416 2025-10-09,19:26:55.000,282,11001847,14045,0,1760038014,12980.007405249991,31.462311060000502,53354.40770280001 2025-10-09,19:26:56.000,282,11001968,14045,0,1760038015,12979.993932630001,31.46936018999986,53354.42167704 2025-10-09,19:26:57.000,282,11001840,13565,0,1760038016,12979.940042149996,31.441163670002425,53354.44962552 2025-10-09,19:26:58.000,282,11001877,14205,0,1760038017,12979.86594273999,31.384770630000276,53354.49154824 2025-10-09,19:26:59.000,282,11001944,13925,0,1760038018,12979.86594273999,31.363623240002198,53354.477574 2025-10-09,19:27:00.000,282,11001961,13885,0,1760038019,12979.798579639995,31.30723020000005,53354.50552248001 2025-10-09,19:27:01.000,282,11001929,14005,0,1760038020,12979.76489808999,31.2508371599979,53354.49853536 2025-10-09,19:27:02.000,282,11001875,14165,0,1760038021,12979.798579639995,31.13100195000152,53354.40770280001 2025-10-09,19:27:03.000,282,11001972,14045,0,1760038022,12979.758161779995,31.138051080000878,53354.42167704 2025-10-09,19:27:04.000,282,11001904,13965,0,1760038023,12979.83226119,31.06755978000001,53354.42866416 2025-10-09,19:27:05.000,282,11001877,13805,0,1760038024,12979.87267905,31.046412390001933,53354.42167704 2025-10-09,19:27:06.000,282,11001876,14085,0,1760038025,12979.82552487999,30.975921090001066,53354.414689920006 2025-10-09,19:27:07.000,282,11001855,14125,0,1760038026,12979.859206429996,30.93362631000491,53354.36578008001 2025-10-09,19:27:08.000,282,11001852,13805,0,1760038027,12979.919833219996,30.912478919999558,53354.33084448 2025-10-09,19:27:09.000,282,11001839,13925,0,1760038028,12979.89288798,30.88428240000212,53354.33084448 2025-10-09,19:27:10.000,282,11001792,13845,0,1760038029,12979.93330584,30.89838066000084,53354.33084448 2025-10-09,19:27:11.000,282,11001876,13885,0,1760038030,12979.946778459991,30.926577179998276,53354.30988312 2025-10-09,19:27:12.000,282,11001918,13925,0,1760038031,12979.987196319991,30.863135010004044,53354.28892176001 2025-10-09,19:27:13.000,282,11001916,13845,0,1760038032,12980.020877869996,30.83493848999933,53354.24001192001 2025-10-09,19:27:14.000,282,11001888,14005,0,1760038033,12980.061295729996,30.919528049998917,53354.295908880005 2025-10-09,19:27:15.000,282,11001893,13885,0,1760038034,12980.115186210001,30.926577179998276,53354.33084448 2025-10-09,19:27:16.000,282,11001925,14085,0,1760038035,12980.061295729996,31.032314130003215,53354.30988312 2025-10-09,19:27:17.000,282,11001932,14245,0,1760038036,12980.047823109991,31.046412390001933,53354.295908880005 2025-10-09,19:27:18.000,282,11001926,13965,0,1760038037,12980.088240969992,31.06755978000001,53354.33084448 2025-10-09,19:27:19.000,282,11001910,14005,0,1760038038,12980.068032039992,31.08165803999873,53354.28892176001 2025-10-09,19:27:20.000,282,11001893,13725,0,1760038039,12980.041086799996,31.18034586000431,53354.26097328 2025-10-09,19:27:21.000,282,11001980,13965,0,1760038040,12980.047823109991,31.264935420003894,53354.33084448 2025-10-09,19:27:22.000,282,11001962,14045,0,1760038041,12979.960251079996,31.215591510001104,53354.40770280001 2025-10-09,19:27:23.000,282,11001951,13885,0,1760038042,12979.926569529991,31.229689769999823,53354.30988312 2025-10-09,19:27:24.000,282,11001936,14005,0,1760038043,12979.90636059999,31.222640640000463,53354.28892176001 2025-10-09,19:27:25.000,282,11001904,13845,0,1760038044,12979.85247012,31.215591510001104,53354.35879296001 2025-10-09,19:27:26.000,282,11001908,14005,0,1760038045,12979.82552487999,31.166247599998314,53354.37975432 2025-10-09,19:27:27.000,282,11001852,14125,0,1760038046,12979.798579639995,31.173296729997674,53354.35879296001 2025-10-09,19:27:28.000,282,11001870,13765,0,1760038047,12979.75142547,31.06051065000065,53354.26097328 2025-10-09,19:27:29.000,282,11001872,13805,0,1760038048,12979.78510701999,31.039363260002574,53354.32385736 2025-10-09,19:27:30.000,282,11001934,13685,0,1760038049,12979.798579639995,30.968871960001707,53354.302896 2025-10-09,19:27:31.000,282,11001888,13685,0,1760038050,12979.89288798,30.94772457000363,53354.295908880005 2025-10-09,19:27:32.000,282,11001849,13685,0,1760038051,12979.980460009996,30.870184140003403,53354.19110208001 2025-10-09,19:27:33.000,282,11001894,13845,0,1760038052,12980.007405249991,30.792643710003176,53354.21905056001 2025-10-09,19:27:34.000,282,11001843,13645,0,1760038053,12980.020877869996,30.66575937000016,53354.2330248 2025-10-09,19:27:35.000,282,11001983,13805,0,1760038054,12980.121922519997,30.574120680001215,53354.20507632 2025-10-09,19:27:36.000,282,11001896,13805,0,1760038055,12980.121922519997,30.524776769998425,53354.302896 2025-10-09,19:27:37.000,282,11001853,13765,0,1760038056,12980.243176099997,30.524776769998425,53354.2330248 2025-10-09,19:27:38.000,282,11001937,14005,0,1760038057,12980.310539199992,30.397892430002685,53354.26796040001 2025-10-09,19:27:39.000,282,11001862,13965,0,1760038058,12980.263385029997,30.404941560002044,53354.302896 2025-10-09,19:27:40.000,282,11001903,13805,0,1760038059,12980.222967169997,30.383794170003966,53354.27494752 2025-10-09,19:27:41.000,282,11002012,14125,0,1760038060,12980.270121339992,30.334450260001177,53354.30988312 2025-10-09,19:27:42.000,282,11001807,14125,0,1760038061,12980.222967169997,30.3133028700031,53354.295908880005 2025-10-09,19:27:43.000,282,11001963,13805,0,1760038062,12980.182549309997,30.376745040004607,53354.30988312 2025-10-09,19:27:44.000,282,11002014,13885,0,1760038063,12980.142131449997,30.411990690001403,53354.302896 2025-10-09,19:27:45.000,282,11001866,13805,0,1760038064,12980.115186210001,30.4472363399982,53354.27494752 2025-10-09,19:27:46.000,282,11001944,13885,0,1760038065,12980.020877869996,30.48953112000163,53354.27494752 2025-10-09,19:27:47.000,282,11001878,13925,0,1760038066,12980.007405249991,30.574120680001215,53354.344818720005 2025-10-09,19:27:48.000,282,11001886,13805,0,1760038067,12980.000668939996,30.53887503000442,53354.3727672 2025-10-09,19:27:49.000,282,11001969,14005,0,1760038068,12979.899624289996,30.65166111000144,53354.32385736 2025-10-09,19:27:50.000,282,11001893,13925,0,1760038069,12979.86594273999,30.70100502000423,53354.28892176001 2025-10-09,19:27:51.000,282,11001905,14005,0,1760038070,12979.81205226,30.71510328000295,53354.302896 2025-10-09,19:27:52.000,282,11001918,13885,0,1760038071,12979.87267905,30.806741970001895,53354.25398616 2025-10-09,19:27:53.000,282,11001902,14005,0,1760038072,12979.86594273999,30.799692840002535,53354.36578008001 2025-10-09,19:27:54.000,282,11001907,13965,0,1760038073,12979.940042149996,30.89133153000148,53354.31687024001 2025-10-09,19:27:55.000,282,11001879,14125,0,1760038074,12979.987196319991,30.877233270002762,53354.40770280001 2025-10-09,19:27:56.000,282,11001925,13925,0,1760038075,12980.047823109991,30.93362631000491,53354.37975432 2025-10-09,19:27:57.000,282,11001884,13845,0,1760038076,12980.121922519997,31.004117609998502,53354.43565128001 2025-10-09,19:27:58.000,282,11001916,14125,0,1760038077,12980.189285619992,30.968871960001707,53354.37975432 2025-10-09,19:27:59.000,282,11001914,14005,0,1760038078,12980.263385029997,30.95477370000299,53354.47058688 2025-10-09,19:28:00.000,282,11001900,13845,0,1760038079,12980.398111230003,30.89838066000084,53354.50552248001 2025-10-09,19:28:01.000,282,11001903,13885,0,1760038080,12980.425056469998,30.88428240000212,53354.44962552 2025-10-09,19:28:02.000,282,11001875,13805,0,1760038081,12980.404847539998,30.827889359999972,53354.45661264001 2025-10-09,19:28:03.000,282,11001845,13725,0,1760038082,12980.377902300002,30.72215241000231,53354.49154824 2025-10-09,19:28:04.000,282,11001865,14045,0,1760038083,12980.317275510002,30.67280849999952,53354.56840656 2025-10-09,19:28:05.000,282,11001877,13965,0,1760038084,12980.276857650002,30.595268069999292,53354.477574 2025-10-09,19:28:06.000,282,11001921,13925,0,1760038085,12980.216230860002,30.581169810000574,53354.561419440004 2025-10-09,19:28:07.000,282,11001944,13845,0,1760038086,12980.088240969992,30.524776769998425,53354.52648384001 2025-10-09,19:28:08.000,282,11001855,13765,0,1760038087,12980.020877869996,30.411990690001403,53354.49154824 2025-10-09,19:28:09.000,282,11001912,13965,0,1760038088,12979.89288798,30.411990690001403,53354.512509600005 2025-10-09,19:28:10.000,282,11001894,13725,0,1760038089,12979.75142547,30.348548519999895,53354.50552248001 2025-10-09,19:28:11.000,282,11001940,13845,0,1760038090,12979.636908199995,30.3133028700031,53354.54045808 2025-10-09,19:28:12.000,282,11001963,13885,0,1760038091,12979.596490339994,30.292155479997746,53354.45661264001 2025-10-09,19:28:13.000,282,11001923,13965,0,1760038092,12979.515654619994,30.32035200000246,53354.45661264001 2025-10-09,19:28:14.000,282,11001895,13885,0,1760038093,12979.54259985999,30.334450260001177,53354.43565128001 2025-10-09,19:28:15.000,282,11001896,13885,0,1760038094,12979.50218199999,30.3133028700031,53354.393728560004 2025-10-09,19:28:16.000,282,11001891,13925,0,1760038095,12979.54259985999,30.348548519999895,53354.344818720005 2025-10-09,19:28:17.000,282,11001913,13925,0,1760038096,12979.52239092999,30.531825899997784,53354.38674144001 2025-10-09,19:28:18.000,282,11001919,13885,0,1760038097,12979.54933617,30.560022420002497,53354.37975432 2025-10-09,19:28:19.000,282,11001858,14045,0,1760038098,12979.54933617,30.623464590004005,53354.3727672 2025-10-09,19:28:20.000,282,11001937,13965,0,1760038099,12979.50218199999,30.72215241000231,53354.32385736 2025-10-09,19:28:21.000,282,11001945,13885,0,1760038100,12979.468500449999,30.813791100001254,53354.35180584 2025-10-09,19:28:22.000,282,11001855,14085,0,1760038101,12979.515654619994,30.88428240000212,53354.33783160001 2025-10-09,19:28:23.000,282,11001950,13805,0,1760038102,12979.434818899994,30.93362631000491,53354.35879296001 2025-10-09,19:28:24.000,282,11001894,13965,0,1760038103,12979.414609969994,30.93362631000491,53354.32385736 2025-10-09,19:28:25.000,282,11001892,13645,0,1760038104,12979.421346279989,30.95477370000299,53354.295908880005 2025-10-09,19:28:26.000,282,11001905,14085,0,1760038105,12979.374192109994,30.89838066000084,53354.26796040001 2025-10-09,19:28:27.000,282,11001967,14045,0,1760038106,12979.387664729999,30.9054297900002,53354.28193464 2025-10-09,19:28:28.000,282,11001873,13925,0,1760038107,12979.428082589999,30.792643710003176,53354.21206344 2025-10-09,19:28:29.000,282,11001917,13885,0,1760038108,12979.273147459993,30.736250670001027,53354.32385736 2025-10-09,19:28:30.000,282,11001934,13805,0,1760038109,12979.273147459993,30.693955890004872,53354.20507632 2025-10-09,19:28:31.000,282,11001903,13845,0,1760038110,12979.293356389993,30.581169810000574,53354.1631536 2025-10-09,19:28:32.000,282,11001900,13965,0,1760038111,12979.306829009998,30.560022420002497,53354.1631536 2025-10-09,19:28:33.000,282,11001943,13765,0,1760038112,12979.273147459993,30.47543286000291,53354.21206344 2025-10-09,19:28:34.000,282,11001921,13965,0,1760038113,12979.286620079998,30.48248199000227,53354.2330248 2025-10-09,19:28:35.000,282,11001864,13685,0,1760038114,12979.327037939998,30.42608895000012,53354.15616648 2025-10-09,19:28:36.000,282,11001915,14005,0,1760038115,12979.259674839988,30.42608895000012,53354.15616648 2025-10-09,19:28:37.000,282,11001943,13885,0,1760038116,12979.252938529993,30.42608895000012,53354.1631536 2025-10-09,19:28:38.000,282,11001907,13885,0,1760038117,12979.212520669993,30.503629380000348,53354.17014072001 2025-10-09,19:28:39.000,282,11001911,13965,0,1760038118,12979.192311739993,30.552973290003138,53354.20507632 2025-10-09,19:28:40.000,282,11001895,13805,0,1760038119,12979.178839120003,30.65166111000144,53354.1631536 2025-10-09,19:28:41.000,282,11001852,14165,0,1760038120,12979.124948639997,30.644611980002082,53354.21905056001 2025-10-09,19:28:42.000,282,11001915,13965,0,1760038121,12979.077794470002,30.778545450004458,53354.11424376 2025-10-09,19:28:43.000,282,11001937,13925,0,1760038122,12978.983486129997,30.870184140003403,53354.15616648 2025-10-09,19:28:44.000,282,11001898,13965,0,1760038123,12978.949804579992,30.919528049998917,53354.10026952001 2025-10-09,19:28:45.000,282,11001873,13725,0,1760038124,12978.889177789992,30.968871960001707,53354.07232104001 2025-10-09,19:28:46.000,282,11001958,14085,0,1760038125,12978.828550999991,30.93362631000491,53354.17014072001 2025-10-09,19:28:47.000,282,11001889,14125,0,1760038126,12978.794869450001,30.961822830002347,53354.058346800004 2025-10-09,19:28:48.000,282,11001801,14045,0,1760038127,12978.720770039996,30.94067544000427,53354.009436960005 2025-10-09,19:28:49.000,282,11001900,13965,0,1760038128,12978.66687955999,30.961822830002347,53354.02341120001 2025-10-09,19:28:50.000,282,11001938,13685,0,1760038129,12978.660143249996,30.94772457000363,53353.960527120005 2025-10-09,19:28:51.000,282,11001850,14245,0,1760038130,12978.707297419991,30.89133153000148,53353.9186044 2025-10-09,19:28:52.000,282,11001902,13965,0,1760038131,12978.727506349991,30.919528049998917,53353.9186044 2025-10-09,19:28:53.000,282,11001897,13885,0,1760038132,12978.821814689996,30.877233270002762,53353.960527120005 2025-10-09,19:28:54.000,282,11001930,13845,0,1760038133,12978.875705170001,30.856085880004684,53353.86969456 2025-10-09,19:28:55.000,282,11001967,13765,0,1760038134,12978.970013509992,30.827889359999972,53353.85572032001 2025-10-09,19:28:56.000,282,11001857,13765,0,1760038135,12979.057585540002,30.877233270002762,53353.88366880001 2025-10-09,19:28:57.000,282,11001879,13965,0,1760038136,12979.118212330002,30.88428240000212,53353.82777184 2025-10-09,19:28:58.000,282,11001953,14085,0,1760038137,12979.178839120003,30.94067544000427,53353.85572032001 2025-10-09,19:28:59.000,282,11001910,13565,0,1760038138,12979.273147459993,30.93362631000491,53353.86969456 2025-10-09,19:29:00.000,282,11001909,13965,0,1760038139,12979.327037939998,30.912478919999558,53353.9186044 2025-10-09,19:29:01.000,282,11001917,13925,0,1760038140,12979.394401039994,30.94067544000427,53353.88366880001 2025-10-09,19:29:02.000,282,11001914,14085,0,1760038141,12979.407873659999,30.968871960001707,53353.890655920004 2025-10-09,19:29:03.000,282,11001871,14085,0,1760038142,12979.441555209989,30.961822830002347,53353.890655920004 2025-10-09,19:29:04.000,282,11001916,13845,0,1760038143,12979.46176413999,30.94067544000427,53353.93956576 2025-10-09,19:29:05.000,282,11001901,13965,0,1760038144,12979.428082589999,30.919528049998917,53353.89764304 2025-10-09,19:29:06.000,282,11001913,13965,0,1760038145,12979.347246869998,30.912478919999558,53353.911617280006 2025-10-09,19:29:07.000,282,11001948,14085,0,1760038146,12979.320301629989,30.926577179998276,53353.9186044 2025-10-09,19:29:08.000,282,11001965,13885,0,1760038147,12979.232729599993,30.93362631000491,53353.89764304 2025-10-09,19:29:09.000,282,11001912,14085,0,1760038148,12979.232729599993,30.89838066000084,53353.82777184 2025-10-09,19:29:10.000,282,11001924,13925,0,1760038149,12979.192311739993,30.856085880004684,53353.85572032001 2025-10-09,19:29:11.000,282,11001811,13845,0,1760038150,12979.124948639997,30.870184140003403,53353.85572032001 2025-10-09,19:29:12.000,282,11001907,13885,0,1760038151,12979.172102809993,30.84903674999805,53353.911617280006 2025-10-09,19:29:13.000,282,11001985,14005,0,1760038152,12979.151893879993,30.820840230000613,53353.8487332 2025-10-09,19:29:14.000,282,11001899,13925,0,1760038153,12979.185575429998,30.806741970001895,53353.86270744001 2025-10-09,19:29:15.000,282,11001905,13885,0,1760038154,12979.219256979988,30.764447189998464,53353.80681048 2025-10-09,19:29:16.000,282,11001929,13685,0,1760038155,12979.239465909988,30.750348929999745,53353.79982336 2025-10-09,19:29:17.000,282,11001915,13885,0,1760038156,12979.266411149998,30.66575937000016,53353.82078472 2025-10-09,19:29:18.000,282,11001942,13925,0,1760038157,12979.340510559989,30.693955890004872,53353.83475896001 2025-10-09,19:29:19.000,282,11001891,13725,0,1760038158,12979.374192109994,30.686906759998237,53353.78584912001 2025-10-09,19:29:20.000,282,11001927,14165,0,1760038159,12979.380928419989,30.6587102400008,53353.81379760001 2025-10-09,19:29:21.000,282,11001952,13765,0,1760038160,12979.441555209989,30.644611980002082,53353.77187488 2025-10-09,19:29:22.000,282,11001960,14005,0,1760038161,12979.495445689994,30.60231719999865,53353.722965040004 2025-10-09,19:29:23.000,282,11001916,13885,0,1760038162,12979.515654619994,30.595268069999292,53353.792836240005 2025-10-09,19:29:24.000,282,11001907,14045,0,1760038163,12979.596490339994,30.65166111000144,53353.68104232 2025-10-09,19:29:25.000,282,11001949,13725,0,1760038164,12979.60996296,30.616415460004646,53353.674055200005 2025-10-09,19:29:26.000,282,11001946,13885,0,1760038165,12979.66385343999,30.531825899997784,53353.555274160004 2025-10-09,19:29:27.000,282,11001896,13845,0,1760038166,12979.677326059995,30.552973290003138,53353.6391196 2025-10-09,19:29:28.000,282,11001887,13805,0,1760038167,12979.76489808999,30.60936632999801,53353.65309384 2025-10-09,19:29:29.000,282,11001941,13925,0,1760038168,12979.798579639995,30.510678509999707,53353.52033856001 2025-10-09,19:29:30.000,282,11001850,13885,0,1760038169,12979.78510701999,30.560022420002497,53353.72995216 2025-10-09,19:29:31.000,282,11001937,13925,0,1760038170,12979.798579639995,30.623464590004005,53353.79982336 2025-10-09,19:29:32.000,282,11001923,13725,0,1760038171,12979.84573380999,30.686906759998237,53353.82777184 2025-10-09,19:29:33.000,282,11001908,13885,0,1760038172,12979.86594273999,30.67280849999952,53353.78584912001 2025-10-09,19:29:34.000,282,11001951,13965,0,1760038173,12979.82552487999,30.71510328000295,53353.841746080005 2025-10-09,19:29:35.000,282,11001933,13645,0,1760038174,12979.87267905,30.71510328000295,53353.83475896001 2025-10-09,19:29:36.000,282,11001919,13725,0,1760038175,12979.83226119,30.729201540001668,53353.79982336 2025-10-09,19:29:37.000,282,11001903,14125,0,1760038176,12979.84573380999,30.70805415000359,53353.82078472 2025-10-09,19:29:38.000,282,11001949,13965,0,1760038177,12979.838997499995,30.686906759998237,53353.76488776001 2025-10-09,19:29:39.000,282,11001923,13885,0,1760038178,12979.82552487999,30.616415460004646,53353.75790064 2025-10-09,19:29:40.000,282,11001952,13845,0,1760038179,12979.81205226,30.53887503000442,53353.78584912001 2025-10-09,19:29:41.000,282,11001894,13885,0,1760038180,12979.88615166999,30.48953112000163,53353.83475896001 2025-10-09,19:29:42.000,282,11001938,14005,0,1760038181,12979.86594273999,30.327401130001817,53353.8487332 2025-10-09,19:29:43.000,282,11001917,13885,0,1760038182,12979.859206429996,30.179369400000724,53353.81379760001 2025-10-09,19:29:44.000,282,11001936,13885,0,1760038183,12979.926569529991,30.08773071000178,53353.86969456 2025-10-09,19:29:45.000,282,11001929,13765,0,1760038184,12979.9737237,30.02428854000027,53353.82078472 2025-10-09,19:29:46.000,282,11001955,13885,0,1760038185,12979.980460009996,29.939698980000685,53353.87668168 2025-10-09,19:29:47.000,282,11001871,14045,0,1760038186,12979.980460009996,29.89740420000453,53353.99546272 2025-10-09,19:29:48.000,282,11001891,13925,0,1760038187,12980.027614179991,29.876256809999177,53353.94655288 2025-10-09,19:29:49.000,282,11001899,14125,0,1760038188,12980.041086799996,29.925600720001967,53353.9186044 2025-10-09,19:29:50.000,282,11001936,13885,0,1760038189,12979.9737237,29.953797239999403,53353.94655288 2025-10-09,19:29:51.000,282,11001950,14005,0,1760038190,12980.007405249991,30.010190280001552,53354.00244984001 2025-10-09,19:29:52.000,282,11001910,13685,0,1760038191,12980.000668939996,30.07363245000306,53354.04437256 2025-10-09,19:29:53.000,282,11001926,13805,0,1760038192,12979.960251079996,30.172320270001364,53354.03738544 2025-10-09,19:29:54.000,282,11001963,13965,0,1760038193,12979.919833219996,30.179369400000724,53354.0932824 2025-10-09,19:29:55.000,282,11001904,14005,0,1760038194,12979.899624289996,30.27100808999967,53354.03039832001 2025-10-09,19:29:56.000,282,11001954,13965,0,1760038195,12979.90636059999,30.26395896000031,53353.99546272 2025-10-09,19:29:57.000,282,11001906,13885,0,1760038196,12979.82552487999,30.235762440002873,53354.01642408 2025-10-09,19:29:58.000,282,11001916,13765,0,1760038197,12979.7716344,30.228713310003513,53353.98148848001 2025-10-09,19:29:59.000,282,11001897,13885,0,1760038198,12979.71100761,30.179369400000724,53354.04437256 2025-10-09,19:30:00.000,282,11001928,14085,0,1760038199,12979.71100761,30.101828970000497,53354.02341120001 2025-10-09,19:30:01.000,282,11001903,14245,0,1760038200,12979.657117129995,30.01723941000091,53354.02341120001 2025-10-09,19:30:02.000,282,11001934,14125,0,1760038201,12979.677326059995,29.89740420000453,53354.02341120001 2025-10-09,19:30:03.000,282,11001968,13925,0,1760038202,12979.71100761,29.8551094200011,53354.00244984001 2025-10-09,19:30:04.000,282,11001945,14005,0,1760038203,12979.778370709995,29.735274210004718,53354.01642408 2025-10-09,19:30:05.000,282,11001985,13885,0,1760038204,12979.859206429996,29.721175949998724,53354.07232104001 2025-10-09,19:30:06.000,282,11001983,13805,0,1760038205,12979.960251079996,29.66478291000385,53354.079308160006 2025-10-09,19:30:07.000,282,11001869,14165,0,1760038206,12980.047823109991,29.67183204000321,53354.11424376 2025-10-09,19:30:08.000,282,11001856,14165,0,1760038207,12980.101713589997,29.67888117000257,53354.12123088001 2025-10-09,19:30:09.000,282,11001930,13805,0,1760038208,12980.115186210001,29.67183204000321,53354.1631536 2025-10-09,19:30:10.000,282,11001873,14045,0,1760038209,12980.202758239997,29.650684649997856,53354.19808920001 2025-10-09,19:30:11.000,282,11001871,13725,0,1760038210,12980.222967169997,29.66478291000385,53354.21206344 2025-10-09,19:30:12.000,282,11001850,14125,0,1760038211,12980.162340379997,29.749372470003436,53354.177127840005 2025-10-09,19:30:13.000,282,11001896,13765,0,1760038212,12980.155604070002,29.735274210004718,53354.26097328 2025-10-09,19:30:14.000,282,11001866,14165,0,1760038213,12980.101713589997,29.714126819999365,53354.26097328 2025-10-09,19:30:15.000,282,11001902,13565,0,1760038214,12980.020877869996,29.742323340004077,53354.246999040006 2025-10-09,19:30:16.000,282,11001895,13565,0,1760038215,12979.91309691,29.81281463999767,53354.28193464 2025-10-09,19:30:17.000,282,11001906,13725,0,1760038216,12979.88615166999,29.770519860001514,53354.28193464 2025-10-09,19:30:18.000,282,11001858,13725,0,1760038217,12979.81205226,29.80576550999831,53354.177127840005 2025-10-09,19:30:19.000,282,11001943,13925,0,1760038218,12979.69079868,29.721175949998724,53354.2330248 2025-10-09,19:30:20.000,282,11001959,14245,0,1760038219,12979.64364450999,29.721175949998724,53354.18411496 2025-10-09,19:30:21.000,282,11001960,13885,0,1760038220,12979.5695451,29.67888117000257,53354.18411496 2025-10-09,19:30:22.000,282,11001866,14045,0,1760038221,12979.508918309999,29.587242480003624,53354.226037680004 2025-10-09,19:30:23.000,282,11001901,13685,0,1760038222,12979.5695451,29.55904595999891,53354.19808920001 2025-10-09,19:30:24.000,282,11001909,13885,0,1760038223,12979.62343557999,29.481505529998685,53354.15616648 2025-10-09,19:30:25.000,282,11001925,13885,0,1760038224,12979.65038082,29.411014229997818,53354.17014072001 2025-10-09,19:30:26.000,282,11001873,13965,0,1760038225,12979.677326059995,29.319375539998873,53354.15616648 2025-10-09,19:30:27.000,282,11001885,13965,0,1760038226,12979.758161779995,29.22068772000057,53354.14917936001 2025-10-09,19:30:28.000,282,11001911,13885,0,1760038227,12979.78510701999,29.185442070003774,53354.15616648 2025-10-09,19:30:29.000,282,11001854,13965,0,1760038228,12979.91309691,29.178392940004414,53354.14917936001 2025-10-09,19:30:30.000,282,11001913,13805,0,1760038229,12979.993932630001,29.16429467999842,53354.26097328 2025-10-09,19:30:31.000,282,11001907,14005,0,1760038230,12980.061295729996,29.129049030001624,53354.246999040006 2025-10-09,19:30:32.000,282,11001892,13765,0,1760038231,12980.074768350001,29.114950770002906,53354.19808920001 2025-10-09,19:30:33.000,282,11001926,13885,0,1760038232,12980.135395140001,29.136098160000984,53354.18411496 2025-10-09,19:30:34.000,282,11001920,14085,0,1760038233,12980.202758239997,29.150196419999702,53354.19110208001 2025-10-09,19:30:35.000,282,11001905,13845,0,1760038234,12980.270121339992,29.248884239998006,53354.18411496 2025-10-09,19:30:36.000,282,11001941,14045,0,1760038235,12980.317275510002,29.305277280000155,53354.21905056001 2025-10-09,19:30:37.000,282,11001904,14005,0,1760038236,12980.330748129993,29.354621190002945,53354.19808920001 2025-10-09,19:30:38.000,282,11001922,13805,0,1760038237,12980.330748129993,29.418063360004453,53354.177127840005 2025-10-09,19:30:39.000,282,11001894,13885,0,1760038238,12980.297066580002,29.516751180002757,53354.25398616 2025-10-09,19:30:40.000,282,11001896,14005,0,1760038239,12980.303802889997,29.530849440001475,53354.19110208001 2025-10-09,19:30:41.000,282,11001940,14205,0,1760038240,12980.297066580002,29.573144220004906,53354.2330248 2025-10-09,19:30:42.000,282,11001967,13925,0,1760038241,12980.324011819997,29.56609508999827,53354.28193464 2025-10-09,19:30:43.000,282,11001873,14045,0,1760038242,12980.337484440002,29.474456399999326,53354.2330248 2025-10-09,19:30:44.000,282,11001905,14245,0,1760038243,12980.384638609998,29.368719450001663,53354.24001192001 2025-10-09,19:30:45.000,282,11001872,13925,0,1760038244,12980.398111230003,29.262982500004,53354.295908880005 2025-10-09,19:30:46.000,282,11001943,14045,0,1760038245,12980.350957059993,29.107901640003547,53354.26097328 2025-10-09,19:30:47.000,282,11001919,14045,0,1760038246,12980.371165989993,29.03036121000332,53354.26097328 2025-10-09,19:30:48.000,282,11001932,13845,0,1760038247,12980.377902300002,28.85413296000479,53354.25398616 2025-10-09,19:30:49.000,282,11001924,13725,0,1760038248,12980.458738019988,28.741346880000492,53354.21905056001 2025-10-09,19:30:50.000,282,11001901,13845,0,1760038249,12980.478946949988,28.607413409998117,53354.226037680004 2025-10-09,19:30:51.000,282,11001932,14045,0,1760038250,12980.499155879988,28.466430810003658,53354.28193464 2025-10-09,19:30:52.000,282,11001888,14085,0,1760038251,12980.546310049998,28.494627330001094,53354.30988312 2025-10-09,19:30:53.000,282,11001963,13805,0,1760038252,12980.539573739989,28.515774719999172,53354.27494752 2025-10-09,19:30:54.000,282,11001903,13965,0,1760038253,12980.526101119998,28.558069500002603,53354.30988312 2025-10-09,19:30:55.000,282,11001914,13805,0,1760038254,12980.532837429993,28.607413409998117,53354.3727672 2025-10-09,19:30:56.000,282,11001814,14005,0,1760038255,12980.553046359993,28.76249426999857,53354.3727672 2025-10-09,19:30:57.000,282,11001894,13725,0,1760038256,12980.532837429993,28.86823122000351,53354.40071568 2025-10-09,19:30:58.000,282,11001930,14005,0,1760038257,12980.559782669989,29.02331208000396,53354.37975432 2025-10-09,19:30:59.000,282,11001952,13845,0,1760038258,12980.640618389989,29.17134380999778,53354.42866416 2025-10-09,19:31:00.000,282,11001921,14005,0,1760038259,12980.707981489999,29.25593337000464,53354.28193464 2025-10-09,19:31:01.000,282,11002036,14125,0,1760038260,12980.74166303999,29.27003163000336,53354.295908880005 2025-10-09,19:31:02.000,282,11001898,13925,0,1760038261,12980.76187196999,29.418063360004453,53354.36578008001 2025-10-09,19:31:03.000,282,11001892,14045,0,1760038262,12980.84270768999,29.411014229997818,53354.36578008001 2025-10-09,19:31:04.000,282,11001942,13805,0,1760038263,12980.90333447999,29.347572060003586,53354.38674144001 2025-10-09,19:31:05.000,282,11001959,13885,0,1760038264,12981.017851749995,29.340522930004227,53354.35180584 2025-10-09,19:31:06.000,282,11001895,13925,0,1760038265,12981.06500591999,29.192491200003133,53354.40770280001 2025-10-09,19:31:07.000,282,11001909,13885,0,1760038266,12981.206468429991,29.09380338000483,53354.36578008001 2025-10-09,19:31:08.000,282,11001904,14085,0,1760038267,12981.246886289991,28.938722520004376,53354.44962552 2025-10-09,19:31:09.000,282,11001879,14045,0,1760038268,12981.219941049996,28.75544513999921,53354.47058688 2025-10-09,19:31:10.000,282,11001926,14005,0,1760038269,12981.267095219991,28.600364279998757,53354.53347096001 2025-10-09,19:31:11.000,282,11001882,13845,0,1760038270,12981.267095219991,28.480529070002376,53354.49154824 2025-10-09,19:31:12.000,282,11001889,14125,0,1760038271,12981.226677359991,28.38889038000343,53354.54045808 2025-10-09,19:31:13.000,282,11001922,13925,0,1760038272,12981.206468429991,28.374792120004713,53354.49853536 2025-10-09,19:31:14.000,282,11001901,13845,0,1760038273,12981.159314259996,28.424136030000227,53354.62430352001 2025-10-09,19:31:15.000,282,11001904,13965,0,1760038274,12981.118896399996,28.424136030000227,53354.59635504 2025-10-09,19:31:16.000,282,11001918,13885,0,1760038275,12981.098687469996,28.52987297999789,53354.631290640005 2025-10-09,19:31:17.000,282,11001905,13845,0,1760038276,12981.07174223,28.670855579999625,53354.60334216001 2025-10-09,19:31:18.000,282,11001982,13805,0,1760038277,12981.0515333,28.847083829998155,53354.5474452 2025-10-09,19:31:19.000,282,11001998,14245,0,1760038278,12980.937016029995,28.917575129999022,53354.56840656 2025-10-09,19:31:20.000,282,11001917,14205,0,1760038279,12980.97069758,29.079705119998835,53354.61032928 2025-10-09,19:31:21.000,282,11001915,13925,0,1760038280,12980.99090651,29.136098160000984,53354.582380800006 2025-10-09,19:31:22.000,282,11001855,14125,0,1760038281,12981.01111544,29.22068772000057,53354.65225200001 2025-10-09,19:31:23.000,282,11001875,13885,0,1760038282,12980.97069758,29.178392940004414,53354.58936792 2025-10-09,19:31:24.000,282,11001913,14005,0,1760038283,12980.997642819995,29.143147290000343,53354.60334216001 2025-10-09,19:31:25.000,282,11001849,14165,0,1760038284,12981.01111544,29.107901640003547,53354.58936792 2025-10-09,19:31:26.000,282,11001906,14045,0,1760038285,12981.02458805999,28.99511555999925,53354.631290640005 2025-10-09,19:31:27.000,282,11001844,13965,0,1760038286,12981.038060679995,28.85413296000479,53354.62430352001 2025-10-09,19:31:28.000,282,11001927,14005,0,1760038287,12981.0515333,28.734297750001133,53354.582380800006 2025-10-09,19:31:29.000,282,11001939,13885,0,1760038288,12981.07174223,28.692002969997702,53354.61032928 2025-10-09,19:31:30.000,282,11001938,13805,0,1760038289,12981.0515333,28.536922110004525,53354.52648384001 2025-10-09,19:31:31.000,282,11001898,14045,0,1760038290,12981.11216009,28.473479940003017,53354.57539368001 2025-10-09,19:31:32.000,282,11001850,13685,0,1760038291,12981.11216009,28.494627330001094,53354.53347096001 2025-10-09,19:31:33.000,282,11001898,13805,0,1760038292,12981.199732119996,28.501676460000454,53354.57539368001 2025-10-09,19:31:34.000,282,11001890,13885,0,1760038293,12981.186259499991,28.543971240003884,53354.58936792 2025-10-09,19:31:35.000,282,11001833,13845,0,1760038294,12981.240149979996,28.58626602000004,53354.70814896 2025-10-09,19:31:36.000,282,11001856,14045,0,1760038295,12981.280567839996,28.713150360003056,53354.64526488 2025-10-09,19:31:37.000,282,11001872,13925,0,1760038296,12981.341194629997,28.832985569999437,53354.6173164 2025-10-09,19:31:38.000,282,11001929,13885,0,1760038297,12981.381612489997,28.896427740000945,53354.6173164 2025-10-09,19:31:39.000,282,11001984,13925,0,1760038298,12981.422030349997,28.98806642999989,53354.60334216001 2025-10-09,19:31:40.000,282,11001837,13725,0,1760038299,12981.361403559997,29.002164689998608,53354.67321336001 2025-10-09,19:31:41.000,282,11001917,13885,0,1760038300,12981.341194629997,29.051508600001398,53354.74308456001 2025-10-09,19:31:42.000,282,11001878,13805,0,1760038301,12981.314249390001,29.009213819997967,53354.71513608 2025-10-09,19:31:43.000,282,11001919,13965,0,1760038302,12981.19299581,28.93167338999774,53354.73609744 2025-10-09,19:31:44.000,282,11001934,13805,0,1760038303,12981.15257795,28.875280350002868,53354.750071680006 2025-10-09,19:31:45.000,282,11001855,13765,0,1760038304,12981.11216009,28.76249426999857,53354.70116184001 2025-10-09,19:31:46.000,282,11001860,13965,0,1760038305,12981.08521484999,28.642659060002188,53354.67321336001 2025-10-09,19:31:47.000,282,11001837,13805,0,1760038306,12980.957224959995,28.501676460000454,53354.798981520005 2025-10-09,19:31:48.000,282,11001960,14045,0,1760038307,12980.896598169995,28.417086900000868,53354.82693 2025-10-09,19:31:49.000,282,11001999,14085,0,1760038308,12980.84270768999,28.35364472999936,53354.798981520005 2025-10-09,19:31:50.000,282,11001924,14045,0,1760038309,12980.896598169995,28.240858650002338,53354.729110320004 2025-10-09,19:31:51.000,282,11001903,13885,0,1760038310,12980.92354340999,28.21971126000426,53354.72212320001 2025-10-09,19:31:52.000,282,11001847,13965,0,1760038311,12980.997642819995,28.17036735000147,53354.65923912 2025-10-09,19:31:53.000,282,11001954,14245,0,1760038312,12981.038060679995,28.17741648000083,53354.65923912 2025-10-09,19:31:54.000,282,11001896,13765,0,1760038313,12981.145841639991,28.17741648000083,53354.76404592 2025-10-09,19:31:55.000,282,11001897,14085,0,1760038314,12981.233413670001,28.17036735000147,53354.71513608 2025-10-09,19:31:56.000,282,11001938,14045,0,1760038315,12981.294040460001,28.156269090002752,53354.729110320004 2025-10-09,19:31:57.000,282,11001935,14125,0,1760038316,12981.408557729992,28.17741648000083,53354.77802016 2025-10-09,19:31:58.000,282,11001936,13925,0,1760038317,12981.442239279997,28.18446561000019,53354.74308456001 2025-10-09,19:31:59.000,282,11002019,13925,0,1760038318,12981.462448209997,28.254956910001056,53354.76404592 2025-10-09,19:32:00.000,282,11001777,14125,0,1760038319,12981.435502970002,28.297251690004487,53354.72212320001 2025-10-09,19:32:01.000,282,11001909,13885,0,1760038320,12981.354667250002,28.21971126000426,53354.81295576 2025-10-09,19:32:02.000,282,11001860,13845,0,1760038321,12981.347930939992,28.247907780001697,53354.78500728 2025-10-09,19:32:03.000,282,11001882,14005,0,1760038322,12981.388348799992,28.22676039000362,53354.79199440001 2025-10-09,19:32:04.000,282,11001989,13965,0,1760038323,12981.334458320001,28.198563869998907,53354.680200480005 2025-10-09,19:32:05.000,282,11001839,13805,0,1760038324,12981.240149979996,28.16331822000211,53354.74308456001 2025-10-09,19:32:06.000,282,11001866,14005,0,1760038325,12981.17278688,28.16331822000211,53354.861865599996 2025-10-09,19:32:07.000,282,11001878,13565,0,1760038326,12981.179523189996,28.12102343999868,53354.83391712 2025-10-09,19:32:08.000,282,11001921,14005,0,1760038327,12981.145841639991,28.078728660002525,53354.80596864 2025-10-09,19:32:09.000,282,11001971,13805,0,1760038328,12981.09195116,28.0011882300023,53354.86885272001 2025-10-09,19:32:10.000,282,11001862,14245,0,1760038329,12981.098687469996,28.036433879999095,53354.78500728 2025-10-09,19:32:11.000,282,11001921,13525,0,1760038330,12981.06500591999,28.050532139997813,53354.74308456001 2025-10-09,19:32:12.000,282,11001861,14005,0,1760038331,12981.19299581,27.98004084000422,53354.80596864 2025-10-09,19:32:13.000,282,11001858,14245,0,1760038332,12981.219941049996,27.972991710004862,53354.87583984 2025-10-09,19:32:14.000,282,11001974,13885,0,1760038333,12981.179523189996,27.98708997000358,53354.861865599996 2025-10-09,19:32:15.000,282,11001865,14045,0,1760038334,12981.246886289991,27.958893449998868,53354.84090424001 2025-10-09,19:32:16.000,282,11001899,14045,0,1760038335,12981.280567839996,27.98708997000358,53354.88981408001 2025-10-09,19:32:17.000,282,11001954,13885,0,1760038336,12981.260358909996,27.98004084000422,53354.81295576 2025-10-09,19:32:18.000,282,11001895,13965,0,1760038337,12981.280567839996,28.036433879999095,53354.84090424001 2025-10-09,19:32:19.000,282,11002034,13965,0,1760038338,12981.280567839996,28.008237360001658,53354.86885272001 2025-10-09,19:32:20.000,282,11001895,13965,0,1760038339,12981.300776769996,27.98004084000422,53354.84090424001 2025-10-09,19:32:21.000,282,11001872,13965,0,1760038340,12981.334458320001,28.015286490001017,53354.81994288001 2025-10-09,19:32:22.000,282,11001863,14085,0,1760038341,12981.354667250002,27.99413910000294,53354.87583984 2025-10-09,19:32:23.000,282,11001860,13925,0,1760038342,12981.354667250002,27.99413910000294,53354.847891360005 2025-10-09,19:32:24.000,282,11001913,13765,0,1760038343,12981.354667250002,28.008237360001658,53354.896801200004 2025-10-09,19:32:25.000,282,11001906,13925,0,1760038344,12981.320985699997,27.95184431999951,53354.88282696 2025-10-09,19:32:26.000,282,11001861,13885,0,1760038345,12981.395085110002,27.88135301999864,53354.86885272001 2025-10-09,19:32:27.000,282,11001916,13725,0,1760038346,12981.334458320001,27.88135301999864,53354.91077544001 2025-10-09,19:32:28.000,282,11001822,14005,0,1760038347,12981.287304149992,27.82495998000377,53354.90378832 2025-10-09,19:32:29.000,282,11001901,14005,0,1760038348,12981.287304149992,27.803812589998415,53354.80596864 2025-10-09,19:32:30.000,282,11001853,14005,0,1760038349,12981.166050569991,27.698075640000752,53354.88981408001 2025-10-09,19:32:31.000,282,11001894,13925,0,1760038350,12981.139105329996,27.58528956000373,53354.88282696 2025-10-09,19:32:32.000,282,11001897,14005,0,1760038351,12981.07174223,27.5429947800003,53354.77802016 2025-10-09,19:32:33.000,282,11001909,13965,0,1760038352,12980.997642819995,27.451356090001354,53354.79199440001 2025-10-09,19:32:34.000,282,11001853,14005,0,1760038353,12980.94375233999,27.338570010004332,53354.81295576 2025-10-09,19:32:35.000,282,11001889,14045,0,1760038354,12980.88312554999,27.261029580004106,53354.77802016 2025-10-09,19:32:36.000,282,11001934,14245,0,1760038355,12980.835971379995,27.225783930000034,53354.83391712 2025-10-09,19:32:37.000,282,11001978,13885,0,1760038356,12980.84270768999,27.12709611000173,53354.78500728 2025-10-09,19:32:38.000,282,11001793,14045,0,1760038357,12980.78208089999,27.098899590004294,53354.81994288001 2025-10-09,19:32:39.000,282,11001826,13885,0,1760038358,12980.755135659994,27.148243499999808,53354.81994288001 2025-10-09,19:32:40.000,282,11001875,14005,0,1760038359,12980.82249875999,27.17644002000452,53354.847891360005 2025-10-09,19:32:41.000,282,11001928,14125,0,1760038360,12980.86965293,27.232833059999393,53354.847891360005 2025-10-09,19:32:42.000,282,11001861,13965,0,1760038361,12980.916807099995,27.232833059999393,53354.7570588 2025-10-09,19:32:43.000,282,11001913,13845,0,1760038362,12981.00437912999,27.261029580004106,53354.74308456001 2025-10-09,19:32:44.000,282,11001926,14005,0,1760038363,12981.08521484999,27.331520879997697,53354.74308456001 2025-10-09,19:32:45.000,282,11001970,13885,0,1760038364,12981.10542377999,27.394963049999205,53354.77802016 2025-10-09,19:32:46.000,282,11001831,13885,0,1760038365,12981.213204740001,27.437257830002636,53354.77103304001 2025-10-09,19:32:47.000,282,11001887,13885,0,1760038366,12981.206468429991,27.437257830002636,53354.750071680006 2025-10-09,19:32:48.000,282,11001802,13845,0,1760038367,12981.166050569991,27.47955260999879,53354.79199440001 2025-10-09,19:32:49.000,282,11001834,13885,0,1760038368,12981.15257795,27.458405220000714,53354.83391712 2025-10-09,19:32:50.000,282,11001868,13805,0,1760038369,12981.226677359991,27.380864790000487,53354.78500728 2025-10-09,19:32:51.000,282,11001869,13805,0,1760038370,12981.253622600001,27.30332436000026,53354.79199440001 2025-10-09,19:32:52.000,282,11001947,13885,0,1760038371,12981.199732119996,27.211685670001316,53354.82693 2025-10-09,19:32:53.000,282,11001874,14085,0,1760038372,12981.19299581,27.12709611000173,53354.7570588 2025-10-09,19:32:54.000,282,11001885,13965,0,1760038373,12981.166050569991,27.056604810000863,53354.82693 2025-10-09,19:32:55.000,282,11001965,14045,0,1760038374,12981.11216009,26.94381873000384,53354.81295576 2025-10-09,19:32:56.000,282,11001940,14205,0,1760038375,12981.15257795,26.852180040004896,53354.86885272001 2025-10-09,19:32:57.000,282,11001920,13965,0,1760038376,12981.10542377999,26.831032649999543,53354.77103304001 2025-10-09,19:32:58.000,282,11001829,14125,0,1760038377,12981.118896399996,26.795787000002747,53354.74308456001 2025-10-09,19:32:59.000,282,11001870,13925,0,1760038378,12981.10542377999,26.816934390000824,53354.81994288001 2025-10-09,19:33:00.000,282,11001818,13845,0,1760038379,12981.038060679995,26.91562220999913,53354.81295576 2025-10-09,19:33:01.000,282,11001921,13925,0,1760038380,12981.02458805999,26.859229170004255,53354.77103304001 2025-10-09,19:33:02.000,282,11001842,13925,0,1760038381,12981.02458805999,26.986113509999996,53354.79199440001 2025-10-09,19:33:03.000,282,11001880,14085,0,1760038382,12981.0515333,27.042506550002145,53354.81994288001 2025-10-09,19:33:04.000,282,11001903,13845,0,1760038383,12980.99090651,27.169390889997885,53354.84090424001 2025-10-09,19:33:05.000,282,11001808,13765,0,1760038384,12981.01111544,27.211685670001316,53354.81994288001 2025-10-09,19:33:06.000,282,11001893,13885,0,1760038385,12981.00437912999,27.31742261999898,53354.82693 2025-10-09,19:33:07.000,282,11001880,14005,0,1760038386,12981.07174223,27.331520879997697,53354.80596864 2025-10-09,19:33:08.000,282,11001897,13925,0,1760038387,12981.098687469996,27.380864790000487,53354.70116184001 2025-10-09,19:33:09.000,282,11001905,13725,0,1760038388,12981.09195116,27.409061309997924,53354.76404592 2025-10-09,19:33:10.000,282,11001879,13925,0,1760038389,12981.13236902,27.36676653000177,53354.87583984 2025-10-09,19:33:11.000,282,11001852,13925,0,1760038390,12981.15257795,27.218734800000675,53354.798981520005 2025-10-09,19:33:12.000,282,11001831,14085,0,1760038391,12981.13236902,27.197587410002598,53354.84090424001 2025-10-09,19:33:13.000,282,11001934,14085,0,1760038392,12981.159314259996,27.07775219999894,53354.83391712 2025-10-09,19:33:14.000,282,11001923,14165,0,1760038393,12981.17278688,26.972015250001277,53354.74308456001 2025-10-09,19:33:15.000,282,11001918,13885,0,1760038394,12981.159314259996,26.859229170004255,53354.82693 2025-10-09,19:33:16.000,282,11001860,14125,0,1760038395,12981.186259499991,26.71119744000316,53354.90378832 2025-10-09,19:33:17.000,282,11001925,13725,0,1760038396,12981.19299581,26.647755270001653,53354.90378832 2025-10-09,19:33:18.000,282,11001859,13965,0,1760038397,12981.166050569991,26.570214840001427,53354.917762560006 2025-10-09,19:33:19.000,282,11001847,13845,0,1760038398,12981.09195116,26.49972354000056,53354.896801200004 2025-10-09,19:33:20.000,282,11001907,13925,0,1760038399,12980.997642819995,26.464477890003764,53354.95968528001 2025-10-09,19:33:21.000,282,11001881,13965,0,1760038400,12980.99090651,26.457428760004404,53354.9317368 2025-10-09,19:33:22.000,282,11001851,14165,0,1760038401,12980.94375233999,26.43628136999905,53354.95968528001 2025-10-09,19:33:23.000,282,11001870,14165,0,1760038402,12980.86291661999,26.50677266999992,53354.91077544001 2025-10-09,19:33:24.000,282,11001905,13885,0,1760038403,12980.80902614,26.584313100000145,53354.94571104 2025-10-09,19:33:25.000,282,11001910,13885,0,1760038404,12980.707981489999,26.598411359998863,53354.95269816 2025-10-09,19:33:26.000,282,11001970,14085,0,1760038405,12980.559782669989,26.68300091999845,53354.917762560006 2025-10-09,19:33:27.000,282,11001861,13965,0,1760038406,12980.512628499993,26.78168874000403,53354.91077544001 2025-10-09,19:33:28.000,282,11001887,13965,0,1760038407,12980.478946949988,26.873327430002973,53354.86885272001 2025-10-09,19:33:29.000,282,11001857,14125,0,1760038408,12980.425056469998,26.90857307999977,53354.77802016 2025-10-09,19:33:30.000,282,11001873,13725,0,1760038409,12980.364429679998,26.93676960000448,53354.83391712 2025-10-09,19:33:31.000,282,11001872,13965,0,1760038410,12980.283593959997,26.993162639999355,53354.83391712 2025-10-09,19:33:32.000,282,11001913,14085,0,1760038411,12980.344220749997,26.9508678600032,53354.83391712 2025-10-09,19:33:33.000,282,11001899,13925,0,1760038412,12980.276857650002,26.90857307999977,53354.84090424001 2025-10-09,19:33:34.000,282,11001839,14005,0,1760038413,12980.276857650002,26.873327430002973,53354.81295576 2025-10-09,19:33:35.000,282,11001929,14125,0,1760038414,12980.317275510002,26.802836130002106,53354.88282696 2025-10-09,19:33:36.000,282,11001844,13805,0,1760038415,12980.364429679998,26.760541349998675,53354.896801200004 2025-10-09,19:33:37.000,282,11001851,13885,0,1760038416,12980.472210639993,26.697099180004443,53354.79199440001 2025-10-09,19:33:38.000,282,11001806,13885,0,1760038417,12980.586727909998,26.640706140002294,53354.80596864 2025-10-09,19:33:39.000,282,11001886,13645,0,1760038418,12980.660827319989,26.50677266999992,53354.76404592 2025-10-09,19:33:40.000,282,11001891,14045,0,1760038419,12980.74166303999,26.386937460003537,53354.82693 2025-10-09,19:33:41.000,282,11001922,14005,0,1760038420,12980.86291661999,26.26710224999988,53354.77802016 2025-10-09,19:33:42.000,282,11001885,14005,0,1760038421,12980.88986186,26.21070920999773,53354.80596864 2025-10-09,19:33:43.000,282,11001936,13685,0,1760038422,12980.937016029995,26.21070920999773,53354.85487848 2025-10-09,19:33:44.000,282,11001919,13885,0,1760038423,12980.91007079,26.224807470003725,53354.87583984 2025-10-09,19:33:45.000,282,11001891,14045,0,1760038424,12980.896598169995,26.21070920999773,53354.81295576 2025-10-09,19:33:46.000,282,11001902,14245,0,1760038425,12980.88312554999,26.26005312000052,53354.85487848 2025-10-09,19:33:47.000,282,11001890,13805,0,1760038426,12980.86291661999,26.281200509998598,53354.85487848 2025-10-09,19:33:48.000,282,11001910,13925,0,1760038427,12980.748399349999,26.344642680000106,53354.861865599996 2025-10-09,19:33:49.000,282,11002000,14045,0,1760038428,12980.68103624999,26.415133980000974,53354.9317368 2025-10-09,19:33:50.000,282,11001915,13765,0,1760038429,12980.526101119998,26.4926744100012,53354.95269816 2025-10-09,19:33:51.000,282,11001964,13885,0,1760038430,12980.445265399998,26.54906745000335,53354.896801200004 2025-10-09,19:33:52.000,282,11001879,13685,0,1760038431,12980.391374919993,26.577263970000786,53354.90378832 2025-10-09,19:33:53.000,282,11001854,14285,0,1760038432,12980.310539199992,26.612509620004857,53354.896801200004 2025-10-09,19:33:54.000,282,11001955,13925,0,1760038433,12980.222967169997,26.633657010002935,53354.87583984 2025-10-09,19:33:55.000,282,11001853,13925,0,1760038434,12980.196021930002,26.54201832000399,53354.88282696 2025-10-09,19:33:56.000,282,11001903,13925,0,1760038435,12980.128658829992,26.49972354000056,53354.81295576 2025-10-09,19:33:57.000,282,11001931,13965,0,1760038436,12980.128658829992,26.471527020003123,53354.78500728 2025-10-09,19:33:58.000,282,11001909,13925,0,1760038437,12980.135395140001,26.408084850001615,53354.7570588 2025-10-09,19:33:59.000,282,11001886,14045,0,1760038438,12980.142131449997,26.351691809999465,53354.73609744 2025-10-09,19:34:00.000,282,11001939,13685,0,1760038439,12980.175813000002,26.30939703000331,53354.6871876 2025-10-09,19:34:01.000,282,11001898,13885,0,1760038440,12980.169076689992,26.245954860001802,53354.70116184001 2025-10-09,19:34:02.000,282,11001948,13925,0,1760038441,12980.229703479992,26.238905730002443,53354.73609744 2025-10-09,19:34:03.000,282,11001972,13685,0,1760038442,12980.243176099997,26.238905730002443,53354.66622624 2025-10-09,19:34:04.000,282,11001894,13765,0,1760038443,12980.297066580002,26.26005312000052,53354.65923912 2025-10-09,19:34:05.000,282,11001938,13685,0,1760038444,12980.364429679998,26.30939703000331,53354.74308456001 2025-10-09,19:34:06.000,282,11001926,14005,0,1760038445,12980.364429679998,26.344642680000106,53354.6871876 2025-10-09,19:34:07.000,282,11001939,14005,0,1760038446,12980.418320160003,26.44333049999841,53354.694174719996 2025-10-09,19:34:08.000,282,11001865,13885,0,1760038447,12980.458738019988,26.48562528000184,53354.70116184001 2025-10-09,19:34:09.000,282,11001865,13925,0,1760038448,12980.458738019988,26.53496919000463,53354.67321336001 2025-10-09,19:34:10.000,282,11001837,13925,0,1760038449,12980.539573739989,26.55611658000271,53354.65225200001 2025-10-09,19:34:11.000,282,11001940,13565,0,1760038450,12980.532837429993,26.584313100000145,53354.631290640005 2025-10-09,19:34:12.000,282,11001893,13845,0,1760038451,12980.431792779993,26.54906745000335,53354.63827776 2025-10-09,19:34:13.000,282,11001948,13885,0,1760038452,12980.384638609998,26.478576150002482,53354.63827776 2025-10-09,19:34:14.000,282,11001856,14045,0,1760038453,12980.290330269992,26.365790069998184,53354.65923912 2025-10-09,19:34:15.000,282,11001936,14045,0,1760038454,12980.202758239997,26.20366007999837,53354.631290640005 2025-10-09,19:34:16.000,282,11001947,13845,0,1760038455,12980.014141560001,26.02743182999984,53354.58936792 2025-10-09,19:34:17.000,282,11001941,13565,0,1760038456,12979.88615166999,25.837105320002593,53354.65923912 2025-10-09,19:34:18.000,282,11001904,14165,0,1760038457,12979.778370709995,25.724319239998295,53354.61032928 2025-10-09,19:34:19.000,282,11001884,13885,0,1760038458,12979.66385343999,25.583336640003836,53354.60334216001 2025-10-09,19:34:20.000,282,11001956,13885,0,1760038459,12979.54933617,25.49169795000489,53354.60334216001 2025-10-09,19:34:21.000,282,11001872,13885,0,1760038460,12979.46176413999,25.49874708000425,53354.56840656 2025-10-09,19:34:22.000,282,11001876,13725,0,1760038461,12979.414609969994,25.46350143000018,53354.5474452 2025-10-09,19:34:23.000,282,11001913,13925,0,1760038462,12979.434818899994,25.49169795000489,53354.44962552 2025-10-09,19:34:24.000,282,11001883,13925,0,1760038463,12979.441555209989,25.62563141999999,53354.393728560004 2025-10-09,19:34:25.000,282,11001874,13925,0,1760038464,12979.535863549994,25.745466630003648,53354.3727672 2025-10-09,19:34:26.000,282,11001910,13925,0,1760038465,12979.60322664999,25.90759662000346,53354.35879296001 2025-10-09,19:34:27.000,282,11001834,14165,0,1760038466,12979.68406236999,26.020382700000482,53354.302896 2025-10-09,19:34:28.000,282,11001847,14165,0,1760038467,12979.83226119,26.161365300002217,53354.25398616 2025-10-09,19:34:29.000,282,11001897,13805,0,1760038468,12979.966987389991,26.288249639997957,53354.31687024001 2025-10-09,19:34:30.000,282,11001845,14085,0,1760038469,12980.115186210001,26.386937460003537,53354.28193464 2025-10-09,19:34:31.000,282,11001878,13725,0,1760038470,12980.162340379997,26.365790069998184,53354.31687024001 2025-10-09,19:34:32.000,282,11001833,13845,0,1760038471,12980.263385029997,26.422183110000333,53354.33783160001 2025-10-09,19:34:33.000,282,11001892,14045,0,1760038472,12980.303802889997,26.358740939998825,53354.35180584 2025-10-09,19:34:34.000,282,11001958,14045,0,1760038473,12980.283593959997,26.27415137999924,53354.35180584 2025-10-09,19:34:35.000,282,11001784,14045,0,1760038474,12980.290330269992,26.21070920999773,53354.302896 2025-10-09,19:34:36.000,282,11001904,14005,0,1760038475,12980.270121339992,26.104972260000068,53354.295908880005 2025-10-09,19:34:37.000,282,11001930,13885,0,1760038476,12980.243176099997,26.006284440001764,53354.31687024001 2025-10-09,19:34:38.000,282,11001885,14005,0,1760038477,12980.162340379997,25.935793140000897,53354.31687024001 2025-10-09,19:34:39.000,282,11001885,14005,0,1760038478,12980.047823109991,25.85825271000067,53354.38674144001 2025-10-09,19:34:40.000,282,11001896,13805,0,1760038479,12979.95351477,25.80890879999788,53354.30988312 2025-10-09,19:34:41.000,282,11001819,14085,0,1760038480,12979.83226119,25.780712280000444,53354.31687024001 2025-10-09,19:34:42.000,282,11001826,14005,0,1760038481,12979.818788569995,25.787761409999803,53354.26796040001 2025-10-09,19:34:43.000,282,11001890,14325,0,1760038482,12979.74468915999,25.80185966999852,53354.27494752 2025-10-09,19:34:44.000,282,11001934,13885,0,1760038483,12979.737952849995,25.879400099998747,53354.28193464 2025-10-09,19:34:45.000,282,11001894,13925,0,1760038484,12979.677326059995,25.87235096999939,53354.2330248 2025-10-09,19:34:46.000,282,11001855,13805,0,1760038485,12979.65038082,25.978087920004327,53354.2330248 2025-10-09,19:34:47.000,282,11001910,14045,0,1760038486,12979.60996296,26.006284440001764,53354.28193464 2025-10-09,19:34:48.000,282,11001929,13885,0,1760038487,12979.576281409994,26.069726610003272,53354.33783160001 2025-10-09,19:34:49.000,282,11001953,13925,0,1760038488,12979.596490339994,26.09792313000071,53354.3727672 2025-10-09,19:34:50.000,282,11001949,14085,0,1760038489,12979.576281409994,26.154316170002858,53354.31687024001 2025-10-09,19:34:51.000,282,11001892,13965,0,1760038490,12979.56280878999,26.154316170002858,53354.31687024001 2025-10-09,19:34:52.000,282,11001834,13885,0,1760038491,12979.508918309999,26.119070519998786,53354.33783160001 2025-10-09,19:34:53.000,282,11002017,14005,0,1760038492,12979.495445689994,26.13316878000478,53354.38674144001 2025-10-09,19:34:54.000,282,11001899,13685,0,1760038493,12979.414609969994,26.09087400000135,53354.37975432 2025-10-09,19:34:55.000,282,11001912,13725,0,1760038494,12979.455027829994,26.08382487000199,53354.33084448 2025-10-09,19:34:56.000,282,11001865,13885,0,1760038495,12979.374192109994,26.0344809599992,53354.35180584 2025-10-09,19:34:57.000,282,11001877,14085,0,1760038496,12979.401137349989,25.978087920004327,53354.31687024001 2025-10-09,19:34:58.000,282,11001833,14085,0,1760038497,12979.387664729999,26.013333570001123,53354.40071568 2025-10-09,19:34:59.000,282,11001859,14005,0,1760038498,12979.401137349989,26.013333570001123,53354.35879296001 2025-10-09,19:35:00.000,282,11001830,13885,0,1760038499,12979.421346279989,26.013333570001123,53354.3727672 2025-10-09,19:35:01.000,282,11001882,13805,0,1760038500,12979.421346279989,25.992186180003046,53354.344818720005 2025-10-09,19:35:02.000,282,11001809,13685,0,1760038501,12979.441555209989,25.928744010001537,53354.33084448 2025-10-09,19:35:03.000,282,11001913,14085,0,1760038502,12979.455027829994,25.92169488000218,53354.30988312 2025-10-09,19:35:04.000,282,11001944,13845,0,1760038503,12979.46176413999,25.89349836000474,53354.344818720005 2025-10-09,19:35:05.000,282,11001908,13965,0,1760038504,12979.48197306999,25.80890879999788,53354.32385736 2025-10-09,19:35:06.000,282,11001899,13645,0,1760038505,12979.488709379999,25.745466630003648,53354.344818720005 2025-10-09,19:35:07.000,282,11001876,14085,0,1760038506,12979.455027829994,25.63972967999871,53354.295908880005 2025-10-09,19:35:08.000,282,11001888,13965,0,1760038507,12979.448291519999,25.61858229000063,53354.302896 2025-10-09,19:35:09.000,282,11001900,13885,0,1760038508,12979.434818899994,25.576287510004477,53354.295908880005 2025-10-09,19:35:10.000,282,11001859,13885,0,1760038509,12979.434818899994,25.49874708000425,53354.32385736 2025-10-09,19:35:11.000,282,11001784,13925,0,1760038510,12979.347246869998,25.421206650004024,53354.35180584 2025-10-09,19:35:12.000,282,11001900,14005,0,1760038511,12979.279883769988,25.421206650004024,53354.32385736 2025-10-09,19:35:13.000,282,11001899,14045,0,1760038512,12979.205784359998,25.421206650004024,53354.35180584 2025-10-09,19:35:14.000,282,11001903,13885,0,1760038513,12979.124948639997,25.428255780003383,53354.295908880005 2025-10-09,19:35:15.000,282,11001829,13725,0,1760038514,12979.037376610002,25.4423540400021,53354.31687024001 2025-10-09,19:35:16.000,282,11001871,14005,0,1760038515,12978.970013509992,25.50579621000361,53354.31687024001 2025-10-09,19:35:17.000,282,11001864,13885,0,1760038516,12978.936331960002,25.428255780003383,53354.28892176001 2025-10-09,19:35:18.000,282,11001857,13885,0,1760038517,12978.902650409997,25.470550559999538,53354.26097328 2025-10-09,19:35:19.000,282,11001839,14085,0,1760038518,12978.889177789992,25.50579621000361,53354.32385736 2025-10-09,19:35:20.000,282,11001866,13765,0,1760038519,12978.895914100001,25.541041860000405,53354.26796040001 2025-10-09,19:35:21.000,282,11001826,13965,0,1760038520,12978.862232549996,25.548090989999764,53354.295908880005 2025-10-09,19:35:22.000,282,11001824,13605,0,1760038521,12978.848759929992,25.470550559999538,53354.26097328 2025-10-09,19:35:23.000,282,11001861,13805,0,1760038522,12978.855496240001,25.428255780003383,53354.28193464 2025-10-09,19:35:24.000,282,11001889,14045,0,1760038523,12978.875705170001,25.421206650004024,53354.21206344 2025-10-09,19:35:25.000,282,11001879,13925,0,1760038524,12978.868968859992,25.329567959997803,53354.21905056001 2025-10-09,19:35:26.000,282,11001865,14005,0,1760038525,12978.868968859992,25.28022405000229,53354.246999040006 2025-10-09,19:35:27.000,282,11001821,14245,0,1760038526,12978.909386719992,25.237929269998858,53354.19808920001 2025-10-09,19:35:28.000,282,11001845,14005,0,1760038527,12978.916123030001,25.188585360003344,53354.18411496 2025-10-09,19:35:29.000,282,11001830,13805,0,1760038528,12978.976749820002,25.146290579999913,53354.28193464 2025-10-09,19:35:30.000,282,11001815,13805,0,1760038529,12978.970013509992,25.132192320001195,53354.19110208001 2025-10-09,19:35:31.000,282,11001923,13685,0,1760038530,12978.949804579992,25.2308801399995,53354.226037680004 2025-10-09,19:35:32.000,282,11001778,14005,0,1760038531,12978.902650409997,25.27317492000293,53354.18411496 2025-10-09,19:35:33.000,282,11001904,14085,0,1760038532,12978.909386719992,25.315469699999085,53354.177127840005 2025-10-09,19:35:34.000,282,11001954,13925,0,1760038533,12978.902650409997,25.343666220003797,53354.13520512 2025-10-09,19:35:35.000,282,11001855,13805,0,1760038534,12978.970013509992,25.470550559999538,53354.11424376 2025-10-09,19:35:36.000,282,11001883,14085,0,1760038535,12978.963277199997,25.548090989999764,53354.10026952001 2025-10-09,19:35:37.000,282,11001800,13725,0,1760038536,12978.943068269997,25.611533160001272,53354.07232104001 2025-10-09,19:35:38.000,282,11001816,14005,0,1760038537,12978.922859339997,25.752515760003007,53354.06533392 2025-10-09,19:35:39.000,282,11001891,14165,0,1760038538,12978.916123030001,25.80185966999852,53354.06533392 2025-10-09,19:35:40.000,282,11001830,13885,0,1760038539,12978.889177789992,25.837105320002593,53354.08629528 2025-10-09,19:35:41.000,282,11001876,14005,0,1760038540,12978.855496240001,25.928744010001537,53354.079308160006 2025-10-09,19:35:42.000,282,11001823,13885,0,1760038541,12978.848759929992,25.928744010001537,53354.14917936001 2025-10-09,19:35:43.000,282,11001880,13925,0,1760038542,12978.808342069991,25.9005474900041,53354.14219224 2025-10-09,19:35:44.000,282,11001873,14085,0,1760038543,12978.801605759996,25.80890879999788,53354.15616648 2025-10-09,19:35:45.000,282,11001805,13965,0,1760038544,12978.788133139991,25.745466630003648,53354.128218000005 2025-10-09,19:35:46.000,282,11001836,13645,0,1760038545,12978.801605759996,25.62563141999999,53354.177127840005 2025-10-09,19:35:47.000,282,11001858,13925,0,1760038546,12978.788133139991,25.49874708000425,53354.12123088001 2025-10-09,19:35:48.000,282,11001856,13845,0,1760038547,12978.77466052,25.287273180001648,53354.11424376 2025-10-09,19:35:49.000,282,11001908,14045,0,1760038548,12978.794869450001,25.21678188000078,53354.13520512 2025-10-09,19:35:50.000,282,11001817,14085,0,1760038549,12978.842023619996,25.061701020000328,53354.11424376 2025-10-09,19:35:51.000,282,11001953,13845,0,1760038550,12978.868968859992,24.920718419998593,53354.11424376 2025-10-09,19:35:52.000,282,11001845,13885,0,1760038551,12978.909386719992,24.81498147000093,53354.128218000005 2025-10-09,19:35:53.000,282,11001860,13885,0,1760038552,12978.956540890002,24.75858842999878,53354.128218000005 2025-10-09,19:35:54.000,282,11001898,14005,0,1760038553,12978.970013509992,24.652851480001118,53354.10026952001 2025-10-09,19:35:55.000,282,11001867,13885,0,1760038554,12978.970013509992,24.702195390003908,53354.128218000005 2025-10-09,19:35:56.000,282,11001831,14165,0,1760038555,12978.976749820002,24.659900610000477,53354.03738544 2025-10-09,19:35:57.000,282,11001834,13925,0,1760038556,12978.943068269997,24.709244520003267,53354.11424376 2025-10-09,19:35:58.000,282,11001844,14245,0,1760038557,12978.909386719992,24.751539299999422,53354.14917936001 2025-10-09,19:35:59.000,282,11001902,14085,0,1760038558,12978.848759929992,24.779735820004134,53354.10026952001 2025-10-09,19:36:00.000,282,11001873,13885,0,1760038559,12978.747715279991,24.82203060000029,53354.14219224 2025-10-09,19:36:01.000,282,11001910,14045,0,1760038560,12978.660143249996,24.963013200002024,53354.06533392 2025-10-09,19:36:02.000,282,11001807,14205,0,1760038561,12978.56583490999,24.99825884999882,53354.0932824 2025-10-09,19:36:03.000,282,11001887,13885,0,1760038562,12978.4917355,25.075799279999046,53354.05135968001 2025-10-09,19:36:04.000,282,11001893,14085,0,1760038563,12978.458053949995,25.146290579999913,53353.93956576 2025-10-09,19:36:05.000,282,11001834,13885,0,1760038564,12978.357009299994,25.153339709999273,53353.99546272 2025-10-09,19:36:06.000,282,11001837,13925,0,1760038565,12978.316591439994,25.139241450000554,53353.97450136 2025-10-09,19:36:07.000,282,11001893,14125,0,1760038566,12978.26270095999,25.132192320001195,53353.90463016001 2025-10-09,19:36:08.000,282,11001894,13885,0,1760038567,12978.255964649994,25.111044930003118,53353.85572032001 2025-10-09,19:36:09.000,282,11002020,14165,0,1760038568,12978.208810479999,25.05465189000097,53353.85572032001 2025-10-09,19:36:10.000,282,11001852,13925,0,1760038569,12978.269437269999,24.963013200002024,53353.80681048 2025-10-09,19:36:11.000,282,11001812,13685,0,1760038570,12978.296382509994,24.87842364000244,53353.778862 2025-10-09,19:36:12.000,282,11001844,14005,0,1760038571,12978.276173579994,24.843177989998367,53353.85572032001 2025-10-09,19:36:13.000,282,11001828,13925,0,1760038572,12978.33006406,24.744490170000063,53353.89764304 2025-10-09,19:36:14.000,282,11001860,13885,0,1760038573,12978.33006406,24.681047999998555,53353.94655288 2025-10-09,19:36:15.000,282,11001872,13925,0,1760038574,12978.357009299994,24.652851480001118,53354.00244984001 2025-10-09,19:36:16.000,282,11001927,14085,0,1760038575,12978.397427159995,24.6387532200024,53354.03738544 2025-10-09,19:36:17.000,282,11001895,14245,0,1760038576,12978.36374560999,24.64580235000176,53354.009436960005 2025-10-09,19:36:18.000,282,11001869,14045,0,1760038577,12978.32332774999,24.610556699997687,53354.079308160006 2025-10-09,19:36:19.000,282,11001902,13805,0,1760038578,12978.336800369994,24.561212790002173,53354.07232104001 2025-10-09,19:36:20.000,282,11001809,13805,0,1760038579,12978.26270095999,24.554163660002814,53354.06533392 2025-10-09,19:36:21.000,282,11001839,13765,0,1760038580,12978.289646199999,24.57531105000089,53354.07232104001 2025-10-09,19:36:22.000,282,11001899,13885,0,1760038581,12978.175128929994,24.57531105000089,53353.9884756 2025-10-09,19:36:23.000,282,11001900,13805,0,1760038582,12978.114502139993,24.568261920001532,53354.02341120001 2025-10-09,19:36:24.000,282,11001865,13925,0,1760038583,12978.020193799988,24.659900610000477,53354.04437256 2025-10-09,19:36:25.000,282,11001911,14085,0,1760038584,12977.919149150002,24.63170409000304,53354.02341120001 2025-10-09,19:36:26.000,282,11001896,14085,0,1760038585,12977.818104500002,24.617605830004322,53353.97450136 2025-10-09,19:36:27.000,282,11001872,14165,0,1760038586,12977.717059850002,24.603507569998328,53354.02341120001 2025-10-09,19:36:28.000,282,11001875,14005,0,1760038587,12977.629487819991,24.62465496000368,53354.03039832001 2025-10-09,19:36:29.000,282,11001828,13845,0,1760038588,12977.541915789996,24.561212790002173,53354.03738544 2025-10-09,19:36:30.000,282,11001912,13885,0,1760038589,12977.562124719996,24.533016270004737,53353.93956576 2025-10-09,19:36:31.000,282,11001831,13885,0,1760038590,12977.488025309991,24.58236018000025,53353.911617280006 2025-10-09,19:36:32.000,282,11001900,14045,0,1760038591,12977.47455269,24.58940930999961,53353.92559152 2025-10-09,19:36:33.000,282,11001926,14005,0,1760038592,12977.40718958999,24.511868879999383,53353.9186044 2025-10-09,19:36:34.000,282,11001871,14085,0,1760038593,12977.501497929996,24.518918009998742,53353.89764304 2025-10-09,19:36:35.000,282,11001854,14005,0,1760038594,12977.568861029991,24.46957410000323,53353.87668168 2025-10-09,19:36:36.000,282,11001912,13965,0,1760038595,12977.541915789996,24.434328449999157,53353.86969456 2025-10-09,19:36:37.000,282,11001895,14045,0,1760038596,12977.642960439996,24.384984540003643,53353.76488776001 2025-10-09,19:36:38.000,282,11001882,14085,0,1760038597,12977.750741399992,24.35678801999893,53353.88366880001 2025-10-09,19:36:39.000,282,11001898,13765,0,1760038598,12977.838313430002,24.384984540003643,53353.82078472 2025-10-09,19:36:40.000,282,11001867,14325,0,1760038599,12977.932621769993,24.377935410004284,53353.86969456 2025-10-09,19:36:41.000,282,11001931,13845,0,1760038600,12978.080820589988,24.448426709997875,53353.8487332 2025-10-09,19:36:42.000,282,11001880,13965,0,1760038601,12978.141447379989,24.36383714999829,53353.9186044 2025-10-09,19:36:43.000,282,11001897,13885,0,1760038602,12978.235755719994,24.34973888999957,53353.95354000001 2025-10-09,19:36:44.000,282,11001888,14005,0,1760038603,12978.35027299,24.377935410004284,53353.890655920004 2025-10-09,19:36:45.000,282,11001843,14085,0,1760038604,12978.397427159995,24.46957410000323,53353.97450136 2025-10-09,19:36:46.000,282,11001892,14085,0,1760038605,12978.39069085,24.448426709997875,53353.97450136 2025-10-09,19:36:47.000,282,11001919,13925,0,1760038606,12978.417636089995,24.427279319999798,53353.960527120005 2025-10-09,19:36:48.000,282,11001899,13885,0,1760038607,12978.43110871,24.392033670003002,53353.96751424 2025-10-09,19:36:49.000,282,11001850,13725,0,1760038608,12978.40416346999,24.427279319999798,53353.960527120005 2025-10-09,19:36:50.000,282,11001907,13965,0,1760038609,12978.309855129999,24.42023019000044,53353.99546272 2025-10-09,19:36:51.000,282,11001929,13845,0,1760038610,12978.202074169989,24.37088627999765,53354.01642408 2025-10-09,19:36:52.000,282,11001885,13885,0,1760038611,12978.202074169989,24.42023019000044,53353.92559152 2025-10-09,19:36:53.000,282,11001884,13845,0,1760038612,12978.060611659988,24.321542370002135,53353.890655920004 2025-10-09,19:36:54.000,282,11001892,14085,0,1760038613,12977.925885459998,24.37088627999765,53353.87668168 2025-10-09,19:36:55.000,282,11001854,14085,0,1760038614,12977.777686640002,24.35678801999893,53353.80681048 2025-10-09,19:36:56.000,282,11001927,13765,0,1760038615,12977.55538841,24.314493240002776,53354.00244984001 2025-10-09,19:36:57.000,282,11001850,14045,0,1760038616,12977.45434376,24.300394980004057,53353.96751424 2025-10-09,19:36:58.000,282,11001902,13925,0,1760038617,12977.47455269,24.286296719998063,53353.92559152 2025-10-09,19:36:59.000,282,11001886,14245,0,1760038618,12977.37350804,24.293345850004698,53353.87668168 2025-10-09,19:37:00.000,282,11001910,14205,0,1760038619,12977.24551814999,24.286296719998063,53353.89764304 2025-10-09,19:37:01.000,282,11001959,13765,0,1760038620,12977.258990769995,24.300394980004057,53353.95354000001 2025-10-09,19:37:02.000,282,11001949,14125,0,1760038621,12977.31288125,24.286296719998063,53353.93257864001 2025-10-09,19:37:03.000,282,11001951,14085,0,1760038622,12977.299408629995,24.321542370002135,53353.97450136 2025-10-09,19:37:04.000,282,11002002,13925,0,1760038623,12977.400453279995,24.377935410004284,53353.9884756 2025-10-09,19:37:05.000,282,11001885,13925,0,1760038624,12977.43413483,24.377935410004284,53353.911617280006 2025-10-09,19:37:06.000,282,11001902,14205,0,1760038625,12977.49476162,24.490721490001306,53353.89764304 2025-10-09,19:37:07.000,282,11001844,13765,0,1760038626,12977.589069959991,24.46252497000387,53353.94655288 2025-10-09,19:37:08.000,282,11001932,14245,0,1760038627,12977.676641990001,24.483672360001947,53353.93956576 2025-10-09,19:37:09.000,282,11001879,13845,0,1760038628,12977.764214019997,24.603507569998328,53353.90463016001 2025-10-09,19:37:10.000,282,11001903,13885,0,1760038629,12977.838313430002,24.610556699997687,53353.99546272 2025-10-09,19:37:11.000,282,11001949,14205,0,1760038630,12977.871994979992,24.568261920001532,53354.03039832001 2025-10-09,19:37:12.000,282,11001871,13885,0,1760038631,12977.973039629993,24.58940930999961,53354.03738544 2025-10-09,19:37:13.000,282,11001881,13885,0,1760038632,12977.986512249998,24.540065400004096,53353.95354000001 2025-10-09,19:37:14.000,282,11001884,14045,0,1760038633,12978.033666419993,24.504819750000024,53353.98148848001 2025-10-09,19:37:15.000,282,11001889,13925,0,1760038634,12977.979775940003,24.448426709997875,53354.079308160006 2025-10-09,19:37:16.000,282,11001889,14045,0,1760038635,12977.952830699993,24.34973888999957,53353.99546272 2025-10-09,19:37:17.000,282,11001903,13925,0,1760038636,12977.973039629993,24.279247589998704,53354.079308160006 2025-10-09,19:37:18.000,282,11001847,13845,0,1760038637,12977.865258669997,24.1805597700004,53354.08629528 2025-10-09,19:37:19.000,282,11001929,14085,0,1760038638,12977.797895570002,24.12416672999825,53354.0932824 2025-10-09,19:37:20.000,282,11001824,13845,0,1760038639,12977.737268780002,24.110068469999533,53354.10725664 2025-10-09,19:37:21.000,282,11001840,14045,0,1760038640,12977.609278889991,24.032528039999306,53354.15616648 2025-10-09,19:37:22.000,282,11001787,14165,0,1760038641,12977.55538841,24.05367543000466,53354.10725664 2025-10-09,19:37:23.000,282,11001835,13885,0,1760038642,12977.501497929996,23.983184130003792,53354.07232104001 2025-10-09,19:37:24.000,282,11002027,14125,0,1760038643,12977.44760744999,23.969085869997798,53354.12123088001 2025-10-09,19:37:25.000,282,11001839,14125,0,1760038644,12977.43413483,23.969085869997798,53354.03039832001 2025-10-09,19:37:26.000,282,11001919,14005,0,1760038645,12977.43413483,23.983184130003792,53354.009436960005 2025-10-09,19:37:27.000,282,11001892,14085,0,1760038646,12977.420662209995,23.94088935000036,53353.9884756 2025-10-09,19:37:28.000,282,11001901,13885,0,1760038647,12977.440871139996,23.926791090001643,53353.960527120005 2025-10-09,19:37:29.000,282,11001857,14085,0,1760038648,12977.488025309991,23.94088935000036,53353.93257864001 2025-10-09,19:37:30.000,282,11001867,13925,0,1760038649,12977.575597340001,23.95498760999908,53353.87668168 2025-10-09,19:37:31.000,282,11001954,13885,0,1760038650,12977.582333649996,24.01138065000123,53354.02341120001 2025-10-09,19:37:32.000,282,11001845,13925,0,1760038651,12977.636224130001,23.94088935000036,53353.93257864001 2025-10-09,19:37:33.000,282,11001881,14045,0,1760038652,12977.730532469992,24.018429780000588,53354.00244984001 2025-10-09,19:37:34.000,282,11001923,13925,0,1760038653,12977.824840809997,24.01138065000123,53354.00244984001 2025-10-09,19:37:35.000,282,11001885,13885,0,1760038654,12977.966303319998,24.039577169998665,53353.9884756 2025-10-09,19:37:36.000,282,11001868,13885,0,1760038655,12977.986512249998,23.99728239000251,53354.03738544 2025-10-09,19:37:37.000,282,11001888,14085,0,1760038656,12978.006721179998,24.01138065000123,53354.079308160006 2025-10-09,19:37:38.000,282,11001863,14165,0,1760038657,12977.999984869988,24.067773690003378,53354.10725664 2025-10-09,19:37:39.000,282,11001893,13845,0,1760038658,12977.952830699993,24.103019340000174,53354.14219224 2025-10-09,19:37:40.000,282,11001879,14085,0,1760038659,12977.973039629993,24.16646151000168,53354.10725664 2025-10-09,19:37:41.000,282,11001870,14005,0,1760038660,12977.892203909993,24.152363250002963,53354.13520512 2025-10-09,19:37:42.000,282,11001930,14245,0,1760038661,12977.777686640002,24.1805597700004,53354.19808920001 2025-10-09,19:37:43.000,282,11001946,14285,0,1760038662,12977.710323539992,24.201707159998477,53354.17014072001 2025-10-09,19:37:44.000,282,11001932,14165,0,1760038663,12977.589069959991,24.152363250002963,53354.19110208001 2025-10-09,19:37:45.000,282,11001864,13885,0,1760038664,12977.55538841,24.131215860004886,53354.15616648 2025-10-09,19:37:46.000,282,11001951,14045,0,1760038665,12977.508234239991,24.095970210000814,53354.19808920001 2025-10-09,19:37:47.000,282,11001868,13965,0,1760038666,12977.45434376,24.046626299998024,53354.177127840005 2025-10-09,19:37:48.000,282,11001835,13965,0,1760038667,12977.43413483,24.00433152000187,53354.19808920001 2025-10-09,19:37:49.000,282,11001923,13885,0,1760038668,12977.39371697,23.94793847999972,53354.21905056001 2025-10-09,19:37:50.000,282,11001853,13845,0,1760038669,12977.481288999996,23.877447179998853,53354.15616648 2025-10-09,19:37:51.000,282,11001895,14165,0,1760038670,12977.501497929996,23.8351524000027,53354.14219224 2025-10-09,19:37:52.000,282,11001849,13885,0,1760038671,12977.47455269,23.82105414000398,53354.1631536 2025-10-09,19:37:53.000,282,11001872,13845,0,1760038672,12977.528443169991,23.757611970002472,53354.10725664 2025-10-09,19:37:54.000,282,11001907,14045,0,1760038673,12977.616015200001,23.687120670001605,53354.21905056001 2025-10-09,19:37:55.000,282,11001934,14165,0,1760038674,12977.703587229997,23.750562840003113,53354.17014072001 2025-10-09,19:37:56.000,282,11001857,13885,0,1760038675,12977.777686640002,23.82105414000398,53354.13520512 2025-10-09,19:37:57.000,282,11001881,13885,0,1760038676,12977.818104500002,23.77171023000119,53354.18411496 2025-10-09,19:37:58.000,282,11001932,13885,0,1760038677,12977.885467599997,23.856299790000776,53354.26796040001 2025-10-09,19:37:59.000,282,11001972,14045,0,1760038678,12977.986512249998,23.933840220001002,53354.1631536 2025-10-09,19:38:00.000,282,11001826,14045,0,1760038679,12977.986512249998,23.891545440004847,53354.15616648 2025-10-09,19:38:01.000,282,11001897,14045,0,1760038680,12977.905676529997,23.884496309998212,53354.26796040001 2025-10-09,19:38:02.000,282,11001841,14165,0,1760038681,12977.898940220002,23.96203673999844,53354.21206344 2025-10-09,19:38:03.000,282,11001980,13845,0,1760038682,12977.851786049992,23.926791090001643,53354.295908880005 2025-10-09,19:38:04.000,282,11001979,13965,0,1760038683,12977.818104500002,23.983184130003792,53354.32385736 2025-10-09,19:38:05.000,282,11001931,14045,0,1760038684,12977.730532469992,23.891545440004847,53354.302896 2025-10-09,19:38:06.000,282,11001966,14125,0,1760038685,12977.636224130001,23.849250660001417,53354.33084448 2025-10-09,19:38:07.000,282,11001926,14085,0,1760038686,12977.575597340001,23.806955879997986,53354.27494752 2025-10-09,19:38:08.000,282,11001937,13805,0,1760038687,12977.562124719996,23.708268059999682,53354.295908880005 2025-10-09,19:38:09.000,282,11001956,14045,0,1760038688,12977.481288999996,23.694169800000964,53354.32385736 2025-10-09,19:38:10.000,282,11001886,14085,0,1760038689,12977.461080069996,23.58138372000394,53354.26097328 2025-10-09,19:38:11.000,282,11001892,14125,0,1760038690,12977.34656279999,23.524990680001792,53354.246999040006 2025-10-09,19:38:12.000,282,11001913,14125,0,1760038691,12977.339826489995,23.517941550002433,53354.3727672 2025-10-09,19:38:13.000,282,11001858,13845,0,1760038692,12977.28593600999,23.440401120002207,53354.302896 2025-10-09,19:38:14.000,282,11001900,13885,0,1760038693,12977.218572909995,23.48974502999772,53354.40770280001 2025-10-09,19:38:15.000,282,11001840,14005,0,1760038694,12977.26572707999,23.517941550002433,53354.38674144001 2025-10-09,19:38:16.000,282,11001909,13925,0,1760038695,12977.258990769995,23.53908894000051,53354.35180584 2025-10-09,19:38:17.000,282,11001900,14005,0,1760038696,12977.279199699995,23.665973280003527,53354.28892176001 2025-10-09,19:38:18.000,282,11001920,13845,0,1760038697,12977.34656279999,23.708268059999682,53354.18411496 2025-10-09,19:38:19.000,282,11001958,14365,0,1760038698,12977.36677172999,23.78580848999991,53354.17014072001 2025-10-09,19:38:20.000,282,11001926,14045,0,1760038699,12977.29267232,23.82810327000334,53354.19808920001 2025-10-09,19:38:21.000,282,11001926,13965,0,1760038700,12977.33309018,23.926791090001643,53354.21905056001 2025-10-09,19:38:22.000,282,11002021,14205,0,1760038701,12977.35329911,23.94793847999972,53354.18411496 2025-10-09,19:38:23.000,282,11001940,14245,0,1760038702,12977.43413483,24.00433152000187,53354.17014072001 2025-10-09,19:38:24.000,282,11001845,13805,0,1760038703,12977.45434376,24.039577169998665,53354.21905056001 2025-10-09,19:38:25.000,282,11001889,13885,0,1760038704,12977.461080069996,24.025478909999947,53354.246999040006 2025-10-09,19:38:26.000,282,11001898,14005,0,1760038705,12977.461080069996,23.95498760999908,53354.26796040001 2025-10-09,19:38:27.000,282,11001863,13965,0,1760038706,12977.508234239991,23.933840220001002,53354.344818720005 2025-10-09,19:38:28.000,282,11001858,14165,0,1760038707,12977.568861029991,23.898594570004207,53354.31687024001 2025-10-09,19:38:29.000,282,11001826,13765,0,1760038708,12977.642960439996,23.856299790000776,53354.28892176001 2025-10-09,19:38:30.000,282,11001940,14045,0,1760038709,12977.690114609992,23.76466110000183,53354.302896 2025-10-09,19:38:31.000,282,11001904,14005,0,1760038710,12977.676641990001,23.694169800000964,53354.31687024001 2025-10-09,19:38:32.000,282,11001890,13925,0,1760038711,12977.717059850002,23.673022410002886,53354.36578008001 2025-10-09,19:38:33.000,282,11001891,13845,0,1760038712,12977.703587229997,23.623678500000096,53354.40770280001 2025-10-09,19:38:34.000,282,11001854,13845,0,1760038713,12977.696850920001,23.60253111000202,53354.42866416 2025-10-09,19:38:35.000,282,11001852,13885,0,1760038714,12977.642960439996,23.55318719999923,53354.463599760005 2025-10-09,19:38:36.000,282,11001845,13845,0,1760038715,12977.616015200001,23.55318719999923,53354.42866416 2025-10-09,19:38:37.000,282,11001886,13685,0,1760038716,12977.629487819991,23.58138372000394,53354.512509600005 2025-10-09,19:38:38.000,282,11001884,13805,0,1760038717,12977.656433060001,23.637776759998815,53354.393728560004 2025-10-09,19:38:39.000,282,11001925,14245,0,1760038718,12977.602542579996,23.665973280003527,53354.3727672 2025-10-09,19:38:40.000,282,11001919,13885,0,1760038719,12977.521706859996,23.708268059999682,53354.35180584 2025-10-09,19:38:41.000,282,11001801,13885,0,1760038720,12977.501497929996,23.743513710003754,53354.414689920006 2025-10-09,19:38:42.000,282,11001919,13925,0,1760038721,12977.488025309991,23.792857619999268,53354.43565128001 2025-10-09,19:38:43.000,282,11001892,13885,0,1760038722,12977.43413483,23.792857619999268,53354.3727672 2025-10-09,19:38:44.000,282,11001832,13925,0,1760038723,12977.420662209995,23.82105414000398,53354.3727672 2025-10-09,19:38:45.000,282,11001921,13845,0,1760038724,12977.39371697,23.912692830002925,53354.295908880005 2025-10-09,19:38:46.000,282,11001849,14085,0,1760038725,12977.45434376,23.933840220001002,53354.32385736 2025-10-09,19:38:47.000,282,11001916,14165,0,1760038726,12977.481288999996,23.95498760999908,53354.31687024001 2025-10-09,19:38:48.000,282,11001902,14125,0,1760038727,12977.501497929996,23.969085869997798,53354.35879296001 2025-10-09,19:38:49.000,282,11001878,14205,0,1760038728,12977.541915789996,23.99023326000315,53354.3727672 2025-10-09,19:38:50.000,282,11001955,13885,0,1760038729,12977.548652099991,23.976135000004433,53354.42866416 2025-10-09,19:38:51.000,282,11001910,14045,0,1760038730,12977.568861029991,24.032528039999306,53354.43565128001 2025-10-09,19:38:52.000,282,11001893,13885,0,1760038731,12977.582333649996,24.00433152000187,53354.4426384 2025-10-09,19:38:53.000,282,11001865,13765,0,1760038732,12977.609278889991,24.046626299998024,53354.4426384 2025-10-09,19:38:54.000,282,11001844,13925,0,1760038733,12977.663169369996,24.088921080001455,53354.512509600005 2025-10-09,19:38:55.000,282,11001921,13925,0,1760038734,12977.642960439996,24.01138065000123,53354.55443232001 2025-10-09,19:38:56.000,282,11001918,13925,0,1760038735,12977.683378299997,24.074822820002737,53354.48456112001 2025-10-09,19:38:57.000,282,11001864,13965,0,1760038736,12977.696850920001,24.131215860004886,53354.40770280001 2025-10-09,19:38:58.000,282,11001930,13765,0,1760038737,12977.609278889991,24.16646151000168,53354.49154824 2025-10-09,19:38:59.000,282,11001897,13925,0,1760038738,12977.642960439996,24.152363250002963,53354.48456112001 2025-10-09,19:39:00.000,282,11001963,14005,0,1760038739,12977.595806270001,24.138264990004245,53354.561419440004 2025-10-09,19:39:01.000,282,11001923,14045,0,1760038740,12977.528443169991,24.18760889999976,53354.57539368001 2025-10-09,19:39:02.000,282,11001851,14005,0,1760038741,12977.47455269,24.23695281000255,53354.59635504 2025-10-09,19:39:03.000,282,11001904,13925,0,1760038742,12977.40718958999,24.314493240002776,53354.58936792 2025-10-09,19:39:04.000,282,11001899,13965,0,1760038743,12977.339826489995,24.293345850004698,53354.55443232001 2025-10-09,19:39:05.000,282,11001851,13845,0,1760038744,12977.218572909995,24.335640630000853,53354.53347096001 2025-10-09,19:39:06.000,282,11001877,14005,0,1760038745,12977.12426456999,24.321542370002135,53354.60334216001 2025-10-09,19:39:07.000,282,11001891,14005,0,1760038746,12977.117528259994,24.37088627999765,53354.36578008001 2025-10-09,19:39:08.000,282,11001896,14085,0,1760038747,12977.050165159999,24.37088627999765,53354.40071568 2025-10-09,19:39:09.000,282,11002019,13805,0,1760038748,12976.955856819994,24.41318106000108,53354.393728560004 2025-10-09,19:39:10.000,282,11001825,13765,0,1760038749,12976.834603239993,24.377935410004284,53354.477574 2025-10-09,19:39:11.000,282,11001813,14125,0,1760038750,12976.787449069998,24.45547584000451,53354.4426384 2025-10-09,19:39:12.000,282,11001918,13925,0,1760038751,12976.807657999998,24.483672360001947,53354.40071568 2025-10-09,19:39:13.000,282,11001880,14045,0,1760038752,12976.720085970002,24.59645843999897,53354.42167704 2025-10-09,19:39:14.000,282,11001883,13965,0,1760038753,12976.713349659993,24.547114530003455,53354.52648384001 2025-10-09,19:39:15.000,282,11001871,13805,0,1760038754,12976.652722869992,24.57531105000089,53354.43565128001 2025-10-09,19:39:16.000,282,11001873,13965,0,1760038755,12976.693140729993,24.63170409000304,53354.35879296001 2025-10-09,19:39:17.000,282,11001883,13965,0,1760038756,12976.747031209998,24.64580235000176,53354.36578008001 2025-10-09,19:39:18.000,282,11001877,14125,0,1760038757,12976.753767519993,24.69514626000455,53354.37975432 2025-10-09,19:39:19.000,282,11001833,13925,0,1760038758,12976.827866929998,24.659900610000477,53354.36578008001 2025-10-09,19:39:20.000,282,11001841,13845,0,1760038759,12976.794185379993,24.716293650002626,53354.30988312 2025-10-09,19:39:21.000,282,11001838,13765,0,1760038760,12976.834603239993,24.659900610000477,53354.40770280001 2025-10-09,19:39:22.000,282,11001882,14045,0,1760038761,12976.915438959993,24.6387532200024,53354.3727672 2025-10-09,19:39:23.000,282,11001891,13965,0,1760038762,12976.888493719998,24.533016270004737,53354.393728560004 2025-10-09,19:39:24.000,282,11001839,14005,0,1760038763,12976.848075859998,24.540065400004096,53354.36578008001 2025-10-09,19:39:25.000,282,11001787,13965,0,1760038764,12976.834603239993,24.441377579998516,53354.35879296001 2025-10-09,19:39:26.000,282,11001850,14005,0,1760038765,12976.868284789998,24.40613193000172,53354.393728560004 2025-10-09,19:39:27.000,282,11001818,13885,0,1760038766,12976.854812169993,24.307444110003416,53354.31687024001 2025-10-09,19:39:28.000,282,11001809,13925,0,1760038767,12976.848075859998,24.18760889999976,53354.33084448 2025-10-09,19:39:29.000,282,11001854,14085,0,1760038768,12976.800921689988,24.117117599998892,53354.35879296001 2025-10-09,19:39:30.000,282,11001830,13925,0,1760038769,12976.794185379993,24.06072456000402,53354.302896 2025-10-09,19:39:31.000,282,11001899,14125,0,1760038770,12976.807657999998,23.969085869997798,53354.32385736 2025-10-09,19:39:32.000,282,11001856,14045,0,1760038771,12976.794185379993,23.95498760999908,53354.295908880005 2025-10-09,19:39:33.000,282,11001860,14125,0,1760038772,12976.841339549988,23.96203673999844,53354.26796040001 2025-10-09,19:39:34.000,282,11001839,13685,0,1760038773,12976.821130619988,23.99728239000251,53354.30988312 2025-10-09,19:39:35.000,282,11001842,13885,0,1760038774,12976.807657999998,24.046626299998024,53354.33783160001 2025-10-09,19:39:36.000,282,11001869,13965,0,1760038775,12976.780712760003,24.145314120003604,53354.27494752 2025-10-09,19:39:37.000,282,11001868,14005,0,1760038776,12976.881757409988,24.21580542000447,53354.30988312 2025-10-09,19:39:38.000,282,11001986,13885,0,1760038777,12976.841339549988,24.37088627999765,53354.2330248 2025-10-09,19:39:39.000,282,11001860,14205,0,1760038778,12976.814394309993,24.45547584000451,53354.302896 2025-10-09,19:39:40.000,282,11001862,13885,0,1760038779,12976.848075859998,24.540065400004096,53354.26796040001 2025-10-09,19:39:41.000,282,11001911,13845,0,1760038780,12976.753767519993,24.75858842999878,53354.28193464 2025-10-09,19:39:42.000,282,11001823,13925,0,1760038781,12976.720085970002,24.82907972999965,53354.33783160001 2025-10-09,19:39:43.000,282,11001877,14205,0,1760038782,12976.619041320002,24.87842364000244,53354.35180584 2025-10-09,19:39:44.000,282,11001842,14085,0,1760038783,12976.592096079992,24.955964070002665,53354.30988312 2025-10-09,19:39:45.000,282,11001830,14005,0,1760038784,12976.531469289992,24.963013200002024,53354.32385736 2025-10-09,19:39:46.000,282,11001848,13885,0,1760038785,12976.517996670002,24.927767549997952,53354.33783160001 2025-10-09,19:39:47.000,282,11001879,13885,0,1760038786,12976.470842499992,24.87842364000244,53354.33783160001 2025-10-09,19:39:48.000,282,11001854,13685,0,1760038787,12976.430424639992,24.76563755999814,53354.295908880005 2025-10-09,19:39:49.000,282,11001882,13965,0,1760038788,12976.390006779991,24.63170409000304,53354.26796040001 2025-10-09,19:39:50.000,282,11001873,13725,0,1760038789,12976.390006779991,24.518918009998742,53354.2330248 2025-10-09,19:39:51.000,282,11001883,13765,0,1760038790,12976.349588919991,24.384984540003643,53354.25398616 2025-10-09,19:39:52.000,282,11001887,13885,0,1760038791,12976.3361163,24.152363250002963,53354.30988312 2025-10-09,19:39:53.000,282,11001866,14085,0,1760038792,12976.31590737,24.103019340000174,53354.21905056001 2025-10-09,19:39:54.000,282,11001921,13725,0,1760038793,12976.309171059991,23.99728239000251,53354.33084448 2025-10-09,19:39:55.000,282,11001925,13725,0,1760038794,12976.282225819996,23.919741960002284,53354.27494752 2025-10-09,19:39:56.000,282,11001836,14085,0,1760038795,12976.322643679996,23.905643700003566,53354.226037680004 2025-10-09,19:39:57.000,282,11001897,14285,0,1760038796,12976.302434749996,23.912692830002925,53354.295908880005 2025-10-09,19:39:58.000,282,11001776,13805,0,1760038797,12976.322643679996,23.969085869997798,53354.24001192001 2025-10-09,19:39:59.000,282,11001870,14085,0,1760038798,12976.302434749996,24.039577169998665,53354.25398616 2025-10-09,19:40:00.000,282,11001816,14005,0,1760038799,12976.24854426999,24.145314120003604,53354.246999040006 2025-10-09,19:40:01.000,282,11001836,13925,0,1760038800,12976.26875319999,24.21580542000447,53354.28193464 2025-10-09,19:40:02.000,282,11001831,13765,0,1760038801,12976.288962129991,24.328591500001494,53354.25398616 2025-10-09,19:40:03.000,282,11001841,13925,0,1760038802,12976.24854426999,24.45547584000451,53354.246999040006 2025-10-09,19:40:04.000,282,11001885,13805,0,1760038803,12976.23507165,24.497770620000665,53354.2330248 2025-10-09,19:40:05.000,282,11001876,13765,0,1760038804,12976.23507165,24.610556699997687,53354.246999040006 2025-10-09,19:40:06.000,282,11001844,14165,0,1760038805,12976.288962129991,24.666949739999836,53354.295908880005 2025-10-09,19:40:07.000,282,11001851,13885,0,1760038806,12976.19465379,24.681047999998555,53354.27494752 2025-10-09,19:40:08.000,282,11001917,13885,0,1760038807,12976.160972239995,24.666949739999836,53354.302896 2025-10-09,19:40:09.000,282,11001944,13925,0,1760038808,12976.20812640999,24.69514626000455,53354.302896 2025-10-09,19:40:10.000,282,11001847,13925,0,1760038809,12976.181181169995,24.673998869999195,53354.31687024001 2025-10-09,19:40:11.000,282,11001854,13965,0,1760038810,12976.181181169995,24.64580235000176,53354.27494752 2025-10-09,19:40:12.000,282,11001910,13805,0,1760038811,12976.160972239995,24.568261920001532,53354.344818720005 2025-10-09,19:40:13.000,282,11001811,14125,0,1760038812,12976.181181169995,24.533016270004737,53354.26097328 2025-10-09,19:40:14.000,282,11001930,13845,0,1760038813,12976.14749961999,24.42023019000044,53354.295908880005 2025-10-09,19:40:15.000,282,11001838,13885,0,1760038814,12976.100345449995,24.384984540003643,53354.35180584 2025-10-09,19:40:16.000,282,11001867,14085,0,1760038815,12976.09360914,24.321542370002135,53354.35180584 2025-10-09,19:40:17.000,282,11001862,13765,0,1760038816,12976.08687282999,24.22285455000383,53354.35879296001 2025-10-09,19:40:18.000,282,11001889,13885,0,1760038817,12976.059927589995,24.201707159998477,53354.31687024001 2025-10-09,19:40:19.000,282,11001882,13925,0,1760038818,12976.080136519995,24.16646151000168,53354.26796040001 2025-10-09,19:40:20.000,282,11001869,13605,0,1760038819,12975.98582817999,24.138264990004245,53354.27494752 2025-10-09,19:40:21.000,282,11001894,13805,0,1760038820,12976.00603710999,24.103019340000174,53354.30988312 2025-10-09,19:40:22.000,282,11001902,13845,0,1760038821,12975.898256149994,24.081871950002096,53354.27494752 2025-10-09,19:40:23.000,282,11001876,14125,0,1760038822,12975.857838289994,24.05367543000466,53354.28892176001 2025-10-09,19:40:24.000,282,11001935,14085,0,1760038823,12975.851101979999,24.088921080001455,53354.27494752 2025-10-09,19:40:25.000,282,11001847,13965,0,1760038824,12975.756793639994,24.067773690003378,53354.302896 2025-10-09,19:40:26.000,282,11001824,13845,0,1760038825,12975.716375779994,24.081871950002096,53354.2330248 2025-10-09,19:40:27.000,282,11001848,13925,0,1760038826,12975.723112089989,24.103019340000174,53354.19808920001 2025-10-09,19:40:28.000,282,11001846,13845,0,1760038827,12975.669221609998,24.103019340000174,53354.24001192001 2025-10-09,19:40:29.000,282,11001891,13885,0,1760038828,12975.615331129993,24.088921080001455,53354.21206344 2025-10-09,19:40:30.000,282,11001826,13965,0,1760038829,12975.588385889998,24.095970210000814,53354.20507632 2025-10-09,19:40:31.000,282,11001890,14085,0,1760038830,12975.568176959998,24.103019340000174,53354.28193464 2025-10-09,19:40:32.000,282,11001834,13725,0,1760038831,12975.635540059993,24.081871950002096,53354.33084448 2025-10-09,19:40:33.000,282,11001928,13725,0,1760038832,12975.595122199993,24.145314120003604,53354.30988312 2025-10-09,19:40:34.000,282,11001931,13965,0,1760038833,12975.595122199993,24.12416672999825,53354.26796040001 2025-10-09,19:40:35.000,282,11001902,13885,0,1760038834,12975.615331129993,24.088921080001455,53354.344818720005 2025-10-09,19:40:36.000,282,11001858,13925,0,1760038835,12975.675957919993,24.095970210000814,53354.28193464 2025-10-09,19:40:37.000,282,11001795,13965,0,1760038836,12975.723112089989,24.067773690003378,53354.26796040001 2025-10-09,19:40:38.000,282,11001918,13845,0,1760038837,12975.716375779994,24.12416672999825,53354.30988312 2025-10-09,19:40:39.000,282,11001935,14245,0,1760038838,12975.750057329999,24.081871950002096,53354.37975432 2025-10-09,19:40:40.000,282,11001838,13725,0,1760038839,12975.743321019989,24.152363250002963,53354.393728560004 2025-10-09,19:40:41.000,282,11001889,14245,0,1760038840,12975.736584709994,24.201707159998477,53354.35879296001 2025-10-09,19:40:42.000,282,11001874,14045,0,1760038841,12975.736584709994,24.22990368000319,53354.344818720005 2025-10-09,19:40:43.000,282,11001854,13965,0,1760038842,12975.756793639994,24.251051070001267,53354.37975432 2025-10-09,19:40:44.000,282,11001838,13805,0,1760038843,12975.716375779994,24.258100200000627,53354.35180584 2025-10-09,19:40:45.000,282,11001853,13885,0,1760038844,12975.662485299988,24.35678801999893,53354.36578008001 2025-10-09,19:40:46.000,282,11001882,13725,0,1760038845,12975.615331129993,24.335640630000853,53354.31687024001 2025-10-09,19:40:47.000,282,11001857,13885,0,1760038846,12975.547968029998,24.377935410004284,53354.31687024001 2025-10-09,19:40:48.000,282,11001856,13765,0,1760038847,12975.480604930002,24.40613193000172,53354.302896 2025-10-09,19:40:49.000,282,11001908,13805,0,1760038848,12975.419978140002,24.427279319999798,53354.246999040006 2025-10-09,19:40:50.000,282,11001825,13765,0,1760038849,12975.379560280002,24.448426709997875,53354.2330248 2025-10-09,19:40:51.000,282,11001910,14125,0,1760038850,12975.386296589997,24.392033670003002,53354.246999040006 2025-10-09,19:40:52.000,282,11001836,13965,0,1760038851,12975.339142420002,24.384984540003643,53354.21905056001 2025-10-09,19:40:53.000,282,11001911,13845,0,1760038852,12975.413241829992,24.335640630000853,53354.20507632 2025-10-09,19:40:54.000,282,11001860,14085,0,1760038853,12975.419978140002,24.300394980004057,53354.177127840005 2025-10-09,19:40:55.000,282,11001869,14285,0,1760038854,12975.352615039992,24.201707159998477,53354.28193464 2025-10-09,19:40:56.000,282,11001835,13965,0,1760038855,12975.386296589997,24.159412380002323,53354.27494752 2025-10-09,19:40:57.000,282,11001825,13805,0,1760038856,12975.426714449997,24.081871950002096,53354.26796040001 2025-10-09,19:40:58.000,282,11001837,14125,0,1760038857,12975.453659689992,24.046626299998024,53354.26796040001 2025-10-09,19:40:59.000,282,11001964,13885,0,1760038858,12975.547968029998,23.933840220001002,53354.21905056001 2025-10-09,19:41:00.000,282,11001806,14125,0,1760038859,12975.588385889998,23.905643700003566,53354.21905056001 2025-10-09,19:41:01.000,282,11001831,13765,0,1760038860,12975.642276369988,23.884496309998212,53354.15616648 2025-10-09,19:41:02.000,282,11001841,13885,0,1760038861,12975.662485299988,23.898594570004207,53354.24001192001 2025-10-09,19:41:03.000,282,11001861,13885,0,1760038862,12975.736584709994,23.870398049999494,53354.25398616 2025-10-09,19:41:04.000,282,11001819,13925,0,1760038863,12975.743321019989,23.905643700003566,53354.226037680004 2025-10-09,19:41:05.000,282,11001844,13805,0,1760038864,12975.763529949989,23.94088935000036,53354.295908880005 2025-10-09,19:41:06.000,282,11001836,13765,0,1760038865,12975.743321019989,23.99728239000251,53354.31687024001 2025-10-09,19:41:07.000,282,11001857,13805,0,1760038866,12975.729848399998,24.067773690003378,53354.3727672 2025-10-09,19:41:08.000,282,11001865,13965,0,1760038867,12975.696166849993,24.1805597700004,53354.43565128001 2025-10-09,19:41:09.000,282,11001926,14085,0,1760038868,12975.649012679998,24.22990368000319,53354.3727672 2025-10-09,19:41:10.000,282,11001857,14045,0,1760038869,12975.635540059993,24.335640630000853,53354.47058688 2025-10-09,19:41:11.000,282,11001823,13925,0,1760038870,12975.581649579988,24.427279319999798,53354.56840656 2025-10-09,19:41:12.000,282,11001813,13885,0,1760038871,12975.574913269993,24.46957410000323,53354.42866416 2025-10-09,19:41:13.000,282,11001889,13885,0,1760038872,12975.507550169998,24.46957410000323,53354.55443232001 2025-10-09,19:41:14.000,282,11001941,13885,0,1760038873,12975.514286479993,24.427279319999798,53354.477574 2025-10-09,19:41:15.000,282,11001845,13765,0,1760038874,12975.541231720003,24.39908280000236,53354.26796040001 2025-10-09,19:41:16.000,282,11001844,13845,0,1760038875,12975.487341239997,24.321542370002135,53354.344818720005 2025-10-09,19:41:17.000,282,11001843,13645,0,1760038876,12975.453659689992,24.321542370002135,53354.38674144001 2025-10-09,19:41:18.000,282,11001886,13605,0,1760038877,12975.453659689992,24.265149329999986,53354.36578008001 2025-10-09,19:41:19.000,282,11001943,14005,0,1760038878,12975.541231720003,24.22285455000383,53354.31687024001 2025-10-09,19:41:20.000,282,11001859,13565,0,1760038879,12975.554704339993,24.286296719998063,53354.295908880005 2025-10-09,19:41:21.000,282,11001853,14285,0,1760038880,12975.574913269993,24.272198459999345,53354.295908880005 2025-10-09,19:41:22.000,282,11001890,13805,0,1760038881,12975.649012679998,24.314493240002776,53354.30988312 2025-10-09,19:41:23.000,282,11001845,13765,0,1760038882,12975.682694229989,24.342689760000212,53354.26796040001 2025-10-09,19:41:24.000,282,11001860,13685,0,1760038883,12975.763529949989,24.392033670003002,53354.27494752 2025-10-09,19:41:25.000,282,11001850,13725,0,1760038884,12975.743321019989,24.441377579998516,53354.28892176001 2025-10-09,19:41:26.000,282,11001925,13885,0,1760038885,12975.810684119999,24.518918009998742,53354.25398616 2025-10-09,19:41:27.000,282,11001905,13725,0,1760038886,12975.790475189999,24.561212790002173,53354.28892176001 2025-10-09,19:41:28.000,282,11001883,14045,0,1760038887,12975.763529949989,24.59645843999897,53354.302896 2025-10-09,19:41:29.000,282,11001884,13885,0,1760038888,12975.770266259999,24.652851480001118,53354.31687024001 2025-10-09,19:41:30.000,282,11001852,14165,0,1760038889,12975.716375779994,24.681047999998555,53354.33783160001 2025-10-09,19:41:31.000,282,11001911,13965,0,1760038890,12975.662485299988,24.69514626000455,53354.31687024001 2025-10-09,19:41:32.000,282,11001900,13965,0,1760038891,12975.628803749998,24.673998869999195,53354.31687024001 2025-10-09,19:41:33.000,282,11001941,14245,0,1760038892,12975.494077549993,24.666949739999836,53354.28892176001 2025-10-09,19:41:34.000,282,11001878,13725,0,1760038893,12975.453659689992,24.6387532200024,53354.30988312 2025-10-09,19:41:35.000,282,11001916,13845,0,1760038894,12975.393032899992,24.59645843999897,53354.30988312 2025-10-09,19:41:36.000,282,11001838,13765,0,1760038895,12975.278515630001,24.57531105000089,53354.33783160001 2025-10-09,19:41:37.000,282,11001896,13885,0,1760038896,12975.244834079997,24.46252497000387,53354.344818720005 2025-10-09,19:41:38.000,282,11001889,13725,0,1760038897,12975.123580499996,24.427279319999798,53354.25398616 2025-10-09,19:41:39.000,282,11001831,13565,0,1760038898,12975.11684419,24.427279319999798,53354.295908880005 2025-10-09,19:41:40.000,282,11001917,13845,0,1760038899,12975.03600847,24.39908280000236,53354.28892176001 2025-10-09,19:41:41.000,282,11001896,13885,0,1760038900,12975.022535849996,24.441377579998516,53354.26097328 2025-10-09,19:41:42.000,282,11001863,13925,0,1760038901,12975.00906322999,24.533016270004737,53354.28892176001 2025-10-09,19:41:43.000,282,11001902,14245,0,1760038902,12974.982117989995,24.561212790002173,53354.30988312 2025-10-09,19:41:44.000,282,11001839,13685,0,1760038903,12974.98885429999,24.652851480001118,53354.31687024001 2025-10-09,19:41:45.000,282,11001899,13925,0,1760038904,12974.94843643999,24.772686690004775,53354.28892176001 2025-10-09,19:41:46.000,282,11001834,14045,0,1760038905,12974.95517275,24.941865810003947,53354.26097328 2025-10-09,19:41:47.000,282,11001900,13685,0,1760038906,12974.93496382,25.00530797999818,53354.27494752 2025-10-09,19:41:48.000,282,11001844,13805,0,1760038907,12974.93496382,25.16743796999799,53354.30988312 2025-10-09,19:41:49.000,282,11001852,13925,0,1760038908,12974.93496382,25.20973275000142,53354.28193464 2025-10-09,19:41:50.000,282,11001905,14005,0,1760038909,12974.92822750999,25.27317492000293,53354.25398616 2025-10-09,19:41:51.000,282,11001867,14085,0,1760038910,12974.94843643999,25.308420569999726,53354.33783160001 2025-10-09,19:41:52.000,282,11001851,13885,0,1760038911,12974.88780964999,25.322518829998444,53354.302896 2025-10-09,19:41:53.000,282,11001814,14005,0,1760038912,12974.84739178999,25.252027530004852,53354.33084448 2025-10-09,19:41:54.000,282,11001843,13885,0,1760038913,12974.8541281,25.22383101000014,53354.27494752 2025-10-09,19:41:55.000,282,11001851,13725,0,1760038914,12974.89454596,25.174487100004626,53354.26796040001 2025-10-09,19:41:56.000,282,11001856,13645,0,1760038915,12974.84739178999,25.04760276000161,53354.27494752 2025-10-09,19:41:57.000,282,11001816,13645,0,1760038916,12974.82718285999,24.948914940003306,53354.24001192001 2025-10-09,19:41:58.000,282,11001909,13765,0,1760038917,12974.82718285999,24.82907972999965,53354.26097328 2025-10-09,19:41:59.000,282,11001916,13965,0,1760038918,12974.81371024,24.716293650002626,53354.14917936001 2025-10-09,19:42:00.000,282,11001951,14045,0,1760038919,12974.739610829994,24.64580235000176,53354.21206344 2025-10-09,19:42:01.000,282,11001921,13925,0,1760038920,12974.74634713999,24.652851480001118,53354.26097328 2025-10-09,19:42:02.000,282,11001840,13805,0,1760038921,12974.658775109994,24.603507569998328,53354.21206344 2025-10-09,19:42:03.000,282,11001909,13805,0,1760038922,12974.66551141999,24.652851480001118,53354.21905056001 2025-10-09,19:42:04.000,282,11001883,13845,0,1760038923,12974.71266559,24.63170409000304,53354.20507632 2025-10-09,19:42:05.000,282,11001813,13885,0,1760038924,12974.678984039994,24.688097129997914,53354.14219224 2025-10-09,19:42:06.000,282,11001881,13845,0,1760038925,12974.739610829994,24.666949739999836,53354.10725664 2025-10-09,19:42:07.000,282,11001887,13725,0,1760038926,12974.699192969994,24.688097129997914,53354.079308160006 2025-10-09,19:42:08.000,282,11001866,13645,0,1760038927,12974.584675699989,24.772686690004775,53354.05135968001 2025-10-09,19:42:09.000,282,11001889,13565,0,1760038928,12974.577939389994,24.75858842999878,53354.058346800004 2025-10-09,19:42:10.000,282,11001875,13885,0,1760038929,12974.611620939999,24.836128859999008,53354.03738544 2025-10-09,19:42:11.000,282,11001909,14005,0,1760038930,12974.476894739993,24.82907972999965,53354.06533392 2025-10-09,19:42:12.000,282,11001817,13925,0,1760038931,12974.463422119989,24.87842364000244,53354.18411496 2025-10-09,19:42:13.000,282,11001910,13805,0,1760038932,12974.456685809993,24.892521900001157,53354.1631536 2025-10-09,19:42:14.000,282,11001914,14125,0,1760038933,12974.483631049989,24.892521900001157,53354.17014072001 2025-10-09,19:42:15.000,282,11001847,13925,0,1760038934,12974.416267949993,25.012357110004814,53354.226037680004 2025-10-09,19:42:16.000,282,11001817,13925,0,1760038935,12974.402795329988,25.026455370003532,53354.14219224 2025-10-09,19:42:17.000,282,11001867,13725,0,1760038936,12974.389322709998,25.019406240004173,53354.246999040006 2025-10-09,19:42:18.000,282,11001870,13965,0,1760038937,12974.382586399988,25.089897539997764,53354.21905056001 2025-10-09,19:42:19.000,282,11001923,13765,0,1760038938,12974.382586399988,25.195634490002703,53354.226037680004 2025-10-09,19:42:20.000,282,11001863,13965,0,1760038939,12974.429740569998,25.237929269998858,53354.1631536 2025-10-09,19:42:21.000,282,11001864,13925,0,1760038940,12974.456685809993,25.308420569999726,53354.15616648 2025-10-09,19:42:22.000,282,11001917,13885,0,1760038941,12974.389322709998,25.301371440000366,53354.2330248 2025-10-09,19:42:23.000,282,11001913,13965,0,1760038942,12974.362377469988,25.287273180001648,53354.20507632 2025-10-09,19:42:24.000,282,11001863,13845,0,1760038943,12974.335432229993,25.26612579000357,53354.18411496 2025-10-09,19:42:25.000,282,11001896,13765,0,1760038944,12974.274805439993,25.188585360003344,53354.246999040006 2025-10-09,19:42:26.000,282,11001957,13885,0,1760038945,12974.274805439993,25.118094060002477,53354.246999040006 2025-10-09,19:42:27.000,282,11001892,13885,0,1760038946,12974.173760789992,25.00530797999818,53354.18411496 2025-10-09,19:42:28.000,282,11001897,13925,0,1760038947,12974.187233409997,24.927767549997952,53354.15616648 2025-10-09,19:42:29.000,282,11001869,14245,0,1760038948,12974.167024479997,24.81498147000093,53354.14219224 2025-10-09,19:42:30.000,282,11001916,14125,0,1760038949,12974.099661380002,24.76563755999814,53354.2330248 2025-10-09,19:42:31.000,282,11001998,14085,0,1760038950,12974.032298279992,24.737441040000704,53354.19808920001 2025-10-09,19:42:32.000,282,11001927,13925,0,1760038951,12973.951462559991,24.673998869999195,53354.17014072001 2025-10-09,19:42:33.000,282,11001873,13845,0,1760038952,12973.944726249996,24.702195390003908,53354.19808920001 2025-10-09,19:42:34.000,282,11001890,14085,0,1760038953,12973.924517319996,24.702195390003908,53354.19808920001 2025-10-09,19:42:35.000,282,11001892,13925,0,1760038954,12973.931253629991,24.751539299999422,53354.10026952001 2025-10-09,19:42:36.000,282,11001839,13845,0,1760038955,12973.911044699991,24.81498147000093,53354.12123088001 2025-10-09,19:42:37.000,282,11001894,14005,0,1760038956,12973.931253629991,24.87137451000308,53354.128218000005 2025-10-09,19:42:38.000,282,11001887,14085,0,1760038957,12973.964935179996,24.977111460000742,53354.079308160006 2025-10-09,19:42:39.000,282,11001946,13725,0,1760038958,12973.937989940001,25.068750149999687,53353.99546272 2025-10-09,19:42:40.000,282,11001904,13805,0,1760038959,12973.985144109996,25.146290579999913,53353.97450136 2025-10-09,19:42:41.000,282,11001875,13805,0,1760038960,12973.964935179996,25.174487100004626,53353.87668168 2025-10-09,19:42:42.000,282,11001903,13925,0,1760038961,12973.937989940001,25.195634490002703,53353.99546272 2025-10-09,19:42:43.000,282,11001881,13885,0,1760038962,12973.951462559991,25.195634490002703,53353.93257864001 2025-10-09,19:42:44.000,282,11001839,13885,0,1760038963,12973.924517319996,25.195634490002703,53353.89764304 2025-10-09,19:42:45.000,282,11001914,13885,0,1760038964,12973.890835769991,25.181536230003985,53353.95354000001 2025-10-09,19:42:46.000,282,11001886,14125,0,1760038965,12973.850417909991,25.125143190001836,53354.02341120001 2025-10-09,19:42:47.000,282,11001886,13765,0,1760038966,12973.843681599996,25.089897539997764,53353.94655288 2025-10-09,19:42:48.000,282,11001965,13845,0,1760038967,12973.7763185,25.04760276000161,53353.95354000001 2025-10-09,19:42:49.000,282,11001880,13885,0,1760038968,12973.762845879995,25.019406240004173,53353.89764304 2025-10-09,19:42:50.000,282,11001935,13685,0,1760038969,12973.682010159995,25.00530797999818,53353.90463016001 2025-10-09,19:42:51.000,282,11001882,13925,0,1760038970,12973.66853753999,25.05465189000097,53353.890655920004 2025-10-09,19:42:52.000,282,11001908,13725,0,1760038971,12973.601174439995,25.012357110004814,53353.93956576 2025-10-09,19:42:53.000,282,11001845,13925,0,1760038972,12973.56749288999,25.075799279999046,53353.88366880001 2025-10-09,19:42:54.000,282,11001914,13885,0,1760038973,12973.540547649995,25.118094060002477,53353.93956576 2025-10-09,19:42:55.000,282,11001850,13885,0,1760038974,12973.540547649995,25.125143190001836,53353.88366880001 2025-10-09,19:42:56.000,282,11001820,13885,0,1760038975,12973.54728395999,25.202683620002063,53353.89764304 2025-10-09,19:42:57.000,282,11001843,13885,0,1760038976,12973.61464706,25.244978399998217,53353.86969456 2025-10-09,19:42:58.000,282,11001885,13765,0,1760038977,12973.64832860999,25.237929269998858,53353.85572032001 2025-10-09,19:42:59.000,282,11001906,14125,0,1760038978,12973.73590064,25.287273180001648,53353.83475896001 2025-10-09,19:43:00.000,282,11001890,13885,0,1760038979,12973.79652743,25.244978399998217,53353.77187488 2025-10-09,19:43:01.000,282,11001933,14085,0,1760038980,12973.83020897999,25.16743796999799,53353.86270744001 2025-10-09,19:43:02.000,282,11001848,14005,0,1760038981,12973.823472669996,25.20973275000142,53353.841746080005 2025-10-09,19:43:03.000,282,11001907,14005,0,1760038982,12973.83020897999,25.195634490002703,53353.890655920004 2025-10-09,19:43:04.000,282,11001881,14125,0,1760038983,12973.843681599996,25.089897539997764,53353.890655920004 2025-10-09,19:43:05.000,282,11001902,13725,0,1760038984,12973.85715422,25.04055363000225,53353.93956576 2025-10-09,19:43:06.000,282,11001932,13805,0,1760038985,12973.81673636,25.04760276000161,53353.93956576 2025-10-09,19:43:07.000,282,11001869,13845,0,1760038986,12973.79652743,25.03350450000289,53353.85572032001 2025-10-09,19:43:08.000,282,11001945,13885,0,1760038987,12973.70895539999,25.05465189000097,53353.95354000001 2025-10-09,19:43:09.000,282,11001916,14085,0,1760038988,12973.66853753999,25.068750149999687,53353.890655920004 2025-10-09,19:43:10.000,282,11001953,13645,0,1760038989,12973.61464706,25.068750149999687,53353.90463016001 2025-10-09,19:43:11.000,282,11001936,13725,0,1760038990,12973.55402027,25.132192320001195,53353.88366880001 2025-10-09,19:43:12.000,282,11001900,13805,0,1760038991,12973.47318455,25.16743796999799,53353.9186044 2025-10-09,19:43:13.000,282,11001867,13645,0,1760038992,12973.479920859994,25.16743796999799,53353.90463016001 2025-10-09,19:43:14.000,282,11001914,13845,0,1760038993,12973.452975619999,25.125143190001836,53353.86270744001 2025-10-09,19:43:15.000,282,11001855,13845,0,1760038994,12973.48665716999,25.202683620002063,53353.76488776001 2025-10-09,19:43:16.000,282,11001862,13565,0,1760038995,12973.50686609999,25.174487100004626,53353.77187488 2025-10-09,19:43:17.000,282,11001864,13925,0,1760038996,12973.53381134,25.20973275000142,53353.792836240005 2025-10-09,19:43:18.000,282,11001900,13885,0,1760038997,12973.601174439995,25.244978399998217,53353.72995216 2025-10-09,19:43:19.000,282,11001912,13805,0,1760038998,12973.67527385,25.202683620002063,53353.75091352 2025-10-09,19:43:20.000,282,11001820,13765,0,1760038999,12973.641592299995,25.21678188000078,53353.83475896001 2025-10-09,19:43:21.000,282,11001816,13725,0,1760039000,12973.71569171,25.153339709999273,53353.73693928001 2025-10-09,19:43:22.000,282,11001860,13805,0,1760039001,12973.73590064,25.125143190001836,53353.78584912001 2025-10-09,19:43:23.000,282,11001842,13765,0,1760039002,12973.76958218999,25.146290579999913,53353.86270744001 2025-10-09,19:43:24.000,282,11001861,13885,0,1760039003,12973.72916432999,25.139241450000554,53353.85572032001 2025-10-09,19:43:25.000,282,11001872,13805,0,1760039004,12973.70895539999,25.118094060002477,53353.9186044 2025-10-09,19:43:26.000,282,11001857,13725,0,1760039005,12973.60791074999,25.16038883999863,53353.93257864001 2025-10-09,19:43:27.000,282,11001840,14005,0,1760039006,12973.59443813,25.16743796999799,53353.89764304 2025-10-09,19:43:28.000,282,11001846,13925,0,1760039007,12973.540547649995,25.20973275000142,53353.88366880001 2025-10-09,19:43:29.000,282,11001839,14005,0,1760039008,12973.479920859994,25.22383101000014,53353.89764304 2025-10-09,19:43:30.000,282,11001854,14085,0,1760039009,12973.412557759999,25.252027530004852,53353.890655920004 2025-10-09,19:43:31.000,282,11001855,13965,0,1760039010,12973.311513109998,25.26612579000357,53353.86270744001 2025-10-09,19:43:32.000,282,11001840,13885,0,1760039011,12973.298040489994,25.20973275000142,53353.9186044 2025-10-09,19:43:33.000,282,11001951,13885,0,1760039012,12973.203732149988,25.25907666000421,53353.911617280006 2025-10-09,19:43:34.000,282,11001861,13965,0,1760039013,12973.156577979993,25.181536230003985,53353.911617280006 2025-10-09,19:43:35.000,282,11001898,13845,0,1760039014,12973.170050599998,25.188585360003344,53353.86270744001 2025-10-09,19:43:36.000,282,11001907,13805,0,1760039015,12973.143105359988,25.202683620002063,53353.79982336 2025-10-09,19:43:37.000,282,11001856,13885,0,1760039016,12973.223941079988,25.153339709999273,53353.778862 2025-10-09,19:43:38.000,282,11001881,13885,0,1760039017,12973.196995839993,25.061701020000328,53353.78584912001 2025-10-09,19:43:39.000,282,11001841,13925,0,1760039018,12973.257622629993,25.012357110004814,53353.78584912001 2025-10-09,19:43:40.000,282,11001831,13645,0,1760039019,12973.223941079988,25.03350450000289,53353.778862 2025-10-09,19:43:41.000,282,11001857,13605,0,1760039020,12973.257622629993,25.04760276000161,53353.81379760001 2025-10-09,19:43:42.000,282,11001893,14005,0,1760039021,12973.298040489994,25.012357110004814,53353.72995216 2025-10-09,19:43:43.000,282,11001863,13805,0,1760039022,12973.250886319998,24.99120971999946,53353.80681048 2025-10-09,19:43:44.000,282,11001858,14125,0,1760039023,12973.149841669998,25.068750149999687,53353.81379760001 2025-10-09,19:43:45.000,282,11001899,13845,0,1760039024,12973.156577979993,25.118094060002477,53353.86270744001 2025-10-09,19:43:46.000,282,11001854,13885,0,1760039025,12973.163314289988,25.20973275000142,53353.743926400006 2025-10-09,19:43:47.000,282,11001793,13765,0,1760039026,12973.102687500003,25.20973275000142,53353.81379760001 2025-10-09,19:43:48.000,282,11001914,13885,0,1760039027,12973.055533329993,25.336617090004438,53353.8487332 2025-10-09,19:43:49.000,282,11001864,14045,0,1760039028,12973.035324399993,25.357764480002515,53353.75790064 2025-10-09,19:43:50.000,282,11001858,13965,0,1760039029,12972.988170229997,25.40710838999803,53353.82078472 2025-10-09,19:43:51.000,282,11001878,13885,0,1760039030,12972.920807130002,25.40710838999803,53353.85572032001 2025-10-09,19:43:52.000,282,11001872,14005,0,1760039031,12972.947752369997,25.40005925999867,53353.86969456 2025-10-09,19:43:53.000,282,11001907,14085,0,1760039032,12972.893861889992,25.44940317000146,53353.792836240005 2025-10-09,19:43:54.000,282,11001863,13925,0,1760039033,12972.799553550001,25.46350143000018,53353.743926400006 2025-10-09,19:43:55.000,282,11001901,13725,0,1760039034,12972.813026169992,25.357764480002515,53353.76488776001 2025-10-09,19:43:56.000,282,11001905,14205,0,1760039035,12972.799553550001,25.322518829998444,53353.82777184 2025-10-09,19:43:57.000,282,11001850,13765,0,1760039036,12972.752399379991,25.27317492000293,53353.778862 2025-10-09,19:43:58.000,282,11001857,13925,0,1760039037,12972.813026169992,25.22383101000014,53353.841746080005 2025-10-09,19:43:59.000,282,11001866,14205,0,1760039038,12972.819762480001,25.125143190001836,53353.82078472 2025-10-09,19:44:00.000,282,11001927,14165,0,1760039039,12972.826498789997,25.089897539997764,53353.82777184 2025-10-09,19:44:01.000,282,11001873,13845,0,1760039040,12972.839971410001,25.118094060002477,53353.82777184 2025-10-09,19:44:02.000,282,11001864,13805,0,1760039041,12972.806289859996,25.026455370003532,53353.77187488 2025-10-09,19:44:03.000,282,11001868,14045,0,1760039042,12972.772608309991,25.089897539997764,53353.778862 2025-10-09,19:44:04.000,282,11001860,13925,0,1760039043,12972.779344620001,25.061701020000328,53353.73693928001 2025-10-09,19:44:05.000,282,11001861,14045,0,1760039044,12972.759135690001,25.132192320001195,53353.82078472 2025-10-09,19:44:06.000,282,11001800,13885,0,1760039045,12972.691772589991,25.188585360003344,53353.82078472 2025-10-09,19:44:07.000,282,11001783,13925,0,1760039046,12972.711981519991,25.21678188000078,53353.86270744001 2025-10-09,19:44:08.000,282,11001880,14045,0,1760039047,12972.705245209996,25.322518829998444,53353.83475896001 2025-10-09,19:44:09.000,282,11001940,13925,0,1760039048,12972.61767318,25.336617090004438,53353.88366880001 2025-10-09,19:44:10.000,282,11001867,13925,0,1760039049,12972.59746425,25.421206650004024,53353.778862 2025-10-09,19:44:11.000,282,11001907,14005,0,1760039050,12972.57725532,25.46350143000018,53353.778862 2025-10-09,19:44:12.000,282,11001932,13965,0,1760039051,12972.51662853,25.470550559999538,53353.80681048 2025-10-09,19:44:13.000,282,11001885,13845,0,1760039052,12972.503155909995,25.44940317000146,53353.792836240005 2025-10-09,19:44:14.000,282,11001917,14005,0,1760039053,12972.482946979995,25.44940317000146,53353.77187488 2025-10-09,19:44:15.000,282,11001885,14085,0,1760039054,12972.503155909995,25.385960999999952,53353.80681048 2025-10-09,19:44:16.000,282,11001854,13965,0,1760039055,12972.4964196,25.301371440000366,53353.83475896001 2025-10-09,19:44:17.000,282,11001872,13765,0,1760039056,12972.50989221999,25.195634490002703,53353.72995216 2025-10-09,19:44:18.000,282,11001924,14245,0,1760039057,12972.543573769995,25.132192320001195,53353.75091352 2025-10-09,19:44:19.000,282,11001831,13765,0,1760039058,12972.51662853,25.068750149999687,53353.75091352 2025-10-09,19:44:20.000,282,11001885,13685,0,1760039059,12972.503155909995,25.04760276000161,53353.778862 2025-10-09,19:44:21.000,282,11001919,14165,0,1760039060,12972.51662853,24.920718419998593,53353.792836240005 2025-10-09,19:44:22.000,282,11001864,14005,0,1760039061,12972.4964196,24.850227119997726,53353.778862 2025-10-09,19:44:23.000,282,11001902,13845,0,1760039062,12972.51662853,24.850227119997726,53353.743926400006 2025-10-09,19:44:24.000,282,11001874,13965,0,1760039063,12972.482946979995,24.793834080002853,53353.79982336 2025-10-09,19:44:25.000,282,11001878,14125,0,1760039064,12972.4964196,24.786784950003494,53353.78584912001 2025-10-09,19:44:26.000,282,11001901,14085,0,1760039065,12972.53010114999,24.793834080002853,53353.722965040004 2025-10-09,19:44:27.000,282,11001885,13805,0,1760039066,12972.46947435999,24.744490170000063,53353.68104232 2025-10-09,19:44:28.000,282,11001925,13925,0,1760039067,12972.462738049995,24.80793234000157,53353.7089908 2025-10-09,19:44:29.000,282,11001882,13885,0,1760039068,12972.47621067,24.751539299999422,53353.722965040004 2025-10-09,19:44:30.000,282,11001859,14085,0,1760039069,12972.44926542999,24.744490170000063,53353.68104232 2025-10-09,19:44:31.000,282,11001878,13965,0,1760039070,12972.40884756999,24.75858842999878,53353.792836240005 2025-10-09,19:44:32.000,282,11001819,13925,0,1760039071,12972.36842970999,24.75858842999878,53353.73693928001 2025-10-09,19:44:33.000,282,11001905,13765,0,1760039072,12972.34822077999,24.793834080002853,53353.77187488 2025-10-09,19:44:34.000,282,11001853,14085,0,1760039073,12972.30780291999,24.76563755999814,53353.82078472 2025-10-09,19:44:35.000,282,11001882,13765,0,1760039074,12972.28759398999,24.82203060000029,53353.82078472 2025-10-09,19:44:36.000,282,11001879,13765,0,1760039075,12972.25391244,24.80793234000157,53353.82777184 2025-10-09,19:44:37.000,282,11001838,13805,0,1760039076,12972.20675826999,24.82203060000029,53353.792836240005 2025-10-09,19:44:38.000,282,11001828,14005,0,1760039077,12972.152867789999,24.85727625000436,53353.841746080005 2025-10-09,19:44:39.000,282,11001853,14005,0,1760039078,12972.18654933999,24.82907972999965,53353.8487332 2025-10-09,19:44:40.000,282,11001883,13765,0,1760039079,12972.146131479989,24.850227119997726,53353.79982336 2025-10-09,19:44:41.000,282,11001881,14005,0,1760039080,12972.072032069998,24.82907972999965,53353.79982336 2025-10-09,19:44:42.000,282,11001887,13725,0,1760039081,12972.065295759989,24.836128859999008,53353.792836240005 2025-10-09,19:44:43.000,282,11001873,13965,0,1760039082,12972.038350519993,24.850227119997726,53353.841746080005 2025-10-09,19:44:44.000,282,11001894,14085,0,1760039083,12972.011405279998,24.843177989998367,53353.85572032001 2025-10-09,19:44:45.000,282,11001927,14405,0,1760039084,12971.957514799993,24.800883210002212,53353.71597792001 2025-10-09,19:44:46.000,282,11001837,13885,0,1760039085,12971.997932659993,24.779735820004134,53353.743926400006 2025-10-09,19:44:47.000,282,11001800,14165,0,1760039086,12971.957514799993,24.75858842999878,53353.75091352 2025-10-09,19:44:48.000,282,11001843,13645,0,1760039087,12971.950778489998,24.76563755999814,53353.75790064 2025-10-09,19:44:49.000,282,11001960,14045,0,1760039088,12971.930569559998,24.76563755999814,53353.73693928001 2025-10-09,19:44:50.000,282,11001858,13885,0,1760039089,12971.917096939993,24.87137451000308,53353.70200368 2025-10-09,19:44:51.000,282,11001835,14005,0,1760039090,12971.896888009993,24.899571030000516,53353.743926400006 2025-10-09,19:44:52.000,282,11001899,13885,0,1760039091,12971.903624320003,24.948914940003306,53353.722965040004 2025-10-09,19:44:53.000,282,11001852,13885,0,1760039092,12971.903624320003,25.05465189000097,53353.76488776001 2025-10-09,19:44:54.000,282,11001864,13805,0,1760039093,12971.876679079993,25.089897539997764,53353.68802944001 2025-10-09,19:44:55.000,282,11001878,13965,0,1760039094,12971.903624320003,25.139241450000554,53353.75091352 2025-10-09,19:44:56.000,282,11001880,14005,0,1760039095,12971.890151699998,25.16038883999863,53353.69501656001 2025-10-09,19:44:57.000,282,11001869,13725,0,1760039096,12971.883415390002,25.308420569999726,53353.65309384 2025-10-09,19:44:58.000,282,11001917,13845,0,1760039097,12971.896888009993,25.2308801399995,53353.64610672001 2025-10-09,19:44:59.000,282,11001870,13965,0,1760039098,12971.950778489998,25.244978399998217,53353.70200368 2025-10-09,19:45:00.000,282,11001920,13965,0,1760039099,12971.984460039988,25.20973275000142,53353.65309384 2025-10-09,19:45:01.000,282,11001885,13845,0,1760039100,12971.957514799993,25.188585360003344,53353.69501656001 2025-10-09,19:45:02.000,282,11001898,13805,0,1760039101,12971.970987419998,25.082848409998405,53353.674055200005 2025-10-09,19:45:03.000,282,11001925,14045,0,1760039102,12971.984460039988,25.04760276000161,53353.76488776001 2025-10-09,19:45:04.000,282,11001894,13725,0,1760039103,12972.004668969988,24.977111460000742,53353.69501656001 2025-10-09,19:45:05.000,282,11001861,13765,0,1760039104,12971.957514799993,24.87842364000244,53353.792836240005 2025-10-09,19:45:06.000,282,11001893,14165,0,1760039105,12971.950778489998,24.85727625000436,53353.778862 2025-10-09,19:45:07.000,282,11001817,14045,0,1760039106,12971.977723729993,24.836128859999008,53353.743926400006 2025-10-09,19:45:08.000,282,11001859,14085,0,1760039107,12971.917096939993,24.836128859999008,53353.78584912001 2025-10-09,19:45:09.000,282,11001863,13885,0,1760039108,12971.944042179988,24.793834080002853,53353.71597792001 2025-10-09,19:45:10.000,282,11001907,14125,0,1760039109,12971.890151699998,24.85727625000436,53353.841746080005 2025-10-09,19:45:11.000,282,11001894,13885,0,1760039110,12971.856470149993,24.885472770001797,53353.778862 2025-10-09,19:45:12.000,282,11001819,14125,0,1760039111,12971.816052289993,24.948914940003306,53353.82777184 2025-10-09,19:45:13.000,282,11001908,13925,0,1760039112,12971.816052289993,24.9841605900001,53353.743926400006 2025-10-09,19:45:14.000,282,11001929,14005,0,1760039113,12971.856470149993,25.00530797999818,53353.77187488 2025-10-09,19:45:15.000,282,11001875,13965,0,1760039114,12971.836261219993,25.082848409998405,53353.792836240005 2025-10-09,19:45:16.000,282,11001825,13885,0,1760039115,12971.809315979997,25.146290579999913,53353.75790064 2025-10-09,19:45:17.000,282,11001826,13805,0,1760039116,12971.775634429992,25.16743796999799,53353.72995216 2025-10-09,19:45:18.000,282,11001889,13805,0,1760039117,12971.863206460002,25.20973275000142,53353.77187488 2025-10-09,19:45:19.000,282,11001870,13885,0,1760039118,12971.842997530002,25.244978399998217,53353.76488776001 2025-10-09,19:45:20.000,282,11001839,13925,0,1760039119,12971.890151699998,25.181536230003985,53353.81379760001 2025-10-09,19:45:21.000,282,11001866,13805,0,1760039120,12971.896888009993,25.20973275000142,53353.78584912001 2025-10-09,19:45:22.000,282,11001902,13965,0,1760039121,12971.910360629998,25.2308801399995,53353.82078472 2025-10-09,19:45:23.000,282,11001877,13965,0,1760039122,12971.930569559998,25.22383101000014,53353.79982336 2025-10-09,19:45:24.000,282,11001805,13925,0,1760039123,12971.984460039988,25.202683620002063,53353.778862 2025-10-09,19:45:25.000,282,11001814,14045,0,1760039124,12971.937305869993,25.20973275000142,53353.82078472 2025-10-09,19:45:26.000,282,11001920,14125,0,1760039125,12971.937305869993,25.181536230003985,53353.76488776001 2025-10-09,19:45:27.000,282,11001871,13565,0,1760039126,12971.944042179988,25.181536230003985,53353.81379760001 2025-10-09,19:45:28.000,282,11001879,14085,0,1760039127,12971.984460039988,25.181536230003985,53353.82078472 2025-10-09,19:45:29.000,282,11001889,13885,0,1760039128,12971.930569559998,25.174487100004626,53353.82078472 2025-10-09,19:45:30.000,282,11001923,14045,0,1760039129,12971.876679079993,25.188585360003344,53353.841746080005 2025-10-09,19:45:31.000,282,11001863,14125,0,1760039130,12971.917096939993,25.195634490002703,53353.83475896001 2025-10-09,19:45:32.000,282,11001924,14005,0,1760039131,12971.869942769998,25.26612579000357,53353.792836240005 2025-10-09,19:45:33.000,282,11001889,14245,0,1760039132,12971.883415390002,25.2308801399995,53353.80681048 2025-10-09,19:45:34.000,282,11001835,13885,0,1760039133,12971.876679079993,25.322518829998444,53353.82078472 2025-10-09,19:45:35.000,282,11001831,13885,0,1760039134,12971.842997530002,25.371862740001234,53353.86270744001 2025-10-09,19:45:36.000,282,11001848,14125,0,1760039135,12971.768898119997,25.378911870000593,53353.83475896001 2025-10-09,19:45:37.000,282,11001841,14085,0,1760039136,12971.789107049997,25.4423540400021,53353.83475896001 2025-10-09,19:45:38.000,282,11001884,13925,0,1760039137,12971.795843359992,25.470550559999538,53353.82777184 2025-10-09,19:45:39.000,282,11001915,13885,0,1760039138,12971.782370740002,25.555140119999123,53353.81379760001 2025-10-09,19:45:40.000,282,11001878,13805,0,1760039139,12971.782370740002,25.49874708000425,53353.82777184 2025-10-09,19:45:41.000,282,11001938,13845,0,1760039140,12971.762161810002,25.519894470002328,53353.82777184 2025-10-09,19:45:42.000,282,11001890,13685,0,1760039141,12971.795843359992,25.576287510004477,53353.87668168 2025-10-09,19:45:43.000,282,11001872,13925,0,1760039142,12971.755425499992,25.583336640003836,53353.80681048 2025-10-09,19:45:44.000,282,11001968,14085,0,1760039143,12971.795843359992,25.590385770003195,53353.85572032001 2025-10-09,19:45:45.000,282,11001938,13885,0,1760039144,12971.802579670002,25.555140119999123,53353.8487332 2025-10-09,19:45:46.000,282,11001824,14165,0,1760039145,12971.795843359992,25.548090989999764,53353.83475896001 2025-10-09,19:45:47.000,282,11001890,13805,0,1760039146,12971.755425499992,25.484648819998256,53353.86969456 2025-10-09,19:45:48.000,282,11001797,14005,0,1760039147,12971.768898119997,25.484648819998256,53353.83475896001 2025-10-09,19:45:49.000,282,11001815,13925,0,1760039148,12971.789107049997,25.414157520004665,53353.79982336 2025-10-09,19:45:50.000,282,11001865,13885,0,1760039149,12971.829524909997,25.428255780003383,53353.86270744001 2025-10-09,19:45:51.000,282,11001954,14125,0,1760039150,12971.849733839997,25.385960999999952,53353.841746080005 2025-10-09,19:45:52.000,282,11001909,13805,0,1760039151,12971.917096939993,25.40005925999867,53353.87668168 2025-10-09,19:45:53.000,282,11001839,13925,0,1760039152,12971.977723729993,25.336617090004438,53353.8487332 2025-10-09,19:45:54.000,282,11001870,13965,0,1760039153,12972.004668969988,25.322518829998444,53353.83475896001 2025-10-09,19:45:55.000,282,11001796,13885,0,1760039154,12972.119186239994,25.301371440000366,53353.911617280006 2025-10-09,19:45:56.000,282,11001891,13925,0,1760039155,12972.098977309994,25.252027530004852,53353.87668168 2025-10-09,19:45:57.000,282,11001852,13725,0,1760039156,12972.220230889994,25.287273180001648,53353.890655920004 2025-10-09,19:45:58.000,282,11001883,13885,0,1760039157,12972.220230889994,25.294322310001007,53353.87668168 2025-10-09,19:45:59.000,282,11001936,14005,0,1760039158,12972.301066609994,25.27317492000293,53353.911617280006 2025-10-09,19:46:00.000,282,11001861,13925,0,1760039159,12972.301066609994,25.244978399998217,53353.890655920004 2025-10-09,19:46:01.000,282,11001853,14085,0,1760039160,12972.321275539995,25.22383101000014,53353.911617280006 2025-10-09,19:46:02.000,282,11001922,13965,0,1760039161,12972.39537495,25.21678188000078,53353.960527120005 2025-10-09,19:46:03.000,282,11001929,14005,0,1760039162,12972.41558388,25.252027530004852,53353.97450136 2025-10-09,19:46:04.000,282,11001818,14245,0,1760039163,12972.45600174,25.252027530004852,53354.009436960005 2025-10-09,19:46:05.000,282,11001870,13845,0,1760039164,12972.44926542999,25.27317492000293,53353.9884756 2025-10-09,19:46:06.000,282,11001841,13885,0,1760039165,12972.48968328999,25.188585360003344,53353.99546272 2025-10-09,19:46:07.000,282,11001899,13885,0,1760039166,12972.523364839995,25.188585360003344,53354.058346800004 2025-10-09,19:46:08.000,282,11001853,13885,0,1760039167,12972.55704639,25.125143190001836,53354.03738544 2025-10-09,19:46:09.000,282,11001841,14005,0,1760039168,12972.55031007999,25.16743796999799,53354.07232104001 2025-10-09,19:46:10.000,282,11001915,13725,0,1760039169,12972.55031007999,25.125143190001836,53354.058346800004 2025-10-09,19:46:11.000,282,11001890,14125,0,1760039170,12972.57725532,25.111044930003118,53354.10725664 2025-10-09,19:46:12.000,282,11001835,13765,0,1760039171,12972.583991629996,25.111044930003118,53354.128218000005 2025-10-09,19:46:13.000,282,11001884,13845,0,1760039172,12972.57725532,25.118094060002477,53354.14917936001 2025-10-09,19:46:14.000,282,11001878,13765,0,1760039173,12972.59746425,25.153339709999273,53354.10026952001 2025-10-09,19:46:15.000,282,11001883,13725,0,1760039174,12972.563782699995,25.111044930003118,53354.1631536 2025-10-09,19:46:16.000,282,11001838,14005,0,1760039175,12972.57725532,25.139241450000554,53354.14917936001 2025-10-09,19:46:17.000,282,11001863,14005,0,1760039176,12972.59746425,25.20973275000142,53354.14917936001 2025-10-09,19:46:18.000,282,11001879,13885,0,1760039177,12972.563782699995,25.21678188000078,53354.15616648 2025-10-09,19:46:19.000,282,11001891,13925,0,1760039178,12972.57051900999,25.27317492000293,53354.177127840005 2025-10-09,19:46:20.000,282,11001865,13845,0,1760039179,12972.53683746,25.252027530004852,53354.1631536 2025-10-09,19:46:21.000,282,11001897,13805,0,1760039180,12972.57051900999,25.294322310001007,53354.17014072001 2025-10-09,19:46:22.000,282,11001863,14125,0,1760039181,12972.57725532,25.329567959997803,53354.26097328 2025-10-09,19:46:23.000,282,11001881,14125,0,1760039182,12972.61093686999,25.329567959997803,53354.2330248 2025-10-09,19:46:24.000,282,11001895,13925,0,1760039183,12972.563782699995,25.315469699999085,53354.177127840005 2025-10-09,19:46:25.000,282,11001898,13845,0,1760039184,12972.563782699995,25.343666220003797,53354.177127840005 2025-10-09,19:46:26.000,282,11001937,13765,0,1760039185,12972.4964196,25.28022405000229,53354.21206344 2025-10-09,19:46:27.000,282,11001854,13685,0,1760039186,12972.46947435999,25.25907666000421,53354.246999040006 2025-10-09,19:46:28.000,282,11001886,13885,0,1760039187,12972.46947435999,25.20973275000142,53354.295908880005 2025-10-09,19:46:29.000,282,11001914,13925,0,1760039188,12972.442529119995,25.174487100004626,53354.26097328 2025-10-09,19:46:30.000,282,11001892,13765,0,1760039189,12972.40884756999,25.082848409998405,53354.246999040006 2025-10-09,19:46:31.000,282,11001909,14205,0,1760039190,12972.40884756999,25.0969466700044,53354.295908880005 2025-10-09,19:46:32.000,282,11001965,13885,0,1760039191,12972.402111259995,25.068750149999687,53354.33084448 2025-10-09,19:46:33.000,282,11001849,13925,0,1760039192,12972.381902329995,24.9841605900001,53354.35879296001 2025-10-09,19:46:34.000,282,11001898,13565,0,1760039193,12972.34822077999,24.9841605900001,53354.26097328 2025-10-09,19:46:35.000,282,11001944,14045,0,1760039194,12972.33474816,24.934816680004587,53354.35180584 2025-10-09,19:46:36.000,282,11001899,13885,0,1760039195,12972.35495709,24.934816680004587,53354.42167704 2025-10-09,19:46:37.000,282,11001897,13805,0,1760039196,12972.36842970999,24.948914940003306,53354.302896 2025-10-09,19:46:38.000,282,11001828,14245,0,1760039197,12972.38863863999,24.948914940003306,53354.42167704 2025-10-09,19:46:39.000,282,11001846,13965,0,1760039198,12972.34822077999,24.941865810003947,53354.40071568 2025-10-09,19:46:40.000,282,11001912,13765,0,1760039199,12972.36842970999,24.941865810003947,53354.40770280001 2025-10-09,19:46:41.000,282,11001894,14365,0,1760039200,12972.40884756999,25.026455370003532,53354.35879296001 2025-10-09,19:46:42.000,282,11001852,13845,0,1760039201,12972.381902329995,25.00530797999818,53354.36578008001 2025-10-09,19:46:43.000,282,11001936,14085,0,1760039202,12972.37516602,25.068750149999687,53354.45661264001 2025-10-09,19:46:44.000,282,11001910,13765,0,1760039203,12972.38863863999,25.068750149999687,53354.414689920006 2025-10-09,19:46:45.000,282,11001899,13925,0,1760039204,12972.37516602,25.089897539997764,53354.4426384 2025-10-09,19:46:46.000,282,11001843,13805,0,1760039205,12972.41558388,25.125143190001836,53354.45661264001 2025-10-09,19:46:47.000,282,11001934,13885,0,1760039206,12972.35495709,25.089897539997764,53354.42167704 2025-10-09,19:46:48.000,282,11001890,13925,0,1760039207,12972.381902329995,25.04055363000225,53354.43565128001 2025-10-09,19:46:49.000,282,11001879,13885,0,1760039208,12972.381902329995,25.04055363000225,53354.42866416 2025-10-09,19:46:50.000,282,11001924,13805,0,1760039209,12972.37516602,25.012357110004814,53354.414689920006 2025-10-09,19:46:51.000,282,11001894,14205,0,1760039210,12972.40884756999,24.963013200002024,53354.43565128001 2025-10-09,19:46:52.000,282,11001917,13805,0,1760039211,12972.33474816,24.970062330001383,53354.414689920006 2025-10-09,19:46:53.000,282,11001877,13845,0,1760039212,12972.38863863999,24.963013200002024,53354.414689920006 2025-10-09,19:46:54.000,282,11001857,13885,0,1760039213,12972.402111259995,24.941865810003947,53354.48456112001 2025-10-09,19:46:55.000,282,11001831,13885,0,1760039214,12972.39537495,24.87137451000308,53354.48456112001 2025-10-09,19:46:56.000,282,11001900,13965,0,1760039215,12972.462738049995,24.843177989998367,53354.477574 2025-10-09,19:46:57.000,282,11001908,14045,0,1760039216,12972.442529119995,24.85727625000436,53354.49853536 2025-10-09,19:46:58.000,282,11001869,13685,0,1760039217,12972.503155909995,24.850227119997726,53354.45661264001 2025-10-09,19:46:59.000,282,11001841,14085,0,1760039218,12972.51662853,24.80793234000157,53354.4426384 2025-10-09,19:47:00.000,282,11001861,13965,0,1760039219,12972.543573769995,24.843177989998367,53354.477574 2025-10-09,19:47:01.000,282,11001884,13965,0,1760039220,12972.59072793999,24.786784950003494,53354.52648384001 2025-10-09,19:47:02.000,282,11001891,14005,0,1760039221,12972.651354729991,24.772686690004775,53354.463599760005 2025-10-09,19:47:03.000,282,11001869,14165,0,1760039222,12972.63788211,24.772686690004775,53354.52648384001 2025-10-09,19:47:04.000,282,11001863,14045,0,1760039223,12972.644618419996,24.800883210002212,53354.55443232001 2025-10-09,19:47:05.000,282,11001969,13965,0,1760039224,12972.57051900999,24.709244520003267,53354.49853536 2025-10-09,19:47:06.000,282,11001885,13725,0,1760039225,12972.61093686999,24.709244520003267,53354.53347096001 2025-10-09,19:47:07.000,282,11001888,13925,0,1760039226,12972.59746425,24.75858842999878,53354.58936792 2025-10-09,19:47:08.000,282,11001852,13965,0,1760039227,12972.55704639,24.716293650002626,53354.49853536 2025-10-09,19:47:09.000,282,11001918,14005,0,1760039228,12972.583991629996,24.76563755999814,53354.561419440004 2025-10-09,19:47:10.000,282,11001917,14245,0,1760039229,12972.543573769995,24.779735820004134,53354.561419440004 2025-10-09,19:47:11.000,282,11001903,13805,0,1760039230,12972.51662853,24.744490170000063,53354.59635504 2025-10-09,19:47:12.000,282,11001870,13885,0,1760039231,12972.45600174,24.800883210002212,53354.60334216001 2025-10-09,19:47:13.000,282,11001889,13885,0,1760039232,12972.44926542999,24.75858842999878,53354.631290640005 2025-10-09,19:47:14.000,282,11001939,14045,0,1760039233,12972.41558388,24.76563755999814,53354.582380800006 2025-10-09,19:47:15.000,282,11001878,13885,0,1760039234,12972.38863863999,24.744490170000063,53354.561419440004 2025-10-09,19:47:16.000,282,11001879,14085,0,1760039235,12972.32801184999,24.75858842999878,53354.56840656 2025-10-09,19:47:17.000,282,11001933,13805,0,1760039236,12972.30780291999,24.786784950003494,53354.61032928 2025-10-09,19:47:18.000,282,11001915,13765,0,1760039237,12972.280857679994,24.76563755999814,53354.60334216001 2025-10-09,19:47:19.000,282,11001950,13605,0,1760039238,12972.240439819994,24.702195390003908,53354.6173164 2025-10-09,19:47:20.000,282,11001871,14005,0,1760039239,12972.280857679994,24.744490170000063,53354.6173164 2025-10-09,19:47:21.000,282,11001892,13765,0,1760039240,12972.26738505999,24.716293650002626,53354.631290640005 2025-10-09,19:47:22.000,282,11001889,13725,0,1760039241,12972.341484469995,24.716293650002626,53354.60334216001 2025-10-09,19:47:23.000,282,11001863,14165,0,1760039242,12972.34822077999,24.69514626000455,53354.56840656 2025-10-09,19:47:24.000,282,11001945,14005,0,1760039243,12972.42905649999,24.681047999998555,53354.59635504 2025-10-09,19:47:25.000,282,11001932,13845,0,1760039244,12972.462738049995,24.652851480001118,53354.6173164 2025-10-09,19:47:26.000,282,11001911,13805,0,1760039245,12972.543573769995,24.723342780001985,53354.561419440004 2025-10-09,19:47:27.000,282,11001943,13925,0,1760039246,12972.583991629996,24.716293650002626,53354.56840656 2025-10-09,19:47:28.000,282,11001898,14045,0,1760039247,12972.6985089,24.744490170000063,53354.57539368001 2025-10-09,19:47:29.000,282,11001930,13725,0,1760039248,12972.745663069996,24.772686690004775,53354.58936792 2025-10-09,19:47:30.000,282,11001879,13845,0,1760039249,12972.813026169992,24.772686690004775,53354.65225200001 2025-10-09,19:47:31.000,282,11001923,14005,0,1760039250,12972.806289859996,24.76563755999814,53354.65923912 2025-10-09,19:47:32.000,282,11001865,13725,0,1760039251,12972.839971410001,24.80793234000157,53354.694174719996 2025-10-09,19:47:33.000,282,11001959,13885,0,1760039252,12972.853444029992,24.843177989998367,53354.750071680006 2025-10-09,19:47:34.000,282,11001922,13885,0,1760039253,12972.900598200002,24.85727625000436,53354.73609744 2025-10-09,19:47:35.000,282,11001912,13925,0,1760039254,12972.927543439997,24.800883210002212,53354.729110320004 2025-10-09,19:47:36.000,282,11001951,13765,0,1760039255,12972.893861889992,24.786784950003494,53354.80596864 2025-10-09,19:47:37.000,282,11001847,13885,0,1760039256,12972.900598200002,24.716293650002626,53354.79199440001 2025-10-09,19:47:38.000,282,11001889,14125,0,1760039257,12972.866916649997,24.730391910001345,53354.798981520005 2025-10-09,19:47:39.000,282,11001913,13925,0,1760039258,12972.880389270002,24.673998869999195,53354.71513608 2025-10-09,19:47:40.000,282,11001898,13805,0,1760039259,12972.866916649997,24.63170409000304,53354.76404592 2025-10-09,19:47:41.000,282,11001851,13885,0,1760039260,12972.887125579997,24.603507569998328,53354.82693 2025-10-09,19:47:42.000,282,11001866,13845,0,1760039261,12972.907334509997,24.57531105000089,53354.85487848 2025-10-09,19:47:43.000,282,11001874,14245,0,1760039262,12972.967961299997,24.57531105000089,53354.798981520005 2025-10-09,19:47:44.000,282,11001883,13845,0,1760039263,12973.008379159997,24.58236018000025,53354.85487848 2025-10-09,19:47:45.000,282,11001974,13845,0,1760039264,12973.075742259993,24.603507569998328,53354.77802016 2025-10-09,19:47:46.000,282,11001891,13885,0,1760039265,12973.163314289988,24.62465496000368,53354.7570588 2025-10-09,19:47:47.000,282,11001892,13725,0,1760039266,12973.237413699993,24.702195390003908,53354.82693 2025-10-09,19:47:48.000,282,11001896,13965,0,1760039267,12973.304776799989,24.688097129997914,53354.83391712 2025-10-09,19:47:49.000,282,11001927,14005,0,1760039268,12973.331722039999,24.737441040000704,53354.81295576 2025-10-09,19:47:50.000,282,11001941,13885,0,1760039269,12973.392348829999,24.800883210002212,53354.847891360005 2025-10-09,19:47:51.000,282,11001863,13845,0,1760039270,12973.49339348,24.81498147000093,53354.88282696 2025-10-09,19:47:52.000,282,11001935,13805,0,1760039271,12973.46644823999,24.836128859999008,53354.87583984 2025-10-09,19:47:53.000,282,11001892,14165,0,1760039272,12973.540547649995,24.927767549997952,53354.93872392001 2025-10-09,19:47:54.000,282,11001881,14205,0,1760039273,12973.560756579995,24.892521900001157,53354.87583984 2025-10-09,19:47:55.000,282,11001858,13885,0,1760039274,12973.5742292,24.913669289999234,53354.88282696 2025-10-09,19:47:56.000,282,11001893,13725,0,1760039275,12973.61464706,24.920718419998593,53354.93872392001 2025-10-09,19:47:57.000,282,11001898,13725,0,1760039276,12973.621383369995,24.899571030000516,53354.88282696 2025-10-09,19:47:58.000,282,11001902,13925,0,1760039277,12973.641592299995,24.86432538000372,53354.94571104 2025-10-09,19:47:59.000,282,11001903,13925,0,1760039278,12973.702219089995,24.87137451000308,53354.93872392001 2025-10-09,19:48:00.000,282,11001943,14085,0,1760039279,12973.762845879995,24.843177989998367,53354.94571104 2025-10-09,19:48:01.000,282,11001921,13805,0,1760039280,12973.76958218999,24.86432538000372,53354.86885272001 2025-10-09,19:48:02.000,282,11001839,14085,0,1760039281,12973.742636949995,24.82203060000029,53354.966672400005 2025-10-09,19:48:03.000,282,11001867,13725,0,1760039282,12973.682010159995,24.800883210002212,53355.03654360001 2025-10-09,19:48:04.000,282,11001881,14045,0,1760039283,12973.702219089995,24.81498147000093,53354.94571104 2025-10-09,19:48:05.000,282,11001964,13765,0,1760039284,12973.70895539999,24.843177989998367,53355.015582240005 2025-10-09,19:48:06.000,282,11001951,13805,0,1760039285,12973.70895539999,24.800883210002212,53354.99462088 2025-10-09,19:48:07.000,282,11001875,13885,0,1760039286,12973.78979111999,24.850227119997726,53354.896801200004 2025-10-09,19:48:08.000,282,11001882,13965,0,1760039287,12973.73590064,24.81498147000093,53354.99462088 2025-10-09,19:48:09.000,282,11001877,13885,0,1760039288,12973.702219089995,24.86432538000372,53355.04353072 2025-10-09,19:48:10.000,282,11001912,13925,0,1760039289,12973.65506492,24.906620159999875,53355.04353072 2025-10-09,19:48:11.000,282,11001906,14085,0,1760039290,12973.702219089995,24.941865810003947,53355.03654360001 2025-10-09,19:48:12.000,282,11001905,13805,0,1760039291,12973.722428019995,24.970062330001383,53355.05051784 2025-10-09,19:48:13.000,282,11001914,13765,0,1760039292,12973.73590064,25.00530797999818,53355.12038904 2025-10-09,19:48:14.000,282,11001897,14085,0,1760039293,12973.68874646999,25.089897539997764,53355.12737616001 2025-10-09,19:48:15.000,282,11001882,13725,0,1760039294,12973.742636949995,25.10399580000376,53355.1413504 2025-10-09,19:48:16.000,282,11001881,13965,0,1760039295,12973.72916432999,25.132192320001195,53355.17628600001 2025-10-09,19:48:17.000,282,11001889,14005,0,1760039296,12973.71569171,25.118094060002477,53355.16929888 2025-10-09,19:48:18.000,282,11001930,13845,0,1760039297,12973.70895539999,25.10399580000376,53355.15532464001 2025-10-09,19:48:19.000,282,11001888,13885,0,1760039298,12973.75610957,25.0969466700044,53355.15532464001 2025-10-09,19:48:20.000,282,11001920,13925,0,1760039299,12973.803263739996,25.16038883999863,53355.11340192 2025-10-09,19:48:21.000,282,11001956,14005,0,1760039300,12973.823472669996,25.139241450000554,53355.16929888 2025-10-09,19:48:22.000,282,11001911,13925,0,1760039301,12973.823472669996,25.118094060002477,53355.12038904 2025-10-09,19:48:23.000,282,11001904,13885,0,1760039302,12973.83694529,25.153339709999273,53355.10641480001 2025-10-09,19:48:24.000,282,11001953,13885,0,1760039303,12973.87736315,25.10399580000376,53355.1413504 2025-10-09,19:48:25.000,282,11001946,13805,0,1760039304,12973.843681599996,25.111044930003118,53355.17628600001 2025-10-09,19:48:26.000,282,11001893,14045,0,1760039305,12973.85715422,25.10399580000376,53355.19026024 2025-10-09,19:48:27.000,282,11001903,14045,0,1760039306,12973.870626839991,25.04760276000161,53355.16929888 2025-10-09,19:48:28.000,282,11001934,14005,0,1760039307,12973.87736315,25.118094060002477,53355.1413504 2025-10-09,19:48:29.000,282,11001860,13845,0,1760039308,12973.904308389996,25.0969466700044,53355.1413504 2025-10-09,19:48:30.000,282,11001873,14005,0,1760039309,12973.890835769991,25.082848409998405,53355.16929888 2025-10-09,19:48:31.000,282,11001801,13845,0,1760039310,12973.884099459996,25.111044930003118,53355.183273120005 2025-10-09,19:48:32.000,282,11001955,13925,0,1760039311,12973.85715422,25.111044930003118,53355.10641480001 2025-10-09,19:48:33.000,282,11001877,13845,0,1760039312,12973.83694529,25.125143190001836,53355.1413504 2025-10-09,19:48:34.000,282,11001879,13845,0,1760039313,12973.83694529,25.146290579999913,53355.16929888 2025-10-09,19:48:35.000,282,11001881,13885,0,1760039314,12973.79652743,25.146290579999913,53355.183273120005 2025-10-09,19:48:36.000,282,11001932,13725,0,1760039315,12973.7763185,25.146290579999913,53355.183273120005 2025-10-09,19:48:37.000,282,11001944,13925,0,1760039316,12973.72916432999,25.146290579999913,53355.232182960004 2025-10-09,19:48:38.000,282,11001921,13885,0,1760039317,12973.73590064,25.111044930003118,53355.2810928 2025-10-09,19:48:39.000,282,11001886,13925,0,1760039318,12973.661801229995,25.132192320001195,53355.253144320006 2025-10-09,19:48:40.000,282,11001886,13845,0,1760039319,12973.67527385,25.10399580000376,53355.183273120005 2025-10-09,19:48:41.000,282,11001881,14045,0,1760039320,12973.702219089995,25.075799279999046,53355.30904128 2025-10-09,19:48:42.000,282,11001915,14005,0,1760039321,12973.71569171,25.118094060002477,53355.21820872 2025-10-09,19:48:43.000,282,11001872,14045,0,1760039322,12973.661801229995,25.10399580000376,53355.27410568001 2025-10-09,19:48:44.000,282,11001871,14165,0,1760039323,12973.73590064,25.0969466700044,53355.253144320006 2025-10-09,19:48:45.000,282,11001889,13885,0,1760039324,12973.702219089995,25.125143190001836,53355.3160284 2025-10-09,19:48:46.000,282,11001956,13845,0,1760039325,12973.742636949995,25.089897539997764,53355.253144320006 2025-10-09,19:48:47.000,282,11001929,13725,0,1760039326,12973.75610957,25.146290579999913,53355.17628600001 2025-10-09,19:48:48.000,282,11001910,13885,0,1760039327,12973.75610957,25.181536230003985,53355.197247359996 2025-10-09,19:48:49.000,282,11001923,13805,0,1760039328,12973.69548278,25.20973275000142,53355.27410568001 2025-10-09,19:48:50.000,282,11001879,13965,0,1760039329,12973.71569171,25.21678188000078,53355.2112216 2025-10-09,19:48:51.000,282,11001889,14005,0,1760039330,12973.75610957,25.20973275000142,53355.21820872 2025-10-09,19:48:52.000,282,11001925,14045,0,1760039331,12973.73590064,25.22383101000014,53355.26013144 2025-10-09,19:48:53.000,282,11001961,13845,0,1760039332,12973.68874646999,25.27317492000293,53355.27410568001 2025-10-09,19:48:54.000,282,11001868,13925,0,1760039333,12973.66853753999,25.244978399998217,53355.33000264 2025-10-09,19:48:55.000,282,11001938,13765,0,1760039334,12973.601174439995,25.195634490002703,53355.302054160005 2025-10-09,19:48:56.000,282,11001878,13765,0,1760039335,12973.63485599,25.153339709999273,53355.32301552001 2025-10-09,19:48:57.000,282,11001854,14045,0,1760039336,12973.661801229995,25.0969466700044,53355.34397688001 2025-10-09,19:48:58.000,282,11001905,14045,0,1760039337,12973.601174439995,25.0969466700044,53355.302054160005 2025-10-09,19:48:59.000,282,11001875,13885,0,1760039338,12973.55402027,24.99825884999882,53355.28807992 2025-10-09,19:49:00.000,282,11001965,13845,0,1760039339,12973.61464706,24.955964070002665,53355.364938239996 2025-10-09,19:49:01.000,282,11001969,13965,0,1760039340,12973.58770181999,24.892521900001157,53355.33698976 2025-10-09,19:49:02.000,282,11001868,13685,0,1760039341,12973.65506492,24.885472770001797,53355.3858996 2025-10-09,19:49:03.000,282,11001979,14045,0,1760039342,12973.61464706,24.800883210002212,53355.32301552001 2025-10-09,19:49:04.000,282,11001815,13725,0,1760039343,12973.580965509995,24.779735820004134,53355.35795112 2025-10-09,19:49:05.000,282,11001900,14325,0,1760039344,12973.641592299995,24.751539299999422,53355.40686096 2025-10-09,19:49:06.000,282,11001956,14005,0,1760039345,12973.63485599,24.76563755999814,53355.364938239996 2025-10-09,19:49:07.000,282,11001996,13805,0,1760039346,12973.59443813,24.800883210002212,53355.41384808001 2025-10-09,19:49:08.000,282,11001868,13845,0,1760039347,12973.601174439995,24.81498147000093,53355.37891248 2025-10-09,19:49:09.000,282,11001883,13725,0,1760039348,12973.580965509995,24.81498147000093,53355.399873840004 2025-10-09,19:49:10.000,282,11001927,13845,0,1760039349,12973.580965509995,24.86432538000372,53355.30904128 2025-10-09,19:49:11.000,282,11001906,14085,0,1760039350,12973.621383369995,24.913669289999234,53355.3858996 2025-10-09,19:49:12.000,282,11001872,13965,0,1760039351,12973.60791074999,24.920718419998593,53355.33000264 2025-10-09,19:49:13.000,282,11001909,13925,0,1760039352,12973.520338719994,24.977111460000742,53355.33000264 2025-10-09,19:49:14.000,282,11001818,13885,0,1760039353,12973.5742292,25.03350450000289,53355.3858996 2025-10-09,19:49:15.000,282,11001828,13725,0,1760039354,12973.51360241,24.99825884999882,53355.30904128 2025-10-09,19:49:16.000,282,11001968,13765,0,1760039355,12973.50686609999,24.99825884999882,53355.21820872 2025-10-09,19:49:17.000,282,11001936,13885,0,1760039356,12973.51360241,25.00530797999818,53355.26013144 2025-10-09,19:49:18.000,282,11001923,14085,0,1760039357,12973.53381134,25.012357110004814,53355.29506704001 2025-10-09,19:49:19.000,282,11001848,13765,0,1760039358,12973.55402027,24.9841605900001,53355.302054160005 2025-10-09,19:49:20.000,282,11001949,13885,0,1760039359,12973.621383369995,24.99825884999882,53355.33000264 2025-10-09,19:49:21.000,282,11001888,13965,0,1760039360,12973.621383369995,25.04760276000161,53355.3160284 2025-10-09,19:49:22.000,282,11002001,13965,0,1760039361,12973.641592299995,24.99120971999946,53355.35795112 2025-10-09,19:49:23.000,282,11002030,13805,0,1760039362,12973.64832860999,24.99825884999882,53355.33000264 2025-10-09,19:49:24.000,282,11001841,14045,0,1760039363,12973.72916432999,24.941865810003947,53355.29506704001 2025-10-09,19:49:25.000,282,11001865,13645,0,1760039364,12973.762845879995,24.948914940003306,53355.302054160005 2025-10-09,19:49:26.000,282,11001881,14005,0,1760039365,12973.73590064,24.927767549997952,53355.33698976 2025-10-09,19:49:27.000,282,11001897,14005,0,1760039366,12973.79652743,24.913669289999234,53355.30904128 2025-10-09,19:49:28.000,282,11001917,13805,0,1760039367,12973.76958218999,24.927767549997952,53355.35795112 2025-10-09,19:49:29.000,282,11001952,13885,0,1760039368,12973.83020897999,24.941865810003947,53355.37891248 2025-10-09,19:49:30.000,282,11001943,13725,0,1760039369,12973.83694529,24.885472770001797,53355.37891248 2025-10-09,19:49:31.000,282,11001949,13805,0,1760039370,12973.81673636,24.81498147000093,53355.39288672001 2025-10-09,19:49:32.000,282,11001875,13885,0,1760039371,12973.803263739996,24.82203060000029,53355.42782232 2025-10-09,19:49:33.000,282,11001882,13885,0,1760039372,12973.74937325999,24.850227119997726,53355.3858996 2025-10-09,19:49:34.000,282,11001876,13965,0,1760039373,12973.7763185,24.793834080002853,53355.40686096 2025-10-09,19:49:35.000,282,11001931,13965,0,1760039374,12973.702219089995,24.772686690004775,53355.4557708 2025-10-09,19:49:36.000,282,11001909,13885,0,1760039375,12973.62811967999,24.800883210002212,53355.42782232 2025-10-09,19:49:37.000,282,11001893,13725,0,1760039376,12973.63485599,24.772686690004775,53355.43480944 2025-10-09,19:49:38.000,282,11001948,13965,0,1760039377,12973.580965509995,24.793834080002853,53355.44878368 2025-10-09,19:49:39.000,282,11001956,13925,0,1760039378,12973.54728395999,24.836128859999008,53355.40686096 2025-10-09,19:49:40.000,282,11001919,13845,0,1760039379,12973.520338719994,24.836128859999008,53355.37891248 2025-10-09,19:49:41.000,282,11001943,13925,0,1760039380,12973.55402027,24.87842364000244,53355.420835200006 2025-10-09,19:49:42.000,282,11001916,14205,0,1760039381,12973.55402027,24.885472770001797,53355.3858996 2025-10-09,19:49:43.000,282,11001961,13965,0,1760039382,12973.51360241,24.927767549997952,53355.39288672001 2025-10-09,19:49:44.000,282,11001906,13885,0,1760039383,12973.50686609999,24.899571030000516,53355.39288672001 2025-10-09,19:49:45.000,282,11001939,13925,0,1760039384,12973.47318455,24.913669289999234,53355.420835200006 2025-10-09,19:49:46.000,282,11001969,14085,0,1760039385,12973.500129789994,24.941865810003947,53355.37891248 2025-10-09,19:49:47.000,282,11001926,13885,0,1760039386,12973.56749288999,24.941865810003947,53355.37192536001 2025-10-09,19:49:48.000,282,11001915,13765,0,1760039387,12973.601174439995,24.963013200002024,53355.44878368 2025-10-09,19:49:49.000,282,11001935,14085,0,1760039388,12973.601174439995,24.927767549997952,53355.41384808001 2025-10-09,19:49:50.000,282,11001883,14045,0,1760039389,12973.66853753999,24.87842364000244,53355.44179656001 2025-10-09,19:49:51.000,282,11001906,13925,0,1760039390,12973.69548278,24.81498147000093,53355.43480944 2025-10-09,19:49:52.000,282,11001887,13965,0,1760039391,12973.71569171,24.82203060000029,53355.44878368 2025-10-09,19:49:53.000,282,11001911,13885,0,1760039392,12973.68874646999,24.772686690004775,53355.40686096 2025-10-09,19:49:54.000,282,11001903,13925,0,1760039393,12973.73590064,24.723342780001985,53355.44878368 2025-10-09,19:49:55.000,282,11001907,13885,0,1760039394,12973.722428019995,24.709244520003267,53355.42782232 2025-10-09,19:49:56.000,282,11001891,13725,0,1760039395,12973.702219089995,24.64580235000176,53355.44878368 2025-10-09,19:49:57.000,282,11001907,13885,0,1760039396,12973.76958218999,24.617605830004322,53355.46275792001 2025-10-09,19:49:58.000,282,11001947,13885,0,1760039397,12973.75610957,24.58940930999961,53355.518654880005 2025-10-09,19:49:59.000,282,11001934,13965,0,1760039398,12973.72916432999,24.58236018000025,53355.48371928 2025-10-09,19:50:00.000,282,11001957,13885,0,1760039399,12973.70895539999,24.540065400004096,53355.49070640001 2025-10-09,19:50:01.000,282,11001904,14125,0,1760039400,12973.69548278,24.540065400004096,53355.532629119996 2025-10-09,19:50:02.000,282,11001948,13845,0,1760039401,12973.682010159995,24.448426709997875,53355.50468064 2025-10-09,19:50:03.000,282,11001950,13925,0,1760039402,12973.68874646999,24.497770620000665,53355.532629119996 2025-10-09,19:50:04.000,282,11001951,13765,0,1760039403,12973.641592299995,24.483672360001947,53355.54660336 2025-10-09,19:50:05.000,282,11002020,14165,0,1760039404,12973.64832860999,24.46957410000323,53355.53961624001 2025-10-09,19:50:06.000,282,11001941,13765,0,1760039405,12973.601174439995,24.46252497000387,53355.588526080006 2025-10-09,19:50:07.000,282,11001919,13925,0,1760039406,12973.560756579995,24.377935410004284,53355.51166776001 2025-10-09,19:50:08.000,282,11002003,13965,0,1760039407,12973.5742292,24.41318106000108,53355.469745040005 2025-10-09,19:50:09.000,282,11001890,14165,0,1760039408,12973.51360241,24.434328449999157,53355.49070640001 2025-10-09,19:50:10.000,282,11001991,13845,0,1760039409,12973.520338719994,24.39908280000236,53355.532629119996 2025-10-09,19:50:11.000,282,11001889,13925,0,1760039410,12973.500129789994,24.36383714999829,53355.532629119996 2025-10-09,19:50:12.000,282,11001862,13965,0,1760039411,12973.54728395999,24.35678801999893,53355.518654880005 2025-10-09,19:50:13.000,282,11001928,14005,0,1760039412,12973.53381134,24.314493240002776,53355.518654880005 2025-10-09,19:50:14.000,282,11001900,13885,0,1760039413,12973.58770181999,24.300394980004057,53355.51166776001 2025-10-09,19:50:15.000,282,11001928,14085,0,1760039414,12973.601174439995,24.272198459999345,53355.525642 2025-10-09,19:50:16.000,282,11001919,14125,0,1760039415,12973.5742292,24.286296719998063,53355.60948744001 2025-10-09,19:50:17.000,282,11001977,13845,0,1760039416,12973.621383369995,24.286296719998063,53355.567564720004 2025-10-09,19:50:18.000,282,11001936,13725,0,1760039417,12973.63485599,24.17351064000104,53355.50468064 2025-10-09,19:50:19.000,282,11001842,13805,0,1760039418,12973.62811967999,24.17351064000104,53355.49769352 2025-10-09,19:50:20.000,282,11001911,13725,0,1760039419,12973.67527385,24.1805597700004,53355.56057760001 2025-10-09,19:50:21.000,282,11001970,13885,0,1760039420,12973.66853753999,24.159412380002323,53355.49070640001 2025-10-09,19:50:22.000,282,11001893,13925,0,1760039421,12973.73590064,24.095970210000814,53355.60250032 2025-10-09,19:50:23.000,282,11001979,14165,0,1760039422,12973.76958218999,24.095970210000814,53355.57455184 2025-10-09,19:50:24.000,282,11001915,13925,0,1760039423,12973.850417909991,24.145314120003604,53355.5955132 2025-10-09,19:50:25.000,282,11001899,13965,0,1760039424,12973.863890529996,24.067773690003378,53355.588526080006 2025-10-09,19:50:26.000,282,11001889,13925,0,1760039425,12973.904308389996,24.032528039999306,53355.60250032 2025-10-09,19:50:27.000,282,11001945,13805,0,1760039426,12973.91778101,24.067773690003378,53355.588526080006 2025-10-09,19:50:28.000,282,11001970,14005,0,1760039427,12973.89757208,23.96203673999844,53355.69333288 2025-10-09,19:50:29.000,282,11001918,13805,0,1760039428,12973.924517319996,23.933840220001002,53355.61647456 2025-10-09,19:50:30.000,282,11001941,13565,0,1760039429,12973.931253629991,23.969085869997798,53355.69333288 2025-10-09,19:50:31.000,282,11001888,13885,0,1760039430,12973.971671489991,23.95498760999908,53355.70730712001 2025-10-09,19:50:32.000,282,11001900,13925,0,1760039431,12973.971671489991,23.919741960002284,53355.70730712001 2025-10-09,19:50:33.000,282,11001942,14005,0,1760039432,12973.951462559991,23.919741960002284,53355.65141016 2025-10-09,19:50:34.000,282,11001904,13885,0,1760039433,12973.890835769991,23.877447179998853,53355.71429424 2025-10-09,19:50:35.000,282,11001925,13685,0,1760039434,12973.944726249996,23.891545440004847,53355.62346168 2025-10-09,19:50:36.000,282,11001899,13845,0,1760039435,12974.025561969996,23.870398049999494,53355.65839728001 2025-10-09,19:50:37.000,282,11001905,13925,0,1760039436,12974.045770899997,23.863348920000135,53355.62346168 2025-10-09,19:50:38.000,282,11001898,13885,0,1760039437,12974.032298279992,23.898594570004207,53355.67935864001 2025-10-09,19:50:39.000,282,11001902,13845,0,1760039438,12974.025561969996,23.877447179998853,53355.6653844 2025-10-09,19:50:40.000,282,11001936,13845,0,1760039439,12974.086188759997,23.884496309998212,53355.72128136 2025-10-09,19:50:41.000,282,11001963,14085,0,1760039440,12974.113133999992,23.94793847999972,53355.686345760005 2025-10-09,19:50:42.000,282,11001902,14005,0,1760039441,12974.173760789992,23.905643700003566,53355.72128136 2025-10-09,19:50:43.000,282,11002011,14005,0,1760039442,12974.180497100002,23.898594570004207,53355.71429424 2025-10-09,19:50:44.000,282,11001860,13725,0,1760039443,12974.234387579992,23.99728239000251,53355.71429424 2025-10-09,19:50:45.000,282,11001964,13805,0,1760039444,12974.288278059998,23.919741960002284,53355.79813968001 2025-10-09,19:50:46.000,282,11001946,13765,0,1760039445,12974.315223299993,23.99728239000251,53355.67237152 2025-10-09,19:50:47.000,282,11001966,13885,0,1760039446,12974.308486989998,23.926791090001643,53355.700319999996 2025-10-09,19:50:48.000,282,11001937,13925,0,1760039447,12974.402795329988,23.912692830002925,53355.71429424 2025-10-09,19:50:49.000,282,11001918,13845,0,1760039448,12974.423004259988,23.856299790000776,53355.805126800005 2025-10-09,19:50:50.000,282,11001964,14005,0,1760039449,12974.449949499998,23.8351524000027,53355.8400624 2025-10-09,19:50:51.000,282,11001941,13725,0,1760039450,12974.517312599994,23.77875936000055,53355.82608816001 2025-10-09,19:50:52.000,282,11001994,13805,0,1760039451,12974.476894739993,23.736464580004395,53355.81211392 2025-10-09,19:50:53.000,282,11001939,13845,0,1760039452,12974.463422119989,23.7223663199984,53355.8400624 2025-10-09,19:50:54.000,282,11001874,13845,0,1760039453,12974.550994149999,23.658924150004168,53355.88198512 2025-10-09,19:50:55.000,282,11001944,13605,0,1760039454,12974.517312599994,23.5884328500033,53355.854036640005 2025-10-09,19:50:56.000,282,11001898,14085,0,1760039455,12974.60488462999,23.517941550002433,53355.88198512 2025-10-09,19:50:57.000,282,11001955,13925,0,1760039456,12974.577939389994,23.503843290003715,53355.902946480004 2025-10-09,19:50:58.000,282,11001901,13765,0,1760039457,12974.618357249994,23.461548510000284,53355.89595936001 2025-10-09,19:50:59.000,282,11001853,13925,0,1760039458,12974.658775109994,23.468597639999643,53355.95884344 2025-10-09,19:51:00.000,282,11001921,13925,0,1760039459,12974.638566179994,23.454499380000925,53355.99377904001 2025-10-09,19:51:01.000,282,11001960,14045,0,1760039460,12974.652038799999,23.405155469998135,53355.95185632 2025-10-09,19:51:02.000,282,11001908,13885,0,1760039461,12974.66551141999,23.42630286000349,53356.00775328 2025-10-09,19:51:03.000,282,11001982,13845,0,1760039462,12974.69245666,23.405155469998135,53355.9798048 2025-10-09,19:51:04.000,282,11001865,13805,0,1760039463,12974.70592927999,23.41925373000413,53356.02871464 2025-10-09,19:51:05.000,282,11001901,13925,0,1760039464,12974.72613820999,23.36286069000198,53356.035701759996 2025-10-09,19:51:06.000,282,11001936,14085,0,1760039465,12974.780028689995,23.447450250001566,53356.049676 2025-10-09,19:51:07.000,282,11001912,13805,0,1760039466,12974.780028689995,23.447450250001566,53356.01474040001 2025-10-09,19:51:08.000,282,11002006,13845,0,1760039467,12974.800237619995,23.454499380000925,53355.972817680005 2025-10-09,19:51:09.000,282,11001886,14085,0,1760039468,12974.82718285999,23.461548510000284,53356.02871464 2025-10-09,19:51:10.000,282,11001920,13925,0,1760039469,12974.87433703,23.461548510000284,53356.091598720006 2025-10-09,19:51:11.000,282,11001852,13725,0,1760039470,12974.840655479995,23.48269589999836,53356.09858584 2025-10-09,19:51:12.000,282,11001999,13925,0,1760039471,12974.901282269995,23.48974502999772,53356.091598720006 2025-10-09,19:51:13.000,282,11001891,13885,0,1760039472,12974.94843643999,23.48269589999836,53356.1195472 2025-10-09,19:51:14.000,282,11001862,14045,0,1760039473,12974.97538168,23.468597639999643,53356.13352144001 2025-10-09,19:51:15.000,282,11001963,13725,0,1760039474,12974.982117989995,23.510892420003074,53356.10557296 2025-10-09,19:51:16.000,282,11001963,13965,0,1760039475,12975.00906322999,23.461548510000284,53356.08461160001 2025-10-09,19:51:17.000,282,11001944,13805,0,1760039476,12975.0562174,23.391057209999417,53356.11256008001 2025-10-09,19:51:18.000,282,11001969,13805,0,1760039477,12975.00906322999,23.41925373000413,53356.18243128001 2025-10-09,19:51:19.000,282,11001930,13845,0,1760039478,12975.0562174,23.41925373000413,53356.1544828 2025-10-09,19:51:20.000,282,11001871,13965,0,1760039479,12975.042744779996,23.36286069000198,53356.091598720006 2025-10-09,19:51:21.000,282,11001951,13845,0,1760039480,12975.062953709996,23.36990982000134,53356.16146992001 2025-10-09,19:51:22.000,282,11002002,13765,0,1760039481,12975.069690019991,23.341713300003903,53356.21037976001 2025-10-09,19:51:23.000,282,11001940,14005,0,1760039482,12975.00906322999,23.334664170004544,53356.140508560005 2025-10-09,19:51:24.000,282,11001888,13925,0,1760039483,12975.002326919996,23.31351677999919,53356.18243128001 2025-10-09,19:51:25.000,282,11001926,13885,0,1760039484,12975.04948108999,23.31351677999919,53356.238328240004 2025-10-09,19:51:26.000,282,11001877,13845,0,1760039485,12975.04948108999,23.299418520000472,53356.203392639996 2025-10-09,19:51:27.000,282,11001937,13765,0,1760039486,12975.01579954,23.264172870003677,53356.203392639996 2025-10-09,19:51:28.000,282,11001907,13845,0,1760039487,12975.069690019991,23.257123740004317,53356.259289600006 2025-10-09,19:51:29.000,282,11001892,13805,0,1760039488,12975.03600847,23.264172870003677,53356.23134112001 2025-10-09,19:51:30.000,282,11001995,13885,0,1760039489,12975.0562174,23.221878090000246,53356.238328240004 2025-10-09,19:51:31.000,282,11001909,13765,0,1760039490,12975.03600847,23.271222000003036,53356.21037976001 2025-10-09,19:51:32.000,282,11001954,13925,0,1760039491,12975.022535849996,23.31351677999919,53356.27326384 2025-10-09,19:51:33.000,282,11001953,14045,0,1760039492,12975.083162639996,23.32761503999791,53356.32217368 2025-10-09,19:51:34.000,282,11001869,13925,0,1760039493,12975.089898949991,23.32056590999855,53356.28723808 2025-10-09,19:51:35.000,282,11001916,13965,0,1760039494,12975.03600847,23.334664170004544,53356.371083519996 2025-10-09,19:51:36.000,282,11001857,14045,0,1760039495,12975.03600847,23.348762430003262,53356.31518656 2025-10-09,19:51:37.000,282,11001952,14165,0,1760039496,12975.09663526,23.384008080000058,53356.31518656 2025-10-09,19:51:38.000,282,11001961,13925,0,1760039497,12975.022535849996,23.341713300003903,53356.308199440005 2025-10-09,19:51:39.000,282,11001932,13965,0,1760039498,12975.002326919996,23.42630286000349,53356.33614792 2025-10-09,19:51:40.000,282,11002036,14045,0,1760039499,12974.982117989995,23.440401120002207,53356.308199440005 2025-10-09,19:51:41.000,282,11001910,14005,0,1760039500,12974.98885429999,23.391057209999417,53356.32217368 2025-10-09,19:51:42.000,282,11001949,14045,0,1760039501,12974.961909059995,23.41925373000413,53356.33614792 2025-10-09,19:51:43.000,282,11001884,13805,0,1760039502,12974.94843643999,23.440401120002207,53356.31518656 2025-10-09,19:51:44.000,282,11001915,14325,0,1760039503,12974.89454596,23.447450250001566,53356.32217368 2025-10-09,19:51:45.000,282,11001917,14005,0,1760039504,12974.89454596,23.42630286000349,53356.30121232001 2025-10-09,19:51:46.000,282,11001973,13925,0,1760039505,12974.820446549995,23.440401120002207,53356.32916080001 2025-10-09,19:51:47.000,282,11001909,13885,0,1760039506,12974.80697392999,23.440401120002207,53356.33614792 2025-10-09,19:51:48.000,282,11001969,13885,0,1760039507,12974.759819759995,23.440401120002207,53356.32217368 2025-10-09,19:51:49.000,282,11001997,13845,0,1760039508,12974.678984039994,23.433351990002848,53356.32217368 2025-10-09,19:51:50.000,282,11001961,14165,0,1760039509,12974.699192969994,23.468597639999643,53356.38505776 2025-10-09,19:51:51.000,282,11001908,13965,0,1760039510,12974.70592927999,23.475646769999003,53356.259289600006 2025-10-09,19:51:52.000,282,11001908,14005,0,1760039511,12974.658775109994,23.447450250001566,53356.25230248001 2025-10-09,19:51:53.000,282,11001989,13965,0,1760039512,12974.72613820999,23.440401120002207,53356.24531536 2025-10-09,19:51:54.000,282,11001977,13805,0,1760039513,12974.69245666,23.468597639999643,53356.26627672 2025-10-09,19:51:55.000,282,11001932,13925,0,1760039514,12974.638566179994,23.48974502999772,53356.32916080001 2025-10-09,19:51:56.000,282,11001972,14245,0,1760039515,12974.638566179994,23.510892420003074,53356.28723808 2025-10-09,19:51:57.000,282,11002002,13965,0,1760039516,12974.571203079999,23.503843290003715,53356.32916080001 2025-10-09,19:51:58.000,282,11001915,13925,0,1760039517,12974.60488462999,23.517941550002433,53356.25230248001 2025-10-09,19:51:59.000,282,11002001,14045,0,1760039518,12974.517312599994,23.510892420003074,53356.238328240004 2025-10-09,19:52:00.000,282,11001927,14005,0,1760039519,12974.524048909989,23.496794160004356,53356.224354 2025-10-09,19:52:01.000,282,11001950,13885,0,1760039520,12974.557730459994,23.53203981000115,53356.23134112001 2025-10-09,19:52:02.000,282,11001922,13885,0,1760039521,12974.537521529994,23.5884328500033,53356.2942252 2025-10-09,19:52:03.000,282,11002032,13885,0,1760039522,12974.530785219999,23.54613806999987,53356.23134112001 2025-10-09,19:52:04.000,282,11001973,14085,0,1760039523,12974.503839979989,23.524990680001792,53356.17544416 2025-10-09,19:52:05.000,282,11001879,14045,0,1760039524,12974.503839979989,23.574334590004582,53356.224354 2025-10-09,19:52:06.000,282,11001985,13965,0,1760039525,12974.476894739993,23.59548198000266,53356.2942252 2025-10-09,19:52:07.000,282,11001931,13885,0,1760039526,12974.497103669994,23.59548198000266,53356.26627672 2025-10-09,19:52:08.000,282,11001943,13925,0,1760039527,12974.544257839989,23.637776759998815,53356.28723808 2025-10-09,19:52:09.000,282,11001957,13765,0,1760039528,12974.530785219999,23.65187502000481,53356.21736688 2025-10-09,19:52:10.000,282,11001891,13805,0,1760039529,12974.490367359998,23.574334590004582,53356.28025096001 2025-10-09,19:52:11.000,282,11001870,13885,0,1760039530,12974.476894739993,23.616629370000737,53356.21736688 2025-10-09,19:52:12.000,282,11001968,14085,0,1760039531,12974.423004259988,23.687120670001605,53356.24531536 2025-10-09,19:52:13.000,282,11001988,14045,0,1760039532,12974.342168540003,23.687120670001605,53356.32217368 2025-10-09,19:52:14.000,282,11001971,13925,0,1760039533,12974.409531639998,23.65187502000481,53356.25230248001 2025-10-09,19:52:15.000,282,11001950,13965,0,1760039534,12974.369113779998,23.694169800000964,53356.203392639996 2025-10-09,19:52:16.000,282,11001979,13885,0,1760039535,12974.342168540003,23.701218930000323,53356.1544828 2025-10-09,19:52:17.000,282,11001961,13725,0,1760039536,12974.328695919998,23.71531718999904,53356.14749568 2025-10-09,19:52:18.000,282,11001915,13885,0,1760039537,12974.241123890002,23.743513710003754,53356.21037976001 2025-10-09,19:52:19.000,282,11001942,14085,0,1760039538,12974.247860199997,23.750562840003113,53356.259289600006 2025-10-09,19:52:20.000,282,11001930,14045,0,1760039539,12974.308486989998,23.72941544999776,53356.12653432 2025-10-09,19:52:21.000,282,11001949,13845,0,1760039540,12974.180497100002,23.72941544999776,53356.17544416 2025-10-09,19:52:22.000,282,11002023,14005,0,1760039541,12974.200706030002,23.701218930000323,53356.21037976001 2025-10-09,19:52:23.000,282,11001985,14085,0,1760039542,12974.173760789992,23.72941544999776,53356.238328240004 2025-10-09,19:52:24.000,282,11001879,13885,0,1760039543,12974.133342929992,23.72941544999776,53356.19640552 2025-10-09,19:52:25.000,282,11001961,13805,0,1760039544,12974.167024479997,23.799906749998627,53356.16845704 2025-10-09,19:52:26.000,282,11001923,14005,0,1760039545,12974.146815549997,23.750562840003113,53356.16845704 2025-10-09,19:52:27.000,282,11001911,14045,0,1760039546,12974.167024479997,23.750562840003113,53356.189418400005 2025-10-09,19:52:28.000,282,11001944,13925,0,1760039547,12974.167024479997,23.750562840003113,53356.14749568 2025-10-09,19:52:29.000,282,11001941,13925,0,1760039548,12974.187233409997,23.81400501000462,53356.224354 2025-10-09,19:52:30.000,282,11001957,14245,0,1760039549,12974.173760789992,23.81400501000462,53356.189418400005 2025-10-09,19:52:31.000,282,11001936,13845,0,1760039550,12974.220914960002,23.898594570004207,53356.16845704 2025-10-09,19:52:32.000,282,11001924,13805,0,1760039551,12974.234387579992,23.842201530002058,53356.1195472 2025-10-09,19:52:33.000,282,11001883,13965,0,1760039552,12974.274805439993,23.849250660001417,53356.140508560005 2025-10-09,19:52:34.000,282,11001941,13965,0,1760039553,12974.220914960002,23.891545440004847,53356.140508560005 2025-10-09,19:52:35.000,282,11001933,14085,0,1760039554,12974.200706030002,23.877447179998853,53356.13352144001 2025-10-09,19:52:36.000,282,11001883,13925,0,1760039555,12974.200706030002,23.94793847999972,53356.16845704 2025-10-09,19:52:37.000,282,11001947,14085,0,1760039556,12974.187233409997,23.969085869997798,53356.16845704 2025-10-09,19:52:38.000,282,11001943,13965,0,1760039557,12974.187233409997,23.94088935000036,53356.07762448 2025-10-09,19:52:39.000,282,11001924,13885,0,1760039558,12974.140079240002,23.99728239000251,53356.12653432 2025-10-09,19:52:40.000,282,11001923,13925,0,1760039559,12974.187233409997,23.96203673999844,53356.12653432 2025-10-09,19:52:41.000,282,11001938,14005,0,1760039560,12974.126606619997,23.96203673999844,53356.10557296 2025-10-09,19:52:42.000,282,11001861,14245,0,1760039561,12974.106397689997,23.99728239000251,53356.07762448 2025-10-09,19:52:43.000,282,11001910,14245,0,1760039562,12974.113133999992,23.99728239000251,53356.140508560005 2025-10-09,19:52:44.000,282,11001927,13885,0,1760039563,12974.052507209992,23.99023326000315,53356.203392639996 2025-10-09,19:52:45.000,282,11001904,13845,0,1760039564,12974.065979829997,23.99023326000315,53356.140508560005 2025-10-09,19:52:46.000,282,11001854,14205,0,1760039565,12974.039034590001,23.983184130003792,53356.1195472 2025-10-09,19:52:47.000,282,11001867,14405,0,1760039566,12974.059243520001,24.01138065000123,53356.10557296 2025-10-09,19:52:48.000,282,11001906,14245,0,1760039567,12974.018825660001,23.99023326000315,53356.18243128001 2025-10-09,19:52:49.000,282,11001983,14045,0,1760039568,12973.964935179996,24.025478909999947,53356.13352144001 2025-10-09,19:52:50.000,282,11001893,13925,0,1760039569,12973.978407800001,23.99023326000315,53356.070637360004 2025-10-09,19:52:51.000,282,11001878,13805,0,1760039570,12973.991880419992,23.976135000004433,53356.10557296 2025-10-09,19:52:52.000,282,11001934,13885,0,1760039571,12973.985144109996,23.99023326000315,53356.021727520005 2025-10-09,19:52:53.000,282,11001970,14125,0,1760039572,12974.025561969996,24.025478909999947,53356.049676 2025-10-09,19:52:54.000,282,11001888,13885,0,1760039573,12974.032298279992,24.032528039999306,53355.99377904001 2025-10-09,19:52:55.000,282,11001890,14085,0,1760039574,12974.018825660001,24.039577169998665,53356.00076616 2025-10-09,19:52:56.000,282,11001979,13645,0,1760039575,12974.039034590001,24.018429780000588,53355.9798048 2025-10-09,19:52:57.000,282,11001940,13845,0,1760039576,12974.032298279992,23.976135000004433,53355.99377904001 2025-10-09,19:52:58.000,282,11001877,13925,0,1760039577,12974.052507209992,23.94088935000036,53355.98679192 2025-10-09,19:52:59.000,282,11001926,14005,0,1760039578,12974.099661380002,23.976135000004433,53356.035701759996 2025-10-09,19:53:00.000,282,11001946,13765,0,1760039579,12974.133342929992,23.976135000004433,53356.00775328 2025-10-09,19:53:01.000,282,11001939,13965,0,1760039580,12974.153551859992,23.99728239000251,53355.99377904001 2025-10-09,19:53:02.000,282,11001838,14165,0,1760039581,12974.140079240002,23.96203673999844,53355.9798048 2025-10-09,19:53:03.000,282,11001937,13885,0,1760039582,12974.180497100002,23.926791090001643,53356.09858584 2025-10-09,19:53:04.000,282,11001884,14005,0,1760039583,12974.187233409997,23.983184130003792,53356.02871464 2025-10-09,19:53:05.000,282,11001918,13925,0,1760039584,12974.207442339997,23.919741960002284,53356.05666312 2025-10-09,19:53:06.000,282,11001910,14085,0,1760039585,12974.274805439993,23.969085869997798,53356.02871464 2025-10-09,19:53:07.000,282,11001944,13885,0,1760039586,12974.187233409997,23.933840220001002,53356.08461160001 2025-10-09,19:53:08.000,282,11001956,14085,0,1760039587,12974.268069129997,23.976135000004433,53356.1195472 2025-10-09,19:53:09.000,282,11001910,13925,0,1760039588,12974.274805439993,23.905643700003566,53356.08461160001 2025-10-09,19:53:10.000,282,11001988,13885,0,1760039589,12974.274805439993,23.884496309998212,53356.08461160001 2025-10-09,19:53:11.000,282,11001863,13845,0,1760039590,12974.328695919998,23.94088935000036,53356.1195472 2025-10-09,19:53:12.000,282,11001960,13965,0,1760039591,12974.396059019993,23.898594570004207,53356.13352144001 2025-10-09,19:53:13.000,282,11001979,14045,0,1760039592,12974.402795329988,23.891545440004847,53356.06365024001 2025-10-09,19:53:14.000,282,11001881,13885,0,1760039593,12974.443213189988,23.891545440004847,53356.07762448 2025-10-09,19:53:15.000,282,11001955,14085,0,1760039594,12974.530785219999,23.905643700003566,53356.070637360004 2025-10-09,19:53:16.000,282,11001924,13925,0,1760039595,12974.490367359998,23.877447179998853,53356.1195472 2025-10-09,19:53:17.000,282,11001906,13805,0,1760039596,12974.577939389994,23.898594570004207,53356.08461160001 2025-10-09,19:53:18.000,282,11001914,13925,0,1760039597,12974.571203079999,23.926791090001643,53356.11256008001 2025-10-09,19:53:19.000,282,11001873,13965,0,1760039598,12974.652038799999,23.877447179998853,53356.08461160001 2025-10-09,19:53:20.000,282,11001937,13965,0,1760039599,12974.672247729999,23.898594570004207,53356.10557296 2025-10-09,19:53:21.000,282,11001902,14085,0,1760039600,12974.759819759995,23.891545440004847,53356.091598720006 2025-10-09,19:53:22.000,282,11001914,14005,0,1760039601,12974.79350131,23.94088935000036,53356.16845704 2025-10-09,19:53:23.000,282,11001963,14005,0,1760039602,12974.84739178999,23.919741960002284,53356.21037976001 2025-10-09,19:53:24.000,282,11001867,13805,0,1760039603,12974.86760071999,23.870398049999494,53356.21037976001 2025-10-09,19:53:25.000,282,11001964,13885,0,1760039604,12974.93496382,23.891545440004847,53356.189418400005 2025-10-09,19:53:26.000,282,11001909,13725,0,1760039605,12974.961909059995,23.94793847999972,53356.19640552 2025-10-09,19:53:27.000,282,11001906,13765,0,1760039606,12975.042744779996,23.96203673999844,53356.203392639996 2025-10-09,19:53:28.000,282,11001943,13765,0,1760039607,12975.07642633,23.884496309998212,53356.17544416 2025-10-09,19:53:29.000,282,11001962,13565,0,1760039608,12975.062953709996,23.905643700003566,53356.224354 2025-10-09,19:53:30.000,282,11001901,13685,0,1760039609,12975.103371569996,23.95498760999908,53356.259289600006 2025-10-09,19:53:31.000,282,11001943,13925,0,1760039610,12975.137053120001,23.933840220001002,53356.25230248001 2025-10-09,19:53:32.000,282,11001907,13965,0,1760039611,12975.157262050001,23.933840220001002,53356.21736688 2025-10-09,19:53:33.000,282,11001948,14085,0,1760039612,12975.204416219996,23.95498760999908,53356.31518656 2025-10-09,19:53:34.000,282,11001893,13965,0,1760039613,12975.184207289996,23.926791090001643,53356.24531536 2025-10-09,19:53:35.000,282,11001963,13845,0,1760039614,12975.265043009997,23.983184130003792,53356.26627672 2025-10-09,19:53:36.000,282,11001972,13805,0,1760039615,12975.244834079997,24.074822820002737,53356.30121232001 2025-10-09,19:53:37.000,282,11001926,14165,0,1760039616,12975.318933490002,24.067773690003378,53356.26627672 2025-10-09,19:53:38.000,282,11001866,13925,0,1760039617,12975.345878729997,24.039577169998665,53356.31518656 2025-10-09,19:53:39.000,282,11001924,14045,0,1760039618,12975.366087659997,24.131215860004886,53356.35012216001 2025-10-09,19:53:40.000,282,11001960,14205,0,1760039619,12975.339142420002,24.039577169998665,53356.357109280005 2025-10-09,19:53:41.000,282,11002043,13925,0,1760039620,12975.393032899992,24.095970210000814,53356.28025096001 2025-10-09,19:53:42.000,282,11001996,13885,0,1760039621,12975.453659689992,24.12416672999825,53356.357109280005 2025-10-09,19:53:43.000,282,11001904,13965,0,1760039622,12975.406505519997,24.110068469999533,53356.33614792 2025-10-09,19:53:44.000,282,11001958,13805,0,1760039623,12975.446923379997,24.16646151000168,53356.30121232001 2025-10-09,19:53:45.000,282,11001943,13685,0,1760039624,12975.467132309997,24.16646151000168,53356.259289600006 2025-10-09,19:53:46.000,282,11001917,13885,0,1760039625,12975.467132309997,24.208756289997837,53356.32916080001 2025-10-09,19:53:47.000,282,11001871,13925,0,1760039626,12975.473868619993,24.272198459999345,53356.4339676 2025-10-09,19:53:48.000,282,11001919,13845,0,1760039627,12975.514286479993,24.24400194000191,53356.3640964 2025-10-09,19:53:49.000,282,11001950,13965,0,1760039628,12975.554704339993,24.22285455000383,53356.34313504 2025-10-09,19:53:50.000,282,11001959,14005,0,1760039629,12975.534495409993,24.208756289997837,53356.259289600006 2025-10-09,19:53:51.000,282,11001915,13925,0,1760039630,12975.588385889998,24.265149329999986,53356.39204488 2025-10-09,19:53:52.000,282,11001938,13965,0,1760039631,12975.615331129993,24.279247589998704,53356.34313504 2025-10-09,19:53:53.000,282,11001956,13925,0,1760039632,12975.595122199993,24.258100200000627,53356.33614792 2025-10-09,19:53:54.000,282,11001946,13725,0,1760039633,12975.642276369988,24.208756289997837,53356.41999336001 2025-10-09,19:53:55.000,282,11001982,14045,0,1760039634,12975.622067439988,24.201707159998477,53356.39903200001 2025-10-09,19:53:56.000,282,11001982,13965,0,1760039635,12975.622067439988,24.208756289997837,53356.406019120004 2025-10-09,19:53:57.000,282,11001957,14005,0,1760039636,12975.642276369988,24.208756289997837,53356.44095472 2025-10-09,19:53:58.000,282,11001948,13765,0,1760039637,12975.655748989993,24.18760889999976,53356.45492896 2025-10-09,19:53:59.000,282,11001962,13845,0,1760039638,12975.689430539998,24.208756289997837,53356.46191608 2025-10-09,19:54:00.000,282,11001859,13885,0,1760039639,12975.797211499994,24.1805597700004,53356.46191608 2025-10-09,19:54:01.000,282,11001958,14085,0,1760039640,12975.777002569994,24.21580542000447,53356.475890320005 2025-10-09,19:54:02.000,282,11001873,13885,0,1760039641,12975.709639469998,24.251051070001267,53356.46890320001 2025-10-09,19:54:03.000,282,11001981,14085,0,1760039642,12975.750057329999,24.24400194000191,53356.44794184001 2025-10-09,19:54:04.000,282,11001868,14045,0,1760039643,12975.743321019989,24.22285455000383,53356.44794184001 2025-10-09,19:54:05.000,282,11001955,14085,0,1760039644,12975.756793639994,24.251051070001267,53356.51781304001 2025-10-09,19:54:06.000,282,11001929,14045,0,1760039645,12975.756793639994,24.279247589998704,53356.51082592 2025-10-09,19:54:07.000,282,11001934,13885,0,1760039646,12975.783738879989,24.258100200000627,53356.46191608 2025-10-09,19:54:08.000,282,11001988,13685,0,1760039647,12975.770266259999,24.265149329999986,53356.54576152001 2025-10-09,19:54:09.000,282,11001903,13765,0,1760039648,12975.84436566999,24.24400194000191,53356.46890320001 2025-10-09,19:54:10.000,282,11001957,13925,0,1760039649,12975.851101979999,24.265149329999986,53356.573710000004 2025-10-09,19:54:11.000,282,11001953,14245,0,1760039650,12975.88478352999,24.258100200000627,53356.573710000004 2025-10-09,19:54:12.000,282,11001957,13965,0,1760039651,12975.918465079994,24.307444110003416,53356.55274864 2025-10-09,19:54:13.000,282,11001894,13685,0,1760039652,12975.96561924999,24.22990368000319,53356.53178728 2025-10-09,19:54:14.000,282,11001894,14165,0,1760039653,12976.04645496999,24.19465802999912,53356.58069712 2025-10-09,19:54:15.000,282,11001862,13965,0,1760039654,12976.080136519995,24.251051070001267,53356.61563272001 2025-10-09,19:54:16.000,282,11001905,14005,0,1760039655,12976.15423593,24.22990368000319,53356.65056832 2025-10-09,19:54:17.000,282,11001973,14085,0,1760039656,12976.15423593,24.22285455000383,53356.58069712 2025-10-09,19:54:18.000,282,11001932,13885,0,1760039657,12976.221599029996,24.251051070001267,53356.63659408001 2025-10-09,19:54:19.000,282,11001922,14165,0,1760039658,12976.201390099995,24.21580542000447,53356.60165848 2025-10-09,19:54:20.000,282,11001988,13805,0,1760039659,12976.27548951,24.286296719998063,53356.65056832 2025-10-09,19:54:21.000,282,11001901,14085,0,1760039660,12976.416952020001,24.18760889999976,53356.6086456 2025-10-09,19:54:22.000,282,11001851,13925,0,1760039661,12976.491051429992,24.17351064000104,53356.62261984 2025-10-09,19:54:23.000,282,11001907,13845,0,1760039662,12976.551678219992,24.22285455000383,53356.573710000004 2025-10-09,19:54:24.000,282,11001977,14085,0,1760039663,12976.524732979997,24.258100200000627,53356.6086456 2025-10-09,19:54:25.000,282,11002019,13765,0,1760039664,12976.598832390002,24.307444110003416,53356.63659408001 2025-10-09,19:54:26.000,282,11001939,14165,0,1760039665,12976.571887149992,24.251051070001267,53356.573710000004 2025-10-09,19:54:27.000,282,11001954,13845,0,1760039666,12976.612305009992,24.24400194000191,53356.573710000004 2025-10-09,19:54:28.000,282,11002002,13845,0,1760039667,12976.585359769997,24.22285455000383,53356.86716904 2025-10-09,19:54:29.000,282,11001888,13765,0,1760039668,12976.585359769997,24.22285455000383,53356.874156159996 2025-10-09,19:54:30.000,282,11001908,13805,0,1760039669,12976.625777629997,24.18760889999976,53356.82524632 2025-10-09,19:54:31.000,282,11001944,13965,0,1760039670,12976.652722869992,24.1805597700004,53356.860181920005 2025-10-09,19:54:32.000,282,11001945,14085,0,1760039671,12976.679668110002,24.16646151000168,53356.85319480001 2025-10-09,19:54:33.000,282,11001933,14005,0,1760039672,12976.686404419997,24.17351064000104,53356.88114328001 2025-10-09,19:54:34.000,282,11001939,13845,0,1760039673,12976.767240139998,24.19465802999912,53356.909091760004 2025-10-09,19:54:35.000,282,11001971,14085,0,1760039674,12976.740294900002,24.131215860004886,53356.92306600001 2025-10-09,19:54:36.000,282,11002041,13805,0,1760039675,12976.767240139998,24.12416672999825,53356.94402736 2025-10-09,19:54:37.000,282,11001944,13925,0,1760039676,12976.827866929998,24.131215860004886,53357.00691144 2025-10-09,19:54:38.000,282,11001985,14325,0,1760039677,12976.875021099993,24.074822820002737,53356.97197584001 2025-10-09,19:54:39.000,282,11001995,13925,0,1760039678,12976.901966339989,24.05367543000466,53357.08376976 2025-10-09,19:54:40.000,282,11001737,14045,0,1760039679,12976.996274679994,24.00433152000187,53357.027872800005 2025-10-09,19:54:41.000,282,11001894,13805,0,1760039680,12976.989538369999,23.99023326000315,53357.01389856 2025-10-09,19:54:42.000,282,11001859,13765,0,1760039681,12976.982802059989,23.969085869997798,53356.978962960005 2025-10-09,19:54:43.000,282,11001962,14005,0,1760039682,12977.06363777999,23.926791090001643,53356.9929372 2025-10-09,19:54:44.000,282,11001944,14165,0,1760039683,12977.20510028999,23.976135000004433,53357.06979552001 2025-10-09,19:54:45.000,282,11001938,14165,0,1760039684,12977.25225446,23.94088935000036,53357.041847039996 2025-10-09,19:54:46.000,282,11001829,13725,0,1760039685,12977.258990769995,23.919741960002284,53357.05582128 2025-10-09,19:54:47.000,282,11001878,13885,0,1760039686,12977.27246339,23.856299790000776,53357.01389856 2025-10-09,19:54:48.000,282,11001945,13805,0,1760039687,12977.29267232,23.792857619999268,53357.03485992 2025-10-09,19:54:49.000,282,11001957,13765,0,1760039688,12977.319617559995,23.82810327000334,53357.076782640004 2025-10-09,19:54:50.000,282,11001877,13925,0,1760039689,12977.36677172999,23.799906749998627,53357.16761520001 2025-10-09,19:54:51.000,282,11001953,13885,0,1760039690,12977.49476162,23.77875936000055,53357.11171824 2025-10-09,19:54:52.000,282,11001860,14045,0,1760039691,12977.481288999996,23.757611970002472,53357.12569248 2025-10-09,19:54:53.000,282,11001941,14045,0,1760039692,12977.51497055,23.792857619999268,53357.12569248 2025-10-09,19:54:54.000,282,11001967,13965,0,1760039693,12977.575597340001,23.743513710003754,53357.146653840005 2025-10-09,19:54:55.000,282,11001905,13885,0,1760039694,12977.548652099991,23.665973280003527,53357.20953792 2025-10-09,19:54:56.000,282,11001944,14085,0,1760039695,12977.562124719996,23.644825889998174,53357.18158944 2025-10-09,19:54:57.000,282,11001952,13805,0,1760039696,12977.609278889991,23.630727629999456,53357.25844776001 2025-10-09,19:54:58.000,282,11001899,14165,0,1760039697,12977.595806270001,23.59548198000266,53357.15364096 2025-10-09,19:54:59.000,282,11001979,14045,0,1760039698,12977.636224130001,23.567285459997947,53357.30037048 2025-10-09,19:55:00.000,282,11002015,14245,0,1760039699,12977.690114609992,23.58138372000394,53357.272422 2025-10-09,19:55:01.000,282,11001922,14165,0,1760039700,12977.696850920001,23.59548198000266,53357.23748640001 2025-10-09,19:55:02.000,282,11001904,14085,0,1760039701,12977.717059850002,23.53203981000115,53357.265434880006 2025-10-09,19:55:03.000,282,11001983,14045,0,1760039702,12977.710323539992,23.524990680001792,53357.30037048 2025-10-09,19:55:04.000,282,11001908,14125,0,1760039703,12977.723796159997,23.48269589999836,53357.30037048 2025-10-09,19:55:05.000,282,11001925,14045,0,1760039704,12977.791159259992,23.41220460000477,53357.265434880006 2025-10-09,19:55:06.000,282,11001993,14045,0,1760039705,12977.831577119992,23.41925373000413,53357.32831896 2025-10-09,19:55:07.000,282,11001924,14005,0,1760039706,12977.851786049992,23.405155469998135,53357.30037048 2025-10-09,19:55:08.000,282,11001933,14045,0,1760039707,12977.912412839993,23.475646769999003,53357.32831896 2025-10-09,19:55:09.000,282,11001892,13765,0,1760039708,12977.892203909993,23.3769589500007,53357.3772288 2025-10-09,19:55:10.000,282,11001918,14085,0,1760039709,12977.932621769993,23.3769589500007,53357.34928032 2025-10-09,19:55:11.000,282,11001892,14005,0,1760039710,12978.006721179998,23.334664170004544,53357.32133184 2025-10-09,19:55:12.000,282,11001914,13885,0,1760039711,12978.033666419993,23.31351677999919,53357.32133184 2025-10-09,19:55:13.000,282,11001905,13845,0,1760039712,12978.047139039998,23.264172870003677,53357.37024168 2025-10-09,19:55:14.000,282,11001848,13725,0,1760039713,12978.094293209993,23.285320260001754,53357.40517728001 2025-10-09,19:55:15.000,282,11001908,13885,0,1760039714,12978.101029519989,23.235976349998964,53357.39819016 2025-10-09,19:55:16.000,282,11001854,13725,0,1760039715,12978.168392619998,23.250074609997682,53357.3772288 2025-10-09,19:55:17.000,282,11001943,14165,0,1760039716,12978.175128929994,23.221878090000246,53357.3422932 2025-10-09,19:55:18.000,282,11001826,13965,0,1760039717,12978.154919999994,23.207779830001527,53357.45408712001 2025-10-09,19:55:19.000,282,11001901,13685,0,1760039718,12978.148183689998,23.207779830001527,53357.45408712001 2025-10-09,19:55:20.000,282,11001956,14045,0,1760039719,12978.222283099989,23.214828960000887,53357.34928032 2025-10-09,19:55:21.000,282,11001947,14045,0,1760039720,12978.26270095999,23.15138678999938,53357.28639624001 2025-10-09,19:55:22.000,282,11001904,13965,0,1760039721,12978.28290988999,23.17253418000473,53357.32133184 2025-10-09,19:55:23.000,282,11001919,14045,0,1760039722,12978.316591439994,23.14433766000002,53357.4471 2025-10-09,19:55:24.000,282,11001900,13885,0,1760039723,12978.30311881999,23.158435919998738,53357.33530608001 2025-10-09,19:55:25.000,282,11001898,13925,0,1760039724,12978.229019409999,23.165485049998097,53357.433125760006 2025-10-09,19:55:26.000,282,11001953,13645,0,1760039725,12978.316591439994,23.18663244000345,53357.412164400004 2025-10-09,19:55:27.000,282,11001833,13565,0,1760039726,12978.37048192,23.19368157000281,53357.32831896 2025-10-09,19:55:28.000,282,11001911,14245,0,1760039727,12978.33006406,23.13728853000066,53357.38421592001 2025-10-09,19:55:29.000,282,11001857,13765,0,1760039728,12978.44458132999,23.038600710002356,53357.25844776001 2025-10-09,19:55:30.000,282,11001866,13925,0,1760039729,12978.437845019995,23.01745332000428,53357.32133184 2025-10-09,19:55:31.000,282,11001910,13725,0,1760039730,12978.46479025999,22.996305929998925,53357.3772288 2025-10-09,19:55:32.000,282,11001823,13965,0,1760039731,12978.47152657,23.066797229999793,53357.39819016 2025-10-09,19:55:33.000,282,11001905,14005,0,1760039732,12978.478262879995,23.038600710002356,53357.42613864001 2025-10-09,19:55:34.000,282,11001914,13925,0,1760039733,12978.50520811999,23.01745332000428,53357.461074240004 2025-10-09,19:55:35.000,282,11001937,14045,0,1760039734,12978.52541704999,23.038600710002356,53357.5169712 2025-10-09,19:55:36.000,282,11001898,13845,0,1760039735,12978.48499918999,23.045649840001715,53357.61479088 2025-10-09,19:55:37.000,282,11001863,14245,0,1760039736,12978.53215336,23.024502450003638,53357.59382952001 2025-10-09,19:55:38.000,282,11001978,14085,0,1760039737,12978.50520811999,22.96810941000149,53357.6567136 2025-10-09,19:55:39.000,282,11001975,14085,0,1760039738,12978.52541704999,23.031551580002997,53357.67767496 2025-10-09,19:55:40.000,282,11001910,13965,0,1760039739,12978.498471809995,23.024502450003638,53357.70562344 2025-10-09,19:55:41.000,282,11001910,13965,0,1760039740,12978.58604383999,22.982207670000207,53357.70562344 2025-10-09,19:55:42.000,282,11001880,13885,0,1760039741,12978.599516459995,23.003355059998285,53357.68466208 2025-10-09,19:55:43.000,282,11001933,14085,0,1760039742,12978.599516459995,22.94696202000341,53357.63575224 2025-10-09,19:55:44.000,282,11001925,14245,0,1760039743,12978.559098599995,22.95401115000277,53357.68466208 2025-10-09,19:55:45.000,282,11001868,13925,0,1760039744,12978.61298908,22.883519850001903,53357.73357192 2025-10-09,19:55:46.000,282,11001876,13845,0,1760039745,12978.599516459995,22.862372460003826,53357.768507520006 2025-10-09,19:55:47.000,282,11001865,13805,0,1760039746,12978.58604383999,22.855323330004467,53357.768507520006 2025-10-09,19:55:48.000,282,11001861,13885,0,1760039747,12978.619725389995,22.876470720002544,53357.76152040001 2025-10-09,19:55:49.000,282,11001949,13845,0,1760039748,12978.619725389995,22.820077680000395,53357.796456000004 2025-10-09,19:55:50.000,282,11001928,14005,0,1760039749,12978.660143249996,22.890568980001262,53357.82440448 2025-10-09,19:55:51.000,282,11001884,14085,0,1760039750,12978.680352179996,22.883519850001903,53357.80344312 2025-10-09,19:55:52.000,282,11001845,13845,0,1760039751,12978.67361587,22.890568980001262,53357.9012628 2025-10-09,19:55:53.000,282,11001925,13925,0,1760039752,12978.660143249996,22.883519850001903,53357.87331432 2025-10-09,19:55:54.000,282,11001928,13725,0,1760039753,12978.73424266,22.855323330004467,53357.87331432 2025-10-09,19:55:55.000,282,11001915,13885,0,1760039754,12978.77466052,22.841225069998472,53357.89427568 2025-10-09,19:55:56.000,282,11001901,13965,0,1760039755,12978.73424266,22.862372460003826,53357.84536584 2025-10-09,19:55:57.000,282,11001967,14005,0,1760039756,12978.727506349991,22.869421590003185,53357.915237040004 2025-10-09,19:55:58.000,282,11001969,14085,0,1760039757,12978.781396829996,22.862372460003826,53357.95017264 2025-10-09,19:55:59.000,282,11001968,14005,0,1760039758,12978.761187899996,22.862372460003826,53357.97812112001 2025-10-09,19:56:00.000,282,11001896,13925,0,1760039759,12978.77466052,22.841225069998472,53357.866327200005 2025-10-09,19:56:01.000,282,11001878,13965,0,1760039760,12978.808342069991,22.869421590003185,53357.936198400006 2025-10-09,19:56:02.000,282,11001852,13965,0,1760039761,12978.767924209991,22.883519850001903,53357.971134 2025-10-09,19:56:03.000,282,11001911,13845,0,1760039762,12978.75445159,22.827126809999754,53357.99209536 2025-10-09,19:56:04.000,282,11001919,13965,0,1760039763,12978.77466052,22.883519850001903,53357.92222416 2025-10-09,19:56:05.000,282,11001896,14005,0,1760039764,12978.77466052,22.89761811000062,53357.915237040004 2025-10-09,19:56:06.000,282,11001849,13725,0,1760039765,12978.801605759996,22.869421590003185,53357.915237040004 2025-10-09,19:56:07.000,282,11001896,14085,0,1760039766,12978.842023619996,22.862372460003826,53357.95017264 2025-10-09,19:56:08.000,282,11001921,13965,0,1760039767,12978.848759929992,22.9187654999987,53357.985108240006 2025-10-09,19:56:09.000,282,11001903,13845,0,1760039768,12978.882441479996,22.834175939999113,53357.94318552 2025-10-09,19:56:10.000,282,11001923,13885,0,1760039769,12978.895914100001,22.869421590003185,53357.99908248 2025-10-09,19:56:11.000,282,11001892,13925,0,1760039770,12978.882441479996,22.834175939999113,53357.94318552 2025-10-09,19:56:12.000,282,11001901,13965,0,1760039771,12978.929595649992,22.834175939999113,53358.02703096001 2025-10-09,19:56:13.000,282,11001920,13765,0,1760039772,12978.949804579992,22.84827419999783,53357.95715976001 2025-10-09,19:56:14.000,282,11001931,13725,0,1760039773,12978.956540890002,22.79188116000296,53357.915237040004 2025-10-09,19:56:15.000,282,11001861,13725,0,1760039774,12978.990222439992,22.77778290000424,53357.99908248 2025-10-09,19:56:16.000,282,11001832,13965,0,1760039775,12978.976749820002,22.79188116000296,53357.97812112001 2025-10-09,19:56:17.000,282,11001893,14085,0,1760039776,12978.990222439992,22.77073377000488,53357.985108240006 2025-10-09,19:56:18.000,282,11001940,13965,0,1760039777,12979.023903989997,22.749586379999528,53358.082927920004 2025-10-09,19:56:19.000,282,11001892,13725,0,1760039778,12978.936331960002,22.73548812000081,53358.02703096001 2025-10-09,19:56:20.000,282,11001858,13725,0,1760039779,12979.010431369992,22.6720459499993,53357.99209536 2025-10-09,19:56:21.000,282,11001813,14245,0,1760039780,12978.990222439992,22.629751170003146,53358.103889280006 2025-10-09,19:56:22.000,282,11001856,14005,0,1760039781,12979.030640299992,22.664996819999942,53357.99908248 2025-10-09,19:56:23.000,282,11001860,13765,0,1760039782,12979.003695059997,22.615652910004428,53357.94318552 2025-10-09,19:56:24.000,282,11001893,13965,0,1760039783,12979.057585540002,22.622702040003787,53357.99209536 2025-10-09,19:56:25.000,282,11001883,13765,0,1760039784,12979.064321849997,22.5381124800042,53358.034018080005 2025-10-09,19:56:26.000,282,11001845,13965,0,1760039785,12979.057585540002,22.50286683000013,53358.02004384 2025-10-09,19:56:27.000,282,11001932,14045,0,1760039786,12979.084530779997,22.49581770000077,53358.02004384 2025-10-09,19:56:28.000,282,11001833,13725,0,1760039787,12979.098003400002,22.48876857000141,53358.0410052 2025-10-09,19:56:29.000,282,11001858,13765,0,1760039788,12979.118212330002,22.425326399999904,53358.06895368 2025-10-09,19:56:30.000,282,11001874,13805,0,1760039789,12979.138421260002,22.48876857000141,53358.06895368 2025-10-09,19:56:31.000,282,11001897,13805,0,1760039790,12979.131684949993,22.425326399999904,53358.0410052 2025-10-09,19:56:32.000,282,11001852,13725,0,1760039791,12979.178839120003,22.425326399999904,53358.082927920004 2025-10-09,19:56:33.000,282,11001834,14085,0,1760039792,12979.145157569998,22.354835099999036,53358.07594080001 2025-10-09,19:56:34.000,282,11001892,14045,0,1760039793,12979.138421260002,22.33368771000096,53358.11786352 2025-10-09,19:56:35.000,282,11001905,13885,0,1760039794,12979.165366499998,22.31958945000224,53358.11786352 2025-10-09,19:56:36.000,282,11001839,14205,0,1760039795,12979.145157569998,22.298442060004163,53358.06895368 2025-10-09,19:56:37.000,282,11001893,14005,0,1760039796,12979.192311739993,22.26319641000009,53358.103889280006 2025-10-09,19:56:38.000,282,11001861,14085,0,1760039797,12979.212520669993,22.234999890002655,53358.05497944001 2025-10-09,19:56:39.000,282,11001840,13965,0,1760039798,12979.151893879993,22.27024553999945,53358.131837760004 2025-10-09,19:56:40.000,282,11001875,13765,0,1760039799,12979.111476019993,22.242049020002014,53358.082927920004 2025-10-09,19:56:41.000,282,11001892,13925,0,1760039800,12979.098003400002,22.28434379999817,53358.09690216001 2025-10-09,19:56:42.000,282,11001837,14045,0,1760039801,12979.165366499998,22.256147280000732,53358.131837760004 2025-10-09,19:56:43.000,282,11001911,14085,0,1760039802,12979.185575429998,22.242049020002014,53358.152799120006 2025-10-09,19:56:44.000,282,11001887,14005,0,1760039803,12979.158630190002,22.220901630003937,53358.1807476 2025-10-09,19:56:45.000,282,11001841,14005,0,1760039804,12979.185575429998,22.164508590001788,53358.15978624 2025-10-09,19:56:46.000,282,11001855,13885,0,1760039805,12979.151893879993,22.15745946000243,53358.1807476 2025-10-09,19:56:47.000,282,11001886,14045,0,1760039806,12979.145157569998,22.122213809998357,53358.1807476 2025-10-09,19:56:48.000,282,11001820,14125,0,1760039807,12979.138421260002,22.051722510004765,53358.16677336 2025-10-09,19:56:49.000,282,11001975,13965,0,1760039808,12979.158630190002,22.002378600001975,53358.19472184001 2025-10-09,19:56:50.000,282,11001960,13845,0,1760039809,12979.192311739993,21.995329470002616,53358.18773472 2025-10-09,19:56:51.000,282,11001802,13965,0,1760039810,12979.225993289998,21.981231210003898,53358.23664456 2025-10-09,19:56:52.000,282,11001931,13925,0,1760039811,12979.225993289998,21.931887300001108,53358.152799120006 2025-10-09,19:56:53.000,282,11001909,13925,0,1760039812,12979.327037939998,21.90369078000367,53358.152799120006 2025-10-09,19:56:54.000,282,11001836,13885,0,1760039813,12979.320301629989,21.840248610002163,53358.1108764 2025-10-09,19:56:55.000,282,11001914,14085,0,1760039814,12979.252938529993,21.783855570000014,53358.20869608 2025-10-09,19:56:56.000,282,11001843,14005,0,1760039815,12979.232729599993,21.80500295999809,53358.20869608 2025-10-09,19:56:57.000,282,11001947,13725,0,1760039816,12979.239465909988,21.776806440000655,53358.20869608 2025-10-09,19:56:58.000,282,11001932,13965,0,1760039817,12979.300092699988,21.762708180001937,53358.15978624 2025-10-09,19:56:59.000,282,11001900,14045,0,1760039818,12979.286620079998,21.727462529997865,53358.15978624 2025-10-09,19:57:00.000,282,11001867,13725,0,1760039819,12979.313565319993,21.74156079000386,53358.17376048001 2025-10-09,19:57:01.000,282,11001878,13845,0,1760039820,12979.300092699988,21.664020360003633,53358.1807476 2025-10-09,19:57:02.000,282,11001812,13925,0,1760039821,12979.353983179994,21.68516775000171,53358.250618800004 2025-10-09,19:57:03.000,282,11001877,14125,0,1760039822,12979.374192109994,21.706315139999788,53358.22267032001 2025-10-09,19:57:04.000,282,11001930,13685,0,1760039823,12979.421346279989,21.67811862000235,53358.271580160006 2025-10-09,19:57:05.000,282,11001888,13925,0,1760039824,12979.46176413999,21.69926601000043,53358.24363168001 2025-10-09,19:57:06.000,282,11001849,14085,0,1760039825,12979.468500449999,21.713364269999147,53358.26459304001 2025-10-09,19:57:07.000,282,11001899,13725,0,1760039826,12979.535863549994,21.706315139999788,53358.26459304001 2025-10-09,19:57:08.000,282,11001841,14085,0,1760039827,12979.576281409994,21.656971230004274,53358.22267032001 2025-10-09,19:57:09.000,282,11001825,14045,0,1760039828,12979.576281409994,21.62877470999956,53358.24363168001 2025-10-09,19:57:10.000,282,11001900,13885,0,1760039829,12979.60322664999,21.621725580000202,53358.22965744 2025-10-09,19:57:11.000,282,11001795,13885,0,1760039830,12979.636908199995,21.62877470999956,53358.1807476 2025-10-09,19:57:12.000,282,11001904,14045,0,1760039831,12979.68406236999,21.600578190002125,53358.22267032001 2025-10-09,19:57:13.000,282,11001922,13885,0,1760039832,12979.68406236999,21.558283409998694,53358.2156832 2025-10-09,19:57:14.000,282,11001977,13765,0,1760039833,12979.70427129999,21.621725580000202,53358.27856728 2025-10-09,19:57:15.000,282,11001881,14085,0,1760039834,12979.758161779995,21.579430800004047,53358.1807476 2025-10-09,19:57:16.000,282,11001908,13925,0,1760039835,12979.79184333,21.558283409998694,53358.25760592 2025-10-09,19:57:17.000,282,11001991,13845,0,1760039836,12979.82552487999,21.565332539998053,53358.22965744 2025-10-09,19:57:18.000,282,11001868,13685,0,1760039837,12979.89288798,21.544185149999976,53358.2855544 2025-10-09,19:57:19.000,282,11001877,13845,0,1760039838,12979.88615166999,21.530086890001257,53358.24363168001 2025-10-09,19:57:20.000,282,11001872,13925,0,1760039839,12979.940042149996,21.51598863000254,53358.26459304001 2025-10-09,19:57:21.000,282,11001829,13965,0,1760039840,12979.960251079996,21.572381670004688,53358.271580160006 2025-10-09,19:57:22.000,282,11001848,13805,0,1760039841,12979.95351477,21.480742979998467,53358.30651576 2025-10-09,19:57:23.000,282,11001936,14005,0,1760039842,12979.9737237,21.50189037000382,53358.2855544 2025-10-09,19:57:24.000,282,11001932,14285,0,1760039843,12979.946778459991,21.47369384999911,53358.34145136001 2025-10-09,19:57:25.000,282,11001894,13565,0,1760039844,12980.000668939996,21.45254646000103,53358.3554256 2025-10-09,19:57:26.000,282,11001877,14285,0,1760039845,12980.020877869996,21.417300810004235,53358.34145136001 2025-10-09,19:57:27.000,282,11001938,14085,0,1760039846,12980.020877869996,21.45254646000103,53358.418309680004 2025-10-09,19:57:28.000,282,11001951,13685,0,1760039847,12980.094977280001,21.417300810004235,53358.41132256001 2025-10-09,19:57:29.000,282,11001927,13965,0,1760039848,12980.094977280001,21.382055160000164,53358.43228392001 2025-10-09,19:57:30.000,282,11001973,13965,0,1760039849,12980.081504659996,21.424349940003594,53358.467219520004 2025-10-09,19:57:31.000,282,11001906,14125,0,1760039850,12980.047823109991,21.33271125000465,53358.43228392001 2025-10-09,19:57:32.000,282,11001886,14085,0,1760039851,12980.088240969992,21.353858640002727,53358.467219520004 2025-10-09,19:57:33.000,282,11001956,14005,0,1760039852,12980.088240969992,21.318612989998655,53358.45324528 2025-10-09,19:57:34.000,282,11001919,13965,0,1760039853,12980.108449899992,21.33271125000465,53358.467219520004 2025-10-09,19:57:35.000,282,11001928,14005,0,1760039854,12980.115186210001,21.33976038000401,53358.39734832 2025-10-09,19:57:36.000,282,11001836,13925,0,1760039855,12980.135395140001,21.33976038000401,53358.467219520004 2025-10-09,19:57:37.000,282,11001932,13885,0,1760039856,12980.162340379997,21.318612989998655,53358.488180880006 2025-10-09,19:57:38.000,282,11001940,13925,0,1760039857,12980.162340379997,21.318612989998655,53358.51612936 2025-10-09,19:57:39.000,282,11001896,13885,0,1760039858,12980.216230860002,21.297465600000578,53358.52311648 2025-10-09,19:57:40.000,282,11001939,13925,0,1760039859,12980.216230860002,21.2763182100025,53358.55106496 2025-10-09,19:57:41.000,282,11001957,14005,0,1760039860,12980.276857650002,21.29041647000122,53358.606961920006 2025-10-09,19:57:42.000,282,11001970,13965,0,1760039861,12980.276857650002,21.304514729999937,53358.59997480001 2025-10-09,19:57:43.000,282,11001959,13725,0,1760039862,12980.324011819997,21.297465600000578,53358.62093616 2025-10-09,19:57:44.000,282,11001958,14005,0,1760039863,12980.330748129993,21.205826910001633,53358.59298768 2025-10-09,19:57:45.000,282,11001895,14085,0,1760039864,12980.303802889997,21.22697429999971,53358.59298768 2025-10-09,19:57:46.000,282,11001871,13925,0,1760039865,12980.398111230003,21.177630390004197,53358.61394904 2025-10-09,19:57:47.000,282,11001901,13925,0,1760039866,12980.371165989993,21.11418822000269,53358.52311648 2025-10-09,19:57:48.000,282,11001881,13845,0,1760039867,12980.344220749997,21.10713909000333,53358.57202632 2025-10-09,19:57:49.000,282,11001954,14085,0,1760039868,12980.398111230003,21.05074605000118,53358.59298768 2025-10-09,19:57:50.000,282,11001946,13925,0,1760039869,12980.344220749997,21.085991699997976,53358.488180880006 2025-10-09,19:57:51.000,282,11001900,13925,0,1760039870,12980.371165989993,21.05779518000054,53358.55805208001 2025-10-09,19:57:52.000,282,11001931,13805,0,1760039871,12980.418320160003,21.05074605000118,53358.45324528 2025-10-09,19:57:53.000,282,11001905,13805,0,1760039872,12980.465474329998,20.973205620000954,53358.537090720005 2025-10-09,19:57:54.000,282,11001874,14165,0,1760039873,12980.458738019988,20.973205620000954,53358.51612936 2025-10-09,19:57:55.000,282,11001927,14085,0,1760039874,12980.425056469998,20.9309108400048,53358.54407784 2025-10-09,19:57:56.000,282,11001966,13965,0,1760039875,12980.404847539998,20.980254750000313,53358.50914224001 2025-10-09,19:57:57.000,282,11001987,13765,0,1760039876,12980.438529089988,20.966156490001595,53358.52311648 2025-10-09,19:57:58.000,282,11001914,13725,0,1760039877,12980.425056469998,20.902714320000086,53358.495168 2025-10-09,19:57:59.000,282,11001893,13925,0,1760039878,12980.431792779993,20.945009100003517,53358.62093616 2025-10-09,19:58:00.000,282,11001941,13965,0,1760039879,12980.431792779993,20.9309108400048,53358.55106496 2025-10-09,19:58:01.000,282,11001909,14045,0,1760039880,12980.391374919993,20.909763449999446,53358.55805208001 2025-10-09,19:58:02.000,282,11001939,13845,0,1760039881,12980.350957059993,20.888616060001368,53358.52311648 2025-10-09,19:58:03.000,282,11001927,13645,0,1760039882,12980.350957059993,20.895665190000727,53358.606961920006 2025-10-09,19:58:04.000,282,11001862,13765,0,1760039883,12980.283593959997,20.916812579998805,53358.54407784 2025-10-09,19:58:05.000,282,11001853,14005,0,1760039884,12980.249912409992,20.902714320000086,53358.59997480001 2025-10-09,19:58:06.000,282,11001864,14085,0,1760039885,12980.256648720002,20.895665190000727,53358.634910400004 2025-10-09,19:58:07.000,282,11001921,13925,0,1760039886,12980.229703479992,20.945009100003517,53358.586000560004 2025-10-09,19:58:08.000,282,11001830,13845,0,1760039887,12980.196021930002,20.888616060001368,53358.57202632 2025-10-09,19:58:09.000,282,11001946,13805,0,1760039888,12980.196021930002,20.86746867000329,53358.59298768 2025-10-09,19:58:10.000,282,11001873,13885,0,1760039889,12980.243176099997,20.87451780000265,53358.54407784 2025-10-09,19:58:11.000,282,11001921,13925,0,1760039890,12980.162340379997,20.86746867000329,53358.59997480001 2025-10-09,19:58:12.000,282,11001945,14045,0,1760039891,12980.175813000002,20.86041954000393,53358.634910400004 2025-10-09,19:58:13.000,282,11001823,13965,0,1760039892,12980.196021930002,20.87451780000265,53358.64189752 2025-10-09,19:58:14.000,282,11001979,13885,0,1760039893,12980.202758239997,20.846321279997937,53358.64189752 2025-10-09,19:58:15.000,282,11001939,14005,0,1760039894,12980.196021930002,20.81107563000114,53358.69779448001 2025-10-09,19:58:16.000,282,11001809,13965,0,1760039895,12980.196021930002,20.76878084999771,53358.71875584 2025-10-09,19:58:17.000,282,11001982,13885,0,1760039896,12980.148867759992,20.775829980004346,53358.62093616 2025-10-09,19:58:18.000,282,11001930,14045,0,1760039897,12980.229703479992,20.747633459999633,53358.69779448001 2025-10-09,19:58:19.000,282,11001908,13565,0,1760039898,12980.182549309997,20.76173171999835,53358.704781600005 2025-10-09,19:58:20.000,282,11001887,14045,0,1760039899,12980.202758239997,20.796977370002423,53358.71875584 2025-10-09,19:58:21.000,282,11001912,13925,0,1760039900,12980.202758239997,20.8181247600005,53358.76766568001 2025-10-09,19:58:22.000,282,11001902,14085,0,1760039901,12980.209494549992,20.775829980004346,53358.76067856 2025-10-09,19:58:23.000,282,11001917,14005,0,1760039902,12980.236439790002,20.740584330000274,53358.71875584 2025-10-09,19:58:24.000,282,11001907,13765,0,1760039903,12980.263385029997,20.76173171999835,53358.72574296001 2025-10-09,19:58:25.000,282,11001838,13885,0,1760039904,12980.276857650002,20.754682589998993,53358.72574296001 2025-10-09,19:58:26.000,282,11001903,14285,0,1760039905,12980.263385029997,20.69124042000476,53358.704781600005 2025-10-09,19:58:27.000,282,11001902,14085,0,1760039906,12980.256648720002,20.76173171999835,53358.76766568001 2025-10-09,19:58:28.000,282,11001933,13725,0,1760039907,12980.283593959997,20.712387810002838,53358.67683312001 2025-10-09,19:58:29.000,282,11001950,14005,0,1760039908,12980.317275510002,20.719436940002197,53358.71875584 2025-10-09,19:58:30.000,282,11001927,14085,0,1760039909,12980.303802889997,20.719436940002197,53358.66285888 2025-10-09,19:58:31.000,282,11001879,13645,0,1760039910,12980.303802889997,20.747633459999633,53358.66285888 2025-10-09,19:58:32.000,282,11001898,13925,0,1760039911,12980.344220749997,20.76878084999771,53358.69080736 2025-10-09,19:58:33.000,282,11001802,13845,0,1760039912,12980.364429679998,20.747633459999633,53358.69080736 2025-10-09,19:58:34.000,282,11001895,14005,0,1760039913,12980.344220749997,20.712387810002838,53358.71176872 2025-10-09,19:58:35.000,282,11001908,13725,0,1760039914,12980.384638609998,20.740584330000274,53358.71875584 2025-10-09,19:58:36.000,282,11001852,13765,0,1760039915,12980.411583849993,20.740584330000274,53358.71176872 2025-10-09,19:58:37.000,282,11001859,14005,0,1760039916,12980.404847539998,20.733535200000915,53358.69779448001 2025-10-09,19:58:38.000,282,11001907,13725,0,1760039917,12980.411583849993,20.726486070001556,53358.71176872 2025-10-09,19:58:39.000,282,11001988,14045,0,1760039918,12980.478946949988,20.76173171999835,53358.71875584 2025-10-09,19:58:40.000,282,11001909,13965,0,1760039919,12980.452001709993,20.726486070001556,53358.71176872 2025-10-09,19:58:41.000,282,11001921,13965,0,1760039920,12980.532837429993,20.782879110003705,53358.69779448001 2025-10-09,19:58:42.000,282,11001866,13885,0,1760039921,12980.526101119998,20.82517388999986,53358.823562640006 2025-10-09,19:58:43.000,282,11001875,14005,0,1760039922,12980.485683259998,20.804026500001783,53358.67683312001 2025-10-09,19:58:44.000,282,11001887,13925,0,1760039923,12980.573255289994,20.83927214999858,53358.71875584 2025-10-09,19:58:45.000,282,11001892,13885,0,1760039924,12980.566518979998,20.846321279997937,53358.76067856 2025-10-09,19:58:46.000,282,11001919,14205,0,1760039925,12980.586727909998,20.895665190000727,53358.774652800006 2025-10-09,19:58:47.000,282,11001873,13885,0,1760039926,12980.606936839999,20.895665190000727,53358.802601280004 2025-10-09,19:58:48.000,282,11001875,13965,0,1760039927,12980.647354699999,20.846321279997937,53358.753691440004 2025-10-09,19:58:49.000,282,11001878,14165,0,1760039928,12980.674299939994,20.88156693000201,53358.76766568001 2025-10-09,19:58:50.000,282,11001893,14245,0,1760039929,12980.620409459989,20.87451780000265,53358.774652800006 2025-10-09,19:58:51.000,282,11001834,13965,0,1760039930,12980.674299939994,20.902714320000086,53358.78163992 2025-10-09,19:58:52.000,282,11001892,14005,0,1760039931,12980.70124517999,20.916812579998805,53358.73273008 2025-10-09,19:58:53.000,282,11001919,13885,0,1760039932,12980.687772559999,20.937959970004158,53358.83054976 2025-10-09,19:58:54.000,282,11001843,14205,0,1760039933,12980.654091009994,20.923861709998164,53358.73273008 2025-10-09,19:58:55.000,282,11001909,14045,0,1760039934,12980.694508869994,20.937959970004158,53358.774652800006 2025-10-09,19:58:56.000,282,11001868,14045,0,1760039935,12980.694508869994,21.00845126999775,53358.78862704 2025-10-09,19:58:57.000,282,11001867,13885,0,1760039936,12980.714717799994,20.980254750000313,53358.83054976 2025-10-09,19:58:58.000,282,11001880,13725,0,1760039937,12980.667563629999,21.00140213999839,53358.8095884 2025-10-09,19:58:59.000,282,11001895,13885,0,1760039938,12980.728190419999,21.05779518000054,53358.774652800006 2025-10-09,19:59:00.000,282,11001899,13725,0,1760039939,12980.660827319989,21.015500400004385,53358.78163992 2025-10-09,19:59:01.000,282,11001855,14205,0,1760039940,12980.734926729994,21.05074605000118,53358.774652800006 2025-10-09,19:59:02.000,282,11001860,13845,0,1760039941,12980.714717799994,21.04369692000182,53358.802601280004 2025-10-09,19:59:03.000,282,11001873,14085,0,1760039942,12980.74166303999,21.029598660003103,53358.802601280004 2025-10-09,19:59:04.000,282,11001870,13845,0,1760039943,12980.707981489999,21.036647790002462,53358.85849824 2025-10-09,19:59:05.000,282,11001879,14005,0,1760039944,12980.74166303999,21.00845126999775,53358.802601280004 2025-10-09,19:59:06.000,282,11001908,14045,0,1760039945,12980.74166303999,21.00845126999775,53358.8095884 2025-10-09,19:59:07.000,282,11001892,13925,0,1760039946,12980.755135659994,20.987303879999672,53358.76067856 2025-10-09,19:59:08.000,282,11001942,13925,0,1760039947,12980.74166303999,20.99435300999903,53358.802601280004 2025-10-09,19:59:09.000,282,11001889,13965,0,1760039948,12980.76187196999,20.952058230002876,53358.8095884 2025-10-09,19:59:10.000,282,11001939,13725,0,1760039949,12980.80228982999,20.945009100003517,53358.81657552001 2025-10-09,19:59:11.000,282,11001886,13765,0,1760039950,12980.728190419999,20.895665190000727,53358.76766568001 2025-10-09,19:59:12.000,282,11001961,13925,0,1760039951,12980.707981489999,20.902714320000086,53358.85151112 2025-10-09,19:59:13.000,282,11001947,13965,0,1760039952,12980.74166303999,20.86041954000393,53358.90740808 2025-10-09,19:59:14.000,282,11001904,13925,0,1760039953,12980.728190419999,20.853370410004572,53358.85151112 2025-10-09,19:59:15.000,282,11001901,13805,0,1760039954,12980.76187196999,20.81107563000114,53358.90740808 2025-10-09,19:59:16.000,282,11001848,14045,0,1760039955,12980.72145410999,20.8181247600005,53358.85849824 2025-10-09,19:59:17.000,282,11001859,13925,0,1760039956,12980.748399349999,20.81107563000114,53358.8794596 2025-10-09,19:59:18.000,282,11001881,13965,0,1760039957,12980.748399349999,20.76878084999771,53358.88644672 2025-10-09,19:59:19.000,282,11001870,13565,0,1760039958,12980.74166303999,20.775829980004346,53358.90042096 2025-10-09,19:59:20.000,282,11001893,14045,0,1760039959,12980.714717799994,20.719436940002197,53358.85151112 2025-10-09,19:59:21.000,282,11001923,13845,0,1760039960,12980.748399349999,20.712387810002838,53358.84452400001 2025-10-09,19:59:22.000,282,11001912,14005,0,1760039961,12980.707981489999,20.69124042000476,53358.84452400001 2025-10-09,19:59:23.000,282,11001866,13645,0,1760039962,12980.714717799994,20.726486070001556,53358.86548536001 2025-10-09,19:59:24.000,282,11001938,13885,0,1760039963,12980.707981489999,20.677142159998766,53358.8794596 2025-10-09,19:59:25.000,282,11001825,13805,0,1760039964,12980.728190419999,20.663043900000048,53358.86548536001 2025-10-09,19:59:26.000,282,11001898,14045,0,1760039965,12980.795553519994,20.70533868000348,53358.823562640006 2025-10-09,19:59:27.000,282,11001910,13885,0,1760039966,12980.795553519994,20.69124042000476,53358.823562640006 2025-10-09,19:59:28.000,282,11001887,13845,0,1760039967,12980.748399349999,20.70533868000348,53358.91439520001 2025-10-09,19:59:29.000,282,11001863,13845,0,1760039968,12980.76187196999,20.69124042000476,53358.90042096 2025-10-09,19:59:30.000,282,11001926,13965,0,1760039969,12980.755135659994,20.670093029999407,53358.90042096 2025-10-09,19:59:31.000,282,11001834,14045,0,1760039970,12980.76860828,20.670093029999407,53358.81657552001 2025-10-09,19:59:32.000,282,11001912,13685,0,1760039971,12980.775344589994,20.677142159998766,53358.85151112 2025-10-09,19:59:33.000,282,11001887,13845,0,1760039972,12980.80228982999,20.719436940002197,53358.88644672 2025-10-09,19:59:34.000,282,11001899,14045,0,1760039973,12980.795553519994,20.69828955000412,53358.85849824 2025-10-09,19:59:35.000,282,11001877,14085,0,1760039974,12980.835971379995,20.782879110003705,53358.92836944 2025-10-09,19:59:36.000,282,11001933,13925,0,1760039975,12980.775344589994,20.733535200000915,53358.90042096 2025-10-09,19:59:37.000,282,11001874,13885,0,1760039976,12980.76187196999,20.712387810002838,53358.85849824 2025-10-09,19:59:38.000,282,11001842,13925,0,1760039977,12980.775344589994,20.726486070001556,53358.86548536001 2025-10-09,19:59:39.000,282,11001986,13965,0,1760039978,12980.795553519994,20.719436940002197,53358.8794596 2025-10-09,19:59:40.000,282,11001879,13925,0,1760039979,12980.80902614,20.719436940002197,53358.91439520001 2025-10-09,19:59:41.000,282,11001894,13805,0,1760039980,12980.82923507,20.740584330000274,53358.92836944 2025-10-09,19:59:42.000,282,11001936,13965,0,1760039981,12980.82249875999,20.712387810002838,53358.92836944 2025-10-09,19:59:43.000,282,11001838,13845,0,1760039982,12980.835971379995,20.712387810002838,53358.942343680006 2025-10-09,19:59:44.000,282,11001994,13845,0,1760039983,12980.775344589994,20.684191289998125,53358.95631792 2025-10-09,19:59:45.000,282,11001896,14165,0,1760039984,12980.76187196999,20.712387810002838,53358.89343384001 2025-10-09,19:59:46.000,282,11001844,13965,0,1760039985,12980.76187196999,20.663043900000048,53358.90740808 2025-10-09,19:59:47.000,282,11001902,13925,0,1760039986,12980.714717799994,20.627798250003252,53358.88644672 2025-10-09,19:59:48.000,282,11001835,13925,0,1760039987,12980.76187196999,20.627798250003252,53358.8794596 2025-10-09,19:59:49.000,282,11001968,13885,0,1760039988,12980.84270768999,20.63484738000261,53358.8794596 2025-10-09,19:59:50.000,282,11001906,13805,0,1760039989,12980.876389239995,20.63484738000261,53358.76766568001 2025-10-09,19:59:51.000,282,11001877,13885,0,1760039990,12980.835971379995,20.627798250003252,53358.78862704 2025-10-09,19:59:52.000,282,11001841,14045,0,1760039991,12980.80902614,20.64189651000197,53358.78163992 2025-10-09,19:59:53.000,282,11001853,13805,0,1760039992,12980.728190419999,20.63484738000261,53358.78862704 2025-10-09,19:59:54.000,282,11001888,13645,0,1760039993,12980.76187196999,20.64189651000197,53358.84452400001 2025-10-09,19:59:55.000,282,11001868,13925,0,1760039994,12980.775344589994,20.64894564000133,53358.921382320004 2025-10-09,19:59:56.000,282,11001883,13685,0,1760039995,12980.76860828,20.613699990004534,53358.8794596 2025-10-09,19:59:57.000,282,11001852,13965,0,1760039996,12980.694508869994,20.64189651000197,53358.83054976 2025-10-09,19:59:58.000,282,11001858,13845,0,1760039997,12980.707981489999,20.70533868000348,53358.83054976 2025-10-09,19:59:59.000,282,11001887,13805,0,1760039998,12980.667563629999,20.69828955000412,53358.83054976 2025-10-09,20:00:00.000,282,11001897,14125,0,1760039999,12980.647354699999,20.719436940002197,53358.83054976 2025-10-09,20:00:01.000,282,11001888,13885,0,1760040000,12980.620409459989,20.70533868000348,53358.85151112 2025-10-09,20:00:02.000,282,11001890,13725,0,1760040001,12980.593464219994,20.69828955000412,53358.88644672 2025-10-09,20:00:03.000,282,11001916,13885,0,1760040002,12980.566518979998,20.670093029999407,53358.823562640006 2025-10-09,20:00:04.000,282,11001873,13925,0,1760040003,12980.526101119998,20.65599477000069,53358.83753688 2025-10-09,20:00:05.000,282,11001866,13805,0,1760040004,12980.438529089988,20.613699990004534,53358.83054976 2025-10-09,20:00:06.000,282,11001915,14405,0,1760040005,12980.398111230003,20.6066508599979,53358.83054976 2025-10-09,20:00:07.000,282,11001837,13765,0,1760040006,12980.425056469998,20.557306950002385,53358.76766568001 2025-10-09,20:00:08.000,282,11001860,13725,0,1760040007,12980.371165989993,20.543208690003667,53358.7397172 2025-10-09,20:00:09.000,282,11001928,14005,0,1760040008,12980.337484440002,20.550257820003026,53358.72574296001 2025-10-09,20:00:10.000,282,11001853,14085,0,1760040009,12980.310539199992,20.536159560004307,53358.704781600005 2025-10-09,20:00:11.000,282,11001842,14005,0,1760040010,12980.263385029997,20.529110429997672,53358.71176872 2025-10-09,20:00:12.000,282,11001941,14125,0,1760040011,12980.270121339992,20.564356080001744,53358.83753688 2025-10-09,20:00:13.000,282,11001861,13885,0,1760040012,12980.229703479992,20.507963039999595,53358.79561416001 2025-10-09,20:00:14.000,282,11001944,13965,0,1760040013,12980.196021930002,20.543208690003667,53358.79561416001 2025-10-09,20:00:15.000,282,11001908,13885,0,1760040014,12980.209494549992,20.59960172999854,53358.802601280004 2025-10-09,20:00:16.000,282,11001863,14405,0,1760040015,12980.189285619992,20.627798250003252,53358.78163992 2025-10-09,20:00:17.000,282,11001882,14005,0,1760040016,12980.128658829992,20.65599477000069,53358.72574296001 2025-10-09,20:00:18.000,282,11001881,13885,0,1760040017,12980.081504659996,20.70533868000348,53358.76766568001 2025-10-09,20:00:19.000,282,11001890,14165,0,1760040018,12980.115186210001,20.740584330000274,53358.69779448001 2025-10-09,20:00:20.000,282,11001847,14005,0,1760040019,12980.094977280001,20.796977370002423,53358.69080736 2025-10-09,20:00:21.000,282,11001859,13925,0,1760040020,12980.101713589997,20.775829980004346,53358.68382024 2025-10-09,20:00:22.000,282,11001840,13845,0,1760040021,12980.068032039992,20.81107563000114,53358.704781600005 2025-10-09,20:00:23.000,282,11001861,13885,0,1760040022,12980.094977280001,20.82517388999986,53358.62093616 2025-10-09,20:00:24.000,282,11001926,13925,0,1760040023,12980.027614179991,20.82517388999986,53358.69080736 2025-10-09,20:00:25.000,282,11001820,14165,0,1760040024,12979.9737237,20.83222301999922,53358.66285888 2025-10-09,20:00:26.000,282,11001860,13805,0,1760040025,12980.014141560001,20.789928240003064,53358.59298768 2025-10-09,20:00:27.000,282,11001804,14085,0,1760040026,12980.007405249991,20.782879110003705,53358.62792328001 2025-10-09,20:00:28.000,282,11001919,14125,0,1760040027,12979.980460009996,20.82517388999986,53358.634910400004 2025-10-09,20:00:29.000,282,11001929,14005,0,1760040028,12979.966987389991,20.782879110003705,53358.55805208001 2025-10-09,20:00:30.000,282,11001877,13885,0,1760040029,12979.960251079996,20.775829980004346,53358.57202632 2025-10-09,20:00:31.000,282,11001899,14045,0,1760040030,12979.966987389991,20.76878084999771,53358.57901344001 2025-10-09,20:00:32.000,282,11001821,14165,0,1760040031,12979.960251079996,20.804026500001783,53358.54407784 2025-10-09,20:00:33.000,282,11001882,13885,0,1760040032,12979.91309691,20.83222301999922,53358.50914224001 2025-10-09,20:00:34.000,282,11001993,13765,0,1760040033,12979.960251079996,20.82517388999986,53358.57901344001 2025-10-09,20:00:35.000,282,11001816,13725,0,1760040034,12979.93330584,20.83222301999922,53358.55805208001 2025-10-09,20:00:36.000,282,11001891,13885,0,1760040035,12979.926569529991,20.846321279997937,53358.53010360001 2025-10-09,20:00:37.000,282,11001908,14045,0,1760040036,12979.987196319991,20.83927214999858,53358.55106496 2025-10-09,20:00:38.000,282,11001894,13885,0,1760040037,12979.91309691,20.8181247600005,53358.54407784 2025-10-09,20:00:39.000,282,11001916,13805,0,1760040038,12979.91309691,20.846321279997937,53358.52311648 2025-10-09,20:00:40.000,282,11001910,13885,0,1760040039,12979.919833219996,20.86746867000329,53358.55106496 2025-10-09,20:00:41.000,282,11001851,14005,0,1760040040,12979.899624289996,20.916812579998805,53358.50215512 2025-10-09,20:00:42.000,282,11001811,13765,0,1760040041,12979.919833219996,20.853370410004572,53358.53010360001 2025-10-09,20:00:43.000,282,11001920,13805,0,1760040042,12979.940042149996,20.82517388999986,53358.54407784 2025-10-09,20:00:44.000,282,11001902,13805,0,1760040043,12979.95351477,20.82517388999986,53358.50215512 2025-10-09,20:00:45.000,282,11001890,13805,0,1760040044,12979.966987389991,20.8181247600005,53358.50914224001 2025-10-09,20:00:46.000,282,11001830,14245,0,1760040045,12979.993932630001,20.846321279997937,53358.53010360001 2025-10-09,20:00:47.000,282,11001893,13885,0,1760040046,12979.980460009996,20.796977370002423,53358.51612936 2025-10-09,20:00:48.000,282,11001797,13725,0,1760040047,12979.980460009996,20.733535200000915,53358.52311648 2025-10-09,20:00:49.000,282,11001909,14005,0,1760040048,12980.041086799996,20.719436940002197,53358.53010360001 2025-10-09,20:00:50.000,282,11001939,14125,0,1760040049,12980.047823109991,20.719436940002197,53358.51612936 2025-10-09,20:00:51.000,282,11001838,13885,0,1760040050,12980.061295729996,20.670093029999407,53358.467219520004 2025-10-09,20:00:52.000,282,11001958,13845,0,1760040051,12980.128658829992,20.733535200000915,53358.50215512 2025-10-09,20:00:53.000,282,11001895,13925,0,1760040052,12980.115186210001,20.69828955000412,53358.46023240001 2025-10-09,20:00:54.000,282,11001968,13925,0,1760040053,12980.128658829992,20.670093029999407,53358.53010360001 2025-10-09,20:00:55.000,282,11001937,13845,0,1760040054,12980.155604070002,20.69124042000476,53358.52311648 2025-10-09,20:00:56.000,282,11001937,14085,0,1760040055,12980.155604070002,20.677142159998766,53358.488180880006 2025-10-09,20:00:57.000,282,11001894,13965,0,1760040056,12980.196021930002,20.677142159998766,53358.495168 2025-10-09,20:00:58.000,282,11001853,14165,0,1760040057,12980.182549309997,20.69124042000476,53358.467219520004 2025-10-09,20:00:59.000,282,11001966,13805,0,1760040058,12980.189285619992,20.684191289998125,53358.488180880006 2025-10-09,20:01:00.000,282,11001916,14045,0,1760040059,12980.182549309997,20.670093029999407,53358.52311648 2025-10-09,20:01:01.000,282,11001874,13845,0,1760040060,12980.189285619992,20.684191289998125,53358.46023240001 2025-10-09,20:01:02.000,282,11001926,13725,0,1760040061,12980.189285619992,20.712387810002838,53358.537090720005 2025-10-09,20:01:03.000,282,11001909,13725,0,1760040062,12980.236439790002,20.69124042000476,53358.53010360001 2025-10-09,20:01:04.000,282,11001953,13725,0,1760040063,12980.236439790002,20.740584330000274,53358.50914224001 2025-10-09,20:01:05.000,282,11001879,13925,0,1760040064,12980.283593959997,20.726486070001556,53358.495168 2025-10-09,20:01:06.000,282,11001910,13765,0,1760040065,12980.283593959997,20.740584330000274,53358.55805208001 2025-10-09,20:01:07.000,282,11001931,14085,0,1760040066,12980.303802889997,20.76173171999835,53358.54407784 2025-10-09,20:01:08.000,282,11001806,13965,0,1760040067,12980.310539199992,20.719436940002197,53358.52311648 2025-10-09,20:01:09.000,282,11001918,13845,0,1760040068,12980.324011819997,20.70533868000348,53358.59997480001 2025-10-09,20:01:10.000,282,11001984,14045,0,1760040069,12980.364429679998,20.70533868000348,53358.64189752 2025-10-09,20:01:11.000,282,11001884,13805,0,1760040070,12980.377902300002,20.670093029999407,53358.64888464001 2025-10-09,20:01:12.000,282,11001878,14005,0,1760040071,12980.411583849993,20.69124042000476,53358.62093616 2025-10-09,20:01:13.000,282,11001940,13885,0,1760040072,12980.452001709993,20.70533868000348,53358.66285888 2025-10-09,20:01:14.000,282,11001915,14005,0,1760040073,12980.445265399998,20.69124042000476,53358.634910400004 2025-10-09,20:01:15.000,282,11001881,13965,0,1760040074,12980.505892189998,20.69124042000476,53358.66285888 2025-10-09,20:01:16.000,282,11001916,13885,0,1760040075,12980.526101119998,20.677142159998766,53358.59997480001 2025-10-09,20:01:17.000,282,11001860,14045,0,1760040076,12980.579991599989,20.69124042000476,53358.59298768 2025-10-09,20:01:18.000,282,11001888,14045,0,1760040077,12980.633882079994,20.677142159998766,53358.62792328001 2025-10-09,20:01:19.000,282,11001965,14045,0,1760040078,12980.606936839999,20.670093029999407,53358.59298768 2025-10-09,20:01:20.000,282,11001871,13965,0,1760040079,12980.640618389989,20.63484738000261,53358.59997480001 2025-10-09,20:01:21.000,282,11001894,13845,0,1760040080,12980.728190419999,20.677142159998766,53358.55805208001 2025-10-09,20:01:22.000,282,11001880,13685,0,1760040081,12980.70124517999,20.627798250003252,53358.488180880006 2025-10-09,20:01:23.000,282,11001851,14125,0,1760040082,12980.755135659994,20.64189651000197,53358.44625816 2025-10-09,20:01:24.000,282,11001909,13925,0,1760040083,12980.775344589994,20.627798250003252,53358.50914224001 2025-10-09,20:01:25.000,282,11001865,14045,0,1760040084,12980.714717799994,20.64189651000197,53358.50914224001 2025-10-09,20:01:26.000,282,11001900,13965,0,1760040085,12980.76187196999,20.59255259999918,53358.537090720005 2025-10-09,20:01:27.000,282,11001866,14085,0,1760040086,12980.80902614,20.65599477000069,53358.57202632 2025-10-09,20:01:28.000,282,11001907,13885,0,1760040087,12980.80228982999,20.59960172999854,53358.5650392 2025-10-09,20:01:29.000,282,11001897,14005,0,1760040088,12980.849444,20.663043900000048,53358.55805208001 2025-10-09,20:01:30.000,282,11001880,13725,0,1760040089,12980.896598169995,20.63484738000261,53358.55805208001 2025-10-09,20:01:31.000,282,11001918,13925,0,1760040090,12980.90333447999,20.65599477000069,53358.50215512 2025-10-09,20:01:32.000,282,11001897,13925,0,1760040091,12980.957224959995,20.69828955000412,53358.54407784 2025-10-09,20:01:33.000,282,11001892,14005,0,1760040092,12980.97069758,20.677142159998766,53358.55106496 2025-10-09,20:01:34.000,282,11001916,13805,0,1760040093,12980.98417019999,20.65599477000069,53358.64888464001 2025-10-09,20:01:35.000,282,11001944,13725,0,1760040094,12981.038060679995,20.65599477000069,53358.59298768 2025-10-09,20:01:36.000,282,11001900,13725,0,1760040095,12981.07174223,20.63484738000261,53358.5650392 2025-10-09,20:01:37.000,282,11001904,13885,0,1760040096,12981.118896399996,20.620749120003893,53358.57901344001 2025-10-09,20:01:38.000,282,11001894,13965,0,1760040097,12981.145841639991,20.613699990004534,53358.586000560004 2025-10-09,20:01:39.000,282,11001921,13805,0,1760040098,12981.199732119996,20.6066508599979,53358.57901344001 2025-10-09,20:01:40.000,282,11001922,13925,0,1760040099,12981.17278688,20.543208690003667,53358.57901344001 2025-10-09,20:01:41.000,282,11001880,14005,0,1760040100,12981.213204740001,20.59960172999854,53358.59298768 2025-10-09,20:01:42.000,282,11001896,13845,0,1760040101,12981.233413670001,20.550257820003026,53358.606961920006 2025-10-09,20:01:43.000,282,11001870,13925,0,1760040102,12981.267095219991,20.564356080001744,53358.586000560004 2025-10-09,20:01:44.000,282,11001926,13925,0,1760040103,12981.260358909996,20.564356080001744,53358.59997480001 2025-10-09,20:01:45.000,282,11001910,13805,0,1760040104,12981.287304149992,20.620749120003893,53358.62093616 2025-10-09,20:01:46.000,282,11001906,13925,0,1760040105,12981.327722009992,20.543208690003667,53358.62093616 2025-10-09,20:01:47.000,282,11001926,13765,0,1760040106,12981.361403559997,20.557306950002385,53358.62792328001 2025-10-09,20:01:48.000,282,11001901,13765,0,1760040107,12981.347930939992,20.4727173900028,53358.753691440004 2025-10-09,20:01:49.000,282,11001930,14165,0,1760040108,12981.401821419997,20.515012169998954,53358.74670432001 2025-10-09,20:01:50.000,282,11001895,13925,0,1760040109,12981.475920830002,20.507963039999595,53358.73273008 2025-10-09,20:01:51.000,282,11001845,13765,0,1760040110,12981.536547620002,20.500913910000236,53358.71875584 2025-10-09,20:01:52.000,282,11001869,13845,0,1760040111,12981.576965480002,20.451570000004722,53358.72574296001 2025-10-09,20:01:53.000,282,11001840,13725,0,1760040112,12981.603910719998,20.444520869998087,53358.72574296001 2025-10-09,20:01:54.000,282,11001888,13845,0,1760040113,12981.630855959993,20.402226090001932,53358.73273008 2025-10-09,20:01:55.000,282,11001908,13565,0,1760040114,12981.678010129988,20.42337348000001,53358.8095884 2025-10-09,20:01:56.000,282,11001883,14085,0,1760040115,12981.698219059988,20.395176960002573,53358.79561416001 2025-10-09,20:01:57.000,282,11001924,14085,0,1760040116,12981.745373229998,20.352882179999142,53358.83054976 2025-10-09,20:01:58.000,282,11001939,14005,0,1760040117,12981.812736329994,20.303538270003628,53358.823562640006 2025-10-09,20:01:59.000,282,11001864,13845,0,1760040118,12981.866626809999,20.331734790001065,53358.86548536001 2025-10-09,20:02:00.000,282,11001884,13765,0,1760040119,12981.880099429989,20.303538270003628,53358.85849824 2025-10-09,20:02:01.000,282,11001898,13845,0,1760040120,12981.859890499989,20.28944001000491,53358.872472480005 2025-10-09,20:02:02.000,282,11001887,14245,0,1760040121,12981.92051728999,20.310587400002987,53358.921382320004 2025-10-09,20:02:03.000,282,11001839,14125,0,1760040122,12981.913780979994,20.310587400002987,53358.942343680006 2025-10-09,20:02:04.000,282,11001850,14085,0,1760040123,12981.974407769994,20.275341749998915,53358.90042096 2025-10-09,20:02:05.000,282,11001869,13765,0,1760040124,12981.98788039,20.268292619999556,53358.942343680006 2025-10-09,20:02:06.000,282,11001864,13925,0,1760040125,12982.00808932,20.254194360000838,53358.9493308 2025-10-09,20:02:07.000,282,11001930,13805,0,1760040126,12981.98788039,20.254194360000838,53358.92836944 2025-10-09,20:02:08.000,282,11001885,14045,0,1760040127,12982.02156193999,20.275341749998915,53359.00522776 2025-10-09,20:02:09.000,282,11001887,13645,0,1760040128,12982.075452419995,20.282390879998275,53358.97727928 2025-10-09,20:02:10.000,282,11001905,14045,0,1760040129,12982.08218872999,20.28944001000491,53358.96330504001 2025-10-09,20:02:11.000,282,11001906,13765,0,1760040130,12982.08892504,20.29648914000427,53359.00522776 2025-10-09,20:02:12.000,282,11001951,13725,0,1760040131,12982.18996969,20.268292619999556,53358.991253520006 2025-10-09,20:02:13.000,282,11001870,14045,0,1760040132,12982.176497069995,20.23304697000276,53358.92836944 2025-10-09,20:02:14.000,282,11001888,13885,0,1760040133,12982.24386016999,20.254194360000838,53358.97727928 2025-10-09,20:02:15.000,282,11001840,13925,0,1760040134,12982.257332789995,20.24714523000148,53359.00522776 2025-10-09,20:02:16.000,282,11001977,14005,0,1760040135,12982.297750649996,20.24009610000212,53358.99824064 2025-10-09,20:02:17.000,282,11001886,13765,0,1760040136,12982.277541719995,20.268292619999556,53359.02618912 2025-10-09,20:02:18.000,282,11001901,13805,0,1760040137,12982.338168509996,20.24009610000212,53359.019202 2025-10-09,20:02:19.000,282,11001980,13685,0,1760040138,12982.35164113,20.254194360000838,53358.90740808 2025-10-09,20:02:20.000,282,11001907,13645,0,1760040139,12982.358377439996,20.24714523000148,53359.06112472001 2025-10-09,20:02:21.000,282,11001864,13965,0,1760040140,12982.445949469991,20.23304697000276,53358.99824064 2025-10-09,20:02:22.000,282,11001951,13805,0,1760040141,12982.432476850001,20.18370305999997,53359.02618912 2025-10-09,20:02:23.000,282,11001958,14045,0,1760040142,12982.439213159996,20.17665393000061,53358.99824064 2025-10-09,20:02:24.000,282,11001886,13725,0,1760040143,12982.405531609991,20.211899580004683,53359.089073200004 2025-10-09,20:02:25.000,282,11001853,14045,0,1760040144,12982.459422089996,20.113211759999103,53359.1240088 2025-10-09,20:02:26.000,282,11001938,14245,0,1760040145,12982.493103640001,20.106162629999744,53359.16593152 2025-10-09,20:02:27.000,282,11001802,13845,0,1760040146,12982.466158399991,20.07091698000295,53359.18689288 2025-10-09,20:02:28.000,282,11001886,14005,0,1760040147,12982.553730430001,20.02157307000016,53359.21484136 2025-10-09,20:02:29.000,282,11001975,13845,0,1760040148,12982.526785189992,19.986327420003363,53359.17990576001 2025-10-09,20:02:30.000,282,11001981,14085,0,1760040149,12982.573939360002,19.944032639999932,53359.18689288 2025-10-09,20:02:31.000,282,11001837,13805,0,1760040150,12982.614357220002,19.986327420003363,53359.207854240005 2025-10-09,20:02:32.000,282,11001872,14205,0,1760040151,12982.668247699992,19.922885250001855,53359.17990576001 2025-10-09,20:02:33.000,282,11001888,14165,0,1760040152,12982.688456629992,19.936983510000573,53359.23580272 2025-10-09,20:02:34.000,282,11001895,13685,0,1760040153,12982.701929249997,19.908786990003136,53359.21484136 2025-10-09,20:02:35.000,282,11001880,13885,0,1760040154,12982.762556039997,19.929934380001214,53359.20086712001 2025-10-09,20:02:36.000,282,11001886,13845,0,1760040155,12982.796237590002,19.922885250001855,53359.22881560001 2025-10-09,20:02:37.000,282,11001900,14045,0,1760040156,12982.897282239988,19.901737860003777,53359.24977696001 2025-10-09,20:02:38.000,282,11001878,13845,0,1760040157,12982.883809619998,19.936983510000573,53359.2637512 2025-10-09,20:02:39.000,282,11001914,13805,0,1760040158,12982.964645339998,19.944032639999932,53359.28471256 2025-10-09,20:02:40.000,282,11001916,14005,0,1760040159,12983.011799509994,19.908786990003136,53359.23580272 2025-10-09,20:02:41.000,282,11001979,14085,0,1760040160,12983.045481059999,19.901737860003777,53359.29868680001 2025-10-09,20:02:42.000,282,11001894,13725,0,1760040161,12983.079162609989,19.929934380001214,53359.35458376 2025-10-09,20:02:43.000,282,11001873,13885,0,1760040162,12983.126316779999,19.95813089999865,53359.29868680001 2025-10-09,20:02:44.000,282,11001845,13885,0,1760040163,12983.13978939999,19.915836120002496,53359.34060952 2025-10-09,20:02:45.000,282,11001870,14045,0,1760040164,12983.22736143,19.95813089999865,53359.34060952 2025-10-09,20:02:46.000,282,11001881,14085,0,1760040165,12983.274515599995,19.929934380001214,53359.41746784001 2025-10-09,20:02:47.000,282,11001886,14285,0,1760040166,12983.28798822,19.929934380001214,53359.38951936 2025-10-09,20:02:48.000,282,11001865,13925,0,1760040167,12983.34187869999,19.96518002999801,53359.36157088 2025-10-09,20:02:49.000,282,11001872,13925,0,1760040168,12983.38903287,19.922885250001855,53359.45240344 2025-10-09,20:02:50.000,282,11001929,14285,0,1760040169,12983.36882394,19.887639599997783,53359.39650648001 2025-10-09,20:02:51.000,282,11001870,13965,0,1760040170,12983.40250548999,19.929934380001214,53359.48035192 2025-10-09,20:02:52.000,282,11001863,14165,0,1760040171,12983.456395969995,19.922885250001855,53359.43842920001 2025-10-09,20:02:53.000,282,11001920,14245,0,1760040172,12983.46313227999,19.922885250001855,53359.473364800004 2025-10-09,20:02:54.000,282,11001927,14165,0,1760040173,12983.46313227999,19.894688730004418,53359.45939056 2025-10-09,20:02:55.000,282,11001835,13845,0,1760040174,12983.476604899995,19.894688730004418,53359.48035192 2025-10-09,20:02:56.000,282,11001913,13885,0,1760040175,12983.517022759996,19.84534482000163,53359.43144208 2025-10-09,20:02:57.000,282,11001909,14045,0,1760040176,12983.51028645,19.894688730004418,53359.43144208 2025-10-09,20:02:58.000,282,11001950,13565,0,1760040177,12983.50355013999,19.901737860003777,53359.48035192 2025-10-09,20:02:59.000,282,11001853,13965,0,1760040178,12983.55070431,19.901737860003777,53359.39650648001 2025-10-09,20:03:00.000,282,11001819,14045,0,1760040179,12983.537231689996,19.887639599997783,53359.39650648001 2025-10-09,20:03:01.000,282,11001859,13805,0,1760040180,12983.54396799999,19.880590469998424,53359.41048072 2025-10-09,20:03:02.000,282,11001899,13925,0,1760040181,12983.577649549996,19.859443080000347,53359.45939056 2025-10-09,20:03:03.000,282,11001869,14085,0,1760040182,12983.577649549996,19.873541339999065,53359.45240344 2025-10-09,20:03:04.000,282,11001910,14205,0,1760040183,12983.618067409996,19.81714830000419,53359.494326160006 2025-10-09,20:03:05.000,282,11001852,14165,0,1760040184,12983.597858479996,19.894688730004418,53359.4034936 2025-10-09,20:03:06.000,282,11001846,14045,0,1760040185,12983.624803719991,19.78895177999948,53359.45939056 2025-10-09,20:03:07.000,282,11001875,13805,0,1760040186,12983.678694199996,19.852393950000987,53359.45939056 2025-10-09,20:03:08.000,282,11001907,13845,0,1760040187,12983.685430509991,19.79600090999884,53359.39650648001 2025-10-09,20:03:09.000,282,11001938,13885,0,1760040188,12983.678694199996,19.803050039998197,53359.36157088 2025-10-09,20:03:10.000,282,11001893,13885,0,1760040189,12983.685430509991,19.810099170004833,53359.41746784001 2025-10-09,20:03:11.000,282,11001865,13925,0,1760040190,12983.59112217,19.77485352000076,53359.375545120005 2025-10-09,20:03:12.000,282,11001943,14045,0,1760040191,12983.59112217,19.81714830000419,53359.45939056 2025-10-09,20:03:13.000,282,11001871,14005,0,1760040192,12983.63154003,19.82419743000355,53359.46637768001 2025-10-09,20:03:14.000,282,11001857,14245,0,1760040193,12983.638276339996,19.82419743000355,53359.45939056 2025-10-09,20:03:15.000,282,11001875,14165,0,1760040194,12983.604594789991,19.7678043900014,53359.46637768001 2025-10-09,20:03:16.000,282,11001902,13965,0,1760040195,12983.59112217,19.810099170004833,53359.424454960004 2025-10-09,20:03:17.000,282,11001882,13805,0,1760040196,12983.6113311,19.78895177999948,53359.51528752001 2025-10-09,20:03:18.000,282,11001899,13845,0,1760040197,12983.618067409996,19.803050039998197,53359.473364800004 2025-10-09,20:03:19.000,282,11001942,14005,0,1760040198,12983.564176929991,19.803050039998197,53359.473364800004 2025-10-09,20:03:20.000,282,11001856,13765,0,1760040199,12983.59112217,19.77485352000076,53359.41746784001 2025-10-09,20:03:21.000,282,11001897,14045,0,1760040200,12983.584385859991,19.732558740004606,53359.48035192 2025-10-09,20:03:22.000,282,11001916,13965,0,1760040201,12983.557440619996,19.72550960999797,53359.43144208 2025-10-09,20:03:23.000,282,11001978,14205,0,1760040202,12983.577649549996,19.72550960999797,53359.445416320006 2025-10-09,20:03:24.000,282,11001866,14325,0,1760040203,12983.54396799999,19.711411349999253,53359.45939056 2025-10-09,20:03:25.000,282,11001852,13885,0,1760040204,12983.55070431,19.676165700002457,53359.5083004 2025-10-09,20:03:26.000,282,11001887,14085,0,1760040205,12983.50355013999,19.65501831000438,53359.50131328 2025-10-09,20:03:27.000,282,11001937,13885,0,1760040206,12983.496813829996,19.640920049998385,53359.46637768001 2025-10-09,20:03:28.000,282,11001868,13965,0,1760040207,12983.49007752,19.619772660000308,53359.52227464 2025-10-09,20:03:29.000,282,11001918,14085,0,1760040208,12983.44292334999,19.60567440000159,53359.473364800004 2025-10-09,20:03:30.000,282,11001896,14165,0,1760040209,12983.395769179995,19.633870919999026,53359.52227464 2025-10-09,20:03:31.000,282,11001853,13885,0,1760040210,12983.355351319995,19.59157614000287,53359.473364800004 2025-10-09,20:03:32.000,282,11001889,13805,0,1760040211,12983.34861501,19.66206744000374,53359.445416320006 2025-10-09,20:03:33.000,282,11001884,13845,0,1760040212,12983.32840608,19.59862527000223,53359.424454960004 2025-10-09,20:03:34.000,282,11001876,13885,0,1760040213,12983.30146083999,19.633870919999026,53359.43144208 2025-10-09,20:03:35.000,282,11001888,14205,0,1760040214,12983.314933459995,19.66206744000374,53359.424454960004 2025-10-09,20:03:36.000,282,11001913,13885,0,1760040215,12983.30146083999,19.65501831000438,53359.4034936 2025-10-09,20:03:37.000,282,11001892,14165,0,1760040216,12983.30819715,19.59862527000223,53359.445416320006 2025-10-09,20:03:38.000,282,11001932,14005,0,1760040217,12983.30819715,19.61272353000095,53359.45939056 2025-10-09,20:03:39.000,282,11001878,13565,0,1760040218,12983.26777929,19.577477880004153,53359.41746784001 2025-10-09,20:03:40.000,282,11001921,14085,0,1760040219,12983.254306669995,19.56337961999816,53359.45939056 2025-10-09,20:03:41.000,282,11001915,13965,0,1760040220,12983.22736143,19.584527010003512,53359.46637768001 2025-10-09,20:03:42.000,282,11001888,14005,0,1760040221,12983.24757036,19.54928135999944,53359.52926176 2025-10-09,20:03:43.000,282,11001911,14085,0,1760040222,12983.254306669995,19.54223223000008,53359.45939056 2025-10-09,20:03:44.000,282,11001855,13885,0,1760040223,12983.26104297999,19.5563304899988,53359.38951936 2025-10-09,20:03:45.000,282,11001850,13925,0,1760040224,12983.30819715,19.485839189997932,53359.38253224 2025-10-09,20:03:46.000,282,11001875,13925,0,1760040225,12983.28125190999,19.499937450003927,53359.45939056 2025-10-09,20:03:47.000,282,11001892,14045,0,1760040226,12983.26104297999,19.478790059998573,53359.35458376 2025-10-09,20:03:48.000,282,11001881,14005,0,1760040227,12983.30146083999,19.457642670000496,53359.43144208 2025-10-09,20:03:49.000,282,11001897,13765,0,1760040228,12983.314933459995,19.408298759997706,53359.43144208 2025-10-09,20:03:50.000,282,11001888,13845,0,1760040229,12983.30146083999,19.471740929999214,53359.48035192 2025-10-09,20:03:51.000,282,11001916,13725,0,1760040230,12983.36882394,19.401249629998347,53359.424454960004 2025-10-09,20:03:52.000,282,11001851,13565,0,1760040231,12983.42271441999,19.401249629998347,53359.45939056 2025-10-09,20:03:53.000,282,11001868,13965,0,1760040232,12983.40250548999,19.394200499998988,53359.43144208 2025-10-09,20:03:54.000,282,11001891,14125,0,1760040233,12983.44965966,19.394200499998988,53359.48733904001 2025-10-09,20:03:55.000,282,11001861,14045,0,1760040234,12983.496813829996,19.4223970200037,53359.5083004 2025-10-09,20:03:56.000,282,11001909,13805,0,1760040235,12983.42945073,19.36600398000155,53359.473364800004 2025-10-09,20:03:57.000,282,11001889,13925,0,1760040236,12983.46313227999,19.471740929999214,53359.48035192 2025-10-09,20:03:58.000,282,11001852,13725,0,1760040237,12983.44965966,19.443544410001778,53359.52227464 2025-10-09,20:03:59.000,282,11001839,13885,0,1760040238,12983.51028645,19.4223970200037,53359.53624888001 2025-10-09,20:04:00.000,282,11001866,13845,0,1760040239,12983.557440619996,19.401249629998347,53359.445416320006 2025-10-09,20:04:01.000,282,11001805,14005,0,1760040240,12983.537231689996,19.42944615000306,53359.48035192 2025-10-09,20:04:02.000,282,11001834,13885,0,1760040241,12983.53049538,19.450593540001137,53359.494326160006 2025-10-09,20:04:03.000,282,11001883,13885,0,1760040242,12983.496813829996,19.457642670000496,53359.51528752001 2025-10-09,20:04:04.000,282,11001868,13925,0,1760040243,12983.54396799999,19.492888320004568,53359.51528752001 2025-10-09,20:04:05.000,282,11001938,13845,0,1760040244,12983.557440619996,19.457642670000496,53359.48733904001 2025-10-09,20:04:06.000,282,11001836,13925,0,1760040245,12983.55070431,19.492888320004568,53359.45939056 2025-10-09,20:04:07.000,282,11001796,13765,0,1760040246,12983.57091324,19.478790059998573,53359.494326160006 2025-10-09,20:04:08.000,282,11001817,13885,0,1760040247,12983.54396799999,19.478790059998573,53359.48035192 2025-10-09,20:04:09.000,282,11001841,13925,0,1760040248,12983.55070431,19.43649528000242,53359.52926176 2025-10-09,20:04:10.000,282,11001876,14085,0,1760040249,12983.54396799999,19.499937450003927,53359.5083004 2025-10-09,20:04:11.000,282,11001885,14005,0,1760040250,12983.618067409996,19.42944615000306,53359.53624888001 2025-10-09,20:04:12.000,282,11001880,13965,0,1760040251,12983.658485269996,19.499937450003927,53359.494326160006 2025-10-09,20:04:13.000,282,11001864,13885,0,1760040252,12983.63154003,19.4223970200037,53359.56419736001 2025-10-09,20:04:14.000,282,11001899,13925,0,1760040253,12983.624803719991,19.43649528000242,53359.48035192 2025-10-09,20:04:15.000,282,11001872,13725,0,1760040254,12983.732584680001,19.43649528000242,53359.494326160006 2025-10-09,20:04:16.000,282,11001895,14365,0,1760040255,12983.712375750001,19.38715136999963,53359.52926176 2025-10-09,20:04:17.000,282,11001899,13885,0,1760040256,12983.719112059996,19.38715136999963,53359.53624888001 2025-10-09,20:04:18.000,282,11001941,13885,0,1760040257,12983.698903129996,19.394200499998988,53359.53624888001 2025-10-09,20:04:19.000,282,11001920,13605,0,1760040258,12983.658485269996,19.37305311000091,53359.592145840004 2025-10-09,20:04:20.000,282,11001857,13885,0,1760040259,12983.665221579991,19.351905720002833,53359.592145840004 2025-10-09,20:04:21.000,282,11001943,13805,0,1760040260,12983.678694199996,19.32370919999812,53359.56419736001 2025-10-09,20:04:22.000,282,11001929,13845,0,1760040261,12983.651748960001,19.401249629998347,53359.543236000005 2025-10-09,20:04:23.000,282,11001888,14045,0,1760040262,12983.752793610001,19.358954850002192,53359.48733904001 2025-10-09,20:04:24.000,282,11001876,13925,0,1760040263,12983.752793610001,19.351905720002833,53359.424454960004 2025-10-09,20:04:25.000,282,11001878,14045,0,1760040264,12983.712375750001,19.344856590003474,53359.473364800004 2025-10-09,20:04:26.000,282,11001929,13965,0,1760040265,12983.698903129996,19.36600398000155,53359.55022312 2025-10-09,20:04:27.000,282,11001935,13965,0,1760040266,12983.719112059996,19.38010224000027,53359.53624888001 2025-10-09,20:04:28.000,282,11001937,14085,0,1760040267,12983.732584680001,19.38715136999963,53359.55022312 2025-10-09,20:04:29.000,282,11001942,13805,0,1760040268,12983.725848369992,19.4223970200037,53359.5781716 2025-10-09,20:04:30.000,282,11001939,14165,0,1760040269,12983.719112059996,19.4223970200037,53359.57118448 2025-10-09,20:04:31.000,282,11001872,13845,0,1760040270,12983.746057299992,19.4223970200037,53359.60612008001 2025-10-09,20:04:32.000,282,11001854,13925,0,1760040271,12983.732584680001,19.4223970200037,53359.60612008001 2025-10-09,20:04:33.000,282,11001912,13925,0,1760040272,12983.786475159992,19.408298759997706,53359.57118448 2025-10-09,20:04:34.000,282,11001876,13765,0,1760040273,12983.786475159992,19.36600398000155,53359.59913296 2025-10-09,20:04:35.000,282,11001957,14205,0,1760040274,12983.786475159992,19.394200499998988,53359.59913296 2025-10-09,20:04:36.000,282,11001904,13805,0,1760040275,12983.813420400002,19.42944615000306,53359.592145840004 2025-10-09,20:04:37.000,282,11001895,13965,0,1760040276,12983.698903129996,19.4223970200037,53359.56419736001 2025-10-09,20:04:38.000,282,11001897,14085,0,1760040277,12983.752793610001,19.394200499998988,53359.5781716 2025-10-09,20:04:39.000,282,11001881,14005,0,1760040278,12983.739320989996,19.41534789000434,53359.57118448 2025-10-09,20:04:40.000,282,11001918,13965,0,1760040279,12983.698903129996,19.36600398000155,53359.55022312 2025-10-09,20:04:41.000,282,11001911,13845,0,1760040280,12983.725848369992,19.38715136999963,53359.5781716 2025-10-09,20:04:42.000,282,11001919,13885,0,1760040281,12983.685430509991,19.38715136999963,53359.613107200006 2025-10-09,20:04:43.000,282,11001939,14045,0,1760040282,12983.665221579991,19.38010224000027,53359.5083004 2025-10-09,20:04:44.000,282,11001900,13685,0,1760040283,12983.665221579991,19.394200499998988,53359.53624888001 2025-10-09,20:04:45.000,282,11001984,13885,0,1760040284,12983.665221579991,19.408298759997706,53359.57118448 2025-10-09,20:04:46.000,282,11001855,14325,0,1760040285,12983.63154003,19.408298759997706,53359.50131328 2025-10-09,20:04:47.000,282,11001798,13845,0,1760040286,12983.618067409996,19.43649528000242,53359.494326160006 2025-10-09,20:04:48.000,282,11001900,13725,0,1760040287,12983.638276339996,19.38715136999963,53359.543236000005 2025-10-09,20:04:49.000,282,11001861,14125,0,1760040288,12983.597858479996,19.337807460004115,53359.59913296 2025-10-09,20:04:50.000,282,11001905,13885,0,1760040289,12983.577649549996,19.32370919999812,53359.56419736001 2025-10-09,20:04:51.000,282,11001878,14085,0,1760040290,12983.584385859991,19.309610939999402,53359.55721024 2025-10-09,20:04:52.000,282,11001877,14405,0,1760040291,12983.557440619996,19.38010224000027,53359.53624888001 2025-10-09,20:04:53.000,282,11001880,13805,0,1760040292,12983.557440619996,19.31666006999876,53359.51528752001 2025-10-09,20:04:54.000,282,11001897,13765,0,1760040293,12983.55070431,19.351905720002833,53359.50131328 2025-10-09,20:04:55.000,282,11001918,14125,0,1760040294,12983.54396799999,19.309610939999402,53359.52926176 2025-10-09,20:04:56.000,282,11001864,13925,0,1760040295,12983.517022759996,19.309610939999402,53359.48733904001 2025-10-09,20:04:57.000,282,11001889,13805,0,1760040296,12983.53049538,19.267316160003247,53359.48035192 2025-10-09,20:04:58.000,282,11001836,14085,0,1760040297,12983.48334120999,19.288463550001325,53359.51528752001 2025-10-09,20:04:59.000,282,11001960,13805,0,1760040298,12983.46313227999,19.246168769997894,53359.473364800004 2025-10-09,20:05:00.000,282,11001902,13885,0,1760040299,12983.42945073,19.25321790000453,53359.45240344 2025-10-09,20:05:01.000,282,11001966,13805,0,1760040300,12983.415978109995,19.246168769997894,53359.46637768001 2025-10-09,20:05:02.000,282,11001858,14165,0,1760040301,12983.4092418,19.239119639998535,53359.424454960004 2025-10-09,20:05:03.000,282,11001929,13805,0,1760040302,12983.42945073,19.274365290002606,53359.39650648001 2025-10-09,20:05:04.000,282,11001951,13885,0,1760040303,12983.46986859,19.232070509999176,53359.375545120005 2025-10-09,20:05:05.000,282,11001920,14005,0,1760040304,12983.46986859,19.19682486000238,53359.38951936 2025-10-09,20:05:06.000,282,11001930,13805,0,1760040305,12983.375560249995,19.267316160003247,53359.4034936 2025-10-09,20:05:07.000,282,11001887,14085,0,1760040306,12983.38903287,19.232070509999176,53359.41048072 2025-10-09,20:05:08.000,282,11001979,13725,0,1760040307,12983.375560249995,19.232070509999176,53359.473364800004 2025-10-09,20:05:09.000,282,11001920,13885,0,1760040308,12983.36208762999,19.210923120001098,53359.43144208 2025-10-09,20:05:10.000,282,11001898,13765,0,1760040309,12983.335142389995,19.15453007999895,53359.43144208 2025-10-09,20:05:11.000,282,11001888,13885,0,1760040310,12983.28798822,19.210923120001098,53359.41746784001 2025-10-09,20:05:12.000,282,11001932,13925,0,1760040311,12983.26104297999,19.19682486000238,53359.43144208 2025-10-09,20:05:13.000,282,11001911,13845,0,1760040312,12983.26104297999,19.175677470004302,53359.38951936 2025-10-09,20:05:14.000,282,11001960,13885,0,1760040313,12983.254306669995,19.19682486000238,53359.29169968 2025-10-09,20:05:15.000,282,11001951,13925,0,1760040314,12983.24083404999,19.18272660000366,53359.29868680001 2025-10-09,20:05:16.000,282,11001945,13885,0,1760040315,12983.22062511999,19.161579209998308,53359.41746784001 2025-10-09,20:05:17.000,282,11001900,13885,0,1760040316,12983.18020725999,19.20387399000174,53359.36855800001 2025-10-09,20:05:18.000,282,11001872,14165,0,1760040317,12983.234097739994,19.18272660000366,53359.277725440006 2025-10-09,20:05:19.000,282,11001875,14005,0,1760040318,12983.24083404999,19.18272660000366,53359.34060952 2025-10-09,20:05:20.000,282,11001931,13925,0,1760040319,12983.254306669995,19.14748094999959,53359.31266104 2025-10-09,20:05:21.000,282,11001930,14245,0,1760040320,12983.28798822,19.14748094999959,53359.31964816001 2025-10-09,20:05:22.000,282,11001951,13845,0,1760040321,12983.314933459995,19.105186170003435,53359.20086712001 2025-10-09,20:05:23.000,282,11001899,14045,0,1760040322,12983.30819715,19.098137040004076,53359.207854240005 2025-10-09,20:05:24.000,282,11001901,13965,0,1760040323,12983.375560249995,19.062891390000004,53359.15195728001 2025-10-09,20:05:25.000,282,11001909,14205,0,1760040324,12983.375560249995,19.02764574000321,53359.14497016 2025-10-09,20:05:26.000,282,11001905,13925,0,1760040325,12983.38903287,19.062891390000004,53359.22881560001 2025-10-09,20:05:27.000,282,11001864,14085,0,1760040326,12983.395769179995,19.02764574000321,53359.16593152 2025-10-09,20:05:28.000,282,11001985,13925,0,1760040327,12983.54396799999,18.999449219998496,53359.01221488001 2025-10-09,20:05:29.000,282,11001860,13805,0,1760040328,12983.517022759996,18.950105310002982,53359.07509896 2025-10-09,20:05:30.000,282,11001921,14045,0,1760040329,12983.51028645,18.97125270000106,53359.06811184 2025-10-09,20:05:31.000,282,11001808,13805,0,1760040330,12983.51028645,18.985350959999778,53359.17990576001 2025-10-09,20:05:32.000,282,11001912,13925,0,1760040331,12983.50355013999,18.950105310002982,53359.19388 2025-10-09,20:05:33.000,282,11001911,13765,0,1760040332,12983.6113311,18.943056180003623,53359.06112472001 2025-10-09,20:05:34.000,282,11001908,13845,0,1760040333,12983.651748960001,18.886663140001474,53359.11702168 2025-10-09,20:05:35.000,282,11001932,13925,0,1760040334,12983.645012649991,18.90781052999955,53359.16593152 2025-10-09,20:05:36.000,282,11001896,13805,0,1760040335,12983.658485269996,18.928957920004905,53359.19388 2025-10-09,20:05:37.000,282,11001975,13725,0,1760040336,12983.678694199996,18.865515750003397,53359.21484136 2025-10-09,20:05:38.000,282,11001875,13925,0,1760040337,12983.759529919997,18.886663140001474,53359.10304744001 2025-10-09,20:05:39.000,282,11001931,14045,0,1760040338,12983.779738849997,18.809122710001247,53359.20086712001 2025-10-09,20:05:40.000,282,11001927,13765,0,1760040339,12983.847101949992,18.865515750003397,53359.22182848 2025-10-09,20:05:41.000,282,11001891,13845,0,1760040340,12983.900992429997,18.816171840000607,53359.137983040004 2025-10-09,20:05:42.000,282,11001924,14205,0,1760040341,12983.954882910002,18.773877060004452,53359.20086712001 2025-10-09,20:05:43.000,282,11001952,14005,0,1760040342,12983.907728739992,18.823220969999966,53359.24977696001 2025-10-09,20:05:44.000,282,11001875,14085,0,1760040343,12983.907728739992,18.809122710001247,53359.29868680001 2025-10-09,20:05:45.000,282,11001941,14245,0,1760040344,12983.921201359997,18.823220969999966,53359.3336224 2025-10-09,20:05:46.000,282,11001947,13965,0,1760040345,12983.921201359997,18.816171840000607,53359.36157088 2025-10-09,20:05:47.000,282,11001803,13885,0,1760040346,12983.941410289997,18.830270099999325,53359.375545120005 2025-10-09,20:05:48.000,282,11001859,13885,0,1760040347,12983.968355529993,18.816171840000607,53359.43842920001 2025-10-09,20:05:49.000,282,11001879,13885,0,1760040348,12983.988564459993,18.823220969999966,53359.45240344 2025-10-09,20:05:50.000,282,11001874,13925,0,1760040349,12983.988564459993,18.78092619000381,53359.424454960004 2025-10-09,20:05:51.000,282,11001841,13965,0,1760040350,12984.069400179993,18.759778799998458,53359.39650648001 2025-10-09,20:05:52.000,282,11001927,13925,0,1760040351,12984.103081729998,18.816171840000607,53359.424454960004 2025-10-09,20:05:53.000,282,11001905,13845,0,1760040352,12984.069400179993,18.78797532000317,53359.43842920001 2025-10-09,20:05:54.000,282,11001899,14245,0,1760040353,12984.035718630003,18.78797532000317,53359.46637768001 2025-10-09,20:05:55.000,282,11001943,14005,0,1760040354,12984.028982319993,18.78797532000317,53359.48733904001 2025-10-09,20:05:56.000,282,11001891,13965,0,1760040355,12984.042454939998,18.837319229998684,53359.46637768001 2025-10-09,20:05:57.000,282,11001859,13885,0,1760040356,12983.961619219997,18.78797532000317,53359.48035192 2025-10-09,20:05:58.000,282,11001905,13965,0,1760040357,12984.035718630003,18.759778799998458,53359.45939056 2025-10-09,20:05:59.000,282,11001861,14245,0,1760040358,12984.035718630003,18.809122710001247,53359.45240344 2025-10-09,20:06:00.000,282,11001895,14045,0,1760040359,12984.049191249993,18.7527296699991,53359.48035192 2025-10-09,20:06:01.000,282,11001888,14085,0,1760040360,12984.076136489988,18.759778799998458,53359.45939056 2025-10-09,20:06:02.000,282,11001922,13685,0,1760040361,12984.082872799998,18.766827929997817,53359.46637768001 2025-10-09,20:06:03.000,282,11001886,13965,0,1760040362,12984.109818039993,18.773877060004452,53359.45240344 2025-10-09,20:06:04.000,282,11001927,14125,0,1760040363,12984.109818039993,18.79502445000253,53359.48035192 2025-10-09,20:06:05.000,282,11001842,13885,0,1760040364,12984.076136489988,18.816171840000607,53359.473364800004 2025-10-09,20:06:06.000,282,11001990,13965,0,1760040365,12984.082872799998,18.773877060004452,53359.494326160006 2025-10-09,20:06:07.000,282,11001901,13925,0,1760040366,12984.042454939998,18.80207358000189,53359.52227464 2025-10-09,20:06:08.000,282,11001875,13885,0,1760040367,12984.076136489988,18.80207358000189,53359.592145840004 2025-10-09,20:06:09.000,282,11001852,13845,0,1760040368,12984.076136489988,18.837319229998684,53359.55022312 2025-10-09,20:06:10.000,282,11001914,13765,0,1760040369,12984.042454939998,18.865515750003397,53359.55022312 2025-10-09,20:06:11.000,282,11001899,13765,0,1760040370,12984.049191249993,18.823220969999966,53359.52227464 2025-10-09,20:06:12.000,282,11001941,13925,0,1760040371,12984.076136489988,18.886663140001474,53359.592145840004 2025-10-09,20:06:13.000,282,11001914,14005,0,1760040372,12984.062663869998,18.830270099999325,53359.592145840004 2025-10-09,20:06:14.000,282,11001884,13885,0,1760040373,12984.062663869998,18.872564880002756,53359.5083004 2025-10-09,20:06:15.000,282,11001927,14045,0,1760040374,12984.049191249993,18.928957920004905,53359.543236000005 2025-10-09,20:06:16.000,282,11001894,13845,0,1760040375,12984.069400179993,18.90781052999955,53359.473364800004 2025-10-09,20:06:17.000,282,11001911,13965,0,1760040376,12984.028982319993,18.97830183000042,53359.56419736001 2025-10-09,20:06:18.000,282,11001863,13885,0,1760040377,12984.049191249993,18.9642035700017,53359.57118448 2025-10-09,20:06:19.000,282,11001907,13925,0,1760040378,12984.042454939998,18.985350959999778,53359.5781716 2025-10-09,20:06:20.000,282,11001893,13925,0,1760040379,12984.002037079998,18.950105310002982,53359.53624888001 2025-10-09,20:06:21.000,282,11001857,14245,0,1760040380,12984.015509700002,18.9642035700017,53359.53624888001 2025-10-09,20:06:22.000,282,11001912,13725,0,1760040381,12983.968355529993,18.97830183000042,53359.613107200006 2025-10-09,20:06:23.000,282,11001895,13845,0,1760040382,12983.954882910002,19.006498349997855,53359.613107200006 2025-10-09,20:06:24.000,282,11001846,14005,0,1760040383,12983.954882910002,19.006498349997855,53359.58515872001 2025-10-09,20:06:25.000,282,11001833,13845,0,1760040384,12983.907728739992,18.999449219998496,53359.58515872001 2025-10-09,20:06:26.000,282,11001869,13725,0,1760040385,12983.954882910002,18.992400089999137,53359.62708144 2025-10-09,20:06:27.000,282,11001919,14005,0,1760040386,12983.927937669992,18.9642035700017,53359.52227464 2025-10-09,20:06:28.000,282,11001873,13925,0,1760040387,12983.894256120002,18.97830183000042,53359.59913296 2025-10-09,20:06:29.000,282,11001846,14085,0,1760040388,12983.894256120002,18.9642035700017,53359.592145840004 2025-10-09,20:06:30.000,282,11001867,13885,0,1760040389,12983.847101949992,18.97830183000042,53359.50131328 2025-10-09,20:06:31.000,282,11001863,13885,0,1760040390,12983.813420400002,18.97830183000042,53359.55721024 2025-10-09,20:06:32.000,282,11001866,13925,0,1760040391,12983.840365639997,18.97125270000106,53359.60612008001 2025-10-09,20:06:33.000,282,11001872,14085,0,1760040392,12983.853838260002,18.928957920004905,53359.58515872001 2025-10-09,20:06:34.000,282,11001890,14045,0,1760040393,12983.786475159992,18.9642035700017,53359.5781716 2025-10-09,20:06:35.000,282,11001938,13885,0,1760040394,12983.773002540001,18.90781052999955,53359.59913296 2025-10-09,20:06:36.000,282,11001885,14085,0,1760040395,12983.820156709997,18.950105310002982,53359.5781716 2025-10-09,20:06:37.000,282,11001889,13725,0,1760040396,12983.766266229992,18.95715444000234,53359.60612008001 2025-10-09,20:06:38.000,282,11001878,13925,0,1760040397,12983.746057299992,18.9642035700017,53359.59913296 2025-10-09,20:06:39.000,282,11001914,13965,0,1760040398,12983.779738849997,18.936007050004264,53359.63406856001 2025-10-09,20:06:40.000,282,11001868,13845,0,1760040399,12983.752793610001,19.02764574000321,53359.60612008001 2025-10-09,20:06:41.000,282,11001863,13925,0,1760040400,12983.698903129996,19.02764574000321,53359.543236000005 2025-10-09,20:06:42.000,282,11001857,13845,0,1760040401,12983.725848369992,19.01354748000449,53359.55022312 2025-10-09,20:06:43.000,282,11001904,14085,0,1760040402,12983.719112059996,19.02059661000385,53359.62009432 2025-10-09,20:06:44.000,282,11001904,14285,0,1760040403,12983.725848369992,19.006498349997855,53359.60612008001 2025-10-09,20:06:45.000,282,11001893,13965,0,1760040404,12983.671957890001,19.048793130001286,53359.59913296 2025-10-09,20:06:46.000,282,11001910,13845,0,1760040405,12983.692166820001,19.041744000001927,53359.55721024 2025-10-09,20:06:47.000,282,11001911,13685,0,1760040406,12983.665221579991,19.01354748000449,53359.5781716 2025-10-09,20:06:48.000,282,11001875,13805,0,1760040407,12983.671957890001,19.041744000001927,53359.55721024 2025-10-09,20:06:49.000,282,11001893,13725,0,1760040408,12983.638276339996,19.076989649998723,53359.50131328 2025-10-09,20:06:50.000,282,11001881,13965,0,1760040409,12983.597858479996,18.985350959999778,53359.55022312 2025-10-09,20:06:51.000,282,11001902,14045,0,1760040410,12983.618067409996,19.034694870002568,53359.5083004 2025-10-09,20:06:52.000,282,11001853,13925,0,1760040411,12983.6113311,18.97830183000042,53359.51528752001 2025-10-09,20:06:53.000,282,11001837,13925,0,1760040412,12983.6113311,19.055842260000645,53359.52926176 2025-10-09,20:06:54.000,282,11001789,13885,0,1760040413,12983.577649549996,19.034694870002568,53359.48733904001 2025-10-09,20:06:55.000,282,11001872,13925,0,1760040414,12983.57091324,19.048793130001286,53359.43842920001 2025-10-09,20:06:56.000,282,11001941,14205,0,1760040415,12983.59112217,19.112235300002794,53359.52227464 2025-10-09,20:06:57.000,282,11001897,13925,0,1760040416,12983.557440619996,19.069940519999363,53359.51528752001 2025-10-09,20:06:58.000,282,11001860,13925,0,1760040417,12983.584385859991,19.069940519999363,53359.46637768001 2025-10-09,20:06:59.000,282,11001899,13965,0,1760040418,12983.584385859991,19.126333560001513,53359.494326160006 2025-10-09,20:07:00.000,282,11001922,13925,0,1760040419,12983.59112217,19.14043182000023,53359.48733904001 2025-10-09,20:07:01.000,282,11001907,14045,0,1760040420,12983.597858479996,19.20387399000174,53359.48733904001 2025-10-09,20:07:02.000,282,11001912,13885,0,1760040421,12983.658485269996,19.225021379999816,53359.45939056 2025-10-09,20:07:03.000,282,11001893,14245,0,1760040422,12983.618067409996,19.232070509999176,53359.424454960004 2025-10-09,20:07:04.000,282,11001905,14085,0,1760040423,12983.604594789991,19.267316160003247,53359.45240344 2025-10-09,20:07:05.000,282,11001877,13965,0,1760040424,12983.624803719991,19.274365290002606,53359.424454960004 2025-10-09,20:07:06.000,282,11001887,13965,0,1760040425,12983.665221579991,19.358954850002192,53359.445416320006 2025-10-09,20:07:07.000,282,11001862,14165,0,1760040426,12983.658485269996,19.37305311000091,53359.31266104 2025-10-09,20:07:08.000,282,11001875,14085,0,1760040427,12983.665221579991,19.401249629998347,53359.41048072 2025-10-09,20:07:09.000,282,11001893,13925,0,1760040428,12983.618067409996,19.394200499998988,53359.41048072 2025-10-09,20:07:10.000,282,11001928,13965,0,1760040429,12983.665221579991,19.394200499998988,53359.46637768001 2025-10-09,20:07:11.000,282,11001903,14165,0,1760040430,12983.665221579991,19.43649528000242,53359.43144208 2025-10-09,20:07:12.000,282,11001852,14005,0,1760040431,12983.705639439992,19.43649528000242,53359.45939056 2025-10-09,20:07:13.000,282,11001917,14005,0,1760040432,12983.685430509991,19.4223970200037,53359.48035192 2025-10-09,20:07:14.000,282,11001934,14005,0,1760040433,12983.698903129996,19.42944615000306,53359.494326160006 2025-10-09,20:07:15.000,282,11001893,13805,0,1760040434,12983.725848369992,19.401249629998347,53359.43842920001 2025-10-09,20:07:16.000,282,11001880,13885,0,1760040435,12983.739320989996,19.42944615000306,53359.473364800004 2025-10-09,20:07:17.000,282,11001886,13885,0,1760040436,12983.746057299992,19.450593540001137,53359.46637768001 2025-10-09,20:07:18.000,282,11001849,13805,0,1760040437,12983.719112059996,19.394200499998988,53359.45939056 2025-10-09,20:07:19.000,282,11001877,13765,0,1760040438,12983.692166820001,19.351905720002833,53359.39650648001 2025-10-09,20:07:20.000,282,11001906,13925,0,1760040439,12983.739320989996,19.36600398000155,53359.424454960004 2025-10-09,20:07:21.000,282,11001864,13845,0,1760040440,12983.752793610001,19.36600398000155,53359.41746784001 2025-10-09,20:07:22.000,282,11001897,14245,0,1760040441,12983.773002540001,19.337807460004115,53359.445416320006 2025-10-09,20:07:23.000,282,11001947,13925,0,1760040442,12983.813420400002,19.344856590003474,53359.41048072 2025-10-09,20:07:24.000,282,11001955,14045,0,1760040443,12983.786475159992,19.37305311000091,53359.43144208 2025-10-09,20:07:25.000,282,11001844,13805,0,1760040444,12983.786475159992,19.358954850002192,53359.41048072 2025-10-09,20:07:26.000,282,11001894,13925,0,1760040445,12983.820156709997,19.36600398000155,53359.39650648001 2025-10-09,20:07:27.000,282,11001840,14005,0,1760040446,12983.833629330002,19.358954850002192,53359.41746784001 2025-10-09,20:07:28.000,282,11001893,13885,0,1760040447,12983.847101949992,19.4223970200037,53359.45240344 2025-10-09,20:07:29.000,282,11001895,13925,0,1760040448,12983.833629330002,19.38715136999963,53359.45939056 2025-10-09,20:07:30.000,282,11001894,13925,0,1760040449,12983.840365639997,19.38715136999963,53359.52227464 2025-10-09,20:07:31.000,282,11001901,13845,0,1760040450,12983.874047190002,19.41534789000434,53359.5083004 2025-10-09,20:07:32.000,282,11001873,14125,0,1760040451,12983.833629330002,19.38010224000027,53359.45240344 2025-10-09,20:07:33.000,282,11001868,14085,0,1760040452,12983.880783499997,19.358954850002192,53359.48733904001 2025-10-09,20:07:34.000,282,11001910,13885,0,1760040453,12983.927937669992,19.358954850002192,53359.543236000005 2025-10-09,20:07:35.000,282,11001879,14045,0,1760040454,12983.921201359997,19.38715136999963,53359.55721024 2025-10-09,20:07:36.000,282,11001916,14085,0,1760040455,12983.981828149997,19.38010224000027,53359.53624888001 2025-10-09,20:07:37.000,282,11001924,14045,0,1760040456,12983.961619219997,19.330758330004755,53359.52227464 2025-10-09,20:07:38.000,282,11001881,13685,0,1760040457,12983.914465050002,19.358954850002192,53359.543236000005 2025-10-09,20:07:39.000,282,11001841,13845,0,1760040458,12983.907728739992,19.351905720002833,53359.55721024 2025-10-09,20:07:40.000,282,11001953,13965,0,1760040459,12983.968355529993,19.31666006999876,53359.445416320006 2025-10-09,20:07:41.000,282,11001884,13765,0,1760040460,12983.934673980002,19.344856590003474,53359.494326160006 2025-10-09,20:07:42.000,282,11001907,13925,0,1760040461,12983.954882910002,19.295512680000684,53359.424454960004 2025-10-09,20:07:43.000,282,11001915,14005,0,1760040462,12983.961619219997,19.25321790000453,53359.34759664001 2025-10-09,20:07:44.000,282,11001890,13925,0,1760040463,12983.934673980002,19.225021379999816,53359.36157088 2025-10-09,20:07:45.000,282,11001880,13925,0,1760040464,12983.907728739992,19.210923120001098,53359.43842920001 2025-10-09,20:07:46.000,282,11001888,14205,0,1760040465,12983.927937669992,19.20387399000174,53359.39650648001 2025-10-09,20:07:47.000,282,11001890,13805,0,1760040466,12983.921201359997,19.18272660000366,53359.46637768001 2025-10-09,20:07:48.000,282,11001982,13845,0,1760040467,12983.995300770002,19.217972250000457,53359.4034936 2025-10-09,20:07:49.000,282,11001900,14045,0,1760040468,12983.948146599992,19.161579209998308,53359.375545120005 2025-10-09,20:07:50.000,282,11001864,13845,0,1760040469,12983.887519809992,19.13338269000087,53359.38253224 2025-10-09,20:07:51.000,282,11001953,13925,0,1760040470,12983.867310879992,19.161579209998308,53359.55022312 2025-10-09,20:07:52.000,282,11001876,14285,0,1760040471,12983.900992429997,19.098137040004076,53359.55022312 2025-10-09,20:07:53.000,282,11001888,13885,0,1760040472,12983.874047190002,19.076989649998723,53359.45939056 2025-10-09,20:07:54.000,282,11001923,13925,0,1760040473,12983.894256120002,19.08403877999808,53359.43144208 2025-10-09,20:07:55.000,282,11001862,13725,0,1760040474,12983.981828149997,19.069940519999363,53359.29868680001 2025-10-09,20:07:56.000,282,11001885,13925,0,1760040475,12983.954882910002,19.055842260000645,53359.29868680001 2025-10-09,20:07:57.000,282,11001872,13965,0,1760040476,12983.941410289997,19.01354748000449,53359.2637512 2025-10-09,20:07:58.000,282,11001896,13725,0,1760040477,12983.840365639997,19.069940519999363,53359.31964816001 2025-10-09,20:07:59.000,282,11001962,13925,0,1760040478,12983.867310879992,19.055842260000645,53359.39650648001 2025-10-09,20:08:00.000,282,11001921,14005,0,1760040479,12983.867310879992,19.006498349997855,53359.4034936 2025-10-09,20:08:01.000,282,11001881,14165,0,1760040480,12983.927937669992,19.069940519999363,53359.29868680001 2025-10-09,20:08:02.000,282,11001945,13925,0,1760040481,12983.961619219997,19.02059661000385,53359.31964816001 2025-10-09,20:08:03.000,282,11001858,14125,0,1760040482,12983.894256120002,19.02764574000321,53359.36157088 2025-10-09,20:08:04.000,282,11001928,13925,0,1760040483,12983.941410289997,19.034694870002568,53359.35458376 2025-10-09,20:08:05.000,282,11001842,14125,0,1760040484,12983.826893019992,19.062891390000004,53359.45240344 2025-10-09,20:08:06.000,282,11001904,13885,0,1760040485,12983.853838260002,19.062891390000004,53359.45939056 2025-10-09,20:08:07.000,282,11001888,14045,0,1760040486,12983.840365639997,19.041744000001927,53359.45240344 2025-10-09,20:08:08.000,282,11001873,14005,0,1760040487,12983.847101949992,18.985350959999778,53359.46637768001 2025-10-09,20:08:09.000,282,11001866,14005,0,1760040488,12983.847101949992,19.055842260000645,53359.45939056 2025-10-09,20:08:10.000,282,11001878,14085,0,1760040489,12983.813420400002,19.034694870002568,53359.48035192 2025-10-09,20:08:11.000,282,11001843,14245,0,1760040490,12983.826893019992,19.041744000001927,53359.45240344 2025-10-09,20:08:12.000,282,11001901,13965,0,1760040491,12983.799947779997,19.02764574000321,53359.51528752001 2025-10-09,20:08:13.000,282,11001919,13805,0,1760040492,12983.793211470002,18.999449219998496,53359.494326160006 2025-10-09,20:08:14.000,282,11001872,13965,0,1760040493,12983.799947779997,19.034694870002568,53359.43144208 2025-10-09,20:08:15.000,282,11001907,13965,0,1760040494,12983.813420400002,19.041744000001927,53359.41048072 2025-10-09,20:08:16.000,282,11001886,13885,0,1760040495,12983.759529919997,19.02059661000385,53359.36855800001 2025-10-09,20:08:17.000,282,11001848,13725,0,1760040496,12983.786475159992,19.02059661000385,53359.45240344 2025-10-09,20:08:18.000,282,11001907,14165,0,1760040497,12983.739320989996,18.992400089999137,53359.43144208 2025-10-09,20:08:19.000,282,11001907,13685,0,1760040498,12983.779738849997,18.943056180003623,53359.45939056 2025-10-09,20:08:20.000,282,11001852,13965,0,1760040499,12983.759529919997,18.9642035700017,53359.4034936 2025-10-09,20:08:21.000,282,11001897,13805,0,1760040500,12983.773002540001,18.97830183000042,53359.46637768001 2025-10-09,20:08:22.000,282,11001826,14085,0,1760040501,12983.759529919997,18.950105310002982,53359.38951936 2025-10-09,20:08:23.000,282,11001944,13965,0,1760040502,12983.786475159992,18.9642035700017,53359.45939056 2025-10-09,20:08:24.000,282,11001914,14005,0,1760040503,12983.793211470002,18.97830183000042,53359.39650648001 2025-10-09,20:08:25.000,282,11001904,13925,0,1760040504,12983.887519809992,18.950105310002982,53359.39650648001 2025-10-09,20:08:26.000,282,11001959,13885,0,1760040505,12983.847101949992,18.950105310002982,53359.39650648001 2025-10-09,20:08:27.000,282,11001874,13765,0,1760040506,12983.874047190002,18.943056180003623,53359.48035192 2025-10-09,20:08:28.000,282,11001880,13925,0,1760040507,12983.921201359997,18.943056180003623,53359.38253224 2025-10-09,20:08:29.000,282,11001811,13925,0,1760040508,12983.894256120002,18.92190878999827,53359.31266104 2025-10-09,20:08:30.000,282,11001878,14205,0,1760040509,12983.874047190002,18.893712270000833,53359.41746784001 2025-10-09,20:08:31.000,282,11001905,13925,0,1760040510,12983.874047190002,18.943056180003623,53359.38951936 2025-10-09,20:08:32.000,282,11001915,13885,0,1760040511,12983.927937669992,18.9642035700017,53359.424454960004 2025-10-09,20:08:33.000,282,11001886,13765,0,1760040512,12983.887519809992,18.95715444000234,53359.36157088 2025-10-09,20:08:34.000,282,11001898,14085,0,1760040513,12983.995300770002,18.943056180003623,53359.43842920001 2025-10-09,20:08:35.000,282,11001850,14125,0,1760040514,12983.961619219997,18.95715444000234,53359.43144208 2025-10-09,20:08:36.000,282,11001869,13645,0,1760040515,12983.988564459993,18.999449219998496,53359.41746784001 2025-10-09,20:08:37.000,282,11001869,14125,0,1760040516,12983.975091840002,18.9642035700017,53359.45240344 2025-10-09,20:08:38.000,282,11001846,13845,0,1760040517,12984.015509700002,19.006498349997855,53359.4034936 2025-10-09,20:08:39.000,282,11001859,13885,0,1760040518,12984.076136489988,18.985350959999778,53359.445416320006 2025-10-09,20:08:40.000,282,11001901,13965,0,1760040519,12984.035718630003,19.006498349997855,53359.45939056 2025-10-09,20:08:41.000,282,11001799,13805,0,1760040520,12984.076136489988,19.02059661000385,53359.36157088 2025-10-09,20:08:42.000,282,11001929,14005,0,1760040521,12984.055927560003,19.006498349997855,53359.39650648001 2025-10-09,20:08:43.000,282,11001866,13725,0,1760040522,12984.123290659998,19.034694870002568,53359.41048072 2025-10-09,20:08:44.000,282,11001839,13805,0,1760040523,12984.163708519998,19.02764574000321,53359.424454960004 2025-10-09,20:08:45.000,282,11001865,13845,0,1760040524,12984.130026969993,19.069940519999363,53359.445416320006 2025-10-09,20:08:46.000,282,11001933,14245,0,1760040525,12984.109818039993,19.01354748000449,53359.445416320006 2025-10-09,20:08:47.000,282,11001860,13965,0,1760040526,12984.170444829993,19.01354748000449,53359.424454960004 2025-10-09,20:08:48.000,282,11001934,13565,0,1760040527,12984.150235899993,18.97125270000106,53359.45939056 2025-10-09,20:08:49.000,282,11001865,14045,0,1760040528,12984.177181139989,19.041744000001927,53359.48733904001 2025-10-09,20:08:50.000,282,11001885,13845,0,1760040529,12984.217598999989,19.055842260000645,53359.48733904001 2025-10-09,20:08:51.000,282,11001997,14005,0,1760040530,12984.183917449998,19.055842260000645,53359.5083004 2025-10-09,20:08:52.000,282,11001862,13885,0,1760040531,12984.244544239999,19.034694870002568,53359.48733904001 2025-10-09,20:08:53.000,282,11001849,13845,0,1760040532,12984.258016859989,19.062891390000004,53359.50131328 2025-10-09,20:08:54.000,282,11001892,14165,0,1760040533,12984.305171029999,19.062891390000004,53359.53624888001 2025-10-09,20:08:55.000,282,11001871,13645,0,1760040534,12984.305171029999,19.041744000001927,53359.51528752001 2025-10-09,20:08:56.000,282,11001885,14085,0,1760040535,12984.33885257999,19.006498349997855,53359.543236000005 2025-10-09,20:08:57.000,282,11001896,13725,0,1760040536,12984.372534129994,19.02764574000321,53359.51528752001 2025-10-09,20:08:58.000,282,11001917,13925,0,1760040537,12984.37927043999,19.048793130001286,53359.51528752001 2025-10-09,20:08:59.000,282,11001784,14005,0,1760040538,12984.40621568,19.034694870002568,53359.592145840004 2025-10-09,20:09:00.000,282,11001871,14085,0,1760040539,12984.41968829999,19.034694870002568,53359.543236000005 2025-10-09,20:09:01.000,282,11001910,14005,0,1760040540,12984.412951989994,19.055842260000645,53359.58515872001 2025-10-09,20:09:02.000,282,11001877,13805,0,1760040541,12984.44663354,18.999449219998496,53359.58515872001 2025-10-09,20:09:03.000,282,11001906,13725,0,1760040542,12984.453369849994,19.006498349997855,53359.543236000005 2025-10-09,20:09:04.000,282,11001856,14245,0,1760040543,12984.46684247,19.069940519999363,53359.57118448 2025-10-09,20:09:05.000,282,11001910,13805,0,1760040544,12984.46684247,19.076989649998723,53359.62009432 2025-10-09,20:09:06.000,282,11001857,13925,0,1760040545,12984.50052401999,19.048793130001286,53359.58515872001 2025-10-09,20:09:07.000,282,11001937,13885,0,1760040546,12984.554414499995,19.069940519999363,53359.55721024 2025-10-09,20:09:08.000,282,11001905,14125,0,1760040547,12984.534205569995,19.105186170003435,53359.59913296 2025-10-09,20:09:09.000,282,11001947,14125,0,1760040548,12984.58809605,19.098137040004076,53359.641055680004 2025-10-09,20:09:10.000,282,11001913,13765,0,1760040549,12984.62851391,19.076989649998723,53359.60612008001 2025-10-09,20:09:11.000,282,11001919,13805,0,1760040550,12984.64198652999,19.119284430002153,53359.62009432 2025-10-09,20:09:12.000,282,11001862,13765,0,1760040551,12984.66893177,19.105186170003435,53359.59913296 2025-10-09,20:09:13.000,282,11001903,14005,0,1760040552,12984.64872284,19.105186170003435,53359.73887536 2025-10-09,20:09:14.000,282,11001880,14085,0,1760040553,12984.66893177,19.168628339997667,53359.641055680004 2025-10-09,20:09:15.000,282,11001888,14045,0,1760040554,12984.70934963,19.15453007999895,53359.68297840001 2025-10-09,20:09:16.000,282,11001883,14005,0,1760040555,12984.74303117999,19.168628339997667,53359.72490112 2025-10-09,20:09:17.000,282,11001930,14125,0,1760040556,12984.756503799996,19.161579209998308,53359.710926880005 2025-10-09,20:09:18.000,282,11001884,14165,0,1760040557,12984.76324010999,19.126333560001513,53359.68297840001 2025-10-09,20:09:19.000,282,11001868,14165,0,1760040558,12984.823866899991,19.19682486000238,53359.70393976001 2025-10-09,20:09:20.000,282,11001995,14325,0,1760040559,12984.817130589996,19.18272660000366,53359.65502992001 2025-10-09,20:09:21.000,282,11001901,13925,0,1760040560,12984.83060321,19.175677470004302,53359.68297840001 2025-10-09,20:09:22.000,282,11001844,13765,0,1760040561,12984.837339519996,19.14748094999959,53359.66900416 2025-10-09,20:09:23.000,282,11001897,13965,0,1760040562,12984.850812140001,19.13338269000087,53359.70393976001 2025-10-09,20:09:24.000,282,11001903,13725,0,1760040563,12984.897966309996,19.112235300002794,53359.710926880005 2025-10-09,20:09:25.000,282,11001902,13725,0,1760040564,12984.951856790001,19.112235300002794,53359.73188824001 2025-10-09,20:09:26.000,282,11001850,13725,0,1760040565,12985.005747269992,19.105186170003435,53359.65502992001 2025-10-09,20:09:27.000,282,11001887,14005,0,1760040566,12984.951856790001,19.048793130001286,53359.717914 2025-10-09,20:09:28.000,282,11001886,14045,0,1760040567,12985.019219889997,19.062891390000004,53359.65502992001 2025-10-09,20:09:29.000,282,11001837,14085,0,1760040568,12985.059637749997,19.062891390000004,53359.68996552 2025-10-09,20:09:30.000,282,11001822,13965,0,1760040569,12985.086582989992,19.055842260000645,53359.710926880005 2025-10-09,20:09:31.000,282,11001855,14005,0,1760040570,12985.100055609997,19.02059661000385,53359.63406856001 2025-10-09,20:09:32.000,282,11001895,13925,0,1760040571,12985.086582989992,19.034694870002568,53359.69695264 2025-10-09,20:09:33.000,282,11001931,14005,0,1760040572,12985.093319300002,19.02059661000385,53359.710926880005 2025-10-09,20:09:34.000,282,11001888,14045,0,1760040573,12985.106791919992,19.02764574000321,53359.73188824001 2025-10-09,20:09:35.000,282,11001899,14085,0,1760040574,12985.106791919992,19.006498349997855,53359.759836720004 2025-10-09,20:09:36.000,282,11001854,14045,0,1760040575,12985.093319300002,19.006498349997855,53359.76682384 2025-10-09,20:09:37.000,282,11001869,14045,0,1760040576,12985.093319300002,18.95715444000234,53359.780798080006 2025-10-09,20:09:38.000,282,11001897,13925,0,1760040577,12985.106791919992,18.992400089999137,53359.759836720004 2025-10-09,20:09:39.000,282,11001805,14085,0,1760040578,12985.147209779992,18.97125270000106,53359.79477232 2025-10-09,20:09:40.000,282,11001965,13765,0,1760040579,12985.221309189998,18.893712270000833,53359.759836720004 2025-10-09,20:09:41.000,282,11001898,14085,0,1760040580,12985.275199670003,18.950105310002982,53359.76682384 2025-10-09,20:09:42.000,282,11001814,13925,0,1760040581,12985.228045499993,18.97830183000042,53359.710926880005 2025-10-09,20:09:43.000,282,11001901,14005,0,1760040582,12985.288672289993,18.97830183000042,53359.79477232 2025-10-09,20:09:44.000,282,11001938,13925,0,1760040583,12985.261727049998,18.900761400000192,53359.82272080001 2025-10-09,20:09:45.000,282,11001870,13925,0,1760040584,12985.342562769998,18.893712270000833,53359.81573368 2025-10-09,20:09:46.000,282,11001892,14045,0,1760040585,12985.302144909998,18.879614010002115,53359.780798080006 2025-10-09,20:09:47.000,282,11001918,13885,0,1760040586,12985.362771699998,18.830270099999325,53359.7877852 2025-10-09,20:09:48.000,282,11001903,13645,0,1760040587,12985.356035389988,18.78797532000317,53359.73188824001 2025-10-09,20:09:49.000,282,11001885,14125,0,1760040588,12985.362771699998,18.78092619000381,53359.759836720004 2025-10-09,20:09:50.000,282,11001948,13885,0,1760040589,12985.362771699998,18.74568053999974,53359.82272080001 2025-10-09,20:09:51.000,282,11001953,14245,0,1760040590,12985.430134799994,18.73863141000038,53359.77381096001 2025-10-09,20:09:52.000,282,11001867,13805,0,1760040591,12985.430134799994,18.766827929997817,53359.83669504 2025-10-09,20:09:53.000,282,11001912,14005,0,1760040592,12985.463816349999,18.73158228000102,53359.7877852 2025-10-09,20:09:54.000,282,11001852,13925,0,1760040593,12985.470552659994,18.717484020002303,53359.84368216 2025-10-09,20:09:55.000,282,11001906,13845,0,1760040594,12985.436871109989,18.703385760003584,53359.948488960006 2025-10-09,20:09:56.000,282,11001898,13765,0,1760040595,12985.403189559998,18.675189239998872,53359.892592 2025-10-09,20:09:57.000,282,11001909,14085,0,1760040596,12985.382980629998,18.689287500004866,53359.94150184001 2025-10-09,20:09:58.000,282,11001870,13805,0,1760040597,12985.403189559998,18.724533150001662,53359.892592 2025-10-09,20:09:59.000,282,11001941,14045,0,1760040598,12985.423398489998,18.73158228000102,53359.878617760005 2025-10-09,20:10:00.000,282,11001872,14005,0,1760040599,12985.389716939993,18.703385760003584,53359.976437440004 2025-10-09,20:10:01.000,282,11001833,13765,0,1760040600,12985.403189559998,18.661090980000154,53359.91355336 2025-10-09,20:10:02.000,282,11001906,13885,0,1760040601,12985.356035389988,18.696336630004225,53359.87163064001 2025-10-09,20:10:03.000,282,11001909,13925,0,1760040602,12985.356035389988,18.696336630004225,53359.91355336 2025-10-09,20:10:04.000,282,11001829,13925,0,1760040603,12985.308881219993,18.675189239998872,53359.94150184001 2025-10-09,20:10:05.000,282,11001844,13885,0,1760040604,12985.268463359993,18.632894460002717,53359.927527600004 2025-10-09,20:10:06.000,282,11001857,13925,0,1760040605,12985.241518119998,18.675189239998872,53359.94150184001 2025-10-09,20:10:07.000,282,11001877,13925,0,1760040606,12985.228045499993,18.68223836999823,53359.98342456 2025-10-09,20:10:08.000,282,11001908,14125,0,1760040607,12985.174155020002,18.618796200004,53359.976437440004 2025-10-09,20:10:09.000,282,11001894,13765,0,1760040608,12985.167418709992,18.74568053999974,53360.06028288 2025-10-09,20:10:10.000,282,11001894,13925,0,1760040609,12985.153946090002,18.668140109999513,53359.86464352 2025-10-09,20:10:11.000,282,11001932,14045,0,1760040610,12985.160682399997,18.703385760003584,53359.88560488 2025-10-09,20:10:12.000,282,11001832,14165,0,1760040611,12985.113528230002,18.661090980000154,53359.8576564 2025-10-09,20:10:13.000,282,11001870,13885,0,1760040612,12985.093319300002,18.61174707000464,53359.87163064001 2025-10-09,20:10:14.000,282,11001865,13965,0,1760040613,12985.073110370002,18.639943590002076,53359.829707920006 2025-10-09,20:10:15.000,282,11001895,13885,0,1760040614,12985.032692510002,18.661090980000154,53359.81573368 2025-10-09,20:10:16.000,282,11001852,13845,0,1760040615,12985.032692510002,18.632894460002717,53359.8576564 2025-10-09,20:10:17.000,282,11001913,13845,0,1760040616,12985.012483580002,18.654041850000795,53359.79477232 2025-10-09,20:10:18.000,282,11001854,14125,0,1760040617,12984.965329409992,18.654041850000795,53359.86464352 2025-10-09,20:10:19.000,282,11001923,13845,0,1760040618,12984.823866899991,18.654041850000795,53359.94150184001 2025-10-09,20:10:20.000,282,11001848,13805,0,1760040619,12984.837339519996,18.675189239998872,53359.92054048001 2025-10-09,20:10:21.000,282,11001902,13645,0,1760040620,12984.81039428,18.689287500004866,53359.948488960006 2025-10-09,20:10:22.000,282,11001907,14005,0,1760040621,12984.850812140001,18.724533150001662,53359.79477232 2025-10-09,20:10:23.000,282,11001881,13845,0,1760040622,12984.70934963,18.766827929997817,53359.91355336 2025-10-09,20:10:24.000,282,11001874,13725,0,1760040623,12984.72282224999,18.78797532000317,53359.878617760005 2025-10-09,20:10:25.000,282,11001999,14045,0,1760040624,12984.70934963,18.830270099999325,53359.829707920006 2025-10-09,20:10:26.000,282,11001864,13885,0,1760040625,12984.60830498,18.858466620004037,53359.84368216 2025-10-09,20:10:27.000,282,11001908,13885,0,1760040626,12984.615041289995,18.900761400000192,53359.86464352 2025-10-09,20:10:28.000,282,11001913,13925,0,1760040627,12984.635250219995,18.91485965999891,53359.87163064001 2025-10-09,20:10:29.000,282,11001884,13965,0,1760040628,12984.554414499995,18.943056180003623,53359.86464352 2025-10-09,20:10:30.000,282,11001876,13845,0,1760040629,12984.54094187999,18.9642035700017,53359.92054048001 2025-10-09,20:10:31.000,282,11001899,14085,0,1760040630,12984.54094187999,18.999449219998496,53359.86464352 2025-10-09,20:10:32.000,282,11001890,13965,0,1760040631,12984.52073294999,18.97125270000106,53359.91355336 2025-10-09,20:10:33.000,282,11001862,13925,0,1760040632,12984.493787709995,18.97830183000042,53359.8576564 2025-10-09,20:10:34.000,282,11001948,13965,0,1760040633,12984.50052401999,18.992400089999137,53359.87163064001 2025-10-09,20:10:35.000,282,11001912,14125,0,1760040634,12984.4870514,18.999449219998496,53359.892592 2025-10-09,20:10:36.000,282,11001961,13885,0,1760040635,12984.473578779995,18.97125270000106,53359.88560488 2025-10-09,20:10:37.000,282,11001870,14125,0,1760040636,12984.43989722999,18.992400089999137,53359.878617760005 2025-10-09,20:10:38.000,282,11001941,13885,0,1760040637,12984.412951989994,18.97830183000042,53359.86464352 2025-10-09,20:10:39.000,282,11001909,14005,0,1760040638,12984.39947936999,18.992400089999137,53359.82272080001 2025-10-09,20:10:40.000,282,11001950,13845,0,1760040639,12984.37927043999,18.992400089999137,53359.81573368 2025-10-09,20:10:41.000,282,11001885,13685,0,1760040640,12984.386006749999,19.006498349997855,53359.82272080001 2025-10-09,20:10:42.000,282,11001839,13965,0,1760040641,12984.352325199994,18.999449219998496,53359.780798080006 2025-10-09,20:10:43.000,282,11001889,13965,0,1760040642,12984.284962099999,19.034694870002568,53359.759836720004 2025-10-09,20:10:44.000,282,11001912,13885,0,1760040643,12984.278225789989,19.041744000001927,53359.82272080001 2025-10-09,20:10:45.000,282,11001914,13845,0,1760040644,12984.271489479994,19.041744000001927,53359.72490112 2025-10-09,20:10:46.000,282,11001856,13805,0,1760040645,12984.298434719989,19.041744000001927,53359.69695264 2025-10-09,20:10:47.000,282,11001931,14125,0,1760040646,12984.305171029999,19.105186170003435,53359.77381096001 2025-10-09,20:10:48.000,282,11001895,13845,0,1760040647,12984.35906150999,19.041744000001927,53359.62009432 2025-10-09,20:10:49.000,282,11001900,14085,0,1760040648,12984.305171029999,19.055842260000645,53359.6480428 2025-10-09,20:10:50.000,282,11001881,13925,0,1760040649,12984.33885257999,19.08403877999808,53359.68996552 2025-10-09,20:10:51.000,282,11001866,13765,0,1760040650,12984.278225789989,19.091087910004717,53359.710926880005 2025-10-09,20:10:52.000,282,11001871,13645,0,1760040651,12984.210862689994,19.112235300002794,53359.74586248 2025-10-09,20:10:53.000,282,11001885,14045,0,1760040652,12984.231071619994,19.048793130001286,53359.717914 2025-10-09,20:10:54.000,282,11001898,13725,0,1760040653,12984.224335309998,19.076989649998723,53359.717914 2025-10-09,20:10:55.000,282,11001894,13885,0,1760040654,12984.258016859989,19.091087910004717,53359.70393976001 2025-10-09,20:10:56.000,282,11001869,13845,0,1760040655,12984.190653759993,19.15453007999895,53359.717914 2025-10-09,20:10:57.000,282,11001902,13925,0,1760040656,12984.183917449998,19.126333560001513,53359.66900416 2025-10-09,20:10:58.000,282,11001942,13805,0,1760040657,12984.089609109993,19.126333560001513,53359.717914 2025-10-09,20:10:59.000,282,11001886,13725,0,1760040658,12984.022246009998,19.18272660000366,53359.80175944001 2025-10-09,20:11:00.000,282,11001892,14085,0,1760040659,12984.015509700002,19.19682486000238,53359.77381096001 2025-10-09,20:11:01.000,282,11001869,14125,0,1760040660,12983.988564459993,19.168628339997667,53359.79477232 2025-10-09,20:11:02.000,282,11001917,14125,0,1760040661,12983.995300770002,19.175677470004302,53359.73188824001 2025-10-09,20:11:03.000,282,11001920,14085,0,1760040662,12983.968355529993,19.210923120001098,53359.710926880005 2025-10-09,20:11:04.000,282,11001876,14045,0,1760040663,12983.867310879992,19.225021379999816,53359.70393976001 2025-10-09,20:11:05.000,282,11001861,13885,0,1760040664,12983.894256120002,19.225021379999816,53359.65502992001 2025-10-09,20:11:06.000,282,11001881,13805,0,1760040665,12983.840365639997,19.288463550001325,53359.65502992001 2025-10-09,20:11:07.000,282,11001913,13765,0,1760040666,12983.779738849997,19.302561810000043,53359.67599128 2025-10-09,20:11:08.000,282,11001824,14165,0,1760040667,12983.746057299992,19.32370919999812,53359.717914 2025-10-09,20:11:09.000,282,11001915,13925,0,1760040668,12983.671957890001,19.344856590003474,53359.70393976001 2025-10-09,20:11:10.000,282,11001899,13765,0,1760040669,12983.63154003,19.401249629998347,53359.662017040006 2025-10-09,20:11:11.000,282,11001933,13845,0,1760040670,12983.577649549996,19.42944615000306,53359.60612008001 2025-10-09,20:11:12.000,282,11001955,14165,0,1760040671,12983.50355013999,19.457642670000496,53359.66900416 2025-10-09,20:11:13.000,282,11001886,14085,0,1760040672,12983.44292334999,19.506986580003286,53359.67599128 2025-10-09,20:11:14.000,282,11001930,13925,0,1760040673,12983.38903287,19.506986580003286,53359.6480428 2025-10-09,20:11:15.000,282,11001876,13965,0,1760040674,12983.30146083999,19.514035710002645,53359.613107200006 2025-10-09,20:11:16.000,282,11001896,13845,0,1760040675,12983.30819715,19.5563304899988,53359.62708144 2025-10-09,20:11:17.000,282,11001879,13845,0,1760040676,12983.32840608,19.5563304899988,53359.613107200006 2025-10-09,20:11:18.000,282,11001878,13925,0,1760040677,12983.274515599995,19.61272353000095,53359.55022312 2025-10-09,20:11:19.000,282,11001857,14165,0,1760040678,12983.22736143,19.619772660000308,53359.62009432 2025-10-09,20:11:20.000,282,11001865,13925,0,1760040679,12983.28125190999,19.66206744000374,53359.53624888001 2025-10-09,20:11:21.000,282,11001871,13885,0,1760040680,12983.22062511999,19.718460479998612,53359.45939056 2025-10-09,20:11:22.000,282,11001904,13805,0,1760040681,12983.213888809994,19.65501831000438,53359.57118448 2025-10-09,20:11:23.000,282,11001937,14205,0,1760040682,12983.126316779999,19.697313090000534,53359.494326160006 2025-10-09,20:11:24.000,282,11001879,13725,0,1760040683,12983.13978939999,19.704362219999894,53359.55022312 2025-10-09,20:11:25.000,282,11001925,14045,0,1760040684,12983.079162609989,19.704362219999894,53359.494326160006 2025-10-09,20:11:26.000,282,11001879,13885,0,1760040685,12983.032008439994,19.739607870003965,53359.51528752001 2025-10-09,20:11:27.000,282,11001906,13845,0,1760040686,12983.106107849999,19.711411349999253,53359.38951936 2025-10-09,20:11:28.000,282,11001870,13845,0,1760040687,12982.991590579993,19.746657000003324,53359.39650648001 2025-10-09,20:11:29.000,282,11001866,13845,0,1760040688,12982.964645339998,19.78190265000012,53359.41048072 2025-10-09,20:11:30.000,282,11001855,13845,0,1760040689,12982.957909029989,19.753706130002683,53359.34060952 2025-10-09,20:11:31.000,282,11001924,14085,0,1760040690,12982.944436409998,19.711411349999253,53359.38951936 2025-10-09,20:11:32.000,282,11001819,14045,0,1760040691,12982.924227479998,19.760755260002043,53359.35458376 2025-10-09,20:11:33.000,282,11001938,13845,0,1760040692,12982.924227479998,19.78190265000012,53359.36855800001 2025-10-09,20:11:34.000,282,11001882,14045,0,1760040693,12982.904018549998,19.79600090999884,53359.39650648001 2025-10-09,20:11:35.000,282,11001872,13725,0,1760040694,12982.870336999993,19.78190265000012,53359.34759664001 2025-10-09,20:11:36.000,282,11001867,14085,0,1760040695,12982.850128069993,19.810099170004833,53359.34759664001 2025-10-09,20:11:37.000,282,11001884,13925,0,1760040696,12982.769292349993,19.81714830000419,53359.326635280006 2025-10-09,20:11:38.000,282,11001898,14005,0,1760040697,12982.802973899998,19.79600090999884,53359.29868680001 2025-10-09,20:11:39.000,282,11001889,13965,0,1760040698,12982.789501279993,19.803050039998197,53359.31266104 2025-10-09,20:11:40.000,282,11001879,13565,0,1760040699,12982.755819730002,19.79600090999884,53359.29169968 2025-10-09,20:11:41.000,282,11001930,14165,0,1760040700,12982.695192940002,19.810099170004833,53359.2637512 2025-10-09,20:11:42.000,282,11001860,14245,0,1760040701,12982.708665559992,19.81714830000419,53359.277725440006 2025-10-09,20:11:43.000,282,11001904,14005,0,1760040702,12982.749083419993,19.78190265000012,53359.28471256 2025-10-09,20:11:44.000,282,11001861,13885,0,1760040703,12982.755819730002,19.81714830000419,53359.24278984 2025-10-09,20:11:45.000,282,11001891,13845,0,1760040704,12982.715401870002,19.83829569000227,53359.19388 2025-10-09,20:11:46.000,282,11001871,13965,0,1760040705,12982.715401870002,19.83829569000227,53359.17990576001 2025-10-09,20:11:47.000,282,11001866,14045,0,1760040706,12982.688456629992,19.82419743000355,53359.19388 2025-10-09,20:11:48.000,282,11001892,14045,0,1760040707,12982.701929249997,19.78895177999948,53359.17291864 2025-10-09,20:11:49.000,282,11001823,13885,0,1760040708,12982.742347109997,19.852393950000987,53359.10304744001 2025-10-09,20:11:50.000,282,11001856,13925,0,1760040709,12982.809710209993,19.84534482000163,53359.17990576001 2025-10-09,20:11:51.000,282,11001941,14085,0,1760040710,12982.776028660002,19.84534482000163,53359.16593152 2025-10-09,20:11:52.000,282,11001916,13925,0,1760040711,12982.802973899998,19.83829569000227,53359.019202 2025-10-09,20:11:53.000,282,11001925,14005,0,1760040712,12982.796237590002,19.79600090999884,53359.040163360005 2025-10-09,20:11:54.000,282,11001904,13885,0,1760040713,12982.776028660002,19.760755260002043,53359.1240088 2025-10-09,20:11:55.000,282,11001934,14005,0,1760040714,12982.789501279993,19.78190265000012,53359.09606032 2025-10-09,20:11:56.000,282,11001925,13885,0,1760040715,12982.850128069993,19.7678043900014,53359.04715048 2025-10-09,20:11:57.000,282,11001864,14205,0,1760040716,12982.816446520003,19.739607870003965,53359.06811184 2025-10-09,20:11:58.000,282,11001907,13965,0,1760040717,12982.789501279993,19.683214830001816,53359.0541376 2025-10-09,20:11:59.000,282,11001942,14005,0,1760040718,12982.843391759998,19.746657000003324,53359.07509896 2025-10-09,20:12:00.000,282,11001783,13725,0,1760040719,12982.856864379988,19.83829569000227,53359.00522776 2025-10-09,20:12:01.000,282,11001940,13885,0,1760040720,12982.850128069993,19.810099170004833,53359.06811184 2025-10-09,20:12:02.000,282,11001883,13925,0,1760040721,12982.910754859993,19.81714830000419,53359.00522776 2025-10-09,20:12:03.000,282,11001905,14165,0,1760040722,12982.883809619998,19.81714830000419,53359.03317624001 2025-10-09,20:12:04.000,282,11001929,14005,0,1760040723,12982.883809619998,19.81714830000419,53359.10304744001 2025-10-09,20:12:05.000,282,11001904,13885,0,1760040724,12982.930963789993,19.852393950000987,53359.09606032 2025-10-09,20:12:06.000,282,11001933,14005,0,1760040725,12982.998326889989,19.83124656000291,53359.08208608001 2025-10-09,20:12:07.000,282,11001862,13965,0,1760040726,12982.924227479998,19.852393950000987,53359.09606032 2025-10-09,20:12:08.000,282,11001816,13925,0,1760040727,12982.978117959989,19.852393950000987,53359.07509896 2025-10-09,20:12:09.000,282,11001927,13885,0,1760040728,12982.930963789993,19.894688730004418,53359.08208608001 2025-10-09,20:12:10.000,282,11001877,13805,0,1760040729,12982.998326889989,19.944032639999932,53359.03317624001 2025-10-09,20:12:11.000,282,11001921,13845,0,1760040730,12982.998326889989,19.936983510000573,53359.10304744001 2025-10-09,20:12:12.000,282,11001890,13845,0,1760040731,12983.005063199998,19.915836120002496,53359.01221488001 2025-10-09,20:12:13.000,282,11001844,14365,0,1760040732,12983.025272129998,19.936983510000573,53358.98426640001 2025-10-09,20:12:14.000,282,11001894,14085,0,1760040733,12983.079162609989,19.894688730004418,53359.04715048 2025-10-09,20:12:15.000,282,11001887,14165,0,1760040734,12983.052217369994,19.95108176999929,53359.040163360005 2025-10-09,20:12:16.000,282,11001943,13965,0,1760040735,12983.058953679989,19.95108176999929,53359.03317624001 2025-10-09,20:12:17.000,282,11001883,13925,0,1760040736,12983.092635229994,19.901737860003777,53359.10304744001 2025-10-09,20:12:18.000,282,11001863,13805,0,1760040737,12983.106107849999,19.944032639999932,53359.110034560006 2025-10-09,20:12:19.000,282,11001909,14125,0,1760040738,12983.166734639999,19.908786990003136,53359.0541376 2025-10-09,20:12:20.000,282,11001877,13885,0,1760040739,12983.15999832999,19.96518002999801,53359.08208608001 2025-10-09,20:12:21.000,282,11001836,13925,0,1760040740,12983.234097739994,19.993376550002722,53359.089073200004 2025-10-09,20:12:22.000,282,11001857,14045,0,1760040741,12983.274515599995,19.922885250001855,53359.110034560006 2025-10-09,20:12:23.000,282,11001971,13925,0,1760040742,12983.294724529995,19.95813089999865,53359.10304744001 2025-10-09,20:12:24.000,282,11001841,13925,0,1760040743,12983.34187869999,19.993376550002722,53359.0541376 2025-10-09,20:12:25.000,282,11001850,13925,0,1760040744,12983.375560249995,19.993376550002722,53359.10304744001 2025-10-09,20:12:26.000,282,11001910,13925,0,1760040745,12983.42271441999,19.972229160004645,53359.11702168 2025-10-09,20:12:27.000,282,11001919,14005,0,1760040746,12983.44292334999,20.0145239400008,53359.06112472001 2025-10-09,20:12:28.000,282,11001868,13885,0,1760040747,12983.53049538,20.02157307000016,53359.03317624001 2025-10-09,20:12:29.000,282,11001890,14085,0,1760040748,12983.55070431,19.95813089999865,53359.13099592001 2025-10-09,20:12:30.000,282,11001864,13685,0,1760040749,12983.577649549996,20.02157307000016,53359.040163360005 2025-10-09,20:12:31.000,282,11001885,13765,0,1760040750,12983.597858479996,20.05681872000423,53359.06811184 2025-10-09,20:12:32.000,282,11001885,14005,0,1760040751,12983.618067409996,20.028622199999518,53359.09606032 2025-10-09,20:12:33.000,282,11001911,13965,0,1760040752,12983.638276339996,20.05681872000423,53359.21484136 2025-10-09,20:12:34.000,282,11001955,13965,0,1760040753,12983.685430509991,20.07091698000295,53359.17990576001 2025-10-09,20:12:35.000,282,11001896,13725,0,1760040754,12983.671957890001,20.035671329998877,53359.19388 2025-10-09,20:12:36.000,282,11001914,13965,0,1760040755,12983.725848369992,20.05681872000423,53359.158944400006 2025-10-09,20:12:37.000,282,11001858,13685,0,1760040756,12983.705639439992,20.120260889998463,53359.22881560001 2025-10-09,20:12:38.000,282,11001916,14085,0,1760040757,12983.725848369992,20.077966110002308,53359.22182848 2025-10-09,20:12:39.000,282,11001852,13845,0,1760040758,12983.759529919997,20.12731001999782,53359.207854240005 2025-10-09,20:12:40.000,282,11001938,14045,0,1760040759,12983.799947779997,20.120260889998463,53359.27073832001 2025-10-09,20:12:41.000,282,11001872,14005,0,1760040760,12983.766266229992,20.141408280003816,53359.24977696001 2025-10-09,20:12:42.000,282,11001848,14045,0,1760040761,12983.806684089992,20.077966110002308,53359.24977696001 2025-10-09,20:12:43.000,282,11001841,14085,0,1760040762,12983.820156709997,20.113211759999103,53359.29868680001 2025-10-09,20:12:44.000,282,11001882,13885,0,1760040763,12983.833629330002,20.077966110002308,53359.305673920004 2025-10-09,20:12:45.000,282,11001876,14285,0,1760040764,12983.853838260002,20.120260889998463,53359.34060952 2025-10-09,20:12:46.000,282,11001805,13925,0,1760040765,12983.941410289997,20.12731001999782,53359.375545120005 2025-10-09,20:12:47.000,282,11001996,14085,0,1760040766,12983.968355529993,20.155506540002534,53359.34060952 2025-10-09,20:12:48.000,282,11001936,14085,0,1760040767,12983.954882910002,20.155506540002534,53359.34759664001 2025-10-09,20:12:49.000,282,11001904,14085,0,1760040768,12983.961619219997,20.18370305999997,53359.4034936 2025-10-09,20:12:50.000,282,11001899,13925,0,1760040769,12984.015509700002,20.218948710004042,53359.4034936 2025-10-09,20:12:51.000,282,11001892,13805,0,1760040770,12984.035718630003,20.162555670001893,53359.4034936 2025-10-09,20:12:52.000,282,11001896,13885,0,1760040771,12984.076136489988,20.19780131999869,53359.41746784001 2025-10-09,20:12:53.000,282,11001898,13965,0,1760040772,12984.116554349988,20.211899580004683,53359.50131328 2025-10-09,20:12:54.000,282,11001904,14085,0,1760040773,12984.143499589998,20.204850449998048,53359.41746784001 2025-10-09,20:12:55.000,282,11001888,14085,0,1760040774,12984.163708519998,20.204850449998048,53359.41746784001 2025-10-09,20:12:56.000,282,11001835,13965,0,1760040775,12984.204126379998,20.19075218999933,53359.48733904001 2025-10-09,20:12:57.000,282,11001874,13925,0,1760040776,12984.231071619994,20.23304697000276,53359.45240344 2025-10-09,20:12:58.000,282,11001791,13925,0,1760040777,12984.210862689994,20.218948710004042,53359.48733904001 2025-10-09,20:12:59.000,282,11001864,13845,0,1760040778,12984.258016859989,20.2259978400034,53359.51528752001 2025-10-09,20:13:00.000,282,11001885,14045,0,1760040779,12984.251280549994,20.2259978400034,53359.52926176 2025-10-09,20:13:01.000,282,11001907,13965,0,1760040780,12984.284962099999,20.24009610000212,53359.51528752001 2025-10-09,20:13:02.000,282,11001931,14045,0,1760040781,12984.345588889999,20.19075218999933,53359.52227464 2025-10-09,20:13:03.000,282,11001906,13965,0,1760040782,12984.35906150999,20.24714523000148,53359.494326160006 2025-10-09,20:13:04.000,282,11001887,14165,0,1760040783,12984.352325199994,20.23304697000276,53359.52227464 2025-10-09,20:13:05.000,282,11001915,13965,0,1760040784,12984.278225789989,20.204850449998048,53359.592145840004 2025-10-09,20:13:06.000,282,11001937,13885,0,1760040785,12984.284962099999,20.19075218999933,53359.6480428 2025-10-09,20:13:07.000,282,11001892,14205,0,1760040786,12984.31864364999,20.2259978400034,53359.62708144 2025-10-09,20:13:08.000,282,11001963,13725,0,1760040787,12984.33885257999,20.23304697000276,53359.52227464 2025-10-09,20:13:09.000,282,11001940,14085,0,1760040788,12984.298434719989,20.261243490000197,53359.62708144 2025-10-09,20:13:10.000,282,11001906,14245,0,1760040789,12984.284962099999,20.2259978400034,53359.58515872001 2025-10-09,20:13:11.000,282,11001905,13925,0,1760040790,12984.231071619994,20.18370305999997,53359.68297840001 2025-10-09,20:13:12.000,282,11001893,13765,0,1760040791,12984.237807929989,20.141408280003816,53359.641055680004 2025-10-09,20:13:13.000,282,11001893,14085,0,1760040792,12984.231071619994,20.19075218999933,53359.613107200006 2025-10-09,20:13:14.000,282,11001891,14005,0,1760040793,12984.190653759993,20.169604800001252,53359.62009432 2025-10-09,20:13:15.000,282,11001893,14085,0,1760040794,12984.210862689994,20.218948710004042,53359.613107200006 2025-10-09,20:13:16.000,282,11001913,13965,0,1760040795,12984.197390069989,20.162555670001893,53359.62009432 2025-10-09,20:13:17.000,282,11001805,14205,0,1760040796,12984.170444829993,20.169604800001252,53359.66900416 2025-10-09,20:13:18.000,282,11001878,13685,0,1760040797,12984.143499589998,20.148457410003175,53359.6480428 2025-10-09,20:13:19.000,282,11001908,13805,0,1760040798,12984.197390069989,20.113211759999103,53359.6480428 2025-10-09,20:13:20.000,282,11001914,13965,0,1760040799,12984.170444829993,20.148457410003175,53359.717914 2025-10-09,20:13:21.000,282,11001918,14285,0,1760040800,12984.150235899993,20.113211759999103,53359.72490112 2025-10-09,20:13:22.000,282,11001883,13965,0,1760040801,12984.143499589998,20.092064370001026,53359.73188824001 2025-10-09,20:13:23.000,282,11001878,13845,0,1760040802,12984.163708519998,20.05681872000423,53359.79477232 2025-10-09,20:13:24.000,282,11001866,13805,0,1760040803,12984.163708519998,20.00042568000208,53359.76682384 2025-10-09,20:13:25.000,282,11001887,14045,0,1760040804,12984.197390069989,19.993376550002722,53359.717914 2025-10-09,20:13:26.000,282,11001903,14085,0,1760040805,12984.177181139989,19.993376550002722,53359.710926880005 2025-10-09,20:13:27.000,282,11001879,13845,0,1760040806,12984.204126379998,19.96518002999801,53359.808746560004 2025-10-09,20:13:28.000,282,11001885,13965,0,1760040807,12984.204126379998,19.936983510000573,53359.73887536 2025-10-09,20:13:29.000,282,11001899,14005,0,1760040808,12984.170444829993,19.880590469998424,53359.73887536 2025-10-09,20:13:30.000,282,11001873,13925,0,1760040809,12984.177181139989,19.915836120002496,53359.780798080006 2025-10-09,20:13:31.000,282,11001896,13925,0,1760040810,12984.170444829993,19.873541339999065,53359.75284960001 2025-10-09,20:13:32.000,282,11001916,14045,0,1760040811,12984.183917449998,19.83829569000227,53359.69695264 2025-10-09,20:13:33.000,282,11001955,14125,0,1760040812,12984.156972209988,19.7678043900014,53359.74586248 2025-10-09,20:13:34.000,282,11001858,13765,0,1760040813,12984.156972209988,19.760755260002043,53359.77381096001 2025-10-09,20:13:35.000,282,11001854,14005,0,1760040814,12984.150235899993,19.7678043900014,53359.70393976001 2025-10-09,20:13:36.000,282,11001936,14085,0,1760040815,12984.150235899993,19.711411349999253,53359.68297840001 2025-10-09,20:13:37.000,282,11001909,13845,0,1760040816,12984.150235899993,19.746657000003324,53359.710926880005 2025-10-09,20:13:38.000,282,11001897,13925,0,1760040817,12984.163708519998,19.697313090000534,53359.73887536 2025-10-09,20:13:39.000,282,11001893,14045,0,1760040818,12984.177181139989,19.676165700002457,53359.662017040006 2025-10-09,20:13:40.000,282,11001884,13725,0,1760040819,12984.183917449998,19.633870919999026,53359.68297840001 2025-10-09,20:13:41.000,282,11001921,13725,0,1760040820,12984.163708519998,19.66206744000374,53359.73887536 2025-10-09,20:13:42.000,282,11001891,13925,0,1760040821,12984.177181139989,19.669116570003098,53359.75284960001 2025-10-09,20:13:43.000,282,11001900,14005,0,1760040822,12984.183917449998,19.65501831000438,53359.70393976001 2025-10-09,20:13:44.000,282,11001920,13725,0,1760040823,12984.224335309998,19.647969179997745,53359.72490112 2025-10-09,20:13:45.000,282,11001882,14005,0,1760040824,12984.278225789989,19.61272353000095,53359.641055680004 2025-10-09,20:13:46.000,282,11001920,14165,0,1760040825,12984.237807929989,19.619772660000308,53359.72490112 2025-10-09,20:13:47.000,282,11001942,14005,0,1760040826,12984.311907339994,19.60567440000159,53359.780798080006 2025-10-09,20:13:48.000,282,11001907,13725,0,1760040827,12984.332116269994,19.60567440000159,53359.710926880005 2025-10-09,20:13:49.000,282,11001856,13645,0,1760040828,12984.35906150999,19.584527010003512,53359.68996552 2025-10-09,20:13:50.000,282,11001888,13965,0,1760040829,12984.39947936999,19.535183100000722,53359.70393976001 2025-10-09,20:13:51.000,282,11001896,13805,0,1760040830,12984.433160919994,19.56337961999816,53359.73887536 2025-10-09,20:13:52.000,282,11001930,13805,0,1760040831,12984.433160919994,19.54223223000008,53359.70393976001 2025-10-09,20:13:53.000,282,11001926,14085,0,1760040832,12984.50052401999,19.478790059998573,53359.76682384 2025-10-09,20:13:54.000,282,11001937,13965,0,1760040833,12984.48031508999,19.450593540001137,53359.73887536 2025-10-09,20:13:55.000,282,11001845,14085,0,1760040834,12984.58135973999,19.443544410001778,53359.74586248 2025-10-09,20:13:56.000,282,11001909,13885,0,1760040835,12984.534205569995,19.38715136999963,53359.829707920006 2025-10-09,20:13:57.000,282,11001926,13845,0,1760040836,12984.56115080999,19.37305311000091,53359.8576564 2025-10-09,20:13:58.000,282,11001846,13925,0,1760040837,12984.56115080999,19.32370919999812,53359.829707920006 2025-10-09,20:13:59.000,282,11001895,14045,0,1760040838,12984.554414499995,19.281414420001965,53359.87163064001 2025-10-09,20:14:00.000,282,11001935,13885,0,1760040839,12984.52746926,19.274365290002606,53359.8576564 2025-10-09,20:14:01.000,282,11001878,13965,0,1760040840,12984.54767819,19.225021379999816,53359.878617760005 2025-10-09,20:14:02.000,282,11001894,14005,0,1760040841,12984.493787709995,19.19682486000238,53359.87163064001 2025-10-09,20:14:03.000,282,11001957,13805,0,1760040842,12984.50052401999,19.168628339997667,53359.927527600004 2025-10-09,20:14:04.000,282,11001872,14045,0,1760040843,12984.46684247,19.126333560001513,53359.90656624 2025-10-09,20:14:05.000,282,11001927,13965,0,1760040844,12984.52746926,19.119284430002153,53359.927527600004 2025-10-09,20:14:06.000,282,11001907,13885,0,1760040845,12984.493787709995,19.076989649998723,53359.8576564 2025-10-09,20:14:07.000,282,11001862,14005,0,1760040846,12984.493787709995,19.062891390000004,53359.8576564 2025-10-09,20:14:08.000,282,11001916,13965,0,1760040847,12984.48031508999,19.041744000001927,53359.808746560004 2025-10-09,20:14:09.000,282,11001863,13885,0,1760040848,12984.493787709995,19.006498349997855,53359.829707920006 2025-10-09,20:14:10.000,282,11001972,14165,0,1760040849,12984.52746926,19.006498349997855,53359.86464352 2025-10-09,20:14:11.000,282,11001946,13725,0,1760040850,12984.56115080999,19.02059661000385,53359.8576564 2025-10-09,20:14:12.000,282,11001914,14005,0,1760040851,12984.58809605,19.062891390000004,53359.85066928001 2025-10-09,20:14:13.000,282,11001889,13805,0,1760040852,12984.60156866999,18.992400089999137,53359.90656624 2025-10-09,20:14:14.000,282,11001891,13885,0,1760040853,12984.66893177,19.006498349997855,53359.927527600004 2025-10-09,20:14:15.000,282,11001895,13805,0,1760040854,12984.6891407,19.02059661000385,53359.93451472 2025-10-09,20:14:16.000,282,11001901,14165,0,1760040855,12984.66893177,18.992400089999137,53359.997398800006 2025-10-09,20:14:17.000,282,11001943,14005,0,1760040856,12984.70934963,18.985350959999778,53359.95547608 2025-10-09,20:14:18.000,282,11001866,13965,0,1760040857,12984.736294869996,18.992400089999137,53359.948488960006 2025-10-09,20:14:19.000,282,11001899,13805,0,1760040858,12984.76324010999,19.02764574000321,53359.94150184001 2025-10-09,20:14:20.000,282,11001903,13885,0,1760040859,12984.736294869996,19.02764574000321,53359.90656624 2025-10-09,20:14:21.000,282,11001878,14245,0,1760040860,12984.716085939996,18.992400089999137,53359.9624632 2025-10-09,20:14:22.000,282,11001913,13885,0,1760040861,12984.70261331999,19.006498349997855,53359.92054048001 2025-10-09,20:14:23.000,282,11001896,14085,0,1760040862,12984.70934963,19.02059661000385,53359.90656624 2025-10-09,20:14:24.000,282,11001937,13885,0,1760040863,12984.68240438999,19.02764574000321,53359.93451472 2025-10-09,20:14:25.000,282,11001911,14085,0,1760040864,12984.66893177,19.048793130001286,53359.92054048001 2025-10-09,20:14:26.000,282,11001922,14005,0,1760040865,12984.64872284,19.02764574000321,53359.92054048001 2025-10-09,20:14:27.000,282,11001967,13885,0,1760040866,12984.675668079995,19.076989649998723,53359.91355336 2025-10-09,20:14:28.000,282,11001888,14045,0,1760040867,12984.64872284,19.08403877999808,53359.87163064001 2025-10-09,20:14:29.000,282,11001926,14245,0,1760040868,12984.64198652999,19.112235300002794,53359.93451472 2025-10-09,20:14:30.000,282,11001926,13925,0,1760040869,12984.695877009995,19.14043182000023,53359.878617760005 2025-10-09,20:14:31.000,282,11001892,13685,0,1760040870,12984.66893177,19.076989649998723,53359.73887536 2025-10-09,20:14:32.000,282,11001906,13925,0,1760040871,12984.615041289995,19.112235300002794,53359.87163064001 2025-10-09,20:14:33.000,282,11001939,14005,0,1760040872,12984.635250219995,19.14043182000023,53359.808746560004 2025-10-09,20:14:34.000,282,11001888,14085,0,1760040873,12984.635250219995,19.18272660000366,53359.83669504 2025-10-09,20:14:35.000,282,11001923,13965,0,1760040874,12984.574623429995,19.13338269000087,53359.93451472 2025-10-09,20:14:36.000,282,11001908,13725,0,1760040875,12984.574623429995,19.18977573000302,53359.95547608 2025-10-09,20:14:37.000,282,11001937,14005,0,1760040876,12984.50726033,19.14748094999959,53359.95547608 2025-10-09,20:14:38.000,282,11001842,13925,0,1760040877,12984.50052401999,19.13338269000087,53360.00438592 2025-10-09,20:14:39.000,282,11001969,13725,0,1760040878,12984.52746926,19.13338269000087,53359.9624632 2025-10-09,20:14:40.000,282,11001907,14045,0,1760040879,12984.50726033,19.161579209998308,53359.98342456 2025-10-09,20:14:41.000,282,11001935,14125,0,1760040880,12984.453369849994,19.119284430002153,53360.02534728 2025-10-09,20:14:42.000,282,11001893,13965,0,1760040881,12984.473578779995,19.161579209998308,53359.95547608 2025-10-09,20:14:43.000,282,11001890,13925,0,1760040882,12984.453369849994,19.175677470004302,53359.96945032001 2025-10-09,20:14:44.000,282,11001936,13965,0,1760040883,12984.412951989994,19.15453007999895,53359.976437440004 2025-10-09,20:14:45.000,282,11001847,13965,0,1760040884,12984.44663354,19.18272660000366,53360.01137304 2025-10-09,20:14:46.000,282,11001925,13605,0,1760040885,12984.41968829999,19.19682486000238,53360.01836016001 2025-10-09,20:14:47.000,282,11001925,14085,0,1760040886,12984.41968829999,19.20387399000174,53360.046308640005 2025-10-09,20:14:48.000,282,11001926,14045,0,1760040887,12984.42642461,19.246168769997894,53359.9624632 2025-10-09,20:14:49.000,282,11001869,13805,0,1760040888,12984.412951989994,19.274365290002606,53359.90656624 2025-10-09,20:14:50.000,282,11001931,13965,0,1760040889,12984.473578779995,19.337807460004115,53359.892592 2025-10-09,20:14:51.000,282,11001907,13805,0,1760040890,12984.352325199994,19.358954850002192,53359.927527600004 2025-10-09,20:14:52.000,282,11001949,13845,0,1760040891,12984.365797819999,19.36600398000155,53359.88560488 2025-10-09,20:14:53.000,282,11001931,13885,0,1760040892,12984.365797819999,19.394200499998988,53359.892592 2025-10-09,20:14:54.000,282,11001904,13845,0,1760040893,12984.291698409994,19.492888320004568,53359.92054048001 2025-10-09,20:14:55.000,282,11001928,13965,0,1760040894,12984.325379959999,19.478790059998573,53359.94150184001 2025-10-09,20:14:56.000,282,11001894,13845,0,1760040895,12984.278225789989,19.464691799999855,53359.96945032001 2025-10-09,20:14:57.000,282,11001874,14125,0,1760040896,12984.298434719989,19.457642670000496,53359.96945032001 2025-10-09,20:14:58.000,282,11001930,13925,0,1760040897,12984.311907339994,19.499937450003927,53359.93451472 2025-10-09,20:14:59.000,282,11001913,13965,0,1760040898,12984.325379959999,19.514035710002645,53359.95547608 2025-10-09,20:15:00.000,282,11001897,13885,0,1760040899,12984.264753169999,19.521084840002004,53360.01836016001 2025-10-09,20:15:01.000,282,11001931,14005,0,1760040900,12984.244544239999,19.464691799999855,53360.02534728 2025-10-09,20:15:02.000,282,11001917,13925,0,1760040901,12984.251280549994,19.514035710002645,53360.046308640005 2025-10-09,20:15:03.000,282,11001875,13805,0,1760040902,12984.190653759993,19.478790059998573,53360.0323344 2025-10-09,20:15:04.000,282,11001919,13565,0,1760040903,12984.163708519998,19.492888320004568,53360.01137304 2025-10-09,20:15:05.000,282,11001894,13925,0,1760040904,12984.177181139989,19.443544410001778,53360.08823136001 2025-10-09,20:15:06.000,282,11001926,13925,0,1760040905,12984.150235899993,19.450593540001137,53360.01137304 2025-10-09,20:15:07.000,282,11001938,13925,0,1760040906,12984.143499589998,19.471740929999214,53360.06727000001 2025-10-09,20:15:08.000,282,11001916,13885,0,1760040907,12984.136763279988,19.450593540001137,53360.06727000001 2025-10-09,20:15:09.000,282,11001915,13765,0,1760040908,12984.116554349988,19.499937450003927,53360.0323344 2025-10-09,20:15:10.000,282,11001952,14005,0,1760040909,12984.136763279988,19.471740929999214,53360.06727000001 2025-10-09,20:15:11.000,282,11001811,14005,0,1760040910,12984.089609109993,19.499937450003927,53360.06727000001 2025-10-09,20:15:12.000,282,11001943,13805,0,1760040911,12984.089609109993,19.492888320004568,53360.046308640005 2025-10-09,20:15:13.000,282,11001959,13845,0,1760040912,12984.103081729998,19.54223223000008,53360.0323344 2025-10-09,20:15:14.000,282,11001948,14085,0,1760040913,12984.096345419988,19.535183100000722,53360.00438592 2025-10-09,20:15:15.000,282,11001946,13885,0,1760040914,12984.069400179993,19.577477880004153,53360.06028288 2025-10-09,20:15:16.000,282,11001887,14165,0,1760040915,12984.062663869998,19.60567440000159,53360.0323344 2025-10-09,20:15:17.000,282,11001872,13965,0,1760040916,12984.049191249993,19.584527010003512,53359.99041168001 2025-10-09,20:15:18.000,282,11001924,14165,0,1760040917,12984.062663869998,19.633870919999026,53360.0323344 2025-10-09,20:15:19.000,282,11001986,13925,0,1760040918,12983.981828149997,19.640920049998385,53360.01836016001 2025-10-09,20:15:20.000,282,11001970,13765,0,1760040919,12983.941410289997,19.683214830001816,53359.99041168001 2025-10-09,20:15:21.000,282,11001970,14205,0,1760040920,12983.975091840002,19.718460479998612,53359.94150184001 2025-10-09,20:15:22.000,282,11001931,14165,0,1760040921,12983.900992429997,19.732558740004606,53359.94150184001 2025-10-09,20:15:23.000,282,11001968,14125,0,1760040922,12983.914465050002,19.760755260002043,53359.948488960006 2025-10-09,20:15:24.000,282,11001897,13685,0,1760040923,12983.894256120002,19.753706130002683,53359.90656624 2025-10-09,20:15:25.000,282,11001927,14045,0,1760040924,12983.820156709997,19.77485352000076,53359.927527600004 2025-10-09,20:15:26.000,282,11001895,13965,0,1760040925,12983.786475159992,19.732558740004606,53359.99041168001 2025-10-09,20:15:27.000,282,11001896,13925,0,1760040926,12983.712375750001,19.78895177999948,53360.01137304 2025-10-09,20:15:28.000,282,11001925,14005,0,1760040927,12983.752793610001,19.803050039998197,53359.94150184001 2025-10-09,20:15:29.000,282,11001875,13845,0,1760040928,12983.638276339996,19.78895177999948,53359.976437440004 2025-10-09,20:15:30.000,282,11001929,14125,0,1760040929,12983.59112217,19.78190265000012,53359.98342456 2025-10-09,20:15:31.000,282,11001922,13845,0,1760040930,12983.584385859991,19.83829569000227,53359.96945032001 2025-10-09,20:15:32.000,282,11001907,14085,0,1760040931,12983.54396799999,19.83124656000291,53359.948488960006 2025-10-09,20:15:33.000,282,11001928,14085,0,1760040932,12983.48334120999,19.887639599997783,53359.892592 2025-10-09,20:15:34.000,282,11001917,13885,0,1760040933,12983.44292334999,19.866492209999706,53359.878617760005 2025-10-09,20:15:35.000,282,11001900,13845,0,1760040934,12983.436187039995,19.873541339999065,53359.878617760005 2025-10-09,20:15:36.000,282,11001912,13845,0,1760040935,12983.42271441999,19.894688730004418,53359.7877852 2025-10-09,20:15:37.000,282,11001920,13845,0,1760040936,12983.375560249995,19.922885250001855,53359.808746560004 2025-10-09,20:15:38.000,282,11001891,13925,0,1760040937,12983.375560249995,19.880590469998424,53359.8576564 2025-10-09,20:15:39.000,282,11001945,14125,0,1760040938,12983.34187869999,19.95813089999865,53359.82272080001 2025-10-09,20:15:40.000,282,11001930,13925,0,1760040939,12983.314933459995,19.972229160004645,53359.80175944001 2025-10-09,20:15:41.000,282,11001928,13885,0,1760040940,12983.32840608,19.95108176999929,53359.73188824001 2025-10-09,20:15:42.000,282,11001934,13845,0,1760040941,12983.28798822,19.96518002999801,53359.72490112 2025-10-09,20:15:43.000,282,11001901,13725,0,1760040942,12983.22736143,20.00042568000208,53359.72490112 2025-10-09,20:15:44.000,282,11001949,13845,0,1760040943,12983.18694357,19.979278290004004,53359.70393976001 2025-10-09,20:15:45.000,282,11001983,13765,0,1760040944,12983.146525709999,20.02157307000016,53359.73188824001 2025-10-09,20:15:46.000,282,11001922,14085,0,1760040945,12983.133053089994,20.028622199999518,53359.72490112 2025-10-09,20:15:47.000,282,11001907,13765,0,1760040946,12983.106107849999,20.028622199999518,53359.77381096001 2025-10-09,20:15:48.000,282,11001984,13845,0,1760040947,12983.065689989999,20.02157307000016,53359.74586248 2025-10-09,20:15:49.000,282,11001863,13765,0,1760040948,12982.984854269998,20.042720459998236,53359.717914 2025-10-09,20:15:50.000,282,11001895,13845,0,1760040949,12982.904018549998,20.077966110002308,53359.72490112 2025-10-09,20:15:51.000,282,11001861,13685,0,1760040950,12982.978117959989,20.085015240001667,53359.55721024 2025-10-09,20:15:52.000,282,11001898,14085,0,1760040951,12982.930963789993,20.092064370001026,53359.662017040006 2025-10-09,20:15:53.000,282,11001928,14005,0,1760040952,12982.782764969998,20.134359150004457,53359.72490112 2025-10-09,20:15:54.000,282,11001905,13885,0,1760040953,12982.816446520003,20.148457410003175,53359.641055680004 2025-10-09,20:15:55.000,282,11001929,13845,0,1760040954,12982.715401870002,20.169604800001252,53359.62708144 2025-10-09,20:15:56.000,282,11001906,14045,0,1760040955,12982.688456629992,20.218948710004042,53359.5781716 2025-10-09,20:15:57.000,282,11001930,13925,0,1760040956,12982.573939360002,20.23304697000276,53359.65502992001 2025-10-09,20:15:58.000,282,11001938,14165,0,1760040957,12982.540257809997,20.282390879998275,53359.592145840004 2025-10-09,20:15:59.000,282,11001931,13845,0,1760040958,12982.459422089996,20.331734790001065,53359.55721024 2025-10-09,20:16:00.000,282,11001916,13885,0,1760040959,12982.41226792,20.331734790001065,53359.51528752001 2025-10-09,20:16:01.000,282,11001881,14045,0,1760040960,12982.398795299996,20.338783920000424,53359.45939056 2025-10-09,20:16:02.000,282,11001891,13885,0,1760040961,12982.378586369996,20.352882179999142,53359.45939056 2025-10-09,20:16:03.000,282,11001903,13725,0,1760040962,12982.29101434,20.374029570004495,53359.4034936 2025-10-09,20:16:04.000,282,11001897,13965,0,1760040963,12982.257332789995,20.374029570004495,53359.34759664001 2025-10-09,20:16:05.000,282,11001886,13885,0,1760040964,12982.21017862,20.36698043999786,53359.36157088 2025-10-09,20:16:06.000,282,11001968,13965,0,1760040965,12982.14281551999,20.352882179999142,53359.31964816001 2025-10-09,20:16:07.000,282,11001907,13925,0,1760040966,12982.1293429,20.352882179999142,53359.2637512 2025-10-09,20:16:08.000,282,11001939,13965,0,1760040967,12982.08218872999,20.331734790001065,53359.28471256 2025-10-09,20:16:09.000,282,11001946,13805,0,1760040968,12981.994616699994,20.310587400002987,53359.326635280006 2025-10-09,20:16:10.000,282,11001883,14085,0,1760040969,12981.98114407999,20.36698043999786,53359.3336224 2025-10-09,20:16:11.000,282,11001873,13845,0,1760040970,12981.974407769994,20.317636530002346,53359.27073832001 2025-10-09,20:16:12.000,282,11001906,13925,0,1760040971,12981.913780979994,20.303538270003628,53359.256764080004 2025-10-09,20:16:13.000,282,11001927,14085,0,1760040972,12981.893572049994,20.275341749998915,53359.22182848 2025-10-09,20:16:14.000,282,11001966,14085,0,1760040973,12981.846417879999,20.275341749998915,53359.17990576001 2025-10-09,20:16:15.000,282,11001955,13805,0,1760040974,12981.832945259994,20.282390879998275,53359.17990576001 2025-10-09,20:16:16.000,282,11001903,13725,0,1760040975,12981.806000019998,20.28944001000491,53359.21484136 2025-10-09,20:16:17.000,282,11001881,13925,0,1760040976,12981.792527399994,20.352882179999142,53359.158944400006 2025-10-09,20:16:18.000,282,11001980,14085,0,1760040977,12981.765582159998,20.303538270003628,53359.10304744001 2025-10-09,20:16:19.000,282,11001965,13565,0,1760040978,12981.779054779989,20.345833049999783,53359.110034560006 2025-10-09,20:16:20.000,282,11001903,14005,0,1760040979,12981.758845849989,20.352882179999142,53359.06811184 2025-10-09,20:16:21.000,282,11001926,13805,0,1760040980,12981.698219059988,20.324685660001705,53359.09606032 2025-10-09,20:16:22.000,282,11001923,13885,0,1760040981,12981.738636919988,20.324685660001705,53359.06811184 2025-10-09,20:16:23.000,282,11001900,13805,0,1760040982,12981.711691679993,20.317636530002346,53359.03317624001 2025-10-09,20:16:24.000,282,11001907,13725,0,1760040983,12981.731900609993,20.275341749998915,53359.04715048 2025-10-09,20:16:25.000,282,11001920,13805,0,1760040984,12981.725164299998,20.29648914000427,53359.019202 2025-10-09,20:16:26.000,282,11001885,14005,0,1760040985,12981.779054779989,20.28944001000491,53358.942343680006 2025-10-09,20:16:27.000,282,11001945,13925,0,1760040986,12981.765582159998,20.24714523000148,53359.040163360005 2025-10-09,20:16:28.000,282,11001890,14085,0,1760040987,12981.799263709989,20.254194360000838,53359.040163360005 2025-10-09,20:16:29.000,282,11001894,13725,0,1760040988,12981.812736329994,20.18370305999997,53359.04715048 2025-10-09,20:16:30.000,282,11001882,14005,0,1760040989,12981.846417879999,20.204850449998048,53359.03317624001 2025-10-09,20:16:31.000,282,11001908,13685,0,1760040990,12981.893572049994,20.141408280003816,53359.06112472001 2025-10-09,20:16:32.000,282,11001939,13805,0,1760040991,12981.880099429989,20.113211759999103,53359.040163360005 2025-10-09,20:16:33.000,282,11001945,14005,0,1760040992,12981.933989909994,20.077966110002308,53359.04715048 2025-10-09,20:16:34.000,282,11001886,13845,0,1760040993,12981.954198839994,20.035671329998877,53359.019202 2025-10-09,20:16:35.000,282,11001895,14245,0,1760040994,12981.947462529999,20.02157307000016,53359.04715048 2025-10-09,20:16:36.000,282,11001932,14245,0,1760040995,12981.974407769994,20.04976959000487,53358.96330504001 2025-10-09,20:16:37.000,282,11001935,14085,0,1760040996,12982.02156193999,19.972229160004645,53358.991253520006 2025-10-09,20:16:38.000,282,11001910,14045,0,1760040997,12982.06871611,19.972229160004645,53359.01221488001 2025-10-09,20:16:39.000,282,11001930,14285,0,1760040998,12982.095661349995,19.936983510000573,53358.99824064 2025-10-09,20:16:40.000,282,11001945,13925,0,1760040999,12982.10913397,19.95108176999929,53359.00522776 2025-10-09,20:16:41.000,282,11001907,14045,0,1760041000,12982.12260658999,19.944032639999932,53359.00522776 2025-10-09,20:16:42.000,282,11001974,13845,0,1760041001,12982.14281551999,19.96518002999801,53358.98426640001 2025-10-09,20:16:43.000,282,11001897,13965,0,1760041002,12982.21017862,19.915836120002496,53358.970292160004 2025-10-09,20:16:44.000,282,11001905,13845,0,1760041003,12982.25059648,19.95108176999929,53358.991253520006 2025-10-09,20:16:45.000,282,11001962,14005,0,1760041004,12982.27080541,19.929934380001214,53359.0541376 2025-10-09,20:16:46.000,282,11001924,14165,0,1760041005,12982.317959579996,19.944032639999932,53359.09606032 2025-10-09,20:16:47.000,282,11001875,13685,0,1760041006,12982.37185006,19.894688730004418,53359.02618912 2025-10-09,20:16:48.000,282,11001909,13925,0,1760041007,12982.405531609991,19.922885250001855,53359.07509896 2025-10-09,20:16:49.000,282,11001933,13685,0,1760041008,12982.472894710001,19.929934380001214,53359.09606032 2025-10-09,20:16:50.000,282,11001960,14085,0,1760041009,12982.540257809997,19.922885250001855,53359.10304744001 2025-10-09,20:16:51.000,282,11001928,13925,0,1760041010,12982.567203049992,19.859443080000347,53359.1240088 2025-10-09,20:16:52.000,282,11001925,14125,0,1760041011,12982.600884599997,19.887639599997783,53359.08208608001 2025-10-09,20:16:53.000,282,11001884,14085,0,1760041012,12982.634566150002,19.84534482000163,53359.09606032 2025-10-09,20:16:54.000,282,11001985,14085,0,1760041013,12982.701929249997,19.81714830000419,53359.15195728001 2025-10-09,20:16:55.000,282,11001952,14005,0,1760041014,12982.742347109997,19.82419743000355,53359.08208608001 2025-10-09,20:16:56.000,282,11001900,13805,0,1760041015,12982.802973899998,19.78895177999948,53359.07509896 2025-10-09,20:16:57.000,282,11001943,13885,0,1760041016,12982.829919139993,19.7678043900014,53359.1240088 2025-10-09,20:16:58.000,282,11001912,14165,0,1760041017,12982.877073309988,19.77485352000076,53359.10304744001 2025-10-09,20:16:59.000,282,11001901,13885,0,1760041018,12982.850128069993,19.77485352000076,53359.158944400006 2025-10-09,20:17:00.000,282,11001893,13965,0,1760041019,12982.930963789993,19.7678043900014,53359.17291864 2025-10-09,20:17:01.000,282,11001942,13965,0,1760041020,12982.944436409998,19.77485352000076,53359.19388 2025-10-09,20:17:02.000,282,11001881,13685,0,1760041021,12982.991590579993,19.753706130002683,53359.20086712001 2025-10-09,20:17:03.000,282,11001907,14005,0,1760041022,12983.005063199998,19.760755260002043,53359.207854240005 2025-10-09,20:17:04.000,282,11001880,14165,0,1760041023,12983.085898919999,19.803050039998197,53359.22881560001 2025-10-09,20:17:05.000,282,11001920,13565,0,1760041024,12983.112844159994,19.83124656000291,53359.27073832001 2025-10-09,20:17:06.000,282,11001896,13765,0,1760041025,12983.133053089994,19.83829569000227,53359.24977696001 2025-10-09,20:17:07.000,282,11001914,13845,0,1760041026,12983.18020725999,19.84534482000163,53359.277725440006 2025-10-09,20:17:08.000,282,11001908,13965,0,1760041027,12983.18020725999,19.83124656000291,53359.34060952 2025-10-09,20:17:09.000,282,11001980,13925,0,1760041028,12983.213888809994,19.84534482000163,53359.3336224 2025-10-09,20:17:10.000,282,11001928,13725,0,1760041029,12983.22736143,19.852393950000987,53359.41048072 2025-10-09,20:17:11.000,282,11001953,13645,0,1760041030,12983.254306669995,19.880590469998424,53359.36855800001 2025-10-09,20:17:12.000,282,11001927,13885,0,1760041031,12983.28125190999,19.908786990003136,53359.43144208 2025-10-09,20:17:13.000,282,11001902,14085,0,1760041032,12983.28125190999,19.880590469998424,53359.38951936 2025-10-09,20:17:14.000,282,11001921,13845,0,1760041033,12983.294724529995,19.95108176999929,53359.45240344 2025-10-09,20:17:15.000,282,11001977,13565,0,1760041034,12983.335142389995,19.95108176999929,53359.473364800004 2025-10-09,20:17:16.000,282,11001918,13685,0,1760041035,12983.30146083999,19.993376550002722,53359.424454960004 2025-10-09,20:17:17.000,282,11001893,13845,0,1760041036,12983.26104297999,19.986327420003363,53359.45240344 2025-10-09,20:17:18.000,282,11001958,14085,0,1760041037,12983.24757036,20.04976959000487,53359.5083004 2025-10-09,20:17:19.000,282,11001947,14005,0,1760041038,12983.24083404999,20.092064370001026,53359.55721024 2025-10-09,20:17:20.000,282,11001972,13725,0,1760041039,12983.24083404999,20.106162629999744,53359.53624888001 2025-10-09,20:17:21.000,282,11001955,13765,0,1760041040,12983.24083404999,20.12731001999782,53359.5781716 2025-10-09,20:17:22.000,282,11001950,14045,0,1760041041,12983.22062511999,20.19075218999933,53359.58515872001 2025-10-09,20:17:23.000,282,11001939,13885,0,1760041042,12983.153262019994,20.162555670001893,53359.59913296 2025-10-09,20:17:24.000,282,11001982,13925,0,1760041043,12983.106107849999,20.155506540002534,53359.592145840004 2025-10-09,20:17:25.000,282,11001972,13925,0,1760041044,12983.058953679989,20.2259978400034,53359.62708144 2025-10-09,20:17:26.000,282,11001946,13725,0,1760041045,12983.092635229994,20.23304697000276,53359.6480428 2025-10-09,20:17:27.000,282,11001945,13805,0,1760041046,12983.038744749989,20.24009610000212,53359.63406856001 2025-10-09,20:17:28.000,282,11001940,14005,0,1760041047,12982.937700099988,20.28944001000491,53359.68996552 2025-10-09,20:17:29.000,282,11001952,13805,0,1760041048,12982.910754859993,20.310587400002987,53359.662017040006 2025-10-09,20:17:30.000,282,11002016,13885,0,1760041049,12982.870336999993,20.310587400002987,53359.62009432 2025-10-09,20:17:31.000,282,11001956,14125,0,1760041050,12982.829919139993,20.345833049999783,53359.6480428 2025-10-09,20:17:32.000,282,11001952,14045,0,1760041051,12982.749083419993,20.36698043999786,53359.60612008001 2025-10-09,20:17:33.000,282,11001919,14045,0,1760041052,12982.722138179997,20.338783920000424,53359.68297840001 2025-10-09,20:17:34.000,282,11001959,13925,0,1760041053,12982.634566150002,20.331734790001065,53359.641055680004 2025-10-09,20:17:35.000,282,11001946,14165,0,1760041054,12982.560466739997,20.3599313099985,53359.641055680004 2025-10-09,20:17:36.000,282,11001907,13885,0,1760041055,12982.506576259992,20.3599313099985,53359.68297840001 2025-10-09,20:17:37.000,282,11001957,13885,0,1760041056,12982.513312570001,20.395176960002573,53359.63406856001 2025-10-09,20:17:38.000,282,11001915,13845,0,1760041057,12982.445949469991,20.40927522000129,53359.613107200006 2025-10-09,20:17:39.000,282,11001898,13885,0,1760041058,12982.432476850001,20.395176960002573,53359.613107200006 2025-10-09,20:17:40.000,282,11001925,13765,0,1760041059,12982.39205899,20.395176960002573,53359.56419736001 2025-10-09,20:17:41.000,282,11001923,13805,0,1760041060,12982.378586369996,20.374029570004495,53359.60612008001 2025-10-09,20:17:42.000,282,11001951,13885,0,1760041061,12982.338168509996,20.402226090001932,53359.5781716 2025-10-09,20:17:43.000,282,11001910,14245,0,1760041062,12982.297750649996,20.40927522000129,53359.63406856001 2025-10-09,20:17:44.000,282,11001873,14005,0,1760041063,12982.32469588999,20.36698043999786,53359.59913296 2025-10-09,20:17:45.000,282,11001897,13845,0,1760041064,12982.257332789995,20.40927522000129,53359.57118448 2025-10-09,20:17:46.000,282,11001915,13725,0,1760041065,12982.216914929995,20.444520869998087,53359.53624888001 2025-10-09,20:17:47.000,282,11001974,13725,0,1760041066,12982.16302444999,20.43042260999937,53359.57118448 2025-10-09,20:17:48.000,282,11001948,13765,0,1760041067,12982.14955183,20.43042260999937,53359.56419736001 2025-10-09,20:17:49.000,282,11001923,13925,0,1760041068,12982.156288139995,20.41632435000065,53359.5083004 2025-10-09,20:17:50.000,282,11001915,13565,0,1760041069,12982.095661349995,20.43042260999937,53359.53624888001 2025-10-09,20:17:51.000,282,11001910,13805,0,1760041070,12982.08892504,20.45861913000408,53359.55022312 2025-10-09,20:17:52.000,282,11001879,13965,0,1760041071,12982.06197979999,20.444520869998087,53359.494326160006 2025-10-09,20:17:53.000,282,11001972,13965,0,1760041072,12982.00808932,20.42337348000001,53359.543236000005 2025-10-09,20:17:54.000,282,11001946,13725,0,1760041073,12982.00135300999,20.42337348000001,53359.56419736001 2025-10-09,20:17:55.000,282,11001909,13925,0,1760041074,12982.035034559995,20.381078700003854,53359.5083004 2025-10-09,20:17:56.000,282,11001940,14045,0,1760041075,12981.98788039,20.45861913000408,53359.50131328 2025-10-09,20:17:57.000,282,11001958,14005,0,1760041076,12982.00135300999,20.41632435000065,53359.543236000005 2025-10-09,20:17:58.000,282,11001915,14125,0,1760041077,12981.96767146,20.451570000004722,53359.494326160006 2025-10-09,20:17:59.000,282,11001923,13925,0,1760041078,12981.98788039,20.42337348000001,53359.494326160006 2025-10-09,20:18:00.000,282,11001932,13805,0,1760041079,12981.98114407999,20.41632435000065,53359.58515872001 2025-10-09,20:18:01.000,282,11001985,13885,0,1760041080,12981.96767146,20.395176960002573,53359.53624888001 2025-10-09,20:18:02.000,282,11001968,13885,0,1760041081,12982.00808932,20.402226090001932,53359.5083004 2025-10-09,20:18:03.000,282,11001925,14245,0,1760041082,12982.02156193999,20.395176960002573,53359.52227464 2025-10-09,20:18:04.000,282,11001960,13885,0,1760041083,12982.014825629994,20.381078700003854,53359.53624888001 2025-10-09,20:18:05.000,282,11001959,13725,0,1760041084,12981.98788039,20.40927522000129,53359.52926176 2025-10-09,20:18:06.000,282,11001895,13765,0,1760041085,12981.96767146,20.388127830003214,53359.53624888001 2025-10-09,20:18:07.000,282,11001944,14125,0,1760041086,12981.933989909994,20.352882179999142,53359.50131328 2025-10-09,20:18:08.000,282,11001921,13845,0,1760041087,12981.90030835999,20.388127830003214,53359.55022312 2025-10-09,20:18:09.000,282,11001838,14005,0,1760041088,12981.893572049994,20.395176960002573,53359.46637768001 2025-10-09,20:18:10.000,282,11001933,14005,0,1760041089,12981.893572049994,20.381078700003854,53359.494326160006 2025-10-09,20:18:11.000,282,11001902,14125,0,1760041090,12981.873363119994,20.388127830003214,53359.5083004 2025-10-09,20:18:12.000,282,11001947,13925,0,1760041091,12981.819472639989,20.402226090001932,53359.48733904001 2025-10-09,20:18:13.000,282,11001914,13845,0,1760041092,12981.812736329994,20.345833049999783,53359.48035192 2025-10-09,20:18:14.000,282,11001951,13885,0,1760041093,12981.785791089998,20.36698043999786,53359.52926176 2025-10-09,20:18:15.000,282,11001950,13885,0,1760041094,12981.765582159998,20.381078700003854,53359.51528752001 2025-10-09,20:18:16.000,282,11001919,13965,0,1760041095,12981.752109539993,20.36698043999786,53359.52227464 2025-10-09,20:18:17.000,282,11001931,14245,0,1760041096,12981.779054779989,20.338783920000424,53359.52926176 2025-10-09,20:18:18.000,282,11001957,14165,0,1760041097,12981.718427989988,20.36698043999786,53359.375545120005 2025-10-09,20:18:19.000,282,11001926,13885,0,1760041098,12981.704955369998,20.338783920000424,53359.48733904001 2025-10-09,20:18:20.000,282,11001944,13965,0,1760041099,12981.758845849989,20.381078700003854,53359.48035192 2025-10-09,20:18:21.000,282,11001954,13765,0,1760041100,12981.704955369998,20.3599313099985,53359.48035192 2025-10-09,20:18:22.000,282,11001972,14085,0,1760041101,12981.698219059988,20.36698043999786,53359.45240344 2025-10-09,20:18:23.000,282,11001928,13885,0,1760041102,12981.745373229998,20.324685660001705,53359.41746784001 2025-10-09,20:18:24.000,282,11001964,13885,0,1760041103,12981.758845849989,20.331734790001065,53359.445416320006 2025-10-09,20:18:25.000,282,11001894,13805,0,1760041104,12981.731900609993,20.338783920000424,53359.5083004 2025-10-09,20:18:26.000,282,11001933,13845,0,1760041105,12981.745373229998,20.29648914000427,53359.48035192 2025-10-09,20:18:27.000,282,11001989,13725,0,1760041106,12981.765582159998,20.29648914000427,53359.43144208 2025-10-09,20:18:28.000,282,11001939,13765,0,1760041107,12981.765582159998,20.28944001000491,53359.375545120005 2025-10-09,20:18:29.000,282,11002031,13725,0,1760041108,12981.792527399994,20.28944001000491,53359.43842920001 2025-10-09,20:18:30.000,282,11001947,14045,0,1760041109,12981.772318469993,20.282390879998275,53359.41746784001 2025-10-09,20:18:31.000,282,11002010,14005,0,1760041110,12981.792527399994,20.317636530002346,53359.4034936 2025-10-09,20:18:32.000,282,11001987,14125,0,1760041111,12981.812736329994,20.310587400002987,53359.45939056 2025-10-09,20:18:33.000,282,11001997,13845,0,1760041112,12981.839681569989,20.28944001000491,53359.375545120005 2025-10-09,20:18:34.000,282,11001980,13925,0,1760041113,12981.846417879999,20.317636530002346,53359.424454960004 2025-10-09,20:18:35.000,282,11001978,13805,0,1760041114,12981.812736329994,20.317636530002346,53359.31266104 2025-10-09,20:18:36.000,282,11001882,14165,0,1760041115,12981.826208949999,20.254194360000838,53359.36855800001 2025-10-09,20:18:37.000,282,11001939,14045,0,1760041116,12981.907044669999,20.261243490000197,53359.36157088 2025-10-09,20:18:38.000,282,11001870,13885,0,1760041117,12981.90030835999,20.218948710004042,53359.31964816001 2025-10-09,20:18:39.000,282,11001887,13885,0,1760041118,12981.90030835999,20.19780131999869,53359.34759664001 2025-10-09,20:18:40.000,282,11001911,13725,0,1760041119,12981.933989909994,20.17665393000061,53359.34759664001 2025-10-09,20:18:41.000,282,11001934,13885,0,1760041120,12981.96093514999,20.155506540002534,53359.424454960004 2025-10-09,20:18:42.000,282,11001949,13645,0,1760041121,12982.02829825,20.162555670001893,53359.39650648001 2025-10-09,20:18:43.000,282,11001996,13845,0,1760041122,12981.994616699994,20.12731001999782,53359.38253224 2025-10-09,20:18:44.000,282,11001882,13885,0,1760041123,12982.04850718,20.148457410003175,53359.41048072 2025-10-09,20:18:45.000,282,11001929,14205,0,1760041124,12982.035034559995,20.092064370001026,53359.43144208 2025-10-09,20:18:46.000,282,11001936,14085,0,1760041125,12982.02829825,20.0145239400008,53359.41048072 2025-10-09,20:18:47.000,282,11001947,13965,0,1760041126,12982.035034559995,20.00747481000144,53359.424454960004 2025-10-09,20:18:48.000,282,11001922,13925,0,1760041127,12982.02156193999,19.993376550002722,53359.46637768001 2025-10-09,20:18:49.000,282,11001951,13725,0,1760041128,12982.055243489995,19.929934380001214,53359.4034936 2025-10-09,20:18:50.000,282,11001949,14005,0,1760041129,12982.04850718,19.944032639999932,53359.45240344 2025-10-09,20:18:51.000,282,11001934,13965,0,1760041130,12982.04850718,19.922885250001855,53359.473364800004 2025-10-09,20:18:52.000,282,11001923,13805,0,1760041131,12982.04850718,19.887639599997783,53359.45240344 2025-10-09,20:18:53.000,282,11001992,13965,0,1760041132,12982.035034559995,19.887639599997783,53359.41746784001 2025-10-09,20:18:54.000,282,11001952,13725,0,1760041133,12982.055243489995,19.887639599997783,53359.4034936 2025-10-09,20:18:55.000,282,11001896,13885,0,1760041134,12982.014825629994,19.866492209999706,53359.473364800004 2025-10-09,20:18:56.000,282,11001955,13805,0,1760041135,12982.00808932,19.873541339999065,53359.39650648001 2025-10-09,20:18:57.000,282,11001919,13885,0,1760041136,12982.02156193999,19.859443080000347,53359.445416320006 2025-10-09,20:18:58.000,282,11001947,13845,0,1760041137,12982.00808932,19.83829569000227,53359.494326160006 2025-10-09,20:18:59.000,282,11001915,13525,0,1760041138,12982.00808932,19.83124656000291,53359.473364800004 2025-10-09,20:19:00.000,282,11001895,13725,0,1760041139,12981.98788039,19.83829569000227,53359.424454960004 2025-10-09,20:19:01.000,282,11001948,13845,0,1760041140,12981.98788039,19.82419743000355,53359.45240344 2025-10-09,20:19:02.000,282,11001944,13925,0,1760041141,12982.014825629994,19.79600090999884,53359.50131328 2025-10-09,20:19:03.000,282,11001929,13925,0,1760041142,12982.00135300999,19.77485352000076,53359.45939056 2025-10-09,20:19:04.000,282,11001888,13805,0,1760041143,12981.947462529999,19.82419743000355,53359.5083004 2025-10-09,20:19:05.000,282,11001940,13925,0,1760041144,12981.927253599999,19.78190265000012,53359.52926176 2025-10-09,20:19:06.000,282,11001940,13725,0,1760041145,12981.92051728999,19.739607870003965,53359.48733904001 2025-10-09,20:19:07.000,282,11001991,13885,0,1760041146,12981.927253599999,19.753706130002683,53359.45240344 2025-10-09,20:19:08.000,282,11001945,13605,0,1760041147,12981.92051728999,19.7678043900014,53359.52926176 2025-10-09,20:19:09.000,282,11001918,13925,0,1760041148,12981.853154189994,19.78895177999948,53359.56419736001 2025-10-09,20:19:10.000,282,11001909,13885,0,1760041149,12981.859890499989,19.753706130002683,53359.55022312 2025-10-09,20:19:11.000,282,11001985,14045,0,1760041150,12981.880099429989,19.732558740004606,53359.56419736001 2025-10-09,20:19:12.000,282,11001961,13885,0,1760041151,12981.893572049994,19.718460479998612,53359.5083004 2025-10-09,20:19:13.000,282,11001931,13885,0,1760041152,12981.873363119994,19.760755260002043,53359.55022312 2025-10-09,20:19:14.000,282,11001897,13925,0,1760041153,12981.853154189994,19.7678043900014,53359.59913296 2025-10-09,20:19:15.000,282,11001956,13965,0,1760041154,12981.873363119994,19.78190265000012,53359.58515872001 2025-10-09,20:19:16.000,282,11001904,13885,0,1760041155,12981.880099429989,19.78190265000012,53359.58515872001 2025-10-09,20:19:17.000,282,11001943,13765,0,1760041156,12981.866626809999,19.810099170004833,53359.52926176 2025-10-09,20:19:18.000,282,11001902,13845,0,1760041157,12981.859890499989,19.78190265000012,53359.55721024 2025-10-09,20:19:19.000,282,11001919,13805,0,1760041158,12981.832945259994,19.81714830000419,53359.5083004 2025-10-09,20:19:20.000,282,11001932,14005,0,1760041159,12981.859890499989,19.83829569000227,53359.46637768001 2025-10-09,20:19:21.000,282,11001926,14125,0,1760041160,12981.873363119994,19.859443080000347,53359.41048072 2025-10-09,20:19:22.000,282,11001917,13805,0,1760041161,12981.94072621999,19.859443080000347,53359.60612008001 2025-10-09,20:19:23.000,282,11001969,14005,0,1760041162,12981.866626809999,19.859443080000347,53359.543236000005 2025-10-09,20:19:24.000,282,11001915,14245,0,1760041163,12981.893572049994,19.901737860003777,53359.57118448 2025-10-09,20:19:25.000,282,11001936,13845,0,1760041164,12981.907044669999,19.84534482000163,53359.65502992001 2025-10-09,20:19:26.000,282,11001944,13885,0,1760041165,12981.96767146,19.83124656000291,53359.62708144 2025-10-09,20:19:27.000,282,11001932,13765,0,1760041166,12981.974407769994,19.866492209999706,53359.62708144 2025-10-09,20:19:28.000,282,11001905,13885,0,1760041167,12981.974407769994,19.81714830000419,53359.58515872001 2025-10-09,20:19:29.000,282,11001942,13925,0,1760041168,12981.974407769994,19.810099170004833,53359.613107200006 2025-10-09,20:19:30.000,282,11001937,14245,0,1760041169,12982.02156193999,19.810099170004833,53359.641055680004 2025-10-09,20:19:31.000,282,11001899,13965,0,1760041170,12982.02829825,19.83829569000227,53359.65502992001 2025-10-09,20:19:32.000,282,11001973,13885,0,1760041171,12982.02156193999,19.83829569000227,53359.73887536 2025-10-09,20:19:33.000,282,11001900,13805,0,1760041172,12982.04850718,19.859443080000347,53359.710926880005 2025-10-09,20:19:34.000,282,11001935,13845,0,1760041173,12982.08892504,19.83124656000291,53359.73887536 2025-10-09,20:19:35.000,282,11001907,13845,0,1760041174,12982.08892504,19.873541339999065,53359.73887536 2025-10-09,20:19:36.000,282,11001933,13885,0,1760041175,12982.055243489995,19.83124656000291,53359.69695264 2025-10-09,20:19:37.000,282,11001907,13645,0,1760041176,12982.08218872999,19.880590469998424,53359.717914 2025-10-09,20:19:38.000,282,11001946,13805,0,1760041177,12982.10239765999,19.873541339999065,53359.70393976001 2025-10-09,20:19:39.000,282,11001946,13725,0,1760041178,12982.10239765999,19.944032639999932,53359.808746560004 2025-10-09,20:19:40.000,282,11001895,13685,0,1760041179,12982.10239765999,19.922885250001855,53359.77381096001 2025-10-09,20:19:41.000,282,11001953,13805,0,1760041180,12982.08218872999,19.986327420003363,53359.780798080006 2025-10-09,20:19:42.000,282,11001934,13925,0,1760041181,12982.08892504,19.96518002999801,53359.77381096001 2025-10-09,20:19:43.000,282,11001994,13885,0,1760041182,12982.075452419995,19.993376550002722,53359.808746560004 2025-10-09,20:19:44.000,282,11001941,13805,0,1760041183,12982.06197979999,19.972229160004645,53359.80175944001 2025-10-09,20:19:45.000,282,11001921,13885,0,1760041184,12982.10239765999,20.04976959000487,53359.82272080001 2025-10-09,20:19:46.000,282,11001922,13805,0,1760041185,12982.075452419995,20.028622199999518,53359.829707920006 2025-10-09,20:19:47.000,282,11002001,14205,0,1760041186,12982.10913397,20.06386785000359,53359.73188824001 2025-10-09,20:19:48.000,282,11001925,13765,0,1760041187,12982.075452419995,20.05681872000423,53359.81573368 2025-10-09,20:19:49.000,282,11001885,13925,0,1760041188,12982.04177086999,20.028622199999518,53359.88560488 2025-10-09,20:19:50.000,282,11001949,14045,0,1760041189,12982.035034559995,20.035671329998877,53359.82272080001 2025-10-09,20:19:51.000,282,11001884,13885,0,1760041190,12982.095661349995,20.07091698000295,53359.80175944001 2025-10-09,20:19:52.000,282,11001978,13925,0,1760041191,12982.08892504,20.099113500000385,53359.87163064001 2025-10-09,20:19:53.000,282,11001969,13765,0,1760041192,12982.095661349995,20.077966110002308,53359.77381096001 2025-10-09,20:19:54.000,282,11001962,13885,0,1760041193,12982.02829825,20.04976959000487,53359.780798080006 2025-10-09,20:19:55.000,282,11001938,14045,0,1760041194,12981.98788039,20.106162629999744,53359.808746560004 2025-10-09,20:19:56.000,282,11001905,13925,0,1760041195,12981.927253599999,20.07091698000295,53359.892592 2025-10-09,20:19:57.000,282,11001998,13925,0,1760041196,12981.90030835999,20.113211759999103,53359.90656624 2025-10-09,20:19:58.000,282,11001956,14005,0,1760041197,12981.927253599999,20.141408280003816,53359.81573368 2025-10-09,20:19:59.000,282,11001944,13765,0,1760041198,12981.853154189994,20.162555670001893,53359.808746560004 2025-10-09,20:20:00.000,282,11001900,14125,0,1760041199,12981.853154189994,20.17665393000061,53359.82272080001 2025-10-09,20:20:01.000,282,11001882,13765,0,1760041200,12981.812736329994,20.211899580004683,53359.829707920006 2025-10-09,20:20:02.000,282,11001972,13805,0,1760041201,12981.880099429989,20.19780131999869,53359.68996552 2025-10-09,20:20:03.000,282,11001933,13725,0,1760041202,12981.779054779989,20.2259978400034,53359.74586248 2025-10-09,20:20:04.000,282,11001877,13645,0,1760041203,12981.691482749993,20.19780131999869,53359.81573368 2025-10-09,20:20:05.000,282,11001915,13845,0,1760041204,12981.691482749993,20.24009610000212,53359.79477232 2025-10-09,20:20:06.000,282,11001959,14045,0,1760041205,12981.624119649998,20.19075218999933,53359.84368216 2025-10-09,20:20:07.000,282,11001936,13885,0,1760041206,12981.624119649998,20.254194360000838,53359.808746560004 2025-10-09,20:20:08.000,282,11001907,13965,0,1760041207,12981.550020239993,20.18370305999997,53359.82272080001 2025-10-09,20:20:09.000,282,11001927,13965,0,1760041208,12981.570229169993,20.218948710004042,53359.829707920006 2025-10-09,20:20:10.000,282,11001934,13605,0,1760041209,12981.543283929997,20.24714523000148,53359.73887536 2025-10-09,20:20:11.000,282,11001840,13965,0,1760041210,12981.469184519992,20.23304697000276,53359.73887536 2025-10-09,20:20:12.000,282,11001882,13685,0,1760041211,12981.482657139997,20.254194360000838,53359.73887536 2025-10-09,20:20:13.000,282,11001928,13965,0,1760041212,12981.368139869992,20.268292619999556,53359.79477232 2025-10-09,20:20:14.000,282,11001973,13885,0,1760041213,12981.300776769996,20.310587400002987,53359.7877852 2025-10-09,20:20:15.000,282,11001956,13805,0,1760041214,12981.267095219991,20.352882179999142,53359.73887536 2025-10-09,20:20:16.000,282,11001889,13925,0,1760041215,12981.233413670001,20.303538270003628,53359.80175944001 2025-10-09,20:20:17.000,282,11001941,13765,0,1760041216,12981.159314259996,20.331734790001065,53359.74586248 2025-10-09,20:20:18.000,282,11001959,13805,0,1760041217,12981.13236902,20.352882179999142,53359.780798080006 2025-10-09,20:20:19.000,282,11001939,13805,0,1760041218,12981.078478539996,20.402226090001932,53359.80175944001 2025-10-09,20:20:20.000,282,11001940,13925,0,1760041219,12980.997642819995,20.352882179999142,53359.76682384 2025-10-09,20:20:21.000,282,11001936,13845,0,1760041220,12981.02458805999,20.3599313099985,53359.74586248 2025-10-09,20:20:22.000,282,11001920,13965,0,1760041221,12980.92354340999,20.352882179999142,53359.70393976001 2025-10-09,20:20:23.000,282,11001888,14045,0,1760041222,12980.90333447999,20.402226090001932,53359.68297840001 2025-10-09,20:20:24.000,282,11001934,13845,0,1760041223,12980.86965293,20.40927522000129,53359.592145840004 2025-10-09,20:20:25.000,282,11001946,13845,0,1760041224,12980.80228982999,20.45861913000408,53359.613107200006 2025-10-09,20:20:26.000,282,11001964,13885,0,1760041225,12980.775344589994,20.451570000004722,53359.60612008001 2025-10-09,20:20:27.000,282,11001980,13885,0,1760041226,12980.714717799994,20.47976652000216,53359.641055680004 2025-10-09,20:20:28.000,282,11001953,13965,0,1760041227,12980.633882079994,20.45861913000408,53359.51528752001 2025-10-09,20:20:29.000,282,11001931,13725,0,1760041228,12980.600200529989,20.42337348000001,53359.52926176 2025-10-09,20:20:30.000,282,11001885,14005,0,1760041229,12980.492419569993,20.486815650001517,53359.543236000005 2025-10-09,20:20:31.000,282,11001918,13725,0,1760041230,12980.404847539998,20.515012169998954,53359.51528752001 2025-10-09,20:20:32.000,282,11001889,14205,0,1760041231,12980.344220749997,20.46566826000344,53359.51528752001 2025-10-09,20:20:33.000,282,11001930,13965,0,1760041232,12980.249912409992,20.45861913000408,53359.48035192 2025-10-09,20:20:34.000,282,11001839,14045,0,1760041233,12980.243176099997,20.536159560004307,53359.51528752001 2025-10-09,20:20:35.000,282,11001903,13885,0,1760041234,12980.142131449997,20.536159560004307,53359.45939056 2025-10-09,20:20:36.000,282,11001914,13845,0,1760041235,12980.101713589997,20.493864780000877,53359.445416320006 2025-10-09,20:20:37.000,282,11001900,13845,0,1760041236,12980.020877869996,20.493864780000877,53359.39650648001 2025-10-09,20:20:38.000,282,11001911,13805,0,1760041237,12979.993932630001,20.45861913000408,53359.46637768001 2025-10-09,20:20:39.000,282,11001923,13725,0,1760041238,12979.93330584,20.45861913000408,53359.38253224 2025-10-09,20:20:40.000,282,11001926,13725,0,1760041239,12979.899624289996,20.486815650001517,53359.38253224 2025-10-09,20:20:41.000,282,11001884,13845,0,1760041240,12979.838997499995,20.41632435000065,53359.34060952 2025-10-09,20:20:42.000,282,11001916,13925,0,1760041241,12979.859206429996,20.374029570004495,53359.24977696001 2025-10-09,20:20:43.000,282,11001902,14245,0,1760041242,12979.758161779995,20.352882179999142,53359.22881560001 2025-10-09,20:20:44.000,282,11001963,13925,0,1760041243,12979.697534989995,20.381078700003854,53359.29868680001 2025-10-09,20:20:45.000,282,11001912,14005,0,1760041244,12979.60996296,20.402226090001932,53359.305673920004 2025-10-09,20:20:46.000,282,11001837,14085,0,1760041245,12979.5695451,20.345833049999783,53359.28471256 2025-10-09,20:20:47.000,282,11001924,13885,0,1760041246,12979.58301771999,20.331734790001065,53359.277725440006 2025-10-09,20:20:48.000,282,11001836,14045,0,1760041247,12979.535863549994,20.275341749998915,53359.24977696001 2025-10-09,20:20:49.000,282,11001920,13965,0,1760041248,12979.421346279989,20.282390879998275,53359.19388 2025-10-09,20:20:50.000,282,11001897,13885,0,1760041249,12979.448291519999,20.268292619999556,53359.14497016 2025-10-09,20:20:51.000,282,11001985,14205,0,1760041250,12979.475236759994,20.317636530002346,53359.137983040004 2025-10-09,20:20:52.000,282,11001853,13965,0,1760041251,12979.380928419989,20.2259978400034,53359.089073200004 2025-10-09,20:20:53.000,282,11001929,13845,0,1760041252,12979.50218199999,20.254194360000838,53359.08208608001 2025-10-09,20:20:54.000,282,11001930,13885,0,1760041253,12979.46176413999,20.24009610000212,53359.09606032 2025-10-09,20:20:55.000,282,11001894,13885,0,1760041254,12979.455027829994,20.268292619999556,53359.09606032 2025-10-09,20:20:56.000,282,11001873,13765,0,1760041255,12979.448291519999,20.268292619999556,53359.04715048 2025-10-09,20:20:57.000,282,11001927,14085,0,1760041256,12979.508918309999,20.275341749998915,53359.06811184 2025-10-09,20:20:58.000,282,11001937,13765,0,1760041257,12979.495445689994,20.317636530002346,53359.06811184 2025-10-09,20:20:59.000,282,11001925,14205,0,1760041258,12979.529127239999,20.310587400002987,53359.1240088 2025-10-09,20:21:00.000,282,11001889,13885,0,1760041259,12979.52239092999,20.324685660001705,53359.0541376 2025-10-09,20:21:01.000,282,11001927,13725,0,1760041260,12979.556072479994,20.36698043999786,53359.04715048 2025-10-09,20:21:02.000,282,11001958,13965,0,1760041261,12979.54933617,20.437471739998728,53359.07509896 2025-10-09,20:21:03.000,282,11001881,13965,0,1760041262,12979.596490339994,20.444520869998087,53359.08208608001 2025-10-09,20:21:04.000,282,11001823,14005,0,1760041263,12979.60996296,20.4727173900028,53359.040163360005 2025-10-09,20:21:05.000,282,11001900,13605,0,1760041264,12979.636908199995,20.500913910000236,53359.08208608001 2025-10-09,20:21:06.000,282,11001994,14125,0,1760041265,12979.63017189,20.58550346999982,53359.09606032 2025-10-09,20:21:07.000,282,11001834,13765,0,1760041266,12979.657117129995,20.627798250003252,53359.04715048 2025-10-09,20:21:08.000,282,11001878,14085,0,1760041267,12979.68406236999,20.663043900000048,53359.09606032 2025-10-09,20:21:09.000,282,11001872,14245,0,1760041268,12979.66385343999,20.684191289998125,53359.019202 2025-10-09,20:21:10.000,282,11001917,13565,0,1760041269,12979.68406236999,20.684191289998125,53359.01221488001 2025-10-09,20:21:11.000,282,11001903,14085,0,1760041270,12979.697534989995,20.627798250003252,53359.07509896 2025-10-09,20:21:12.000,282,11001867,13765,0,1760041271,12979.67058975,20.64189651000197,53359.089073200004 2025-10-09,20:21:13.000,282,11001953,13805,0,1760041272,12979.737952849995,20.69124042000476,53359.07509896 2025-10-09,20:21:14.000,282,11001916,14205,0,1760041273,12979.73121654,20.69828955000412,53359.06112472001 2025-10-09,20:21:15.000,282,11001887,13925,0,1760041274,12979.76489808999,20.63484738000261,53359.06811184 2025-10-09,20:21:16.000,282,11001940,13805,0,1760041275,12979.81205226,20.670093029999407,53359.08208608001 2025-10-09,20:21:17.000,282,11001933,13925,0,1760041276,12979.86594273999,20.627798250003252,53359.0541376 2025-10-09,20:21:18.000,282,11001862,13805,0,1760041277,12979.90636059999,20.620749120003893,53359.06112472001 2025-10-09,20:21:19.000,282,11001932,14245,0,1760041278,12979.926569529991,20.663043900000048,53359.03317624001 2025-10-09,20:21:20.000,282,11001875,14245,0,1760041279,12979.919833219996,20.712387810002838,53358.97727928 2025-10-09,20:21:21.000,282,11001904,14005,0,1760041280,12979.9737237,20.69828955000412,53359.019202 2025-10-09,20:21:22.000,282,11001926,13965,0,1760041281,12980.034350490001,20.69124042000476,53358.98426640001 2025-10-09,20:21:23.000,282,11001915,14285,0,1760041282,12980.027614179991,20.740584330000274,53359.00522776 2025-10-09,20:21:24.000,282,11001914,13885,0,1760041283,12980.041086799996,20.754682589998993,53359.04715048 2025-10-09,20:21:25.000,282,11001907,14125,0,1760041284,12980.081504659996,20.775829980004346,53359.06112472001 2025-10-09,20:21:26.000,282,11001890,13725,0,1760041285,12980.142131449997,20.782879110003705,53359.06811184 2025-10-09,20:21:27.000,282,11001911,13925,0,1760041286,12980.182549309997,20.796977370002423,53359.110034560006 2025-10-09,20:21:28.000,282,11001930,14005,0,1760041287,12980.189285619992,20.86041954000393,53359.02618912 2025-10-09,20:21:29.000,282,11001880,13885,0,1760041288,12980.249912409992,20.8181247600005,53359.10304744001 2025-10-09,20:21:30.000,282,11001896,13885,0,1760041289,12980.290330269992,20.895665190000727,53359.17990576001 2025-10-09,20:21:31.000,282,11001819,13925,0,1760041290,12980.330748129993,20.916812579998805,53359.14497016 2025-10-09,20:21:32.000,282,11001916,13965,0,1760041291,12980.377902300002,20.888616060001368,53359.19388 2025-10-09,20:21:33.000,282,11001844,13965,0,1760041292,12980.371165989993,20.86746867000329,53359.17990576001 2025-10-09,20:21:34.000,282,11001892,13885,0,1760041293,12980.411583849993,20.895665190000727,53359.16593152 2025-10-09,20:21:35.000,282,11001916,14085,0,1760041294,12980.452001709993,20.895665190000727,53359.20086712001 2025-10-09,20:21:36.000,282,11001892,13845,0,1760041295,12980.532837429993,20.895665190000727,53359.18689288 2025-10-09,20:21:37.000,282,11001924,14005,0,1760041296,12980.573255289994,20.9309108400048,53359.21484136 2025-10-09,20:21:38.000,282,11001909,13845,0,1760041297,12980.593464219994,20.909763449999446,53359.21484136 2025-10-09,20:21:39.000,282,11001884,13765,0,1760041298,12980.593464219994,20.86746867000329,53359.29169968 2025-10-09,20:21:40.000,282,11001965,13925,0,1760041299,12980.600200529989,20.952058230002876,53359.23580272 2025-10-09,20:21:41.000,282,11001889,13965,0,1760041300,12980.586727909998,20.902714320000086,53359.23580272 2025-10-09,20:21:42.000,282,11001943,13925,0,1760041301,12980.606936839999,20.923861709998164,53359.28471256 2025-10-09,20:21:43.000,282,11001862,13925,0,1760041302,12980.620409459989,20.937959970004158,53359.277725440006 2025-10-09,20:21:44.000,282,11001839,13685,0,1760041303,12980.606936839999,20.966156490001595,53359.31266104 2025-10-09,20:21:45.000,282,11001945,13965,0,1760041304,12980.606936839999,20.973205620000954,53359.29868680001 2025-10-09,20:21:46.000,282,11001910,13845,0,1760041305,12980.613673149994,21.022549530003744,53359.27073832001 2025-10-09,20:21:47.000,282,11001934,13725,0,1760041306,12980.620409459989,21.05779518000054,53359.29868680001 2025-10-09,20:21:48.000,282,11001865,14045,0,1760041307,12980.600200529989,21.09304083000461,53359.34759664001 2025-10-09,20:21:49.000,282,11001861,13845,0,1760041308,12980.586727909998,21.128286480001407,53359.36157088 2025-10-09,20:21:50.000,282,11001961,13925,0,1760041309,12980.613673149994,21.128286480001407,53359.34060952 2025-10-09,20:21:51.000,282,11001914,13885,0,1760041310,12980.586727909998,21.170581260004838,53359.34060952 2025-10-09,20:21:52.000,282,11001850,14045,0,1760041311,12980.627145769999,21.184679520003556,53359.424454960004 2025-10-09,20:21:53.000,282,11001946,13805,0,1760041312,12980.586727909998,21.191728650002915,53359.43144208 2025-10-09,20:21:54.000,282,11001829,13885,0,1760041313,12980.573255289994,21.23402342999907,53359.424454960004 2025-10-09,20:21:55.000,282,11001934,14085,0,1760041314,12980.566518979998,21.248121689997788,53359.424454960004 2025-10-09,20:21:56.000,282,11001880,14085,0,1760041315,12980.586727909998,21.177630390004197,53359.445416320006 2025-10-09,20:21:57.000,282,11001945,14085,0,1760041316,12980.613673149994,21.177630390004197,53359.45240344 2025-10-09,20:21:58.000,282,11001942,14045,0,1760041317,12980.559782669989,21.198777780002274,53359.473364800004 2025-10-09,20:21:59.000,282,11001944,13885,0,1760041318,12980.553046359993,21.142384740000125,53359.494326160006 2025-10-09,20:22:00.000,282,11001958,14045,0,1760041319,12980.505892189998,21.170581260004838,53359.45240344 2025-10-09,20:22:01.000,282,11001913,13805,0,1760041320,12980.472210639993,21.156482999998843,53359.41746784001 2025-10-09,20:22:02.000,282,11001911,13845,0,1760041321,12980.431792779993,21.212876040000992,53359.48035192 2025-10-09,20:22:03.000,282,11001910,14165,0,1760041322,12980.411583849993,21.191728650002915,53359.48733904001 2025-10-09,20:22:04.000,282,11001865,13805,0,1760041323,12980.350957059993,21.184679520003556,53359.48035192 2025-10-09,20:22:05.000,282,11001912,14165,0,1760041324,12980.276857650002,21.212876040000992,53359.53624888001 2025-10-09,20:22:06.000,282,11001932,13885,0,1760041325,12980.283593959997,21.23402342999907,53359.50131328 2025-10-09,20:22:07.000,282,11001850,13605,0,1760041326,12980.263385029997,21.297465600000578,53359.50131328 2025-10-09,20:22:08.000,282,11001889,13645,0,1760041327,12980.243176099997,21.2763182100025,53359.51528752001 2025-10-09,20:22:09.000,282,11001947,14045,0,1760041328,12980.263385029997,21.26926908000314,53359.52926176 2025-10-09,20:22:10.000,282,11001898,13925,0,1760041329,12980.229703479992,21.311563859999296,53359.48733904001 2025-10-09,20:22:11.000,282,11001900,13765,0,1760041330,12980.162340379997,21.304514729999937,53359.473364800004 2025-10-09,20:22:12.000,282,11001889,13845,0,1760041331,12980.135395140001,21.346809510003368,53359.45240344 2025-10-09,20:22:13.000,282,11001952,14245,0,1760041332,12980.108449899992,21.346809510003368,53359.45240344 2025-10-09,20:22:14.000,282,11001863,13685,0,1760041333,12980.142131449997,21.325662119998015,53359.473364800004 2025-10-09,20:22:15.000,282,11001856,13845,0,1760041334,12980.101713589997,21.33271125000465,53359.46637768001 2025-10-09,20:22:16.000,282,11001888,13885,0,1760041335,12980.034350490001,21.375006030000804,53359.48733904001 2025-10-09,20:22:17.000,282,11001925,13845,0,1760041336,12980.007405249991,21.311563859999296,53359.543236000005 2025-10-09,20:22:18.000,282,11001912,13725,0,1760041337,12980.020877869996,21.33271125000465,53359.52926176 2025-10-09,20:22:19.000,282,11001863,14245,0,1760041338,12979.93330584,21.297465600000578,53359.53624888001 2025-10-09,20:22:20.000,282,11001925,13845,0,1760041339,12979.93330584,21.325662119998015,53359.55721024 2025-10-09,20:22:21.000,282,11001925,14085,0,1760041340,12979.88615166999,21.325662119998015,53359.5083004 2025-10-09,20:22:22.000,282,11001868,13925,0,1760041341,12979.84573380999,21.396153419998882,53359.52227464 2025-10-09,20:22:23.000,282,11001930,13965,0,1760041342,12979.7716344,21.417300810004235,53359.48733904001 2025-10-09,20:22:24.000,282,11001851,14045,0,1760041343,12979.7716344,21.346809510003368,53359.543236000005 2025-10-09,20:22:25.000,282,11001880,13965,0,1760041344,12979.717743919995,21.353858640002727,53359.51528752001 2025-10-09,20:22:26.000,282,11001779,14085,0,1760041345,12979.71100761,21.346809510003368,53359.51528752001 2025-10-09,20:22:27.000,282,11001876,13765,0,1760041346,12979.616699269995,21.375006030000804,53359.5083004 2025-10-09,20:22:28.000,282,11001847,14085,0,1760041347,12979.60996296,21.417300810004235,53359.51528752001 2025-10-09,20:22:29.000,282,11001932,13885,0,1760041348,12979.5695451,21.40320254999824,53359.48733904001 2025-10-09,20:22:30.000,282,11001905,13885,0,1760041349,12979.556072479994,21.438448200002313,53359.48733904001 2025-10-09,20:22:31.000,282,11001869,14085,0,1760041350,12979.468500449999,21.46664471999975,53359.473364800004 2025-10-09,20:22:32.000,282,11001865,13885,0,1760041351,12979.455027829994,21.487792109997827,53359.43144208 2025-10-09,20:22:33.000,282,11001920,14005,0,1760041352,12979.421346279989,21.49484124000446,53359.45240344 2025-10-09,20:22:34.000,282,11001794,14165,0,1760041353,12979.387664729999,21.50189037000382,53359.45240344 2025-10-09,20:22:35.000,282,11001930,14085,0,1760041354,12979.353983179994,21.51598863000254,53359.43842920001 2025-10-09,20:22:36.000,282,11001926,13925,0,1760041355,12979.353983179994,21.551234279999335,53359.494326160006 2025-10-09,20:22:37.000,282,11001878,13725,0,1760041356,12979.380928419989,21.565332539998053,53359.41048072 2025-10-09,20:22:38.000,282,11001925,13885,0,1760041357,12979.380928419989,21.551234279999335,53359.46637768001 2025-10-09,20:22:39.000,282,11001880,13925,0,1760041358,12979.380928419989,21.579430800004047,53359.39650648001 2025-10-09,20:22:40.000,282,11001860,13885,0,1760041359,12979.353983179994,21.593529060002766,53359.424454960004 2025-10-09,20:22:41.000,282,11001885,13965,0,1760041360,12979.347246869998,21.579430800004047,53359.48733904001 2025-10-09,20:22:42.000,282,11001884,13925,0,1760041361,12979.340510559989,21.537136020000617,53359.55721024 2025-10-09,20:22:43.000,282,11001932,14245,0,1760041362,12979.374192109994,21.544185149999976,53359.494326160006 2025-10-09,20:22:44.000,282,11001896,14165,0,1760041363,12979.360719489989,21.600578190002125,53359.48733904001 2025-10-09,20:22:45.000,282,11001963,13925,0,1760041364,12979.374192109994,21.607627320001484,53359.52227464 2025-10-09,20:22:46.000,282,11001905,13845,0,1760041365,12979.441555209989,21.621725580000202,53359.424454960004 2025-10-09,20:22:47.000,282,11001830,13805,0,1760041366,12979.434818899994,21.649922100004915,53359.41048072 2025-10-09,20:22:48.000,282,11001896,13845,0,1760041367,12979.495445689994,21.614676450000843,53359.29169968 2025-10-09,20:22:49.000,282,11001851,14085,0,1760041368,12979.394401039994,21.64287296999828,53359.4034936 2025-10-09,20:22:50.000,282,11001877,13845,0,1760041369,12979.448291519999,21.69926601000043,53359.326635280006 2025-10-09,20:22:51.000,282,11001922,13885,0,1760041370,12979.414609969994,21.783855570000014,53359.43842920001 2025-10-09,20:22:52.000,282,11001871,14085,0,1760041371,12979.434818899994,21.727462529997865,53359.34060952 2025-10-09,20:22:53.000,282,11001859,13805,0,1760041372,12979.347246869998,21.74156079000386,53359.375545120005 2025-10-09,20:22:54.000,282,11001894,14005,0,1760041373,12979.306829009998,21.826150350003445,53359.45240344 2025-10-09,20:22:55.000,282,11001913,13885,0,1760041374,12979.273147459993,21.87549425999896,53359.445416320006 2025-10-09,20:22:56.000,282,11001897,13885,0,1760041375,12979.205784359998,21.882543389998318,53359.39650648001 2025-10-09,20:22:57.000,282,11001911,14005,0,1760041376,12979.219256979988,21.882543389998318,53359.38951936 2025-10-09,20:22:58.000,282,11001847,13805,0,1760041377,12979.205784359998,21.92483817000175,53359.31964816001 2025-10-09,20:22:59.000,282,11001875,13925,0,1760041378,12979.178839120003,21.91073991000303,53359.28471256 2025-10-09,20:23:00.000,282,11001866,14205,0,1760041379,12979.199048050003,21.945985559999826,53359.24278984 2025-10-09,20:23:01.000,282,11001921,13885,0,1760041380,12979.239465909988,21.981231210003898,53359.17990576001 2025-10-09,20:23:02.000,282,11001853,14045,0,1760041381,12979.259674839988,21.988280340003257,53359.18689288 2025-10-09,20:23:03.000,282,11001939,14005,0,1760041382,12979.212520669993,21.953034689999186,53359.17291864 2025-10-09,20:23:04.000,282,11001865,14045,0,1760041383,12979.279883769988,21.967132949997904,53359.24977696001 2025-10-09,20:23:05.000,282,11001856,14125,0,1760041384,12979.313565319993,21.953034689999186,53359.13099592001 2025-10-09,20:23:06.000,282,11001935,13845,0,1760041385,12979.286620079998,21.945985559999826,53359.29868680001 2025-10-09,20:23:07.000,282,11001846,13725,0,1760041386,12979.266411149998,21.967132949997904,53359.22182848 2025-10-09,20:23:08.000,282,11001814,13965,0,1760041387,12979.360719489989,21.945985559999826,53359.17291864 2025-10-09,20:23:09.000,282,11001911,14005,0,1760041388,12979.407873659999,21.931887300001108,53359.17990576001 2025-10-09,20:23:10.000,282,11001902,14165,0,1760041389,12979.421346279989,21.889592519997677,53359.158944400006 2025-10-09,20:23:11.000,282,11001892,14085,0,1760041390,12979.434818899994,21.86139600000024,53359.137983040004 2025-10-09,20:23:12.000,282,11001862,13885,0,1760041391,12979.495445689994,21.8684451299996,53359.18689288 2025-10-09,20:23:13.000,282,11001809,13965,0,1760041392,12979.455027829994,21.896641650004312,53359.2637512 2025-10-09,20:23:14.000,282,11001945,13925,0,1760041393,12979.468500449999,21.91073991000303,53359.19388 2025-10-09,20:23:15.000,282,11001930,14005,0,1760041394,12979.441555209989,21.87549425999896,53359.23580272 2025-10-09,20:23:16.000,282,11001891,13965,0,1760041395,12979.52239092999,21.896641650004312,53359.22881560001 2025-10-09,20:23:17.000,282,11001886,14005,0,1760041396,12979.488709379999,21.896641650004312,53359.21484136 2025-10-09,20:23:18.000,282,11001935,14125,0,1760041397,12979.56280878999,21.945985559999826,53359.24278984 2025-10-09,20:23:19.000,282,11001924,13925,0,1760041398,12979.596490339994,21.953034689999186,53359.23580272 2025-10-09,20:23:20.000,282,11001887,14005,0,1760041399,12979.657117129995,21.967132949997904,53359.19388 2025-10-09,20:23:21.000,282,11001990,14045,0,1760041400,12979.58975403,22.129262939997716,53359.39650648001 2025-10-09,20:23:22.000,282,11001878,14125,0,1760041401,12979.70427129999,21.967132949997904,53359.277725440006 2025-10-09,20:23:23.000,282,11001916,13725,0,1760041402,12979.69079868,22.08696816000156,53359.23580272 2025-10-09,20:23:24.000,282,11001895,13805,0,1760041403,12979.68406236999,22.079919030002202,53359.21484136 2025-10-09,20:23:25.000,282,11001915,13925,0,1760041404,12979.66385343999,22.058771640004124,53359.24977696001 2025-10-09,20:23:26.000,282,11001952,13805,0,1760041405,12979.636908199995,22.115164679998998,53359.27073832001 2025-10-09,20:23:27.000,282,11001875,13685,0,1760041406,12979.596490339994,22.15041033000307,53359.28471256 2025-10-09,20:23:28.000,282,11001910,14245,0,1760041407,12979.5695451,22.15041033000307,53359.3336224 2025-10-09,20:23:29.000,282,11001897,13925,0,1760041408,12979.5695451,22.164508590001788,53359.2637512 2025-10-09,20:23:30.000,282,11001924,13925,0,1760041409,12979.54259985999,22.13631207000435,53359.35458376 2025-10-09,20:23:31.000,282,11001896,13765,0,1760041410,12979.556072479994,22.13631207000435,53359.3336224 2025-10-09,20:23:32.000,282,11001903,13805,0,1760041411,12979.60322664999,22.13631207000435,53359.28471256 2025-10-09,20:23:33.000,282,11001923,14045,0,1760041412,12979.58975403,22.122213809998357,53359.22881560001 2025-10-09,20:23:34.000,282,11001854,13645,0,1760041413,12979.58301771999,22.122213809998357,53359.29868680001 2025-10-09,20:23:35.000,282,11001886,14125,0,1760041414,12979.58975403,22.03762424999877,53359.31266104 2025-10-09,20:23:36.000,282,11001913,13965,0,1760041415,12979.63017189,22.023525990000053,53359.2637512 2025-10-09,20:23:37.000,282,11001904,14125,0,1760041416,12979.65038082,21.967132949997904,53359.305673920004 2025-10-09,20:23:38.000,282,11001916,13725,0,1760041417,12979.636908199995,21.995329470002616,53359.28471256 2025-10-09,20:23:39.000,282,11001892,14245,0,1760041418,12979.70427129999,21.91778904000239,53359.23580272 2025-10-09,20:23:40.000,282,11001815,14085,0,1760041419,12979.66385343999,21.945985559999826,53359.24278984 2025-10-09,20:23:41.000,282,11001837,14085,0,1760041420,12979.616699269995,21.91778904000239,53359.29169968 2025-10-09,20:23:42.000,282,11001895,14165,0,1760041421,12979.62343557999,21.92483817000175,53359.24977696001 2025-10-09,20:23:43.000,282,11001876,13725,0,1760041422,12979.63017189,21.91778904000239,53359.29868680001 2025-10-09,20:23:44.000,282,11001816,14245,0,1760041423,12979.62343557999,21.945985559999826,53359.256764080004 2025-10-09,20:23:45.000,282,11001868,14085,0,1760041424,12979.54259985999,21.981231210003898,53359.34060952 2025-10-09,20:23:46.000,282,11001894,13965,0,1760041425,12979.508918309999,22.002378600001975,53359.29169968 2025-10-09,20:23:47.000,282,11001935,13805,0,1760041426,12979.488709379999,22.030575119999412,53359.36157088 2025-10-09,20:23:48.000,282,11001859,13845,0,1760041427,12979.48197306999,22.065820770003484,53359.34759664001 2025-10-09,20:23:49.000,282,11001892,13965,0,1760041428,12979.448291519999,22.08696816000156,53359.36157088 2025-10-09,20:23:50.000,282,11001946,14085,0,1760041429,12979.434818899994,22.122213809998357,53359.29868680001 2025-10-09,20:23:51.000,282,11001881,14125,0,1760041430,12979.46176413999,22.15745946000243,53359.24278984 2025-10-09,20:23:52.000,282,11001942,13645,0,1760041431,12979.407873659999,22.14336120000371,53359.326635280006 2025-10-09,20:23:53.000,282,11001888,13845,0,1760041432,12979.360719489989,22.220901630003937,53359.34060952 2025-10-09,20:23:54.000,282,11001897,13925,0,1760041433,12979.313565319993,22.199754239998583,53359.326635280006 2025-10-09,20:23:55.000,282,11001908,13765,0,1760041434,12979.306829009998,22.164508590001788,53359.3336224 2025-10-09,20:23:56.000,282,11001927,14045,0,1760041435,12979.300092699988,22.220901630003937,53359.34759664001 2025-10-09,20:23:57.000,282,11001912,13885,0,1760041436,12979.239465909988,22.213852500004577,53359.38951936 2025-10-09,20:23:58.000,282,11001931,13925,0,1760041437,12979.259674839988,22.206803369997942,53359.48035192 2025-10-09,20:23:59.000,282,11001868,13965,0,1760041438,12979.205784359998,22.28434379999817,53359.445416320006 2025-10-09,20:24:00.000,282,11001889,14165,0,1760041439,12979.212520669993,22.206803369997942,53359.34759664001 2025-10-09,20:24:01.000,282,11001941,13845,0,1760041440,12979.124948639997,22.15745946000243,53359.4034936 2025-10-09,20:24:02.000,282,11001873,13805,0,1760041441,12979.145157569998,22.122213809998357,53359.39650648001 2025-10-09,20:24:03.000,282,11001896,13885,0,1760041442,12979.098003400002,22.129262939997716,53359.43144208 2025-10-09,20:24:04.000,282,11001887,13845,0,1760041443,12979.064321849997,22.14336120000371,53359.41746784001 2025-10-09,20:24:05.000,282,11001885,13965,0,1760041444,12979.010431369992,22.065820770003484,53359.50131328 2025-10-09,20:24:06.000,282,11001896,13885,0,1760041445,12978.990222439992,22.115164679998998,53359.43842920001 2025-10-09,20:24:07.000,282,11001882,13965,0,1760041446,12978.963277199997,22.072869900002843,53359.43144208 2025-10-09,20:24:08.000,282,11001890,13925,0,1760041447,12978.868968859992,22.079919030002202,53359.48035192 2025-10-09,20:24:09.000,282,11001916,14245,0,1760041448,12978.842023619996,22.079919030002202,53359.445416320006 2025-10-09,20:24:10.000,282,11001848,13685,0,1760041449,12978.828550999991,22.09401729000092,53359.424454960004 2025-10-09,20:24:11.000,282,11001890,14165,0,1760041450,12978.808342069991,22.164508590001788,53359.48035192 2025-10-09,20:24:12.000,282,11001861,14245,0,1760041451,12978.77466052,22.15745946000243,53359.494326160006 2025-10-09,20:24:13.000,282,11001902,14165,0,1760041452,12978.761187899996,22.242049020002014,53359.43842920001 2025-10-09,20:24:14.000,282,11001859,13805,0,1760041453,12978.740978969996,22.220901630003937,53359.424454960004 2025-10-09,20:24:15.000,282,11001916,13925,0,1760041454,12978.700561109996,22.242049020002014,53359.39650648001 2025-10-09,20:24:16.000,282,11001913,13805,0,1760041455,12978.63319801,22.27024553999945,53359.445416320006 2025-10-09,20:24:17.000,282,11001910,14045,0,1760041456,12978.66687955999,22.26319641000009,53359.43842920001 2025-10-09,20:24:28.000,282,11001860,13925,0,1760041467,12978.417636089995,22.13631207000435,53359.50131328 2025-10-09,20:24:29.000,282,11001875,13925,0,1760041468,12978.43110871,22.058771640004124,53359.45939056 2025-10-09,20:24:30.000,282,11001879,13885,0,1760041469,12978.498471809995,22.079919030002202,53359.41048072 2025-10-09,20:24:31.000,282,11001860,14005,0,1760041470,12978.538889669995,21.988280340003257,53359.41746784001 2025-10-09,20:24:32.000,282,11001899,14005,0,1760041471,12978.51194443,21.981231210003898,53359.45939056 2025-10-09,20:24:33.000,282,11001841,14005,0,1760041472,12978.52541704999,21.97418208000454,53359.45240344 2025-10-09,20:24:34.000,282,11001843,13885,0,1760041473,12978.559098599995,21.967132949997904,53359.41746784001 2025-10-09,20:24:35.000,282,11001838,14085,0,1760041474,12978.579307529995,21.90369078000367,53359.45939056 2025-10-09,20:24:36.000,282,11001818,14125,0,1760041475,12978.579307529995,21.87549425999896,53359.45939056 2025-10-09,20:24:37.000,282,11001930,13925,0,1760041476,12978.64667062999,21.8684451299996,53359.445416320006 2025-10-09,20:24:38.000,282,11001875,14045,0,1760041477,12978.64667062999,21.80500295999809,53359.5083004 2025-10-09,20:24:39.000,282,11001933,13805,0,1760041478,12978.66687955999,21.790904699999373,53359.45939056 2025-10-09,20:24:40.000,282,11001762,14045,0,1760041479,12978.67361587,21.790904699999373,53359.43842920001 2025-10-09,20:24:41.000,282,11001900,13845,0,1760041480,12978.700561109996,21.762708180001937,53359.45939056 2025-10-09,20:24:42.000,282,11001896,14085,0,1760041481,12978.707297419991,21.762708180001937,53359.543236000005 2025-10-09,20:24:43.000,282,11001882,13965,0,1760041482,12978.73424266,21.74156079000386,53359.52227464 2025-10-09,20:24:44.000,282,11001946,13965,0,1760041483,12978.761187899996,21.7345116600045,53359.52227464 2025-10-09,20:24:45.000,282,11001879,14165,0,1760041484,12978.828550999991,21.755659050002578,53359.46637768001 2025-10-09,20:24:46.000,282,11001931,14085,0,1760041485,12978.855496240001,21.69926601000043,53359.48733904001 2025-10-09,20:24:47.000,282,11001854,14005,0,1760041486,12978.909386719992,21.671069490002992,53359.48035192 2025-10-09,20:24:48.000,282,11001843,13885,0,1760041487,12978.970013509992,21.600578190002125,53359.58515872001 2025-10-09,20:24:49.000,282,11001817,13645,0,1760041488,12979.010431369992,21.593529060002766,53359.51528752001 2025-10-09,20:24:50.000,282,11001802,13725,0,1760041489,12979.050849229992,21.572381670004688,53359.55721024 2025-10-09,20:24:51.000,282,11001905,13965,0,1760041490,12979.111476019993,21.537136020000617,53359.52227464 2025-10-09,20:24:52.000,282,11001865,14125,0,1760041491,12979.151893879993,21.47369384999911,53359.57118448 2025-10-09,20:24:53.000,282,11001901,13965,0,1760041492,12979.178839120003,21.417300810004235,53359.60612008001 2025-10-09,20:24:54.000,282,11001949,14045,0,1760041493,12979.185575429998,21.360907770002086,53359.57118448 2025-10-09,20:24:55.000,282,11001897,13925,0,1760041494,12979.225993289998,21.367956900001445,53359.62009432 2025-10-09,20:24:56.000,282,11001828,14005,0,1760041495,12979.219256979988,21.297465600000578,53359.5781716 2025-10-09,20:24:57.000,282,11001813,13925,0,1760041496,12979.266411149998,21.29041647000122,53359.60612008001 2025-10-09,20:24:58.000,282,11001857,13885,0,1760041497,12979.266411149998,21.24107255999843,53359.641055680004 2025-10-09,20:24:59.000,282,11001906,14005,0,1760041498,12979.320301629989,21.21992517000035,53359.68297840001 2025-10-09,20:25:00.000,282,11001872,13925,0,1760041499,12979.320301629989,21.163532129998202,53359.70393976001 2025-10-09,20:25:01.000,282,11001829,13725,0,1760041500,12979.333774249993,21.163532129998202,53359.68996552 2025-10-09,20:25:02.000,282,11001868,14045,0,1760041501,12979.360719489989,21.205826910001633,53359.72490112 2025-10-09,20:25:03.000,282,11001853,13965,0,1760041502,12979.347246869998,21.184679520003556,53359.75284960001 2025-10-09,20:25:04.000,282,11001844,13965,0,1760041503,12979.380928419989,21.135335610000766,53359.72490112 2025-10-09,20:25:05.000,282,11001798,13845,0,1760041504,12979.428082589999,21.184679520003556,53359.76682384 2025-10-09,20:25:06.000,282,11001883,13765,0,1760041505,12979.46176413999,21.198777780002274,53359.7877852 2025-10-09,20:25:07.000,282,11001893,13725,0,1760041506,12979.48197306999,21.23402342999907,53359.76682384 2025-10-09,20:25:08.000,282,11001837,13965,0,1760041507,12979.495445689994,21.255170820004423,53359.85066928001 2025-10-09,20:25:09.000,282,11001836,14045,0,1760041508,12979.488709379999,21.248121689997788,53359.780798080006 2025-10-09,20:25:10.000,282,11001883,13565,0,1760041509,12979.52239092999,21.311563859999296,53359.829707920006 2025-10-09,20:25:11.000,282,11001900,14165,0,1760041510,12979.529127239999,21.33976038000401,53359.780798080006 2025-10-09,20:25:12.000,282,11001871,13805,0,1760041511,12979.46176413999,21.33976038000401,53359.82272080001 2025-10-09,20:25:13.000,282,11001902,13965,0,1760041512,12979.468500449999,21.318612989998655,53359.79477232 2025-10-09,20:25:14.000,282,11001833,13885,0,1760041513,12979.508918309999,21.346809510003368,53359.77381096001 2025-10-09,20:25:15.000,282,11001922,14045,0,1760041514,12979.421346279989,21.353858640002727,53359.7877852 2025-10-09,20:25:16.000,282,11001792,13925,0,1760041515,12979.434818899994,21.29041647000122,53359.780798080006 2025-10-09,20:25:17.000,282,11001871,13765,0,1760041516,12979.394401039994,21.311563859999296,53359.759836720004 2025-10-09,20:25:18.000,282,11001931,13845,0,1760041517,12979.360719489989,21.262219950003782,53359.7877852 2025-10-09,20:25:19.000,282,11001907,13885,0,1760041518,12979.333774249993,21.21992517000035,53359.79477232 2025-10-09,20:25:20.000,282,11001966,13965,0,1760041519,12979.340510559989,21.191728650002915,53359.73887536 2025-10-09,20:25:21.000,282,11001930,13885,0,1760041520,12979.306829009998,21.170581260004838,53359.80175944001 2025-10-09,20:25:22.000,282,11001873,14045,0,1760041521,12979.333774249993,21.142384740000125,53359.70393976001 2025-10-09,20:25:23.000,282,11001882,13725,0,1760041522,12979.333774249993,21.149433869999484,53359.780798080006 2025-10-09,20:25:24.000,282,11001902,13925,0,1760041523,12979.407873659999,21.170581260004838,53359.84368216 2025-10-09,20:25:25.000,282,11001924,13845,0,1760041524,12979.394401039994,21.149433869999484,53359.73188824001 2025-10-09,20:25:26.000,282,11001920,13885,0,1760041525,12979.401137349989,21.21992517000035,53359.68996552 2025-10-09,20:25:27.000,282,11001883,14045,0,1760041526,12979.50218199999,21.255170820004423,53359.77381096001 2025-10-09,20:25:28.000,282,11001937,13925,0,1760041527,12979.515654619994,21.304514729999937,53359.780798080006 2025-10-09,20:25:29.000,282,11001939,14005,0,1760041528,12979.54933617,21.2763182100025,53359.829707920006 2025-10-09,20:25:30.000,282,11001915,14045,0,1760041529,12979.535863549994,21.325662119998015,53359.79477232 2025-10-09,20:25:31.000,282,11001928,13725,0,1760041530,12979.535863549994,21.353858640002727,53359.79477232 2025-10-09,20:25:32.000,282,11001864,14085,0,1760041531,12979.54259985999,21.33976038000401,53359.8576564 2025-10-09,20:25:33.000,282,11001918,14085,0,1760041532,12979.475236759994,21.33976038000401,53359.878617760005 2025-10-09,20:25:34.000,282,11001971,14165,0,1760041533,12979.428082589999,21.33976038000401,53359.88560488 2025-10-09,20:25:35.000,282,11001950,14085,0,1760041534,12979.333774249993,21.325662119998015,53359.91355336 2025-10-09,20:25:36.000,282,11001947,13925,0,1760041535,12979.259674839988,21.26926908000314,53359.90656624 2025-10-09,20:25:37.000,282,11001841,13885,0,1760041536,12979.185575429998,21.255170820004423,53359.90656624 2025-10-09,20:25:38.000,282,11001851,14085,0,1760041537,12979.104739709997,21.248121689997788,53359.8576564 2025-10-09,20:25:39.000,282,11001858,13925,0,1760041538,12979.023903989997,21.21992517000035,53359.84368216 2025-10-09,20:25:40.000,282,11001862,13885,0,1760041539,12979.017167680002,21.170581260004838,53359.88560488 2025-10-09,20:25:41.000,282,11001918,13965,0,1760041540,12978.963277199997,21.142384740000125,53359.87163064001 2025-10-09,20:25:42.000,282,11001836,13645,0,1760041541,12978.902650409997,21.135335610000766,53359.892592 2025-10-09,20:25:43.000,282,11001856,13565,0,1760041542,12978.902650409997,21.078942569998617,53359.88560488 2025-10-09,20:25:44.000,282,11001879,13885,0,1760041543,12978.902650409997,21.163532129998202,53359.878617760005 2025-10-09,20:25:45.000,282,11001846,14005,0,1760041544,12978.868968859992,21.071893439999258,53359.808746560004 2025-10-09,20:25:46.000,282,11001944,14245,0,1760041545,12978.828550999991,21.149433869999484,53359.808746560004 2025-10-09,20:25:47.000,282,11001898,13925,0,1760041546,12978.77466052,21.163532129998202,53359.829707920006 2025-10-09,20:25:48.000,282,11001967,13925,0,1760041547,12978.801605759996,21.184679520003556,53359.81573368 2025-10-09,20:25:49.000,282,11001869,13885,0,1760041548,12978.808342069991,21.21992517000035,53359.73887536 2025-10-09,20:25:50.000,282,11001834,14005,0,1760041549,12978.747715279991,21.205826910001633,53359.77381096001 2025-10-09,20:25:51.000,282,11001935,13805,0,1760041550,12978.801605759996,21.22697429999971,53359.74586248 2025-10-09,20:25:52.000,282,11001889,14005,0,1760041551,12978.761187899996,21.248121689997788,53359.759836720004 2025-10-09,20:25:53.000,282,11001989,14085,0,1760041552,12978.720770039996,21.212876040000992,53359.77381096001 2025-10-09,20:25:54.000,282,11001865,14125,0,1760041553,12978.64667062999,21.23402342999907,53359.76682384 2025-10-09,20:25:55.000,282,11001914,14085,0,1760041554,12978.65340694,21.248121689997788,53359.82272080001 2025-10-09,20:25:56.000,282,11001925,14085,0,1760041555,12978.57257122,21.205826910001633,53359.83669504 2025-10-09,20:25:57.000,282,11001913,13845,0,1760041556,12978.51194443,21.170581260004838,53359.82272080001 2025-10-09,20:25:58.000,282,11001876,13845,0,1760041557,12978.48499918999,21.177630390004197,53359.808746560004 2025-10-09,20:25:59.000,282,11001887,13925,0,1760041558,12978.44458132999,21.10713909000333,53359.808746560004 2025-10-09,20:26:00.000,282,11001922,13885,0,1760041559,12978.437845019995,21.11418822000269,53359.77381096001 2025-10-09,20:26:01.000,282,11001915,14005,0,1760041560,12978.44458132999,21.121237350002048,53359.82272080001 2025-10-09,20:26:02.000,282,11001833,13765,0,1760041561,12978.397427159995,21.078942569998617,53359.7877852 2025-10-09,20:26:03.000,282,11001913,13965,0,1760041562,12978.43110871,21.071893439999258,53359.808746560004 2025-10-09,20:26:04.000,282,11001915,13925,0,1760041563,12978.43110871,21.121237350002048,53359.77381096001 2025-10-09,20:26:05.000,282,11001907,13965,0,1760041564,12978.39069085,21.191728650002915,53359.808746560004 2025-10-09,20:26:06.000,282,11001949,13845,0,1760041565,12978.38395453999,21.177630390004197,53359.80175944001 2025-10-09,20:26:07.000,282,11001886,14045,0,1760041566,12978.357009299994,21.22697429999971,53359.74586248 2025-10-09,20:26:08.000,282,11001872,13805,0,1760041567,12978.35027299,21.29041647000122,53359.808746560004 2025-10-09,20:26:09.000,282,11001933,13725,0,1760041568,12978.33006406,21.29041647000122,53359.73887536 2025-10-09,20:26:10.000,282,11001840,13845,0,1760041569,12978.289646199999,21.353858640002727,53359.80175944001 2025-10-09,20:26:11.000,282,11001860,13765,0,1760041570,12978.255964649994,21.40320254999824,53359.73887536 2025-10-09,20:26:12.000,282,11001951,14005,0,1760041571,12978.276173579994,21.445497330001672,53359.74586248 2025-10-09,20:26:13.000,282,11001873,13925,0,1760041572,12978.235755719994,21.49484124000446,53359.710926880005 2025-10-09,20:26:14.000,282,11001847,13925,0,1760041573,12978.188601549999,21.50189037000382,53359.76682384 2025-10-09,20:26:15.000,282,11001850,14045,0,1760041574,12978.202074169989,21.51598863000254,53359.759836720004 2025-10-09,20:26:16.000,282,11001891,13805,0,1760041575,12978.175128929994,21.572381670004688,53359.81573368 2025-10-09,20:26:17.000,282,11001891,13925,0,1760041576,12978.181865239989,21.565332539998053,53359.83669504 2025-10-09,20:26:18.000,282,11001895,13765,0,1760041577,12978.208810479999,21.530086890001257,53359.86464352 2025-10-09,20:26:19.000,282,11001884,13805,0,1760041578,12978.208810479999,21.544185149999976,53359.75284960001 2025-10-09,20:26:20.000,282,11001823,13885,0,1760041579,12978.181865239989,21.5230377600019,53359.80175944001 2025-10-09,20:26:21.000,282,11001866,14165,0,1760041580,12978.134711069994,21.445497330001672,53359.79477232 2025-10-09,20:26:22.000,282,11001881,13885,0,1760041581,12978.188601549999,21.431399070002954,53359.79477232 2025-10-09,20:26:23.000,282,11001881,13885,0,1760041582,12978.161656309989,21.40320254999824,53359.8576564 2025-10-09,20:26:24.000,282,11001825,13885,0,1760041583,12978.141447379989,21.318612989998655,53359.76682384 2025-10-09,20:26:25.000,282,11001813,13925,0,1760041584,12978.094293209993,21.318612989998655,53359.73887536 2025-10-09,20:26:26.000,282,11001781,13965,0,1760041585,12978.080820589988,21.353858640002727,53359.759836720004 2025-10-09,20:26:27.000,282,11001910,14245,0,1760041586,12977.986512249998,21.28336734000186,53359.74586248 2025-10-09,20:26:28.000,282,11001952,14205,0,1760041587,12977.979775940003,21.318612989998655,53359.780798080006 2025-10-09,20:26:29.000,282,11001855,13925,0,1760041588,12977.892203909993,21.304514729999937,53359.808746560004 2025-10-09,20:26:30.000,282,11001898,14045,0,1760041589,12977.811368189992,21.29041647000122,53359.72490112 2025-10-09,20:26:31.000,282,11001882,13965,0,1760041590,12977.764214019997,21.346809510003368,53359.74586248 2025-10-09,20:26:32.000,282,11001853,14165,0,1760041591,12977.696850920001,21.375006030000804,53359.67599128 2025-10-09,20:26:33.000,282,11001902,13885,0,1760041592,12977.642960439996,21.424349940003594,53359.6480428 2025-10-09,20:26:34.000,282,11001844,13685,0,1760041593,12977.568861029991,21.46664471999975,53359.66900416 2025-10-09,20:26:35.000,282,11001883,13885,0,1760041594,12977.508234239991,21.530086890001257,53359.710926880005 2025-10-09,20:26:36.000,282,11001872,14085,0,1760041595,12977.4139259,21.544185149999976,53359.68297840001 2025-10-09,20:26:37.000,282,11001856,13765,0,1760041596,12977.40718958999,21.5230377600019,53359.69695264 2025-10-09,20:26:38.000,282,11001848,13845,0,1760041597,12977.37350804,21.607627320001484,53359.68297840001 2025-10-09,20:26:39.000,282,11001855,13845,0,1760041598,12977.30614493999,21.579430800004047,53359.70393976001 2025-10-09,20:26:40.000,282,11001825,13885,0,1760041599,12977.299408629995,21.565332539998053,53359.662017040006 2025-10-09,20:26:41.000,282,11001907,13805,0,1760041600,12977.319617559995,21.572381670004688,53359.69695264 2025-10-09,20:26:42.000,282,11001888,13925,0,1760041601,12977.22530921999,21.572381670004688,53359.66900416 2025-10-09,20:26:43.000,282,11001888,14005,0,1760041602,12977.23204553,21.558283409998694,53359.592145840004 2025-10-09,20:26:44.000,282,11001859,13885,0,1760041603,12977.238781839995,21.50189037000382,53359.613107200006 2025-10-09,20:26:45.000,282,11001855,13885,0,1760041604,12977.2118366,21.49484124000446,53359.63406856001 2025-10-09,20:26:46.000,282,11001862,13925,0,1760041605,12977.18489135999,21.431399070002954,53359.6480428 2025-10-09,20:26:47.000,282,11001837,13645,0,1760041606,12977.15120981,21.382055160000164,53359.66900416 2025-10-09,20:26:48.000,282,11001901,13885,0,1760041607,12977.10405563999,21.33976038000401,53359.63406856001 2025-10-09,20:26:49.000,282,11001975,13965,0,1760041608,12977.090583019999,21.2763182100025,53359.59913296 2025-10-09,20:26:50.000,282,11001861,14005,0,1760041609,12977.06363777999,21.248121689997788,53359.60612008001 2025-10-09,20:26:51.000,282,11001949,14045,0,1760041610,12977.003010989989,21.212876040000992,53359.58515872001 2025-10-09,20:26:52.000,282,11001916,13925,0,1760041611,12976.989538369999,21.212876040000992,53359.53624888001 2025-10-09,20:26:53.000,282,11001860,13925,0,1760041612,12976.928911579998,21.24107255999843,53359.51528752001 2025-10-09,20:26:54.000,282,11001863,14125,0,1760041613,12976.928911579998,21.29041647000122,53359.46637768001 2025-10-09,20:26:55.000,282,11001875,13805,0,1760041614,12976.888493719998,21.311563859999296,53359.48035192 2025-10-09,20:26:56.000,282,11001848,13845,0,1760041615,12976.861548479988,21.33271125000465,53359.48035192 2025-10-09,20:26:57.000,282,11001906,13805,0,1760041616,12976.800921689988,21.410251680004876,53359.43842920001 2025-10-09,20:26:58.000,282,11001886,14045,0,1760041617,12976.827866929998,21.487792109997827,53359.445416320006 2025-10-09,20:26:59.000,282,11001863,13925,0,1760041618,12976.821130619988,21.480742979998467,53359.41746784001 2025-10-09,20:27:00.000,282,11001858,13805,0,1760041619,12976.787449069998,21.558283409998694,53359.46637768001 2025-10-09,20:27:01.000,282,11001902,13925,0,1760041620,12976.753767519993,21.593529060002766,53359.375545120005 2025-10-09,20:27:02.000,282,11001892,13885,0,1760041621,12976.747031209998,21.593529060002766,53359.29868680001 2025-10-09,20:27:03.000,282,11001879,13885,0,1760041622,12976.733558589993,21.63582383999892,53359.31266104 2025-10-09,20:27:04.000,282,11001900,13965,0,1760041623,12976.693140729993,21.614676450000843,53359.35458376 2025-10-09,20:27:05.000,282,11001889,13845,0,1760041624,12976.713349659993,21.621725580000202,53359.34759664001 2025-10-09,20:27:06.000,282,11001861,14085,0,1760041625,12976.679668110002,21.600578190002125,53359.34759664001 2025-10-09,20:27:07.000,282,11001890,13925,0,1760041626,12976.679668110002,21.565332539998053,53359.305673920004 2025-10-09,20:27:08.000,282,11001910,13965,0,1760041627,12976.672931799993,21.558283409998694,53359.23580272 2025-10-09,20:27:09.000,282,11001781,14085,0,1760041628,12976.679668110002,21.50893950000318,53359.23580272 2025-10-09,20:27:10.000,282,11001883,14405,0,1760041629,12976.612305009992,21.49484124000446,53359.2637512 2025-10-09,20:27:11.000,282,11001863,14245,0,1760041630,12976.598832390002,21.47369384999911,53359.31964816001 2025-10-09,20:27:12.000,282,11001856,14005,0,1760041631,12976.585359769997,21.417300810004235,53359.23580272 2025-10-09,20:27:13.000,282,11001886,14045,0,1760041632,12976.504524049997,21.396153419998882,53359.22182848 2025-10-09,20:27:14.000,282,11001835,13885,0,1760041633,12976.457369880001,21.346809510003368,53359.256764080004 2025-10-09,20:27:15.000,282,11001854,14045,0,1760041634,12976.423688329996,21.325662119998015,53359.24977696001 2025-10-09,20:27:16.000,282,11001887,13965,0,1760041635,12976.349588919991,21.311563859999296,53359.17990576001 2025-10-09,20:27:17.000,282,11001883,14285,0,1760041636,12976.3361163,21.26926908000314,53359.29868680001 2025-10-09,20:27:18.000,282,11001874,13845,0,1760041637,12976.27548951,21.29041647000122,53359.2637512 2025-10-09,20:27:19.000,282,11001938,13725,0,1760041638,12976.282225819996,21.28336734000186,53359.27073832001 2025-10-09,20:27:20.000,282,11001978,13805,0,1760041639,12976.241807959996,21.346809510003368,53359.20086712001 2025-10-09,20:27:21.000,282,11001826,13925,0,1760041640,12976.20812640999,21.417300810004235,53359.17291864 2025-10-09,20:27:22.000,282,11001863,14045,0,1760041641,12976.17444486,21.45254646000103,53359.15195728001 2025-10-09,20:27:23.000,282,11001888,13845,0,1760041642,12976.221599029996,21.45254646000103,53359.16593152 2025-10-09,20:27:24.000,282,11001874,13885,0,1760041643,12976.181181169995,21.551234279999335,53359.19388 2025-10-09,20:27:25.000,282,11001903,14085,0,1760041644,12976.134027,21.558283409998694,53359.137983040004 2025-10-09,20:27:26.000,282,11001889,13925,0,1760041645,12976.080136519995,21.63582383999892,53359.17291864 2025-10-09,20:27:27.000,282,11001918,13965,0,1760041646,12976.080136519995,21.656971230004274,53359.158944400006 2025-10-09,20:27:28.000,282,11001857,14085,0,1760041647,12976.02624603999,21.63582383999892,53359.15195728001 2025-10-09,20:27:29.000,282,11001847,13805,0,1760041648,12976.059927589995,21.68516775000171,53359.09606032 2025-10-09,20:27:30.000,282,11001861,13885,0,1760041649,12976.019509729995,21.69926601000043,53359.07509896 2025-10-09,20:27:31.000,282,11001889,13965,0,1760041650,12976.01277342,21.68516775000171,53359.09606032 2025-10-09,20:27:32.000,282,11001890,13885,0,1760041651,12976.00603710999,21.656971230004274,53359.04715048 2025-10-09,20:27:33.000,282,11001906,13925,0,1760041652,12976.02624603999,21.62877470999956,53359.07509896 2025-10-09,20:27:34.000,282,11001927,14165,0,1760041653,12976.01277342,21.614676450000843,53359.15195728001 2025-10-09,20:27:35.000,282,11001903,13805,0,1760041654,12976.02624603999,21.558283409998694,53359.17291864 2025-10-09,20:27:36.000,282,11001902,13765,0,1760041655,12976.019509729995,21.5230377600019,53359.11702168 2025-10-09,20:27:37.000,282,11001825,13925,0,1760041656,12975.979091869995,21.544185149999976,53359.137983040004 2025-10-09,20:27:38.000,282,11001925,13965,0,1760041657,12975.979091869995,21.47369384999911,53359.0541376 2025-10-09,20:27:39.000,282,11001887,14165,0,1760041658,12975.898256149994,21.45959559000039,53359.08208608001 2025-10-09,20:27:40.000,282,11001900,14005,0,1760041659,12975.91172877,21.45254646000103,53359.06112472001 2025-10-09,20:27:41.000,282,11001843,14005,0,1760041660,12975.857838289994,21.389104289999523,53359.15195728001 2025-10-09,20:27:42.000,282,11001918,14245,0,1760041661,12975.86457459999,21.360907770002086,53359.1240088 2025-10-09,20:27:43.000,282,11001851,13765,0,1760041662,12975.790475189999,21.346809510003368,53359.10304744001 2025-10-09,20:27:44.000,282,11001827,13965,0,1760041663,12975.723112089989,21.311563859999296,53359.110034560006 2025-10-09,20:27:45.000,282,11001845,13685,0,1760041664,12975.662485299988,21.311563859999296,53359.040163360005 2025-10-09,20:27:46.000,282,11001858,14045,0,1760041665,12975.615331129993,21.28336734000186,53359.07509896 2025-10-09,20:27:47.000,282,11001908,13965,0,1760041666,12975.514286479993,21.28336734000186,53359.06112472001 2025-10-09,20:27:48.000,282,11001987,14285,0,1760041667,12975.467132309997,21.311563859999296,53358.991253520006 2025-10-09,20:27:49.000,282,11001910,14005,0,1760041668,12975.366087659997,21.318612989998655,53359.06112472001 2025-10-09,20:27:50.000,282,11001859,13765,0,1760041669,12975.345878729997,21.33976038000401,53358.99824064 2025-10-09,20:27:51.000,282,11001969,13965,0,1760041670,12975.332406109992,21.375006030000804,53359.00522776 2025-10-09,20:27:52.000,282,11001900,14085,0,1760041671,12975.305460869997,21.424349940003594,53358.99824064 2025-10-09,20:27:53.000,282,11001892,13885,0,1760041672,12975.265043009997,21.45254646000103,53358.970292160004 2025-10-09,20:27:54.000,282,11001873,13805,0,1760041673,12975.271779319992,21.51598863000254,53358.92836944 2025-10-09,20:27:55.000,282,11001921,13885,0,1760041674,12975.285251939997,21.537136020000617,53358.921382320004 2025-10-09,20:27:56.000,282,11001864,13925,0,1760041675,12975.271779319992,21.51598863000254,53358.942343680006 2025-10-09,20:27:57.000,282,11001873,13965,0,1760041676,12975.325669799997,21.551234279999335,53358.96330504001 2025-10-09,20:27:58.000,282,11001901,13805,0,1760041677,12975.231361459992,21.572381670004688,53358.98426640001 2025-10-09,20:27:59.000,282,11001901,13925,0,1760041678,12975.271779319992,21.600578190002125,53358.921382320004 2025-10-09,20:28:00.000,282,11001890,14165,0,1760041679,12975.244834079997,21.614676450000843,53358.872472480005 2025-10-09,20:28:01.000,282,11001849,13965,0,1760041680,12975.265043009997,21.600578190002125,53358.921382320004 2025-10-09,20:28:02.000,282,11001837,13845,0,1760041681,12975.190943599991,21.621725580000202,53358.98426640001 2025-10-09,20:28:03.000,282,11001859,13965,0,1760041682,12975.137053120001,21.565332539998053,53358.92836944 2025-10-09,20:28:04.000,282,11001829,13965,0,1760041683,12975.09663526,21.62877470999956,53358.88644672 2025-10-09,20:28:05.000,282,11001858,14085,0,1760041684,12975.103371569996,21.579430800004047,53358.93535656001 2025-10-09,20:28:06.000,282,11001877,13885,0,1760041685,12975.07642633,21.579430800004047,53358.90740808 2025-10-09,20:28:07.000,282,11001890,13725,0,1760041686,12974.99559061,21.586479930003406,53358.872472480005 2025-10-09,20:28:08.000,282,11001915,14045,0,1760041687,12974.93496382,21.551234279999335,53358.89343384001 2025-10-09,20:28:09.000,282,11001907,13765,0,1760041688,12974.901282269995,21.565332539998053,53358.85849824 2025-10-09,20:28:10.000,282,11001832,13925,0,1760041689,12974.83391917,21.51598863000254,53358.90740808 2025-10-09,20:28:11.000,282,11001927,13845,0,1760041690,12974.79350131,21.537136020000617,53358.8794596 2025-10-09,20:28:12.000,282,11001910,13805,0,1760041691,12974.74634713999,21.49484124000446,53358.78862704 2025-10-09,20:28:13.000,282,11001846,13925,0,1760041692,12974.72613820999,21.47369384999911,53358.71176872 2025-10-09,20:28:14.000,282,11001869,13925,0,1760041693,12974.69245666,21.49484124000446,53358.774652800006 2025-10-09,20:28:15.000,282,11001877,14005,0,1760041694,12974.72613820999,21.487792109997827,53358.71875584 2025-10-09,20:28:16.000,282,11001875,13605,0,1760041695,12974.611620939999,21.45254646000103,53358.802601280004 2025-10-09,20:28:17.000,282,11001852,13925,0,1760041696,12974.564466769989,21.382055160000164,53358.83054976 2025-10-09,20:28:18.000,282,11001879,13965,0,1760041697,12974.530785219999,21.346809510003368,53358.79561416001 2025-10-09,20:28:19.000,282,11001856,13805,0,1760041698,12974.524048909989,21.33271125000465,53358.74670432001 2025-10-09,20:28:20.000,282,11001861,13845,0,1760041699,12974.436476879993,21.28336734000186,53358.823562640006 2025-10-09,20:28:21.000,282,11001847,13885,0,1760041700,12974.362377469988,21.26926908000314,53358.76766568001 2025-10-09,20:28:22.000,282,11001825,13925,0,1760041701,12974.362377469988,21.205826910001633,53358.73273008 2025-10-09,20:28:23.000,282,11001846,13725,0,1760041702,12974.268069129997,21.198777780002274,53358.7397172 2025-10-09,20:28:24.000,282,11001879,13885,0,1760041703,12974.295014369993,21.205826910001633,53358.71176872 2025-10-09,20:28:25.000,282,11001875,14205,0,1760041704,12974.247860199997,21.149433869999484,53358.704781600005 2025-10-09,20:28:26.000,282,11001930,14005,0,1760041705,12974.133342929992,21.128286480001407,53358.74670432001 2025-10-09,20:28:27.000,282,11001874,13965,0,1760041706,12974.079452450002,21.191728650002915,53358.71176872 2025-10-09,20:28:28.000,282,11001823,13645,0,1760041707,12974.072716139992,21.10713909000333,53358.68382024 2025-10-09,20:28:29.000,282,11001886,13965,0,1760041708,12973.985144109996,21.121237350002048,53358.655871760006 2025-10-09,20:28:30.000,282,11001886,14085,0,1760041709,12973.964935179996,21.10713909000333,53358.67683312001 2025-10-09,20:28:31.000,282,11001880,14045,0,1760041710,12973.951462559991,21.142384740000125,53358.669846 2025-10-09,20:28:32.000,282,11001902,13965,0,1760041711,12973.911044699991,21.121237350002048,53358.67683312001 2025-10-09,20:28:33.000,282,11001917,13925,0,1760041712,12973.904308389996,21.163532129998202,53358.669846 2025-10-09,20:28:34.000,282,11001882,14005,0,1760041713,12973.91778101,21.198777780002274,53358.68382024 2025-10-09,20:28:35.000,282,11001898,13885,0,1760041714,12973.91778101,21.191728650002915,53358.62093616 2025-10-09,20:28:36.000,282,11001847,13725,0,1760041715,12973.91778101,21.205826910001633,53358.62792328001 2025-10-09,20:28:37.000,282,11001878,13805,0,1760041716,12973.850417909991,21.177630390004197,53358.64189752 2025-10-09,20:28:38.000,282,11001937,14005,0,1760041717,12973.904308389996,21.205826910001633,53358.55106496 2025-10-09,20:28:39.000,282,11001875,14205,0,1760041718,12973.964935179996,21.23402342999907,53358.54407784 2025-10-09,20:28:40.000,282,11001899,14245,0,1760041719,12973.931253629991,21.212876040000992,53358.495168 2025-10-09,20:28:41.000,282,11001875,14085,0,1760041720,12973.87736315,21.26926908000314,53358.55106496 2025-10-09,20:28:42.000,282,11001885,14005,0,1760041721,12973.85715422,21.248121689997788,53358.537090720005 2025-10-09,20:28:43.000,282,11001904,14045,0,1760041722,12973.823472669996,21.297465600000578,53358.61394904 2025-10-09,20:28:44.000,282,11001868,14245,0,1760041723,12973.76958218999,21.29041647000122,53358.61394904 2025-10-09,20:28:45.000,282,11001921,13925,0,1760041724,12973.722428019995,21.346809510003368,53358.57202632 2025-10-09,20:28:46.000,282,11001859,13965,0,1760041725,12973.641592299995,21.33271125000465,53358.655871760006 2025-10-09,20:28:47.000,282,11001828,14005,0,1760041726,12973.59443813,21.311563859999296,53358.61394904 2025-10-09,20:28:48.000,282,11001866,13925,0,1760041727,12973.540547649995,21.346809510003368,53358.55805208001 2025-10-09,20:28:49.000,282,11001893,14245,0,1760041728,12973.479920859994,21.297465600000578,53358.5650392 2025-10-09,20:28:50.000,282,11001881,13885,0,1760041729,12973.392348829999,21.22697429999971,53358.61394904 2025-10-09,20:28:51.000,282,11001853,14005,0,1760041730,12973.318249419994,21.262219950003782,53358.57202632 2025-10-09,20:28:52.000,282,11001839,13885,0,1760041731,12973.264358939989,21.248121689997788,53358.606961920006 2025-10-09,20:28:53.000,282,11001938,14165,0,1760041732,12973.190259529998,21.156482999998843,53358.53010360001 2025-10-09,20:28:54.000,282,11001855,14045,0,1760041733,12973.170050599998,21.128286480001407,53358.55805208001 2025-10-09,20:28:55.000,282,11001826,13925,0,1760041734,12973.196995839993,21.036647790002462,53358.537090720005 2025-10-09,20:28:56.000,282,11001914,14005,0,1760041735,12973.095951189993,21.00140213999839,53358.50215512 2025-10-09,20:28:57.000,282,11001849,13845,0,1760041736,12973.062269640002,20.945009100003517,53358.488180880006 2025-10-09,20:28:58.000,282,11001907,13805,0,1760041737,12973.095951189993,20.902714320000086,53358.50914224001 2025-10-09,20:28:59.000,282,11001912,14045,0,1760041738,12973.062269640002,20.83222301999922,53358.47420664 2025-10-09,20:29:00.000,282,11001853,13925,0,1760041739,12973.089214879998,20.76173171999835,53358.418309680004 2025-10-09,20:29:01.000,282,11001851,14125,0,1760041740,12973.129632739998,20.76173171999835,53358.418309680004 2025-10-09,20:29:02.000,282,11001812,13845,0,1760041741,12973.109423809998,20.747633459999633,53358.41132256001 2025-10-09,20:29:03.000,282,11001928,13925,0,1760041742,12973.082478570002,20.76173171999835,53358.38337408 2025-10-09,20:29:04.000,282,11001890,14085,0,1760041743,12973.075742259993,20.70533868000348,53358.39036120001 2025-10-09,20:29:05.000,282,11001882,14045,0,1760041744,12973.082478570002,20.733535200000915,53358.369399840005 2025-10-09,20:29:06.000,282,11001894,14045,0,1760041745,12973.095951189993,20.804026500001783,53358.40433544 2025-10-09,20:29:07.000,282,11001879,14005,0,1760041746,12973.075742259993,20.8181247600005,53358.40433544 2025-10-09,20:29:08.000,282,11001874,13885,0,1760041747,12973.075742259993,20.86041954000393,53358.418309680004 2025-10-09,20:29:09.000,282,11001854,13725,0,1760041748,12973.035324399993,20.952058230002876,53358.40433544 2025-10-09,20:29:10.000,282,11001818,14125,0,1760041749,12973.008379159997,20.959107360002236,53358.44625816 2025-10-09,20:29:11.000,282,11001912,13805,0,1760041750,12973.008379159997,21.029598660003103,53358.418309680004 2025-10-09,20:29:12.000,282,11001901,14005,0,1760041751,12972.967961299997,21.09304083000461,53358.467219520004 2025-10-09,20:29:13.000,282,11001848,13885,0,1760041752,12972.967961299997,21.128286480001407,53358.55106496 2025-10-09,20:29:14.000,282,11001824,13845,0,1760041753,12972.941016060002,21.170581260004838,53358.46023240001 2025-10-09,20:29:15.000,282,11001888,14165,0,1760041754,12972.880389270002,21.170581260004838,53358.53010360001 2025-10-09,20:29:16.000,282,11001865,13965,0,1760041755,12972.833235099992,21.22697429999971,53358.55805208001 2025-10-09,20:29:17.000,282,11001897,13965,0,1760041756,12972.799553550001,21.24107255999843,53358.54407784 2025-10-09,20:29:18.000,282,11001875,13685,0,1760041757,12972.765871999996,21.24107255999843,53358.488180880006 2025-10-09,20:29:19.000,282,11001868,14005,0,1760041758,12972.725454139996,21.262219950003782,53358.50914224001 2025-10-09,20:29:20.000,282,11001824,13925,0,1760041759,12972.711981519991,21.212876040000992,53358.50914224001 2025-10-09,20:29:21.000,282,11001892,13885,0,1760041760,12972.6985089,21.198777780002274,53358.48119376001 2025-10-09,20:29:22.000,282,11001877,13805,0,1760041761,12972.59746425,21.177630390004197,53358.488180880006 2025-10-09,20:29:23.000,282,11001845,13925,0,1760041762,12972.55704639,21.149433869999484,53358.46023240001 2025-10-09,20:29:24.000,282,11001829,13885,0,1760041763,12972.543573769995,21.10713909000333,53358.44625816 2025-10-09,20:29:25.000,282,11001874,13885,0,1760041764,12972.51662853,21.036647790002462,53358.439271040006 2025-10-09,20:29:26.000,282,11001851,14085,0,1760041765,12972.47621067,21.09304083000461,53358.439271040006 2025-10-09,20:29:27.000,282,11001840,13965,0,1760041766,12972.43579281,21.015500400004385,53358.43228392001 2025-10-09,20:29:28.000,282,11001875,14045,0,1760041767,12972.41558388,21.10008996000397,53358.45324528 2025-10-09,20:29:29.000,282,11001903,13925,0,1760041768,12972.39537495,21.022549530003744,53358.46023240001 2025-10-09,20:29:30.000,282,11001938,13965,0,1760041769,12972.39537495,21.071893439999258,53358.59997480001 2025-10-09,20:29:31.000,282,11001897,13965,0,1760041770,12972.402111259995,21.078942569998617,53358.586000560004 2025-10-09,20:29:32.000,282,11001864,14125,0,1760041771,12972.33474816,21.163532129998202,53358.5650392 2025-10-09,20:29:33.000,282,11001905,13925,0,1760041772,12972.35495709,21.142384740000125,53358.47420664 2025-10-09,20:29:34.000,282,11001906,14005,0,1760041773,12972.301066609994,21.21992517000035,53358.48119376001 2025-10-09,20:29:35.000,282,11001896,14005,0,1760041774,12972.31453923,21.33271125000465,53358.467219520004 2025-10-09,20:29:36.000,282,11001889,13845,0,1760041775,12972.341484469995,21.389104289999523,53358.467219520004 2025-10-09,20:29:37.000,282,11001854,13885,0,1760041776,12972.28759398999,21.438448200002313,53358.50215512 2025-10-09,20:29:38.000,282,11001879,14245,0,1760041777,12972.2943303,21.51598863000254,53358.488180880006 2025-10-09,20:29:39.000,282,11001828,14365,0,1760041778,12972.2943303,21.544185149999976,53358.4252968 2025-10-09,20:29:40.000,282,11001926,13845,0,1760041779,12972.27412137,21.558283409998694,53358.418309680004 2025-10-09,20:29:41.000,282,11001811,14125,0,1760041780,12972.27412137,21.572381670004688,53358.45324528 2025-10-09,20:29:42.000,282,11001859,14205,0,1760041781,12972.33474816,21.62877470999956,53358.488180880006 2025-10-09,20:29:43.000,282,11001830,14125,0,1760041782,12972.26738505999,21.621725580000202,53358.47420664 2025-10-09,20:29:44.000,282,11001884,13925,0,1760041783,12972.28759398999,21.614676450000843,53358.537090720005 2025-10-09,20:29:45.000,282,11001841,14325,0,1760041784,12972.233703509999,21.586479930003406,53358.54407784 2025-10-09,20:29:46.000,282,11001828,14005,0,1760041785,12972.193285649999,21.579430800004047,53358.606961920006 2025-10-09,20:29:47.000,282,11001896,13965,0,1760041786,12972.146131479989,21.530086890001257,53358.59298768 2025-10-09,20:29:48.000,282,11001908,13965,0,1760041787,12972.139395169994,21.537136020000617,53358.57901344001 2025-10-09,20:29:49.000,282,11001930,14165,0,1760041788,12972.119186239994,21.480742979998467,53358.55805208001 2025-10-09,20:29:50.000,282,11001892,13925,0,1760041789,12972.085504689989,21.45254646000103,53358.606961920006 2025-10-09,20:29:51.000,282,11001829,13885,0,1760041790,12972.105713619989,21.45959559000039,53358.62093616 2025-10-09,20:29:52.000,282,11001891,13965,0,1760041791,12972.085504689989,21.40320254999824,53358.57202632 2025-10-09,20:29:53.000,282,11001919,13925,0,1760041792,12972.038350519993,21.417300810004235,53358.67683312001 2025-10-09,20:29:54.000,282,11001933,14005,0,1760041793,12971.997932659993,21.431399070002954,53358.59997480001 2025-10-09,20:29:55.000,282,11001884,13885,0,1760041794,12971.997932659993,21.40320254999824,53358.64189752 2025-10-09,20:29:56.000,282,11001852,14085,0,1760041795,12972.004668969988,21.40320254999824,53358.59298768 2025-10-09,20:29:57.000,282,11001862,13925,0,1760041796,12971.930569559998,21.45254646000103,53358.586000560004 2025-10-09,20:29:58.000,282,11001863,14085,0,1760041797,12971.957514799993,21.46664471999975,53358.5650392 2025-10-09,20:29:59.000,282,11001881,13725,0,1760041798,12971.970987419998,21.49484124000446,53358.59997480001 2025-10-09,20:30:00.000,282,11001852,14165,0,1760041799,12971.876679079993,21.530086890001257,53358.59997480001 2025-10-09,20:30:01.000,282,11001827,14005,0,1760041800,12971.890151699998,21.593529060002766,53358.57901344001 2025-10-09,20:30:02.000,282,11001967,14045,0,1760041801,12971.849733839997,21.671069490002992,53358.606961920006 2025-10-09,20:30:03.000,282,11001855,13965,0,1760041802,12971.849733839997,21.720413399998506,53358.606961920006 2025-10-09,20:30:04.000,282,11001852,13925,0,1760041803,12971.829524909997,21.755659050002578,53358.57901344001 2025-10-09,20:30:05.000,282,11001857,13965,0,1760041804,12971.822788600002,21.783855570000014,53358.59997480001 2025-10-09,20:30:06.000,282,11001798,13725,0,1760041805,12971.782370740002,21.86139600000024,53358.57901344001 2025-10-09,20:30:07.000,282,11001847,13885,0,1760041806,12971.768898119997,21.896641650004312,53358.59298768 2025-10-09,20:30:08.000,282,11001861,13725,0,1760041807,12971.681326090002,21.97418208000454,53358.5650392 2025-10-09,20:30:09.000,282,11001872,14045,0,1760041808,12971.667853469997,22.03762424999877,53358.59298768 2025-10-09,20:30:10.000,282,11001898,14085,0,1760041809,12971.647644539997,22.009427730001335,53358.54407784 2025-10-09,20:30:11.000,282,11001906,13925,0,1760041810,12971.627435609997,22.072869900002843,53358.537090720005 2025-10-09,20:30:12.000,282,11001867,14085,0,1760041811,12971.587017749996,22.058771640004124,53358.47420664 2025-10-09,20:30:13.000,282,11001857,13885,0,1760041812,12971.539863580001,22.072869900002843,53358.57202632 2025-10-09,20:30:14.000,282,11001867,13965,0,1760041813,12971.560072510001,22.079919030002202,53358.53010360001 2025-10-09,20:30:15.000,282,11001906,13885,0,1760041814,12971.560072510001,22.10811554999964,53358.52311648 2025-10-09,20:30:16.000,282,11001846,13965,0,1760041815,12971.512918339991,22.058771640004124,53358.55805208001 2025-10-09,20:30:17.000,282,11001885,13885,0,1760041816,12971.47923679,22.08696816000156,53358.57901344001 2025-10-09,20:30:18.000,282,11001913,14045,0,1760041817,12971.492709409991,22.030575119999412,53358.537090720005 2025-10-09,20:30:19.000,282,11001842,14205,0,1760041818,12971.432082619991,22.023525990000053,53358.51612936 2025-10-09,20:30:20.000,282,11001899,13965,0,1760041819,12971.39166475999,22.023525990000053,53358.54407784 2025-10-09,20:30:21.000,282,11001828,14005,0,1760041820,12971.405137379996,21.988280340003257,53358.59997480001 2025-10-09,20:30:22.000,282,11001843,14045,0,1760041821,12971.41861,21.931887300001108,53358.55106496 2025-10-09,20:30:23.000,282,11001913,13805,0,1760041822,12971.29062010999,21.981231210003898,53358.586000560004 2025-10-09,20:30:24.000,282,11001929,14085,0,1760041823,12971.39840107,22.009427730001335,53358.537090720005 2025-10-09,20:30:25.000,282,11001967,13885,0,1760041824,12971.405137379996,21.953034689999186,53358.41132256001 2025-10-09,20:30:26.000,282,11001933,13925,0,1760041825,12971.384928449996,21.988280340003257,53358.41132256001 2025-10-09,20:30:27.000,282,11001941,13965,0,1760041826,12971.39840107,22.023525990000053,53358.50914224001 2025-10-09,20:30:28.000,282,11001936,13845,0,1760041827,12971.31756535,21.995329470002616,53358.57901344001 2025-10-09,20:30:29.000,282,11001924,13805,0,1760041828,12971.25020224999,21.97418208000454,53358.5650392 2025-10-09,20:30:30.000,282,11001897,14085,0,1760041829,12971.27714749,22.03762424999877,53358.64189752 2025-10-09,20:30:31.000,282,11001934,13885,0,1760041830,12971.18957545999,22.10811554999964,53358.57202632 2025-10-09,20:30:32.000,282,11001938,13845,0,1760041831,12971.18957545999,22.10106642000028,53358.59298768 2025-10-09,20:30:33.000,282,11001887,13685,0,1760041832,12971.15589391,22.164508590001788,53358.64189752 2025-10-09,20:30:34.000,282,11001944,13845,0,1760041833,12971.17610284,22.164508590001788,53358.57901344001 2025-10-09,20:30:35.000,282,11001956,14085,0,1760041834,12971.20978438999,22.192705109999224,53358.5650392 2025-10-09,20:30:36.000,282,11001954,14005,0,1760041835,12971.16936652999,22.213852500004577,53358.5650392 2025-10-09,20:30:37.000,282,11001956,13725,0,1760041836,12971.203048079995,22.192705109999224,53358.495168 2025-10-09,20:30:38.000,282,11001938,14045,0,1760041837,12971.17610284,22.206803369997942,53358.467219520004 2025-10-09,20:30:39.000,282,11001888,13805,0,1760041838,12971.203048079995,22.129262939997716,53358.467219520004 2025-10-09,20:30:40.000,282,11001968,13925,0,1760041839,12971.182839149995,22.13631207000435,53358.495168 2025-10-09,20:30:41.000,282,11001909,13685,0,1760041840,12971.17610284,22.08696816000156,53358.48119376001 2025-10-09,20:30:42.000,282,11001932,13925,0,1760041841,12971.18957545999,22.09401729000092,53358.439271040006 2025-10-09,20:30:43.000,282,11001937,14045,0,1760041842,12971.203048079995,22.058771640004124,53358.488180880006 2025-10-09,20:30:44.000,282,11001884,13885,0,1760041843,12971.20978438999,22.058771640004124,53358.54407784 2025-10-09,20:30:45.000,282,11001884,14285,0,1760041844,12971.19631177,22.04467337999813,53358.57202632 2025-10-09,20:30:46.000,282,11001942,14085,0,1760041845,12971.16936652999,21.988280340003257,53358.57202632 2025-10-09,20:30:47.000,282,11001931,13885,0,1760041846,12971.182839149995,21.988280340003257,53358.61394904 2025-10-09,20:30:48.000,282,11001884,14045,0,1760041847,12971.19631177,22.009427730001335,53358.57901344001 2025-10-09,20:30:49.000,282,11001904,14085,0,1760041848,12971.182839149995,21.995329470002616,53358.54407784 2025-10-09,20:30:50.000,282,11001942,13925,0,1760041849,12971.162630219995,22.072869900002843,53358.606961920006 2025-10-09,20:30:51.000,282,11001888,14005,0,1760041850,12971.19631177,22.03762424999877,53358.57202632 2025-10-09,20:30:52.000,282,11001921,14005,0,1760041851,12971.20978438999,22.079919030002202,53358.53010360001 2025-10-09,20:30:53.000,282,11001936,13925,0,1760041852,12971.203048079995,22.09401729000092,53358.61394904 2025-10-09,20:30:54.000,282,11001904,14005,0,1760041853,12971.20978438999,22.09401729000092,53358.55805208001 2025-10-09,20:30:55.000,282,11001884,13885,0,1760041854,12971.142421289995,22.08696816000156,53358.51612936 2025-10-09,20:30:56.000,282,11001919,14085,0,1760041855,12971.16936652999,22.10106642000028,53358.55106496 2025-10-09,20:30:57.000,282,11001998,14085,0,1760041856,12971.17610284,22.10106642000028,53358.5650392 2025-10-09,20:30:58.000,282,11001915,13965,0,1760041857,12971.17610284,22.10106642000028,53358.52311648 2025-10-09,20:30:59.000,282,11001909,13765,0,1760041858,12971.10873973999,22.14336120000371,53358.52311648 2025-10-09,20:31:00.000,282,11001907,13965,0,1760041859,12971.061585569994,22.14336120000371,53358.537090720005 2025-10-09,20:31:01.000,282,11001931,14005,0,1760041860,12971.08853080999,22.072869900002843,53358.495168 2025-10-09,20:31:02.000,282,11001915,14125,0,1760041861,12971.061585569994,22.08696816000156,53358.495168 2025-10-09,20:31:03.000,282,11001891,13565,0,1760041862,12971.10873973999,22.10106642000028,53358.47420664 2025-10-09,20:31:04.000,282,11001883,13885,0,1760041863,12971.08853080999,22.10106642000028,53358.57202632 2025-10-09,20:31:05.000,282,11001922,13965,0,1760041864,12971.122212359995,22.079919030002202,53358.52311648 2025-10-09,20:31:06.000,282,11001967,13885,0,1760041865,12971.14915759999,22.15745946000243,53358.488180880006 2025-10-09,20:31:07.000,282,11001917,14045,0,1760041866,12971.12894866999,22.10811554999964,53358.53010360001 2025-10-09,20:31:08.000,282,11001887,13805,0,1760041867,12971.14915759999,22.13631207000435,53358.418309680004 2025-10-09,20:31:09.000,282,11001886,14005,0,1760041868,12971.13568498,22.10811554999964,53358.47420664 2025-10-09,20:31:10.000,282,11001952,14125,0,1760041869,12971.15589391,22.14336120000371,53358.48119376001 2025-10-09,20:31:11.000,282,11001934,14045,0,1760041870,12971.16936652999,22.185655979999865,53358.53010360001 2025-10-09,20:31:12.000,282,11001951,13765,0,1760041871,12971.16936652999,22.192705109999224,53358.50215512 2025-10-09,20:31:13.000,282,11001956,13885,0,1760041872,12971.223257009995,22.234999890002655,53358.586000560004 2025-10-09,20:31:14.000,282,11001893,14005,0,1760041873,12971.2165207,22.220901630003937,53358.52311648 2025-10-09,20:31:15.000,282,11001838,13885,0,1760041874,12971.22999331999,22.185655979999865,53358.46023240001 2025-10-09,20:31:16.000,282,11001888,13885,0,1760041875,12971.19631177,22.213852500004577,53358.46023240001 2025-10-09,20:31:17.000,282,11001928,13885,0,1760041876,12971.2165207,22.220901630003937,53358.45324528 2025-10-09,20:31:18.000,282,11001888,14005,0,1760041877,12971.20978438999,22.164508590001788,53358.52311648 2025-10-09,20:31:19.000,282,11001934,13965,0,1760041878,12971.19631177,22.15041033000307,53358.53010360001 2025-10-09,20:31:20.000,282,11001976,14005,0,1760041879,12971.25693856,22.129262939997716,53358.50914224001 2025-10-09,20:31:21.000,282,11001929,13885,0,1760041880,12971.29062010999,22.115164679998998,53358.54407784 2025-10-09,20:31:22.000,282,11001929,14165,0,1760041881,12971.27714749,22.10106642000028,53358.59997480001 2025-10-09,20:31:23.000,282,11001932,13845,0,1760041882,12971.283883799995,22.065820770003484,53358.55805208001 2025-10-09,20:31:24.000,282,11001853,13965,0,1760041883,12971.283883799995,22.058771640004124,53358.59997480001 2025-10-09,20:31:25.000,282,11001923,13925,0,1760041884,12971.27714749,22.016476860000694,53358.59997480001 2025-10-09,20:31:26.000,282,11001970,13885,0,1760041885,12971.31082903999,21.953034689999186,53358.5650392 2025-10-09,20:31:27.000,282,11001914,13925,0,1760041886,12971.29735642,21.945985559999826,53358.62792328001 2025-10-09,20:31:28.000,282,11001915,14245,0,1760041887,12971.31756535,21.90369078000367,53358.62792328001 2025-10-09,20:31:29.000,282,11001907,13885,0,1760041888,12971.384928449996,21.8684451299996,53358.61394904 2025-10-09,20:31:30.000,282,11001928,14005,0,1760041889,12971.425346309996,21.826150350003445,53358.69779448001 2025-10-09,20:31:31.000,282,11001895,14045,0,1760041890,12971.432082619991,21.812052090004727,53358.669846 2025-10-09,20:31:32.000,282,11001901,13765,0,1760041891,12971.445555239996,21.790904699999373,53358.71176872 2025-10-09,20:31:33.000,282,11001894,14045,0,1760041892,12971.425346309996,21.812052090004727,53358.71176872 2025-10-09,20:31:34.000,282,11001894,14085,0,1760041893,12971.452291549991,21.797953829998733,53358.67683312001 2025-10-09,20:31:35.000,282,11001917,14045,0,1760041894,12971.492709409991,21.783855570000014,53358.669846 2025-10-09,20:31:36.000,282,11001924,13845,0,1760041895,12971.41861,21.755659050002578,53358.69779448001 2025-10-09,20:31:37.000,282,11001843,14245,0,1760041896,12971.41187368999,21.812052090004727,53358.76067856 2025-10-09,20:31:38.000,282,11001838,14165,0,1760041897,12971.499445720001,21.74156079000386,53358.7397172 2025-10-09,20:31:39.000,282,11001902,14005,0,1760041898,12971.526390959996,21.790904699999373,53358.68382024 2025-10-09,20:31:40.000,282,11001921,14205,0,1760041899,12971.560072510001,21.762708180001937,53358.67683312001 2025-10-09,20:31:41.000,282,11001889,14125,0,1760041900,12971.560072510001,21.790904699999373,53358.69080736 2025-10-09,20:31:42.000,282,11001867,14325,0,1760041901,12971.546599889996,21.790904699999373,53358.71176872 2025-10-09,20:31:43.000,282,11001868,14045,0,1760041902,12971.506182029996,21.797953829998733,53358.7397172 2025-10-09,20:31:44.000,282,11001904,13965,0,1760041903,12971.519654650001,21.812052090004727,53358.76766568001 2025-10-09,20:31:45.000,282,11001904,14045,0,1760041904,12971.546599889996,21.783855570000014,53358.73273008 2025-10-09,20:31:46.000,282,11001837,14005,0,1760041905,12971.539863580001,21.776806440000655,53358.83054976 2025-10-09,20:31:47.000,282,11001833,13725,0,1760041906,12971.485973099996,21.776806440000655,53358.85849824 2025-10-09,20:31:48.000,282,11001883,14045,0,1760041907,12971.506182029996,21.790904699999373,53358.83753688 2025-10-09,20:31:49.000,282,11001880,13845,0,1760041908,12971.560072510001,21.74860992000322,53358.83753688 2025-10-09,20:31:50.000,282,11001872,14245,0,1760041909,12971.553336199991,21.769757310001296,53358.872472480005 2025-10-09,20:31:51.000,282,11001879,13965,0,1760041910,12971.539863580001,21.819101220004086,53358.83753688 2025-10-09,20:31:52.000,282,11001925,14165,0,1760041911,12971.506182029996,21.790904699999373,53358.86548536001 2025-10-09,20:31:53.000,282,11001972,14205,0,1760041912,12971.580281440001,21.776806440000655,53358.91439520001 2025-10-09,20:31:54.000,282,11001920,14005,0,1760041913,12971.573545129992,21.727462529997865,53358.8794596 2025-10-09,20:31:55.000,282,11001885,13965,0,1760041914,12971.580281440001,21.74860992000322,53358.88644672 2025-10-09,20:31:56.000,282,11001883,13925,0,1760041915,12971.580281440001,21.74860992000322,53358.942343680006 2025-10-09,20:31:57.000,282,11001918,13645,0,1760041916,12971.580281440001,21.74860992000322,53358.95631792 2025-10-09,20:31:58.000,282,11001849,14045,0,1760041917,12971.560072510001,21.74860992000322,53358.98426640001 2025-10-09,20:31:59.000,282,11001889,14325,0,1760041918,12971.566808819996,21.783855570000014,53359.01221488001 2025-10-09,20:32:00.000,282,11001896,14085,0,1760041919,12971.573545129992,21.755659050002578,53358.99824064 2025-10-09,20:32:01.000,282,11001917,13965,0,1760041920,12971.593754059992,21.762708180001937,53358.97727928 2025-10-09,20:32:02.000,282,11001908,14045,0,1760041921,12971.526390959996,21.762708180001937,53359.019202 2025-10-09,20:32:03.000,282,11001878,14085,0,1760041922,12971.553336199991,21.74156079000386,53359.0541376 2025-10-09,20:32:04.000,282,11001979,14085,0,1760041923,12971.526390959996,21.776806440000655,53359.040163360005 2025-10-09,20:32:05.000,282,11001916,14045,0,1760041924,12971.506182029996,21.80500295999809,53359.10304744001 2025-10-09,20:32:06.000,282,11001892,14045,0,1760041925,12971.465764169996,21.826150350003445,53359.08208608001 2025-10-09,20:32:07.000,282,11001923,13765,0,1760041926,12971.465764169996,21.847297740001522,53359.110034560006 2025-10-09,20:32:08.000,282,11001888,14085,0,1760041927,12971.485973099996,21.889592519997677,53359.14497016 2025-10-09,20:32:09.000,282,11001888,13925,0,1760041928,12971.452291549991,21.91073991000303,53359.14497016 2025-10-09,20:32:10.000,282,11001835,13805,0,1760041929,12971.45902786,21.967132949997904,53359.14497016 2025-10-09,20:32:11.000,282,11001943,13925,0,1760041930,12971.465764169996,21.97418208000454,53359.1240088 2025-10-09,20:32:12.000,282,11001883,14245,0,1760041931,12971.499445720001,21.988280340003257,53359.137983040004 2025-10-09,20:32:13.000,282,11001904,14045,0,1760041932,12971.526390959996,22.10106642000028,53359.09606032 2025-10-09,20:32:14.000,282,11001915,13925,0,1760041933,12971.526390959996,22.10106642000028,53359.15195728001 2025-10-09,20:32:15.000,282,11001904,14085,0,1760041934,12971.539863580001,22.10811554999964,53359.16593152 2025-10-09,20:32:16.000,282,11001872,13925,0,1760041935,12971.560072510001,22.129262939997716,53359.158944400006 2025-10-09,20:32:17.000,282,11001875,14045,0,1760041936,12971.553336199991,22.14336120000371,53359.16593152 2025-10-09,20:32:18.000,282,11001868,13925,0,1760041937,12971.573545129992,22.171557720001147,53359.17291864 2025-10-09,20:32:19.000,282,11001850,14325,0,1760041938,12971.667853469997,22.129262939997716,53359.2637512 2025-10-09,20:32:20.000,282,11001906,13925,0,1760041939,12971.681326090002,22.10811554999964,53359.24977696001 2025-10-09,20:32:21.000,282,11001901,14005,0,1760041940,12971.741952880002,22.115164679998998,53359.31964816001 2025-10-09,20:32:22.000,282,11001885,13845,0,1760041941,12971.782370740002,22.09401729000092,53359.2637512 2025-10-09,20:32:23.000,282,11001857,13925,0,1760041942,12971.822788600002,22.08696816000156,53359.3336224 2025-10-09,20:32:24.000,282,11001846,13885,0,1760041943,12971.842997530002,22.122213809998357,53359.305673920004 2025-10-09,20:32:25.000,282,11001902,14165,0,1760041944,12971.903624320003,22.072869900002843,53359.38253224 2025-10-09,20:32:26.000,282,11001922,13885,0,1760041945,12971.883415390002,22.08696816000156,53359.38253224 2025-10-09,20:32:27.000,282,11001859,14125,0,1760041946,12971.944042179988,22.072869900002843,53359.41746784001 2025-10-09,20:32:28.000,282,11001842,13885,0,1760041947,12971.957514799993,22.03762424999877,53359.48035192 2025-10-09,20:32:29.000,282,11001888,13965,0,1760041948,12972.018141589993,22.04467337999813,53359.45240344 2025-10-09,20:32:30.000,282,11001846,14245,0,1760041949,12972.011405279998,22.058771640004124,53359.50131328 2025-10-09,20:32:31.000,282,11001993,13605,0,1760041950,12972.051823139998,22.10811554999964,53359.45240344 2025-10-09,20:32:32.000,282,11001892,13965,0,1760041951,12972.024877899988,22.122213809998357,53359.5781716 2025-10-09,20:32:33.000,282,11001892,14005,0,1760041952,12972.072032069998,22.09401729000092,53359.52227464 2025-10-09,20:32:34.000,282,11001905,14005,0,1760041953,12972.146131479989,22.122213809998357,53359.57118448 2025-10-09,20:32:35.000,282,11001859,13965,0,1760041954,12972.166340409989,22.15041033000307,53359.473364800004 2025-10-09,20:32:36.000,282,11001835,13845,0,1760041955,12972.193285649999,22.14336120000371,53359.45939056 2025-10-09,20:32:37.000,282,11001865,14125,0,1760041956,12972.152867789999,22.164508590001788,53359.55721024 2025-10-09,20:32:38.000,282,11001845,13885,0,1760041957,12972.166340409989,22.15041033000307,53359.55022312 2025-10-09,20:32:39.000,282,11001844,14005,0,1760041958,12972.22696719999,22.164508590001788,53359.53624888001 2025-10-09,20:32:40.000,282,11001900,13965,0,1760041959,12972.18654933999,22.178606850000506,53359.53624888001 2025-10-09,20:32:41.000,282,11001884,14085,0,1760041960,12972.200021959994,22.14336120000371,53359.52227464 2025-10-09,20:32:42.000,282,11001887,13965,0,1760041961,12972.200021959994,22.185655979999865,53359.592145840004 2025-10-09,20:32:43.000,282,11001855,14205,0,1760041962,12972.22696719999,22.178606850000506,53359.613107200006 2025-10-09,20:32:44.000,282,11001850,14125,0,1760041963,12972.20675826999,22.15041033000307,53359.62708144 2025-10-09,20:32:45.000,282,11001855,14045,0,1760041964,12972.213494579999,22.13631207000435,53359.662017040006 2025-10-09,20:32:46.000,282,11001852,14125,0,1760041965,12972.26738505999,22.13631207000435,53359.62708144 2025-10-09,20:32:47.000,282,11001924,14045,0,1760041966,12972.26738505999,22.10811554999964,53359.613107200006 2025-10-09,20:32:48.000,282,11001915,14245,0,1760041967,12972.301066609994,22.079919030002202,53359.641055680004 2025-10-09,20:32:49.000,282,11001867,14085,0,1760041968,12972.35495709,22.09401729000092,53359.60612008001 2025-10-09,20:32:50.000,282,11001923,14165,0,1760041969,12972.42905649999,22.058771640004124,53359.63406856001 2025-10-09,20:32:51.000,282,11001914,14045,0,1760041970,12972.44926542999,22.016476860000694,53359.67599128 2025-10-09,20:32:52.000,282,11001864,13925,0,1760041971,12972.523364839995,22.016476860000694,53359.5781716 2025-10-09,20:32:53.000,282,11001951,13885,0,1760041972,12972.55031007999,21.960083819998545,53359.70393976001 2025-10-09,20:32:54.000,282,11001904,14205,0,1760041973,12972.53010114999,21.960083819998545,53359.662017040006 2025-10-09,20:32:55.000,282,11001892,13925,0,1760041974,12972.523364839995,21.995329470002616,53359.73887536 2025-10-09,20:32:56.000,282,11001905,14085,0,1760041975,12972.604200559996,22.030575119999412,53359.74586248 2025-10-09,20:32:57.000,282,11001887,14245,0,1760041976,12972.685036279996,21.97418208000454,53359.808746560004 2025-10-09,20:32:58.000,282,11001899,13845,0,1760041977,12972.738926760001,21.97418208000454,53359.70393976001 2025-10-09,20:32:59.000,282,11001921,14205,0,1760041978,12972.718717830001,21.981231210003898,53359.74586248 2025-10-09,20:33:00.000,282,11001950,14085,0,1760041979,12972.718717830001,22.002378600001975,53359.710926880005 2025-10-09,20:33:01.000,282,11001878,14125,0,1760041980,12972.738926760001,21.981231210003898,53359.72490112 2025-10-09,20:33:02.000,282,11001829,14045,0,1760041981,12972.6985089,22.009427730001335,53359.808746560004 2025-10-09,20:33:03.000,282,11001866,13725,0,1760041982,12972.786080929996,22.009427730001335,53359.89957912001 2025-10-09,20:33:04.000,282,11001939,14325,0,1760041983,12972.732190449991,22.030575119999412,53359.86464352 2025-10-09,20:33:05.000,282,11001867,14085,0,1760041984,12972.738926760001,22.016476860000694,53359.93451472 2025-10-09,20:33:06.000,282,11001839,14125,0,1760041985,12972.725454139996,22.016476860000694,53359.94150184001 2025-10-09,20:33:07.000,282,11001889,13925,0,1760041986,12972.705245209996,22.04467337999813,53359.92054048001 2025-10-09,20:33:08.000,282,11001856,14045,0,1760041987,12972.725454139996,22.08696816000156,53359.87163064001 2025-10-09,20:33:09.000,282,11001883,13965,0,1760041988,12972.732190449991,22.065820770003484,53359.91355336 2025-10-09,20:33:10.000,282,11001876,14125,0,1760041989,12972.732190449991,22.04467337999813,53359.9624632 2025-10-09,20:33:11.000,282,11001827,14125,0,1760041990,12972.738926760001,22.03762424999877,53359.808746560004 2025-10-09,20:33:12.000,282,11001842,13925,0,1760041991,12972.67829997,21.995329470002616,53359.948488960006 2025-10-09,20:33:13.000,282,11001874,13965,0,1760041992,12972.718717830001,21.967132949997904,53359.98342456 2025-10-09,20:33:14.000,282,11001864,13885,0,1760041993,12972.631145799991,21.896641650004312,53359.99041168001 2025-10-09,20:33:15.000,282,11001884,14005,0,1760041994,12972.61767318,21.896641650004312,53359.98342456 2025-10-09,20:33:16.000,282,11001878,14005,0,1760041995,12972.61767318,21.882543389998318,53360.01836016001 2025-10-09,20:33:17.000,282,11001902,13885,0,1760041996,12972.59746425,21.847297740001522,53360.01137304 2025-10-09,20:33:18.000,282,11001891,13965,0,1760041997,12972.57051900999,21.833199480002804,53360.01836016001 2025-10-09,20:33:19.000,282,11001906,14045,0,1760041998,12972.57051900999,21.762708180001937,53360.05329576 2025-10-09,20:33:20.000,282,11001882,14205,0,1760041999,12972.57725532,21.790904699999373,53359.98342456 2025-10-09,20:33:21.000,282,11001928,13725,0,1760042000,12972.563782699995,21.727462529997865,53360.05329576 2025-10-09,20:33:22.000,282,11001889,13725,0,1760042001,12972.503155909995,21.68516775000171,53360.06028288 2025-10-09,20:33:23.000,282,11001914,14125,0,1760042002,12972.57051900999,21.68516775000171,53360.08823136001 2025-10-09,20:33:24.000,282,11001941,14325,0,1760042003,12972.55704639,21.720413399998506,53360.06727000001 2025-10-09,20:33:25.000,282,11001885,14125,0,1760042004,12972.51662853,21.664020360003633,53360.06028288 2025-10-09,20:33:26.000,282,11001913,14205,0,1760042005,12972.482946979995,21.67811862000235,53360.03932152001 2025-10-09,20:33:27.000,282,11001897,14125,0,1760042006,12972.4964196,21.664020360003633,53360.06727000001 2025-10-09,20:33:28.000,282,11001862,14405,0,1760042007,12972.46947435999,21.671069490002992,53360.05329576 2025-10-09,20:33:29.000,282,11001802,14165,0,1760042008,12972.53683746,21.614676450000843,53360.01836016001 2025-10-09,20:33:30.000,282,11001859,13965,0,1760042009,12972.503155909995,21.64287296999828,53360.05329576 2025-10-09,20:33:31.000,282,11001925,14125,0,1760042010,12972.503155909995,21.600578190002125,53360.06727000001 2025-10-09,20:33:32.000,282,11001865,14125,0,1760042011,12972.523364839995,21.62877470999956,53360.08823136001 2025-10-09,20:33:33.000,282,11001836,14165,0,1760042012,12972.53010114999,21.586479930003406,53360.05329576 2025-10-09,20:33:34.000,282,11001923,14085,0,1760042013,12972.543573769995,21.537136020000617,53360.00438592 2025-10-09,20:33:35.000,282,11001855,14045,0,1760042014,12972.50989221999,21.537136020000617,53360.02534728 2025-10-09,20:33:36.000,282,11001898,13925,0,1760042015,12972.53010114999,21.537136020000617,53360.08124424 2025-10-09,20:33:37.000,282,11001822,14045,0,1760042016,12972.57051900999,21.50893950000318,53360.095218480004 2025-10-09,20:33:38.000,282,11001886,13965,0,1760042017,12972.543573769995,21.51598863000254,53360.03932152001 2025-10-09,20:33:39.000,282,11001916,13965,0,1760042018,12972.50989221999,21.49484124000446,53360.06028288 2025-10-09,20:33:40.000,282,11001941,13885,0,1760042019,12972.51662853,21.50189037000382,53360.05329576 2025-10-09,20:33:41.000,282,11001826,14045,0,1760042020,12972.53683746,21.50893950000318,53360.0323344 2025-10-09,20:33:42.000,282,11001856,14085,0,1760042021,12972.523364839995,21.487792109997827,53360.08124424 2025-10-09,20:33:43.000,282,11001887,14285,0,1760042022,12972.503155909995,21.431399070002954,53360.08823136001 2025-10-09,20:33:44.000,282,11001944,13965,0,1760042023,12972.523364839995,21.45254646000103,53360.046308640005 2025-10-09,20:33:45.000,282,11001845,14085,0,1760042024,12972.4964196,21.445497330001672,53360.0323344 2025-10-09,20:33:46.000,282,11001838,13885,0,1760042025,12972.46947435999,21.487792109997827,53360.07425712 2025-10-09,20:33:47.000,282,11001870,13965,0,1760042026,12972.4964196,21.410251680004876,53360.1022056 2025-10-09,20:33:48.000,282,11001849,14005,0,1760042027,12972.50989221999,21.382055160000164,53360.08823136001 2025-10-09,20:33:49.000,282,11001894,14005,0,1760042028,12972.44926542999,21.318612989998655,53360.02534728 2025-10-09,20:33:50.000,282,11001931,14165,0,1760042029,12972.503155909995,21.304514729999937,53360.00438592 2025-10-09,20:33:51.000,282,11001878,13965,0,1760042030,12972.442529119995,21.24107255999843,53359.99041168001 2025-10-09,20:33:52.000,282,11001872,13845,0,1760042031,12972.442529119995,21.262219950003782,53360.02534728 2025-10-09,20:33:53.000,282,11001876,13925,0,1760042032,12972.41558388,21.23402342999907,53360.06727000001 2025-10-09,20:33:54.000,282,11001921,13885,0,1760042033,12972.402111259995,21.23402342999907,53360.01137304 2025-10-09,20:33:55.000,282,11001857,13725,0,1760042034,12972.361693399995,21.205826910001633,53360.05329576 2025-10-09,20:33:56.000,282,11001878,13885,0,1760042035,12972.361693399995,21.198777780002274,53360.03932152001 2025-10-09,20:33:57.000,282,11001856,14125,0,1760042036,12972.34822077999,21.184679520003556,53359.96945032001 2025-10-09,20:33:58.000,282,11001860,14165,0,1760042037,12972.33474816,21.262219950003782,53359.99041168001 2025-10-09,20:33:59.000,282,11001891,13805,0,1760042038,12972.280857679994,21.205826910001633,53360.01836016001 2025-10-09,20:34:00.000,282,11001881,14005,0,1760042039,12972.33474816,21.22697429999971,53360.046308640005 2025-10-09,20:34:01.000,282,11001893,13845,0,1760042040,12972.321275539995,21.23402342999907,53360.0323344 2025-10-09,20:34:02.000,282,11001903,14005,0,1760042041,12972.28759398999,21.297465600000578,53359.99041168001 2025-10-09,20:34:03.000,282,11001864,13845,0,1760042042,12972.280857679994,21.304514729999937,53359.98342456 2025-10-09,20:34:04.000,282,11001832,13885,0,1760042043,12972.27412137,21.360907770002086,53360.03932152001 2025-10-09,20:34:05.000,282,11001871,14045,0,1760042044,12972.280857679994,21.360907770002086,53360.06028288 2025-10-09,20:34:06.000,282,11001866,13805,0,1760042045,12972.33474816,21.382055160000164,53360.01836016001 2025-10-09,20:34:07.000,282,11001893,13925,0,1760042046,12972.40884756999,21.396153419998882,53359.96945032001 2025-10-09,20:34:08.000,282,11001854,13925,0,1760042047,12972.39537495,21.410251680004876,53360.01836016001 2025-10-09,20:34:09.000,282,11001921,13845,0,1760042048,12972.38863863999,21.40320254999824,53360.01137304 2025-10-09,20:34:10.000,282,11001917,14205,0,1760042049,12972.44926542999,21.438448200002313,53359.997398800006 2025-10-09,20:34:11.000,282,11001876,14085,0,1760042050,12972.45600174,21.424349940003594,53360.046308640005 2025-10-09,20:34:12.000,282,11001834,13925,0,1760042051,12972.523364839995,21.396153419998882,53359.997398800006 2025-10-09,20:34:13.000,282,11001921,13965,0,1760042052,12972.50989221999,21.396153419998882,53360.06727000001 2025-10-09,20:34:14.000,282,11001873,13845,0,1760042053,12972.51662853,21.297465600000578,53360.06028288 2025-10-09,20:34:15.000,282,11001915,13805,0,1760042054,12972.55704639,21.29041647000122,53360.12316696 2025-10-09,20:34:16.000,282,11001906,13885,0,1760042055,12972.604200559996,21.2763182100025,53360.095218480004 2025-10-09,20:34:17.000,282,11001893,13885,0,1760042056,12972.63788211,21.26926908000314,53360.12316696 2025-10-09,20:34:18.000,282,11001901,14005,0,1760042057,12972.63788211,21.191728650002915,53360.07425712 2025-10-09,20:34:19.000,282,11001913,13965,0,1760042058,12972.65809104,21.198777780002274,53360.08124424 2025-10-09,20:34:20.000,282,11001792,13925,0,1760042059,12972.61093686999,21.128286480001407,53360.06727000001 2025-10-09,20:34:21.000,282,11001916,14285,0,1760042060,12972.651354729991,21.09304083000461,53360.08124424 2025-10-09,20:34:22.000,282,11001889,14045,0,1760042061,12972.57051900999,21.10008996000397,53360.1720768 2025-10-09,20:34:23.000,282,11001965,14045,0,1760042062,12972.61767318,21.09304083000461,53360.20002528 2025-10-09,20:34:24.000,282,11001909,14205,0,1760042063,12972.63788211,21.085991699997976,53360.19303816 2025-10-09,20:34:25.000,282,11001864,14045,0,1760042064,12972.705245209996,21.04369692000182,53360.17906392 2025-10-09,20:34:26.000,282,11001903,13845,0,1760042065,12972.718717830001,21.022549530003744,53360.25592224001 2025-10-09,20:34:27.000,282,11001861,13965,0,1760042066,12972.705245209996,21.00845126999775,53360.18605104001 2025-10-09,20:34:28.000,282,11001913,14045,0,1760042067,12972.738926760001,20.99435300999903,53360.25592224001 2025-10-09,20:34:29.000,282,11001834,13765,0,1760042068,12972.779344620001,20.987303879999672,53360.241948 2025-10-09,20:34:30.000,282,11001867,14165,0,1760042069,12972.799553550001,20.923861709998164,53360.27688360001 2025-10-09,20:34:31.000,282,11001832,14005,0,1760042070,12972.819762480001,20.937959970004158,53360.29085784 2025-10-09,20:34:32.000,282,11001875,13885,0,1760042071,12972.813026169992,20.902714320000086,53360.24893512 2025-10-09,20:34:33.000,282,11001839,14085,0,1760042072,12972.833235099992,20.83927214999858,53360.283870720006 2025-10-09,20:34:34.000,282,11001836,13885,0,1760042073,12972.880389270002,20.804026500001783,53360.27688360001 2025-10-09,20:34:35.000,282,11001872,14085,0,1760042074,12972.954488679992,20.8181247600005,53360.31880632 2025-10-09,20:34:36.000,282,11001888,14045,0,1760042075,12972.981433920002,20.76878084999771,53360.29784496 2025-10-09,20:34:37.000,282,11001920,13725,0,1760042076,12972.954488679992,20.726486070001556,53360.332780560006 2025-10-09,20:34:38.000,282,11001891,13765,0,1760042077,12972.967961299997,20.747633459999633,53360.29784496 2025-10-09,20:34:39.000,282,11001898,13965,0,1760042078,12972.981433920002,20.754682589998993,53360.29085784 2025-10-09,20:34:40.000,282,11001863,14005,0,1760042079,12973.028588089997,20.70533868000348,53360.36771616 2025-10-09,20:34:41.000,282,11001957,14245,0,1760042080,12972.988170229997,20.69124042000476,53360.33976768 2025-10-09,20:34:42.000,282,11001808,14165,0,1760042081,12972.994906539992,20.69124042000476,53360.36072904 2025-10-09,20:34:43.000,282,11001925,14045,0,1760042082,12972.981433920002,20.64894564000133,53360.42361312001 2025-10-09,20:34:44.000,282,11001861,13765,0,1760042083,12973.008379159997,20.677142159998766,53360.39566464 2025-10-09,20:34:45.000,282,11001877,13725,0,1760042084,12973.001642850002,20.670093029999407,53360.416626 2025-10-09,20:34:46.000,282,11001899,13845,0,1760042085,12973.001642850002,20.670093029999407,53360.42361312001 2025-10-09,20:34:47.000,282,11001901,13965,0,1760042086,12972.974697609992,20.69828955000412,53360.416626 2025-10-09,20:34:48.000,282,11001850,14165,0,1760042087,12972.981433920002,20.684191289998125,53360.46553584 2025-10-09,20:34:49.000,282,11001883,14005,0,1760042088,12972.974697609992,20.64189651000197,53360.47252296001 2025-10-09,20:34:50.000,282,11001915,14125,0,1760042089,12972.947752369997,20.670093029999407,53360.451561600006 2025-10-09,20:34:51.000,282,11001831,14045,0,1760042090,12972.927543439997,20.58550346999982,53360.52841992 2025-10-09,20:34:52.000,282,11001872,14005,0,1760042091,12972.914070819992,20.6066508599979,53360.50745856 2025-10-09,20:34:53.000,282,11001917,14005,0,1760042092,12973.008379159997,20.59255259999918,53360.44457448001 2025-10-09,20:34:54.000,282,11001876,14125,0,1760042093,12972.994906539992,20.578454340000462,53360.47252296001 2025-10-09,20:34:55.000,282,11001910,13805,0,1760042094,12972.947752369997,20.59255259999918,53360.47252296001 2025-10-09,20:34:56.000,282,11001927,13965,0,1760042095,12972.994906539992,20.529110429997672,53360.479510080004 2025-10-09,20:34:57.000,282,11001880,13885,0,1760042096,12973.042060710002,20.515012169998954,53360.46553584 2025-10-09,20:34:58.000,282,11001868,13885,0,1760042097,12973.089214879998,20.437471739998728,53360.45854872 2025-10-09,20:34:59.000,282,11001885,14125,0,1760042098,12973.116160119993,20.437471739998728,53360.479510080004 2025-10-09,20:35:00.000,282,11001906,14245,0,1760042099,12973.122896430003,20.395176960002573,53360.52841992 2025-10-09,20:35:01.000,282,11001873,14045,0,1760042100,12973.102687500003,20.345833049999783,53360.50745856 2025-10-09,20:35:02.000,282,11001876,13885,0,1760042101,12973.136369049993,20.338783920000424,53360.60527824 2025-10-09,20:35:03.000,282,11001883,13805,0,1760042102,12973.170050599998,20.331734790001065,53360.57034264001 2025-10-09,20:35:04.000,282,11001867,13565,0,1760042103,12973.183523219988,20.254194360000838,53360.61226536001 2025-10-09,20:35:05.000,282,11001830,13765,0,1760042104,12973.223941079988,20.261243490000197,53360.50745856 2025-10-09,20:35:06.000,282,11001811,13965,0,1760042105,12973.170050599998,20.204850449998048,53360.52841992 2025-10-09,20:35:07.000,282,11001819,13645,0,1760042106,12973.203732149988,20.19780131999869,53360.500471440006 2025-10-09,20:35:08.000,282,11001864,14085,0,1760042107,12973.095951189993,20.169604800001252,53360.479510080004 2025-10-09,20:35:09.000,282,11001889,14045,0,1760042108,12973.055533329993,20.141408280003816,53360.5563684 2025-10-09,20:35:10.000,282,11001869,14125,0,1760042109,12973.001642850002,20.099113500000385,53360.59130400001 2025-10-09,20:35:11.000,282,11001905,14045,0,1760042110,12972.920807130002,20.106162629999744,53360.57034264001 2025-10-09,20:35:12.000,282,11001893,14045,0,1760042111,12972.826498789997,20.12731001999782,53360.61226536001 2025-10-09,20:35:13.000,282,11001841,13805,0,1760042112,12972.880389270002,20.120260889998463,53360.57732976 2025-10-09,20:35:14.000,282,11001905,13965,0,1760042113,12972.860180340002,20.12731001999782,53360.59130400001 2025-10-09,20:35:15.000,282,11001875,13805,0,1760042114,12972.799553550001,20.120260889998463,53360.61226536001 2025-10-09,20:35:16.000,282,11001894,13925,0,1760042115,12972.732190449991,20.141408280003816,53360.598291120004 2025-10-09,20:35:17.000,282,11001876,13885,0,1760042116,12972.779344620001,20.085015240001667,53360.64021384001 2025-10-09,20:35:18.000,282,11001840,13925,0,1760042117,12972.711981519991,20.077966110002308,53360.65418808 2025-10-09,20:35:19.000,282,11001853,14045,0,1760042118,12972.711981519991,20.042720459998236,53360.64021384001 2025-10-09,20:35:20.000,282,11001860,13925,0,1760042119,12972.745663069996,20.035671329998877,53360.68912368001 2025-10-09,20:35:21.000,282,11001883,13885,0,1760042120,12972.786080929996,19.979278290004004,53360.65418808 2025-10-09,20:35:22.000,282,11001900,13885,0,1760042121,12972.799553550001,19.936983510000573,53360.717072160005 2025-10-09,20:35:23.000,282,11001916,13885,0,1760042122,12972.813026169992,19.95108176999929,53360.70309792 2025-10-09,20:35:24.000,282,11001860,14205,0,1760042123,12972.853444029992,19.908786990003136,53360.77296912 2025-10-09,20:35:25.000,282,11001844,14245,0,1760042124,12972.826498789997,19.859443080000347,53360.7310464 2025-10-09,20:35:26.000,282,11001858,14285,0,1760042125,12972.839971410001,19.810099170004833,53360.74502064 2025-10-09,20:35:27.000,282,11001888,13965,0,1760042126,12972.873652959992,19.7678043900014,53360.72405928 2025-10-09,20:35:28.000,282,11001827,14125,0,1760042127,12972.907334509997,19.704362219999894,53360.786943360006 2025-10-09,20:35:29.000,282,11001858,14005,0,1760042128,12972.866916649997,19.640920049998385,53360.72405928 2025-10-09,20:35:30.000,282,11001882,14045,0,1760042129,12972.839971410001,19.59157614000287,53360.77995624001 2025-10-09,20:35:31.000,282,11001860,14005,0,1760042130,12972.806289859996,19.577477880004153,53360.668162320006 2025-10-09,20:35:32.000,282,11001807,13925,0,1760042131,12972.792817239992,19.528133970001363,53360.7310464 2025-10-09,20:35:33.000,282,11001835,13805,0,1760042132,12972.813026169992,19.464691799999855,53360.6961108 2025-10-09,20:35:34.000,282,11001798,14165,0,1760042133,12972.792817239992,19.401249629998347,53360.7310464 2025-10-09,20:35:35.000,282,11001900,13925,0,1760042134,12972.792817239992,19.408298759997706,53360.72405928 2025-10-09,20:35:36.000,282,11001849,14245,0,1760042135,12972.745663069996,19.394200499998988,53360.71008504001 2025-10-09,20:35:37.000,282,11001876,14045,0,1760042136,12972.745663069996,19.344856590003474,53360.73803352001 2025-10-09,20:35:38.000,282,11001857,13805,0,1760042137,12972.745663069996,19.337807460004115,53360.70309792 2025-10-09,20:35:39.000,282,11001800,13965,0,1760042138,12972.752399379991,19.309610939999402,53360.66117520001 2025-10-09,20:35:40.000,282,11001928,13925,0,1760042139,12972.772608309991,19.295512680000684,53360.7310464 2025-10-09,20:35:41.000,282,11001862,13925,0,1760042140,12972.725454139996,19.288463550001325,53360.70309792 2025-10-09,20:35:42.000,282,11001853,14085,0,1760042141,12972.738926760001,19.260267030003888,53360.71008504001 2025-10-09,20:35:43.000,282,11001918,13925,0,1760042142,12972.772608309991,19.239119639998535,53360.70309792 2025-10-09,20:35:44.000,282,11001915,13805,0,1760042143,12972.806289859996,19.267316160003247,53360.765982000004 2025-10-09,20:35:45.000,282,11001904,14005,0,1760042144,12972.846707719997,19.267316160003247,53360.75899488001 2025-10-09,20:35:46.000,282,11001898,14085,0,1760042145,12972.866916649997,19.232070509999176,53360.77995624001 2025-10-09,20:35:47.000,282,11001928,14245,0,1760042146,12972.873652959992,19.19682486000238,53360.75200776 2025-10-09,20:35:48.000,282,11001856,13965,0,1760042147,12972.900598200002,19.175677470004302,53360.74502064 2025-10-09,20:35:49.000,282,11001949,14205,0,1760042148,12972.887125579997,19.14043182000023,53360.75200776 2025-10-09,20:35:50.000,282,11001866,14085,0,1760042149,12972.900598200002,19.098137040004076,53360.79393048 2025-10-09,20:35:51.000,282,11001870,13885,0,1760042150,12972.941016060002,19.062891390000004,53360.77296912 2025-10-09,20:35:52.000,282,11001861,14165,0,1760042151,12972.934279749992,19.02059661000385,53360.82187896 2025-10-09,20:35:53.000,282,11001856,14045,0,1760042152,12972.967961299997,19.01354748000449,53360.82886608001 2025-10-09,20:35:54.000,282,11001882,14205,0,1760042153,12972.961224990002,18.92190878999827,53360.80790472001 2025-10-09,20:35:55.000,282,11001874,13925,0,1760042154,12972.961224990002,18.893712270000833,53360.87777592001 2025-10-09,20:35:56.000,282,11001895,14045,0,1760042155,12972.981433920002,18.936007050004264,53360.86380168 2025-10-09,20:35:57.000,282,11001926,14085,0,1760042156,12972.994906539992,18.95715444000234,53360.84982744 2025-10-09,20:35:58.000,282,11001916,14045,0,1760042157,12972.988170229997,18.872564880002756,53360.814891840004 2025-10-09,20:35:59.000,282,11001891,14085,0,1760042158,12973.015115469992,18.830270099999325,53360.87777592001 2025-10-09,20:36:00.000,282,11001899,14165,0,1760042159,12973.062269640002,18.886663140001474,53360.82886608001 2025-10-09,20:36:01.000,282,11001846,13965,0,1760042160,12973.015115469992,18.844368359998043,53360.89873728 2025-10-09,20:36:02.000,282,11001881,13965,0,1760042161,12973.028588089997,18.830270099999325,53360.84284032 2025-10-09,20:36:03.000,282,11001880,13805,0,1760042162,12973.048797019997,18.85141749000468,53360.79393048 2025-10-09,20:36:04.000,282,11001871,14245,0,1760042163,12973.048797019997,18.830270099999325,53360.786943360006 2025-10-09,20:36:05.000,282,11001807,14245,0,1760042164,12973.035324399993,18.809122710001247,53360.814891840004 2025-10-09,20:36:06.000,282,11001867,13925,0,1760042165,12973.015115469992,18.844368359998043,53360.786943360006 2025-10-09,20:36:07.000,282,11001849,14165,0,1760042166,12972.981433920002,18.80207358000189,53360.82187896 2025-10-09,20:36:08.000,282,11001920,13885,0,1760042167,12972.927543439997,18.837319229998684,53360.8009176 2025-10-09,20:36:09.000,282,11001879,14045,0,1760042168,12972.967961299997,18.85141749000468,53360.82886608001 2025-10-09,20:36:10.000,282,11001836,14245,0,1760042169,12972.893861889992,18.830270099999325,53360.77995624001 2025-10-09,20:36:11.000,282,11001859,14045,0,1760042170,12972.900598200002,18.79502445000253,53360.786943360006 2025-10-09,20:36:12.000,282,11001865,14045,0,1760042171,12972.826498789997,18.80207358000189,53360.786943360006 2025-10-09,20:36:13.000,282,11001885,13885,0,1760042172,12972.826498789997,18.844368359998043,53360.835853200006 2025-10-09,20:36:14.000,282,11001850,13885,0,1760042173,12972.806289859996,18.823220969999966,53360.84982744 2025-10-09,20:36:15.000,282,11001831,14245,0,1760042174,12972.853444029992,18.79502445000253,53360.87777592001 2025-10-09,20:36:16.000,282,11001891,14085,0,1760042175,12972.853444029992,18.837319229998684,53360.90572440001 2025-10-09,20:36:17.000,282,11001892,14125,0,1760042176,12972.853444029992,18.809122710001247,53360.89873728 2025-10-09,20:36:18.000,282,11001885,13805,0,1760042177,12972.887125579997,18.78797532000317,53360.954634240006 2025-10-09,20:36:19.000,282,11001893,13805,0,1760042178,12972.967961299997,18.78092619000381,53360.89175016 2025-10-09,20:36:20.000,282,11001839,13725,0,1760042179,12972.974697609992,18.773877060004452,53360.94066 2025-10-09,20:36:21.000,282,11001835,14045,0,1760042180,12973.062269640002,18.837319229998684,53360.8707888 2025-10-09,20:36:22.000,282,11001859,14045,0,1760042181,12973.075742259993,18.79502445000253,53360.90572440001 2025-10-09,20:36:23.000,282,11001875,13965,0,1760042182,12973.176786909993,18.7527296699991,53360.94764712001 2025-10-09,20:36:24.000,282,11001884,14085,0,1760042183,12973.230677389998,18.80207358000189,53360.84284032 2025-10-09,20:36:25.000,282,11001904,13845,0,1760042184,12973.298040489994,18.73158228000102,53360.87777592001 2025-10-09,20:36:26.000,282,11001880,13965,0,1760042185,12973.298040489994,18.73158228000102,53360.89873728 2025-10-09,20:36:27.000,282,11001828,14045,0,1760042186,12973.365403589989,18.710434890002944,53360.96162136 2025-10-09,20:36:28.000,282,11001900,13965,0,1760042187,12973.419294069994,18.689287500004866,53361.0105312 2025-10-09,20:36:29.000,282,11001857,13845,0,1760042188,12973.44623930999,18.717484020002303,53360.94066 2025-10-09,20:36:30.000,282,11001875,13845,0,1760042189,12973.452975619999,18.618796200004,53360.97559560001 2025-10-09,20:36:31.000,282,11001877,13885,0,1760042190,12973.50686609999,18.661090980000154,53361.01751832 2025-10-09,20:36:32.000,282,11001880,14245,0,1760042191,12973.540547649995,18.576501420000568,53360.98956984 2025-10-09,20:36:33.000,282,11001910,14165,0,1760042192,12973.520338719994,18.583550549999927,53361.04546680001 2025-10-09,20:36:34.000,282,11001821,14045,0,1760042193,12973.49339348,18.56240316000185,53361.052453920005 2025-10-09,20:36:35.000,282,11001911,14405,0,1760042194,12973.48665716999,18.52010837999842,53361.04546680001 2025-10-09,20:36:36.000,282,11001874,14165,0,1760042195,12973.48665716999,18.54830490000313,53361.0804024 2025-10-09,20:36:37.000,282,11001870,14085,0,1760042196,12973.479920859994,18.5060101199997,53361.05944104 2025-10-09,20:36:38.000,282,11001899,14045,0,1760042197,12973.42603037999,18.534206640004413,53361.14328648001 2025-10-09,20:36:39.000,282,11001853,13885,0,1760042198,12973.46644823999,18.51305924999906,53361.08738952 2025-10-09,20:36:40.000,282,11001872,13965,0,1760042199,12973.419294069994,18.54830490000313,53361.06642816 2025-10-09,20:36:41.000,282,11001845,13845,0,1760042200,12973.439502999994,18.56240316000185,53361.11533800001 2025-10-09,20:36:42.000,282,11001879,14085,0,1760042201,12973.358667279994,18.56240316000185,53361.02450544001 2025-10-09,20:36:43.000,282,11001869,14045,0,1760042202,12973.358667279994,18.55535403000249,53361.03847968 2025-10-09,20:36:44.000,282,11001904,14045,0,1760042203,12973.40582144999,18.56240316000185,53361.05944104 2025-10-09,20:36:45.000,282,11001950,13845,0,1760042204,12973.392348829999,18.625845330003358,53361.11533800001 2025-10-09,20:36:46.000,282,11001862,13965,0,1760042205,12973.439502999994,18.618796200004,53361.12931224 2025-10-09,20:36:47.000,282,11001864,13845,0,1760042206,12973.47318455,18.654041850000795,53361.0804024 2025-10-09,20:36:48.000,282,11001852,13845,0,1760042207,12973.46644823999,18.639943590002076,53361.04546680001 2025-10-09,20:36:49.000,282,11001845,14165,0,1760042208,12973.47318455,18.668140109999513,53361.06642816 2025-10-09,20:36:50.000,282,11001847,14005,0,1760042209,12973.500129789994,18.68223836999823,53361.15726072 2025-10-09,20:36:51.000,282,11001876,14045,0,1760042210,12973.51360241,18.696336630004225,53361.12931224 2025-10-09,20:36:52.000,282,11001891,13845,0,1760042211,12973.580965509995,18.689287500004866,53361.14328648001 2025-10-09,20:36:53.000,282,11001832,14085,0,1760042212,12973.53381134,18.710434890002944,53361.15726072 2025-10-09,20:36:54.000,282,11001842,13925,0,1760042213,12973.55402027,18.675189239998872,53361.20617056 2025-10-09,20:36:55.000,282,11001822,14165,0,1760042214,12973.56749288999,18.625845330003358,53361.150273600004 2025-10-09,20:36:56.000,282,11001858,14005,0,1760042215,12973.560756579995,18.632894460002717,53361.19918344 2025-10-09,20:36:57.000,282,11001866,13965,0,1760042216,12973.560756579995,18.61174707000464,53361.22713192 2025-10-09,20:36:58.000,282,11001862,14205,0,1760042217,12973.61464706,18.583550549999927,53361.1852092 2025-10-09,20:36:59.000,282,11001879,14245,0,1760042218,12973.69548278,18.56945229000121,53361.19918344 2025-10-09,20:37:00.000,282,11001898,14325,0,1760042219,12973.63485599,18.52010837999842,53361.19219632001 2025-10-09,20:37:01.000,282,11001880,13885,0,1760042220,12973.641592299995,18.51305924999906,53361.30399024 2025-10-09,20:37:02.000,282,11001850,14085,0,1760042221,12973.61464706,18.470764470002905,53361.30399024 2025-10-09,20:37:03.000,282,11001863,14045,0,1760042222,12973.64832860999,18.456666210004187,53361.24110616001 2025-10-09,20:37:04.000,282,11001948,13885,0,1760042223,12973.63485599,18.470764470002905,53361.27604176 2025-10-09,20:37:05.000,282,11001861,13885,0,1760042224,12973.702219089995,18.435518819998833,53361.19219632001 2025-10-09,20:37:06.000,282,11001879,13925,0,1760042225,12973.661801229995,18.421420560000115,53361.24809328 2025-10-09,20:37:07.000,282,11001916,14045,0,1760042226,12973.67527385,18.428469689999474,53361.3249516 2025-10-09,20:37:08.000,282,11001904,13565,0,1760042227,12973.68874646999,18.407322300001397,53361.338925840006 2025-10-09,20:37:09.000,282,11001847,14165,0,1760042228,12973.70895539999,18.357978389998607,53361.33193872001 2025-10-09,20:37:10.000,282,11001921,14005,0,1760042229,12973.66853753999,18.34388012999989,53361.35988720001 2025-10-09,20:37:11.000,282,11001884,13805,0,1760042230,12973.72916432999,18.301585350003734,53361.387835680005 2025-10-09,20:37:12.000,282,11001842,14085,0,1760042231,12973.71569171,18.27338882999902,53361.34591296 2025-10-09,20:37:13.000,282,11001854,13965,0,1760042232,12973.762845879995,18.27338882999902,53361.436745520004 2025-10-09,20:37:14.000,282,11001890,13885,0,1760042233,12973.78979111999,18.252241440000944,53361.42975840001 2025-10-09,20:37:15.000,282,11001826,14325,0,1760042234,12973.783054809996,18.202897529998154,53361.33193872001 2025-10-09,20:37:16.000,282,11001907,14045,0,1760042235,12973.823472669996,18.181750140000076,53361.44373264 2025-10-09,20:37:17.000,282,11001865,14285,0,1760042236,12973.843681599996,18.13945536000392,53361.40879704001 2025-10-09,20:37:18.000,282,11001935,14165,0,1760042237,12973.944726249996,18.15355362000264,53361.34591296 2025-10-09,20:37:19.000,282,11001923,13645,0,1760042238,12973.971671489991,18.125357099997927,53361.45071976001 2025-10-09,20:37:20.000,282,11001820,14165,0,1760042239,12974.005353039996,18.11830796999857,53361.40879704001 2025-10-09,20:37:21.000,282,11001875,14085,0,1760042240,12974.032298279992,18.061914930003695,53361.3948228 2025-10-09,20:37:22.000,282,11001866,14245,0,1760042241,12974.106397689997,18.083062320001773,53361.387835680005 2025-10-09,20:37:23.000,282,11001938,14005,0,1760042242,12974.146815549997,18.054865800004336,53361.34591296 2025-10-09,20:37:24.000,282,11001889,14045,0,1760042243,12974.200706030002,18.005521890001546,53361.42277128 2025-10-09,20:37:25.000,282,11001890,13885,0,1760042244,12974.227651269997,18.026669279999624,53361.42277128 2025-10-09,20:37:26.000,282,11001859,13845,0,1760042245,12974.227651269997,18.012571020000905,53361.45071976001 2025-10-09,20:37:27.000,282,11001895,14005,0,1760042246,12974.328695919998,18.005521890001546,53361.464694 2025-10-09,20:37:28.000,282,11001895,13925,0,1760042247,12974.396059019993,17.98437450000347,53361.59046216 2025-10-09,20:37:29.000,282,11001872,13885,0,1760042248,12974.456685809993,17.98437450000347,53361.56251368 2025-10-09,20:37:30.000,282,11001898,13925,0,1760042249,12974.470158429998,18.033718409998983,53361.5695008 2025-10-09,20:37:31.000,282,11001897,13885,0,1760042250,12974.490367359998,18.054865800004336,53361.5695008 2025-10-09,20:37:32.000,282,11001881,14005,0,1760042251,12974.544257839989,18.033718409998983,53361.68828184 2025-10-09,20:37:33.000,282,11001884,13885,0,1760042252,12974.510576289998,18.019620150000264,53361.63238488 2025-10-09,20:37:34.000,282,11001875,13845,0,1760042253,12974.537521529994,17.963227109998115,53361.625397760006 2025-10-09,20:37:35.000,282,11001820,14045,0,1760042254,12974.544257839989,17.991423630002828,53361.70225608 2025-10-09,20:37:36.000,282,11001846,13965,0,1760042255,12974.510576289998,17.97027624000475,53361.7092432 2025-10-09,20:37:37.000,282,11001915,13885,0,1760042256,12974.490367359998,18.005521890001546,53361.78610152001 2025-10-09,20:37:38.000,282,11001906,13765,0,1760042257,12974.456685809993,18.012571020000905,53361.71623032001 2025-10-09,20:37:39.000,282,11001879,14125,0,1760042258,12974.449949499998,18.040767539998342,53361.7791144 2025-10-09,20:37:40.000,282,11001887,13925,0,1760042259,12974.396059019993,18.026669279999624,53361.7791144 2025-10-09,20:37:41.000,282,11001892,13885,0,1760042260,12974.423004259988,17.93503059000068,53361.7791144 2025-10-09,20:37:42.000,282,11001914,13925,0,1760042261,12974.389322709998,17.956177979998756,53361.772127280004 2025-10-09,20:37:43.000,282,11001894,14045,0,1760042262,12974.389322709998,17.956177979998756,53361.71623032001 2025-10-09,20:37:44.000,282,11001881,13885,0,1760042263,12974.416267949993,17.949128849999397,53361.68828184 2025-10-09,20:37:45.000,282,11001877,14085,0,1760042264,12974.362377469988,17.9138832000026,53361.674307600006 2025-10-09,20:37:46.000,282,11001931,13725,0,1760042265,12974.362377469988,17.906834070003242,53361.74417880001 2025-10-09,20:37:47.000,282,11001893,14045,0,1760042266,12974.342168540003,17.892735810004524,53361.68129472 2025-10-09,20:37:48.000,282,11001880,13845,0,1760042267,12974.301750680002,17.88568667999789,53361.70225608 2025-10-09,20:37:49.000,282,11001859,13565,0,1760042268,12974.362377469988,17.892735810004524,53361.75116592 2025-10-09,20:37:50.000,282,11001896,13885,0,1760042269,12974.288278059998,17.906834070003242,53361.73719168 2025-10-09,20:37:51.000,282,11001874,14165,0,1760042270,12974.308486989998,17.87863754999853,53361.841998480006 2025-10-09,20:37:52.000,282,11001922,14125,0,1760042271,12974.335432229993,17.942079720000038,53361.78610152001 2025-10-09,20:37:53.000,282,11001858,14165,0,1760042272,12974.315223299993,17.97027624000475,53361.80706288 2025-10-09,20:37:54.000,282,11001859,13805,0,1760042273,12974.355641159993,17.97732537000411,53361.86295984001 2025-10-09,20:37:55.000,282,11001869,13725,0,1760042274,12974.369113779998,17.97027624000475,53361.86994696 2025-10-09,20:37:56.000,282,11001831,13885,0,1760042275,12974.396059019993,18.005521890001546,53361.87693408 2025-10-09,20:37:57.000,282,11001858,14005,0,1760042276,12974.369113779998,18.061914930003695,53361.9188568 2025-10-09,20:37:58.000,282,11001838,13925,0,1760042277,12974.409531639998,18.040767539998342,53361.86994696 2025-10-09,20:37:59.000,282,11001936,13805,0,1760042278,12974.362377469988,18.10420970999985,53361.9188568 2025-10-09,20:38:00.000,282,11001870,13925,0,1760042279,12974.423004259988,18.125357099997927,53361.94680528 2025-10-09,20:38:01.000,282,11001884,13885,0,1760042280,12974.409531639998,18.14650449000328,53361.9188568 2025-10-09,20:38:02.000,282,11001877,14245,0,1760042281,12974.436476879993,18.174701010000717,53361.91186968001 2025-10-09,20:38:03.000,282,11001933,14085,0,1760042282,12974.409531639998,18.181750140000076,53361.92584392 2025-10-09,20:38:04.000,282,11001869,13765,0,1760042283,12974.342168540003,18.188799269999436,53361.95379240001 2025-10-09,20:38:05.000,282,11001916,14005,0,1760042284,12974.342168540003,18.188799269999436,53361.98174088001 2025-10-09,20:38:06.000,282,11001950,13805,0,1760042285,12974.328695919998,18.188799269999436,53361.98174088001 2025-10-09,20:38:07.000,282,11001906,14245,0,1760042286,12974.308486989998,18.181750140000076,53361.96776664 2025-10-09,20:38:08.000,282,11001903,13805,0,1760042287,12974.288278059998,18.181750140000076,53361.97475376 2025-10-09,20:38:09.000,282,11001903,13845,0,1760042288,12974.315223299993,18.160602750002,53361.98174088001 2025-10-09,20:38:10.000,282,11001853,14005,0,1760042289,12974.254596509993,18.15355362000264,53361.960779520006 2025-10-09,20:38:11.000,282,11001906,14085,0,1760042290,12974.295014369993,18.15355362000264,53362.04462496 2025-10-09,20:38:12.000,282,11001849,13885,0,1760042291,12974.281541750002,18.132406230004563,53362.03065072001 2025-10-09,20:38:13.000,282,11001872,13885,0,1760042292,12974.268069129997,18.09716058000049,53362.04462496 2025-10-09,20:38:14.000,282,11001857,13965,0,1760042293,12974.247860199997,18.11830796999857,53362.04462496 2025-10-09,20:38:15.000,282,11001879,13805,0,1760042294,12974.200706030002,18.11125883999921,53362.058599200005 2025-10-09,20:38:16.000,282,11001892,13845,0,1760042295,12974.214178649992,18.125357099997927,53362.11449616 2025-10-09,20:38:17.000,282,11001929,14245,0,1760042296,12974.193969719992,18.11830796999857,53362.07956056001 2025-10-09,20:38:18.000,282,11001880,14125,0,1760042297,12974.207442339997,18.11830796999857,53362.058599200005 2025-10-09,20:38:19.000,282,11001872,13965,0,1760042298,12974.247860199997,18.11125883999921,53362.08654768 2025-10-09,20:38:20.000,282,11001919,14045,0,1760042299,12974.254596509993,18.09011145000113,53362.03065072001 2025-10-09,20:38:21.000,282,11001867,13925,0,1760042300,12974.308486989998,18.132406230004563,53362.04462496 2025-10-09,20:38:22.000,282,11001858,13925,0,1760042301,12974.315223299993,18.11830796999857,53362.03065072001 2025-10-09,20:38:23.000,282,11001855,14005,0,1760042302,12974.295014369993,18.076013190002413,53362.05161208001 2025-10-09,20:38:24.000,282,11001885,13925,0,1760042303,12974.348904849998,18.11830796999857,53362.04462496 2025-10-09,20:38:25.000,282,11001874,14085,0,1760042304,12974.382586399988,18.068964060003054,53362.07956056001 2025-10-09,20:38:26.000,282,11001860,14325,0,1760042305,12974.389322709998,18.040767539998342,53362.058599200005 2025-10-09,20:38:27.000,282,11001843,14085,0,1760042306,12974.470158429998,17.98437450000347,53362.03763784 2025-10-09,20:38:28.000,282,11001830,14085,0,1760042307,12974.483631049989,18.019620150000264,53362.03763784 2025-10-09,20:38:29.000,282,11001913,14005,0,1760042308,12974.550994149999,17.98437450000347,53362.06558632 2025-10-09,20:38:30.000,282,11001866,13885,0,1760042309,12974.584675699989,17.949128849999397,53362.03065072001 2025-10-09,20:38:31.000,282,11001864,13765,0,1760042310,12974.584675699989,17.86453928999981,53362.03065072001 2025-10-09,20:38:32.000,282,11001868,13925,0,1760042311,12974.62509355999,17.857490160000452,53362.11449616 2025-10-09,20:38:33.000,282,11001825,13645,0,1760042312,12974.638566179994,17.86453928999981,53362.11449616 2025-10-09,20:38:34.000,282,11001893,13965,0,1760042313,12974.631829869999,17.850441030001093,53362.17039312001 2025-10-09,20:38:35.000,282,11001906,13765,0,1760042314,12974.66551141999,17.86453928999981,53362.107509040005 2025-10-09,20:38:36.000,282,11001894,14205,0,1760042315,12974.69245666,17.836342770002375,53362.12148328001 2025-10-09,20:38:37.000,282,11001933,13925,0,1760042316,12974.678984039994,17.765851470001508,53362.14943176001 2025-10-09,20:38:38.000,282,11001843,14245,0,1760042317,12974.672247729999,17.794047989998944,53362.17039312001 2025-10-09,20:38:39.000,282,11001953,13885,0,1760042318,12974.70592927999,17.794047989998944,53362.163406 2025-10-09,20:38:40.000,282,11001906,13965,0,1760042319,12974.678984039994,17.772900600000867,53362.18436736 2025-10-09,20:38:41.000,282,11001807,13965,0,1760042320,12974.699192969994,17.808146249997662,53362.21231584 2025-10-09,20:38:42.000,282,11001874,13845,0,1760042321,12974.71266559,17.808146249997662,53362.24026432 2025-10-09,20:38:43.000,282,11001875,14005,0,1760042322,12974.73287452,17.808146249997662,53362.19135448 2025-10-09,20:38:44.000,282,11001853,14165,0,1760042323,12974.72613820999,17.73765495000407,53362.24026432 2025-10-09,20:38:45.000,282,11001972,13925,0,1760042324,12974.81371024,17.786998859999585,53362.20532872 2025-10-09,20:38:46.000,282,11001918,13965,0,1760042325,12974.79350131,17.75880234000215,53362.2332772 2025-10-09,20:38:47.000,282,11001945,13965,0,1760042326,12974.860864409995,17.716507559998718,53362.177380240006 2025-10-09,20:38:48.000,282,11001894,13925,0,1760042327,12974.90801857999,17.723556689998077,53362.24026432 2025-10-09,20:38:49.000,282,11001891,13765,0,1760042328,12974.921491199995,17.716507559998718,53362.20532872 2025-10-09,20:38:50.000,282,11001856,14245,0,1760042329,12974.961909059995,17.681261910001922,53362.28917416001 2025-10-09,20:38:51.000,282,11001905,14085,0,1760042330,12974.96864536999,17.68831104000128,53362.24026432 2025-10-09,20:38:52.000,282,11001914,13645,0,1760042331,12975.02927215999,17.667163650003204,53362.28218704 2025-10-09,20:38:53.000,282,11001861,14005,0,1760042332,12975.089898949991,17.64601625999785,53362.26821280001 2025-10-09,20:38:54.000,282,11001930,13965,0,1760042333,12975.190943599991,17.603721480001695,53362.28218704 2025-10-09,20:38:55.000,282,11001920,14125,0,1760042334,12975.177470980001,17.596672350002336,53362.296161280006 2025-10-09,20:38:56.000,282,11001890,14085,0,1760042335,12975.258306700001,17.57552496000426,53362.28218704 2025-10-09,20:38:57.000,282,11001911,13885,0,1760042336,12975.332406109992,17.540279310000187,53362.33808400001 2025-10-09,20:38:58.000,282,11001862,13925,0,1760042337,12975.366087659997,17.497984530004032,53362.275199920005 2025-10-09,20:38:59.000,282,11001871,13925,0,1760042338,12975.433450759992,17.4556897500006,53362.324109760004 2025-10-09,20:39:00.000,282,11001907,14045,0,1760042339,12975.467132309997,17.441591490001883,53362.36603248001 2025-10-09,20:39:01.000,282,11001940,13805,0,1760042340,12975.514286479993,17.413394970004447,53362.324109760004 2025-10-09,20:39:02.000,282,11001947,14125,0,1760042341,12975.608594819998,17.399296709998453,53362.28917416001 2025-10-09,20:39:03.000,282,11001899,14205,0,1760042342,12975.682694229989,17.378149320000375,53362.28917416001 2025-10-09,20:39:04.000,282,11001913,14045,0,1760042343,12975.763529949989,17.314707149998867,53362.324109760004 2025-10-09,20:39:05.000,282,11001938,14165,0,1760042344,12975.84436566999,17.32880541000486,53362.275199920005 2025-10-09,20:39:06.000,282,11001924,13925,0,1760042345,12975.918465079994,17.314707149998867,53362.28218704 2025-10-09,20:39:07.000,282,11001878,14005,0,1760042346,12975.96561924999,17.265363240003353,53362.33808400001 2025-10-09,20:39:08.000,282,11001891,14125,0,1760042347,12976.05319128,17.258314110003994,53362.35205824 2025-10-09,20:39:09.000,282,11001855,14085,0,1760042348,12976.134027,17.208970200001204,53362.35904536 2025-10-09,20:39:10.000,282,11001891,14245,0,1760042349,12976.181181169995,17.23716671999864,53362.44987792 2025-10-09,20:39:11.000,282,11001892,13885,0,1760042350,12976.27548951,17.194871940002486,53362.41494232001 2025-10-09,20:39:12.000,282,11001829,13925,0,1760042351,12976.329379989991,17.180773680003767,53362.41494232001 2025-10-09,20:39:13.000,282,11001911,13845,0,1760042352,12976.390006779991,17.23011758999928,53362.463852160006 2025-10-09,20:39:14.000,282,11001882,14045,0,1760042353,12976.470842499992,17.159626289998414,53362.42891656 2025-10-09,20:39:15.000,282,11001913,14085,0,1760042354,12976.538205600002,17.159626289998414,53362.48481352001 2025-10-09,20:39:16.000,282,11001897,14005,0,1760042355,12976.625777629997,17.131429770000977,53362.47083928 2025-10-09,20:39:17.000,282,11001902,13965,0,1760042356,12976.686404419997,17.145528029999696,53362.43590368001 2025-10-09,20:39:18.000,282,11001865,13885,0,1760042357,12976.672931799993,17.1102823800029,53362.48481352001 2025-10-09,20:39:19.000,282,11001875,13805,0,1760042358,12976.787449069998,17.10323325000354,53362.56865896 2025-10-09,20:39:20.000,282,11001851,13965,0,1760042359,12976.868284789998,17.11733151000226,53362.5476976 2025-10-09,20:39:21.000,282,11001918,13645,0,1760042360,12976.922175269989,17.05388934000075,53362.59660744 2025-10-09,20:39:22.000,282,11001880,13925,0,1760042361,12976.955856819994,17.039791080002033,53362.610581680005 2025-10-09,20:39:23.000,282,11001891,14165,0,1760042362,12977.016483609994,17.1102823800029,53362.62455592001 2025-10-09,20:39:24.000,282,11001938,14085,0,1760042363,12977.04342884999,17.06093847000011,53362.6175688 2025-10-09,20:39:25.000,282,11001867,14165,0,1760042364,12977.11079195,17.039791080002033,53362.659491520004 2025-10-09,20:39:26.000,282,11001871,13965,0,1760042365,12977.12426456999,17.018643690003955,53362.70141424001 2025-10-09,20:39:27.000,282,11001820,14045,0,1760042366,12977.20510028999,16.976348910000524,53362.729362720005 2025-10-09,20:39:28.000,282,11001854,13885,0,1760042367,12977.23204553,16.983398039999884,53362.70840136 2025-10-09,20:39:29.000,282,11001860,14405,0,1760042368,12977.26572707999,16.990447169999243,53362.69442712 2025-10-09,20:39:30.000,282,11001863,14165,0,1760042369,12977.33309018,16.94110326000373,53362.77128544001 2025-10-09,20:39:31.000,282,11001856,14085,0,1760042370,12977.339826489995,16.87061196000286,53362.79923392001 2025-10-09,20:39:32.000,282,11001843,14085,0,1760042371,12977.37350804,16.87766109000222,53362.81320816 2025-10-09,20:39:33.000,282,11001924,14165,0,1760042372,12977.420662209995,16.87766109000222,53362.76429832 2025-10-09,20:39:34.000,282,11001889,13925,0,1760042373,12977.47455269,16.83536630999879,53362.82019528001 2025-10-09,20:39:35.000,282,11001857,13885,0,1760042374,12977.481288999996,16.800120660001994,53362.85513088 2025-10-09,20:39:36.000,282,11001901,13885,0,1760042375,12977.481288999996,16.849464570004784,53362.80622104 2025-10-09,20:39:37.000,282,11001901,13965,0,1760042376,12977.575597340001,16.83536630999879,53362.897053600005 2025-10-09,20:39:38.000,282,11001856,14005,0,1760042377,12977.582333649996,16.793071530002635,53362.87609224 2025-10-09,20:39:39.000,282,11001920,14085,0,1760042378,12977.629487819991,16.793071530002635,53362.91801496001 2025-10-09,20:39:40.000,282,11001876,13925,0,1760042379,12977.663169369996,16.800120660001994,53362.9319892 2025-10-09,20:39:41.000,282,11001862,13965,0,1760042380,12977.703587229997,16.849464570004784,53362.95295056 2025-10-09,20:39:42.000,282,11001837,14245,0,1760042381,12977.791159259992,16.88471022000158,53362.9319892 2025-10-09,20:39:43.000,282,11001882,13765,0,1760042382,12977.818104500002,16.863562830003502,53362.994873280004 2025-10-09,20:39:44.000,282,11001882,14165,0,1760042383,12977.919149150002,16.84241543999815,53363.09269296 2025-10-09,20:39:45.000,282,11001889,14285,0,1760042384,12977.885467599997,16.89175935000094,53363.05077024 2025-10-09,20:39:46.000,282,11001899,14005,0,1760042385,12977.973039629993,16.93405413000437,53363.08570584001 2025-10-09,20:39:47.000,282,11001840,13845,0,1760042386,12977.999984869988,16.912906739999016,53363.0717316 2025-10-09,20:39:48.000,282,11001912,13725,0,1760042387,12978.020193799988,16.919955869998375,53363.08570584001 2025-10-09,20:39:49.000,282,11001887,14045,0,1760042388,12978.087556899998,16.898808480000298,53363.064744480005 2025-10-09,20:39:50.000,282,11001887,14285,0,1760042389,12978.101029519989,16.94110326000373,53363.14858992 2025-10-09,20:39:51.000,282,11001867,13805,0,1760042390,12978.121238449989,16.976348910000524,53363.09269296 2025-10-09,20:39:52.000,282,11001908,13965,0,1760042391,12978.127974759998,16.94110326000373,53363.1416028 2025-10-09,20:39:53.000,282,11001838,13725,0,1760042392,12978.127974759998,16.93405413000437,53363.1416028 2025-10-09,20:39:54.000,282,11001832,14165,0,1760042393,12978.154919999994,16.87061196000286,53363.19051264 2025-10-09,20:39:55.000,282,11001915,14085,0,1760042394,12978.134711069994,16.863562830003502,53363.21846112 2025-10-09,20:39:56.000,282,11001885,13885,0,1760042395,12978.127974759998,16.83536630999879,53363.19051264 2025-10-09,20:39:57.000,282,11001897,14245,0,1760042396,12978.127974759998,16.84241543999815,53363.23942248 2025-10-09,20:39:58.000,282,11001870,13805,0,1760042397,12978.134711069994,16.743727619999845,53363.2464096 2025-10-09,20:39:59.000,282,11001903,13805,0,1760042398,12978.134711069994,16.757825879998563,53363.281345200005 2025-10-09,20:40:00.000,282,11001812,13725,0,1760042399,12978.121238449989,16.722580230001768,53363.25339672001 2025-10-09,20:40:01.000,282,11001877,14325,0,1760042400,12978.141447379989,16.729629360001127,53363.2464096 2025-10-09,20:40:02.000,282,11001873,14165,0,1760042401,12978.148183689998,16.680285449998337,53363.23942248 2025-10-09,20:40:03.000,282,11001892,14005,0,1760042402,12978.148183689998,16.70143284000369,53363.26737096 2025-10-09,20:40:04.000,282,11001871,14005,0,1760042403,12978.134711069994,16.65913806000026,53363.22544824001 2025-10-09,20:40:05.000,282,11001864,13885,0,1760042404,12978.161656309989,16.70143284000369,53363.26737096 2025-10-09,20:40:06.000,282,11001918,13885,0,1760042405,12978.114502139993,16.722580230001768,53363.26737096 2025-10-09,20:40:07.000,282,11001888,14085,0,1760042406,12978.202074169989,16.722580230001768,53363.26737096 2025-10-09,20:40:08.000,282,11001865,14085,0,1760042407,12978.175128929994,16.793071530002635,53363.32326792001 2025-10-09,20:40:09.000,282,11001879,13885,0,1760042408,12978.188601549999,16.800120660001994,53363.32326792001 2025-10-09,20:40:10.000,282,11001809,14205,0,1760042409,12978.235755719994,16.84241543999815,53363.33724216 2025-10-09,20:40:11.000,282,11001875,14085,0,1760042410,12978.249228339999,16.849464570004784,53363.330255040004 2025-10-09,20:40:12.000,282,11001888,13965,0,1760042411,12978.26270095999,16.93405413000437,53363.34422928001 2025-10-09,20:40:13.000,282,11001868,13805,0,1760042412,12978.30311881999,16.962250650001806,53363.3162808 2025-10-09,20:40:14.000,282,11001871,13925,0,1760042413,12978.336800369994,16.962250650001806,53363.35820352 2025-10-09,20:40:15.000,282,11001886,14085,0,1760042414,12978.357009299994,17.018643690003955,53363.36519064 2025-10-09,20:40:16.000,282,11001892,13925,0,1760042415,12978.36374560999,17.018643690003955,53363.37217776001 2025-10-09,20:40:17.000,282,11001864,13845,0,1760042416,12978.40416346999,16.997496299998602,53363.37217776001 2025-10-09,20:40:18.000,282,11001838,14245,0,1760042417,12978.38395453999,16.997496299998602,53363.29531944001 2025-10-09,20:40:19.000,282,11001879,14245,0,1760042418,12978.39069085,17.00454542999796,53363.386152 2025-10-09,20:40:20.000,282,11001891,13845,0,1760042419,12978.417636089995,17.018643690003955,53363.42108760001 2025-10-09,20:40:21.000,282,11001902,14005,0,1760042420,12978.48499918999,17.018643690003955,53363.39313912001 2025-10-09,20:40:22.000,282,11001893,13845,0,1760042421,12978.44458132999,16.990447169999243,53363.40711336 2025-10-09,20:40:23.000,282,11001868,13805,0,1760042422,12978.437845019995,16.955201520002447,53363.400126240005 2025-10-09,20:40:24.000,282,11001830,13885,0,1760042423,12978.42437239999,16.898808480000298,53363.46301032001 2025-10-09,20:40:25.000,282,11001878,13925,0,1760042424,12978.417636089995,16.898808480000298,53363.49095880001 2025-10-09,20:40:26.000,282,11001887,14125,0,1760042425,12978.39069085,16.89175935000094,53363.39313912001 2025-10-09,20:40:27.000,282,11001910,13925,0,1760042426,12978.37048192,16.849464570004784,53363.39313912001 2025-10-09,20:40:28.000,282,11001842,13845,0,1760042427,12978.34353667999,16.800120660001994,53363.39313912001 2025-10-09,20:40:29.000,282,11001872,13965,0,1760042428,12978.316591439994,16.814218920000712,53363.42807472 2025-10-09,20:40:30.000,282,11001894,13805,0,1760042429,12978.33006406,16.771924140004558,53363.44204896001 2025-10-09,20:40:31.000,282,11001844,13965,0,1760042430,12978.269437269999,16.743727619999845,53363.449036080005 2025-10-09,20:40:32.000,282,11001897,13925,0,1760042431,12978.208810479999,16.722580230001768,53363.58179136 2025-10-09,20:40:33.000,282,11001932,13805,0,1760042432,12978.235755719994,16.66618718999962,53363.55384288 2025-10-09,20:40:34.000,282,11001858,14045,0,1760042433,12978.255964649994,16.673236319998978,53363.41410048 2025-10-09,20:40:35.000,282,11001897,14285,0,1760042434,12978.242492029989,16.609794150004745,53363.42807472 2025-10-09,20:40:36.000,282,11001816,13805,0,1760042435,12978.208810479999,16.637990670002182,53363.48397168 2025-10-09,20:40:37.000,282,11001867,13925,0,1760042436,12978.202074169989,16.59569588999875,53363.42807472 2025-10-09,20:40:38.000,282,11001897,14005,0,1760042437,12978.127974759998,16.6520889300009,53363.44204896001 2025-10-09,20:40:39.000,282,11001944,14045,0,1760042438,12978.148183689998,16.64503980000154,53363.46301032001 2025-10-09,20:40:40.000,282,11001919,14005,0,1760042439,12978.161656309989,16.6520889300009,53363.4560232 2025-10-09,20:40:41.000,282,11001907,13805,0,1760042440,12978.188601549999,16.630941540002823,53363.42807472 2025-10-09,20:40:42.000,282,11001875,13885,0,1760042441,12978.202074169989,16.637990670002182,53363.42807472 2025-10-09,20:40:43.000,282,11001874,13925,0,1760042442,12978.215546789994,16.60274501999811,53363.44204896001 2025-10-09,20:40:44.000,282,11001871,13885,0,1760042443,12978.255964649994,16.616843280004105,53363.4560232 2025-10-09,20:40:45.000,282,11001852,14085,0,1760042444,12978.255964649994,16.60274501999811,53363.47698456 2025-10-09,20:40:46.000,282,11001925,14005,0,1760042445,12978.33006406,16.609794150004745,53363.49095880001 2025-10-09,20:40:47.000,282,11001859,13965,0,1760042446,12978.336800369994,16.574548500000674,53363.518907280006 2025-10-09,20:40:48.000,282,11001930,14085,0,1760042447,12978.39069085,16.574548500000674,53363.449036080005 2025-10-09,20:40:49.000,282,11001903,14085,0,1760042448,12978.45131764,16.588646759999392,53363.54685576 2025-10-09,20:40:50.000,282,11001910,13845,0,1760042449,12978.48499918999,16.567499370001315,53363.51192016001 2025-10-09,20:40:51.000,282,11001890,14085,0,1760042450,12978.498471809995,16.553401110002596,53363.54685576 2025-10-09,20:40:52.000,282,11001906,14085,0,1760042451,12978.52541704999,16.546351980003237,53363.50493304 2025-10-09,20:40:53.000,282,11001841,13925,0,1760042452,12978.57257122,16.539302850003878,53363.51192016001 2025-10-09,20:40:54.000,282,11001914,14085,0,1760042453,12978.538889669995,16.47586068000237,53363.58877848001 2025-10-09,20:40:55.000,282,11001920,13725,0,1760042454,12978.56583490999,16.553401110002596,53363.567817120005 2025-10-09,20:40:56.000,282,11001887,14085,0,1760042455,12978.599516459995,16.504057199999806,53363.57480424 2025-10-09,20:40:57.000,282,11001943,14165,0,1760042456,12978.60625276999,16.504057199999806,53363.60275272 2025-10-09,20:40:58.000,282,11001913,13925,0,1760042457,12978.65340694,16.48290981000173,53363.62371408 2025-10-09,20:40:59.000,282,11001882,14245,0,1760042458,12978.66687955999,16.47586068000237,53363.58877848001 2025-10-09,20:41:00.000,282,11001846,13765,0,1760042459,12978.680352179996,16.4406150299983,53363.7005724 2025-10-09,20:41:01.000,282,11001899,13845,0,1760042460,12978.67361587,16.46176242000365,53363.65166256 2025-10-09,20:41:02.000,282,11001833,13885,0,1760042461,12978.6938248,16.370123730004707,53363.69358528 2025-10-09,20:41:03.000,282,11001875,14045,0,1760042462,12978.720770039996,16.29963243000384,53363.75646936001 2025-10-09,20:41:04.000,282,11001877,13765,0,1760042463,12978.788133139991,16.313730690002558,53363.77743072001 2025-10-09,20:41:05.000,282,11001858,14005,0,1760042464,12978.794869450001,16.264386779999768,53363.76345648 2025-10-09,20:41:06.000,282,11001878,13845,0,1760042465,12978.781396829996,16.215042870004254,53363.76345648 2025-10-09,20:41:07.000,282,11001870,14045,0,1760042466,12978.821814689996,16.165698960001464,53363.72153376 2025-10-09,20:41:08.000,282,11001878,14245,0,1760042467,12978.821814689996,16.13045331000467,53363.76345648 2025-10-09,20:41:09.000,282,11001920,13965,0,1760042468,12978.855496240001,16.088158530001238,53363.77743072001 2025-10-09,20:41:10.000,282,11001893,14125,0,1760042469,12978.902650409997,16.045863749997807,53363.735508000005 2025-10-09,20:41:11.000,282,11001978,13965,0,1760042470,12978.949804579992,15.996519840002293,53363.7005724 2025-10-09,20:41:12.000,282,11001876,13885,0,1760042471,12978.936331960002,16.01766723000037,53363.72852088001 2025-10-09,20:41:13.000,282,11001855,13885,0,1760042472,12978.970013509992,15.982421580003574,53363.69358528 2025-10-09,20:41:14.000,282,11001869,13845,0,1760042473,12978.956540890002,15.954225059998862,53363.665636800004 2025-10-09,20:41:15.000,282,11001892,14165,0,1760042474,12978.996958750002,15.961274189998221,53363.67262392 2025-10-09,20:41:16.000,282,11001922,13885,0,1760042475,12978.976749820002,15.940126800000144,53363.7704436 2025-10-09,20:41:17.000,282,11001854,14005,0,1760042476,12978.970013509992,15.876684629998636,53363.735508000005 2025-10-09,20:41:18.000,282,11001915,14045,0,1760042477,12979.044112919997,15.940126800000144,53363.76345648 2025-10-09,20:41:19.000,282,11001934,14125,0,1760042478,12979.084530779997,15.918979410002066,53363.72852088001 2025-10-09,20:41:20.000,282,11001850,14245,0,1760042479,12979.098003400002,15.911930280002707,53363.70755952001 2025-10-09,20:41:21.000,282,11001820,13885,0,1760042480,12979.098003400002,15.926028540001425,53363.75646936001 2025-10-09,20:41:22.000,282,11001906,13845,0,1760042481,12979.071058159992,15.897832020003989,53363.75646936001 2025-10-09,20:41:23.000,282,11001854,13965,0,1760042482,12979.124948639997,15.869635499999276,53363.70755952001 2025-10-09,20:41:24.000,282,11001930,13965,0,1760042483,12979.091267089992,15.84143898000184,53363.70755952001 2025-10-09,20:41:25.000,282,11001832,13725,0,1760042484,12979.131684949993,15.83438985000248,53363.75646936001 2025-10-09,20:41:26.000,282,11001910,13845,0,1760042485,12979.118212330002,15.813242460004403,53363.74249512 2025-10-09,20:41:27.000,282,11001871,13965,0,1760042486,12979.124948639997,15.777996810000332,53363.77743072001 2025-10-09,20:41:28.000,282,11001916,13845,0,1760042487,12979.138421260002,15.79209506999905,53363.81236632 2025-10-09,20:41:29.000,282,11001913,13965,0,1760042488,12979.158630190002,15.799144199998409,53363.81236632 2025-10-09,20:41:30.000,282,11001905,14005,0,1760042489,12979.185575429998,15.777996810000332,53363.80537920001 2025-10-09,20:41:31.000,282,11001854,14245,0,1760042490,12979.178839120003,15.721603769998183,53363.7704436 2025-10-09,20:41:32.000,282,11001881,13965,0,1760042491,12979.158630190002,15.742751160003536,53363.88223752 2025-10-09,20:41:33.000,282,11001909,14245,0,1760042492,12979.219256979988,15.735702030004177,53363.833327680004 2025-10-09,20:41:34.000,282,11001858,13805,0,1760042493,12979.192311739993,15.679308990002028,53363.88922464 2025-10-09,20:41:35.000,282,11001938,14125,0,1760042494,12979.165366499998,15.679308990002028,53363.87525040001 2025-10-09,20:41:36.000,282,11001857,14085,0,1760042495,12979.225993289998,15.693407250000746,53363.84730192001 2025-10-09,20:41:37.000,282,11001837,14245,0,1760042496,12979.178839120003,15.700456380000105,53363.88223752 2025-10-09,20:41:38.000,282,11001916,13965,0,1760042497,12979.219256979988,15.637014209998597,53363.80537920001 2025-10-09,20:41:39.000,282,11001951,13885,0,1760042498,12979.205784359998,15.65816160000395,53363.833327680004 2025-10-09,20:41:40.000,282,11001891,14125,0,1760042499,12979.232729599993,15.66521073000331,53363.82634056001 2025-10-09,20:41:41.000,282,11001895,14245,0,1760042500,12979.266411149998,15.679308990002028,53363.88223752 2025-10-09,20:41:42.000,282,11001905,13925,0,1760042501,12979.306829009998,15.651112470004591,53363.77743072001 2025-10-09,20:41:43.000,282,11001894,13885,0,1760042502,12979.279883769988,15.622915949999879,53363.7704436 2025-10-09,20:41:44.000,282,11001887,14165,0,1760042503,12979.259674839988,15.594719430002442,53363.82634056001 2025-10-09,20:41:45.000,282,11001906,13965,0,1760042504,12979.300092699988,15.629965079999238,53363.86127616 2025-10-09,20:41:46.000,282,11001898,14205,0,1760042505,12979.313565319993,15.629965079999238,53363.84730192001 2025-10-09,20:41:47.000,282,11001851,14045,0,1760042506,12979.327037939998,15.61586682000052,53363.82634056001 2025-10-09,20:41:48.000,282,11001912,14125,0,1760042507,12979.360719489989,15.573572040004365,53363.86826328 2025-10-09,20:41:49.000,282,11001867,13965,0,1760042508,12979.401137349989,15.629965079999238,53363.8403148 2025-10-09,20:41:50.000,282,11001849,13885,0,1760042509,12979.414609969994,15.61586682000052,53363.82634056001 2025-10-09,20:41:51.000,282,11001892,13965,0,1760042510,12979.380928419989,15.580621170003724,53363.87525040001 2025-10-09,20:41:52.000,282,11001858,14045,0,1760042511,12979.407873659999,15.587670300003083,53363.86127616 2025-10-09,20:41:53.000,282,11001848,13885,0,1760042512,12979.46176413999,15.637014209998597,53363.76345648 2025-10-09,20:41:54.000,282,11001856,14045,0,1760042513,12979.428082589999,15.601768560001801,53363.82634056001 2025-10-09,20:41:55.000,282,11001860,14045,0,1760042514,12979.468500449999,15.629965079999238,53363.854289040006 2025-10-09,20:41:56.000,282,11001894,14245,0,1760042515,12979.48197306999,15.65816160000395,53363.86826328 2025-10-09,20:41:57.000,282,11001825,13885,0,1760042516,12979.495445689994,15.651112470004591,53363.84730192001 2025-10-09,20:41:58.000,282,11001873,14005,0,1760042517,12979.48197306999,15.65816160000395,53363.88922464 2025-10-09,20:41:59.000,282,11001913,13965,0,1760042518,12979.46176413999,15.66521073000331,53363.89621176001 2025-10-09,20:42:00.000,282,11001902,13805,0,1760042519,12979.468500449999,15.672259860002669,53363.88223752 2025-10-09,20:42:01.000,282,11001902,14125,0,1760042520,12979.468500449999,15.679308990002028,53363.86826328 2025-10-09,20:42:02.000,282,11001879,14285,0,1760042521,12979.46176413999,15.735702030004177,53363.910186 2025-10-09,20:42:03.000,282,11001832,13805,0,1760042522,12979.475236759994,15.714554639998823,53363.910186 2025-10-09,20:42:04.000,282,11001870,14085,0,1760042523,12979.46176413999,15.770947680000972,53363.93813448 2025-10-09,20:42:05.000,282,11001948,14285,0,1760042524,12979.468500449999,15.742751160003536,53363.84730192001 2025-10-09,20:42:06.000,282,11001857,14045,0,1760042525,12979.468500449999,15.806193329997768,53363.86826328 2025-10-09,20:42:07.000,282,11001896,14165,0,1760042526,12979.46176413999,15.806193329997768,53363.89621176001 2025-10-09,20:42:08.000,282,11001938,13965,0,1760042527,12979.434818899994,15.79209506999905,53363.95909584 2025-10-09,20:42:09.000,282,11001888,14005,0,1760042528,12979.374192109994,15.763898550001613,53363.96608296001 2025-10-09,20:42:10.000,282,11001873,14125,0,1760042529,12979.414609969994,15.756849420002254,53363.95909584 2025-10-09,20:42:11.000,282,11001934,14045,0,1760042530,12979.428082589999,15.78504593999969,53364.01499280001 2025-10-09,20:42:12.000,282,11001866,14085,0,1760042531,12979.407873659999,15.78504593999969,53364.06390264001 2025-10-09,20:42:13.000,282,11001815,13965,0,1760042532,12979.448291519999,15.714554639998823,53363.9800572 2025-10-09,20:42:14.000,282,11001930,14165,0,1760042533,12979.448291519999,15.721603769998183,53364.03595416 2025-10-09,20:42:15.000,282,11001931,13965,0,1760042534,12979.428082589999,15.679308990002028,53364.04294128001 2025-10-09,20:42:16.000,282,11001920,14085,0,1760042535,12979.407873659999,15.686358120001387,53364.00800568 2025-10-09,20:42:17.000,282,11001880,14085,0,1760042536,12979.428082589999,15.60881769000116,53364.021979920006 2025-10-09,20:42:18.000,282,11001904,13965,0,1760042537,12979.428082589999,15.601768560001801,53364.001018560004 2025-10-09,20:42:19.000,282,11001892,13965,0,1760042538,12979.46176413999,15.601768560001801,53364.06390264001 2025-10-09,20:42:20.000,282,11001930,14125,0,1760042539,12979.515654619994,15.587670300003083,53363.97307008001 2025-10-09,20:42:21.000,282,11001931,13965,0,1760042540,12979.50218199999,15.580621170003724,53363.99403144001 2025-10-09,20:42:22.000,282,11001882,14205,0,1760042541,12979.535863549994,15.580621170003724,53364.021979920006 2025-10-09,20:42:23.000,282,11001873,13845,0,1760042542,12979.52239092999,15.524228130001575,53363.99403144001 2025-10-09,20:42:24.000,282,11001889,14125,0,1760042543,12979.52239092999,15.538326390000293,53364.00800568 2025-10-09,20:42:25.000,282,11001960,14085,0,1760042544,12979.529127239999,15.580621170003724,53364.01499280001 2025-10-09,20:42:26.000,282,11001861,13885,0,1760042545,12979.5695451,15.573572040004365,53363.93813448 2025-10-09,20:42:27.000,282,11001938,14005,0,1760042546,12979.535863549994,15.55947377999837,53364.01499280001 2025-10-09,20:42:28.000,282,11001912,13885,0,1760042547,12979.56280878999,15.601768560001801,53363.98704432 2025-10-09,20:42:29.000,282,11001933,14045,0,1760042548,12979.529127239999,15.61586682000052,53363.99403144001 2025-10-09,20:42:30.000,282,11001890,14005,0,1760042549,12979.50218199999,15.629965079999238,53363.93114736 2025-10-09,20:42:31.000,282,11001907,13885,0,1760042550,12979.468500449999,15.622915949999879,53364.01499280001 2025-10-09,20:42:32.000,282,11001852,14245,0,1760042551,12979.488709379999,15.65816160000395,53364.021979920006 2025-10-09,20:42:33.000,282,11001980,14045,0,1760042552,12979.48197306999,15.61586682000052,53364.02896704 2025-10-09,20:42:34.000,282,11001909,13805,0,1760042553,12979.468500449999,15.672259860002669,53364.06390264001 2025-10-09,20:42:35.000,282,11001874,13725,0,1760042554,12979.50218199999,15.66521073000331,53364.05691552 2025-10-09,20:42:36.000,282,11001961,14245,0,1760042555,12979.52239092999,15.651112470004591,53364.021979920006 2025-10-09,20:42:37.000,282,11001885,13845,0,1760042556,12979.48197306999,15.65816160000395,53363.96608296001 2025-10-09,20:42:38.000,282,11001894,14045,0,1760042557,12979.434818899994,15.714554639998823,53364.01499280001 2025-10-09,20:42:39.000,282,11001903,13725,0,1760042558,12979.455027829994,15.651112470004591,53363.98704432 2025-10-09,20:42:40.000,282,11001896,13765,0,1760042559,12979.448291519999,15.60881769000116,53363.96608296001 2025-10-09,20:42:41.000,282,11001835,13885,0,1760042560,12979.414609969994,15.644063339997956,53363.96608296001 2025-10-09,20:42:42.000,282,11001918,13845,0,1760042561,12979.374192109994,15.644063339997956,53363.95909584 2025-10-09,20:42:43.000,282,11001876,14045,0,1760042562,12979.394401039994,15.65816160000395,53363.9800572 2025-10-09,20:42:44.000,282,11001907,13965,0,1760042563,12979.387664729999,15.651112470004591,53363.93114736 2025-10-09,20:42:45.000,282,11001892,13885,0,1760042564,12979.401137349989,15.651112470004591,53363.87525040001 2025-10-09,20:42:46.000,282,11001814,14005,0,1760042565,12979.360719489989,15.644063339997956,53363.91717312 2025-10-09,20:42:47.000,282,11001939,13565,0,1760042566,12979.360719489989,15.61586682000052,53363.95909584 2025-10-09,20:42:48.000,282,11001876,14245,0,1760042567,12979.394401039994,15.61586682000052,53363.91717312 2025-10-09,20:42:49.000,282,11001919,13925,0,1760042568,12979.441555209989,15.629965079999238,53363.92416024001 2025-10-09,20:42:50.000,282,11001849,13925,0,1760042569,12979.448291519999,15.60881769000116,53363.93813448 2025-10-09,20:42:51.000,282,11001933,14045,0,1760042570,12979.434818899994,15.55947377999837,53363.96608296001 2025-10-09,20:42:52.000,282,11001902,14125,0,1760042571,12979.46176413999,15.601768560001801,53363.96608296001 2025-10-09,20:42:53.000,282,11001842,13845,0,1760042572,12979.475236759994,15.503080740003497,53363.93813448 2025-10-09,20:42:54.000,282,11001925,14005,0,1760042573,12979.475236759994,15.531277260000934,53363.88922464 2025-10-09,20:42:55.000,282,11001891,14125,0,1760042574,12979.52239092999,15.552424649999011,53363.93114736 2025-10-09,20:42:56.000,282,11001883,14125,0,1760042575,12979.488709379999,15.538326390000293,53363.86127616 2025-10-09,20:42:57.000,282,11001923,13965,0,1760042576,12979.52239092999,15.510129870002856,53363.8403148 2025-10-09,20:42:58.000,282,11001925,14045,0,1760042577,12979.54933617,15.488982480004779,53363.84730192001 2025-10-09,20:42:59.000,282,11001898,13885,0,1760042578,12979.54933617,15.481933349998144,53363.88922464 2025-10-09,20:43:00.000,282,11001838,13965,0,1760042579,12979.576281409994,15.496031610004138,53363.81935344 2025-10-09,20:43:01.000,282,11001924,13805,0,1760042580,12979.58301771999,15.481933349998144,53363.903198880005 2025-10-09,20:43:02.000,282,11001848,13965,0,1760042581,12979.58301771999,15.496031610004138,53363.88223752 2025-10-09,20:43:03.000,282,11001903,13805,0,1760042582,12979.63017189,15.496031610004138,53363.92416024001 2025-10-09,20:43:04.000,282,11001882,14085,0,1760042583,12979.62343557999,15.496031610004138,53363.94512160001 2025-10-09,20:43:05.000,282,11001902,14005,0,1760042584,12979.677326059995,15.474884219998785,53363.910186 2025-10-09,20:43:06.000,282,11001882,14005,0,1760042585,12979.70427129999,15.43258944000263,53364.03595416 2025-10-09,20:43:07.000,282,11001878,13925,0,1760042586,12979.737952849995,15.453736830000707,53363.93813448 2025-10-09,20:43:08.000,282,11001868,13725,0,1760042587,12979.818788569995,15.43258944000263,53363.87525040001 2025-10-09,20:43:09.000,282,11001914,13805,0,1760042588,12979.818788569995,15.404392919997917,53363.93813448 2025-10-09,20:43:10.000,282,11001914,14565,0,1760042589,12979.83226119,15.453736830000707,53363.92416024001 2025-10-09,20:43:11.000,282,11001929,13845,0,1760042590,12979.838997499995,15.43963857000199,53363.87525040001 2025-10-09,20:43:12.000,282,11001907,14205,0,1760042591,12979.88615166999,15.446687700001348,53363.910186 2025-10-09,20:43:13.000,282,11001874,14005,0,1760042592,12979.88615166999,15.43963857000199,53363.93813448 2025-10-09,20:43:14.000,282,11001847,14205,0,1760042593,12979.86594273999,15.453736830000707,53363.91717312 2025-10-09,20:43:15.000,282,11001868,14045,0,1760042594,12979.859206429996,15.43963857000199,53363.903198880005 2025-10-09,20:43:16.000,282,11001841,13965,0,1760042595,12979.86594273999,15.453736830000707,53363.88922464 2025-10-09,20:43:17.000,282,11001903,14165,0,1760042596,12979.85247012,15.3902946599992,53363.903198880005 2025-10-09,20:43:18.000,282,11001890,14085,0,1760042597,12979.89288798,15.38324552999984,53363.910186 2025-10-09,20:43:19.000,282,11001886,13925,0,1760042598,12979.879415359996,15.397343789998558,53363.903198880005 2025-10-09,20:43:20.000,282,11001897,13765,0,1760042599,12979.838997499995,15.369147270001122,53363.91717312 2025-10-09,20:43:21.000,282,11001870,13885,0,1760042600,12979.87267905,15.355049010002404,53363.95909584 2025-10-09,20:43:22.000,282,11001877,13885,0,1760042601,12979.798579639995,15.362098140001763,53363.910186 2025-10-09,20:43:23.000,282,11001904,13965,0,1760042602,12979.7716344,15.376196400000481,53363.92416024001 2025-10-09,20:43:24.000,282,11001865,14045,0,1760042603,12979.74468915999,15.312754229998973,53363.93813448 2025-10-09,20:43:25.000,282,11001886,14085,0,1760042604,12979.74468915999,15.376196400000481,53363.93813448 2025-10-09,20:43:26.000,282,11001907,13965,0,1760042605,12979.717743919995,15.298655970000254,53363.903198880005 2025-10-09,20:43:27.000,282,11001852,13885,0,1760042606,12979.717743919995,15.312754229998973,53363.910186 2025-10-09,20:43:28.000,282,11001934,13885,0,1760042607,12979.71100761,15.305705099999614,53363.89621176001 2025-10-09,20:43:29.000,282,11001906,13845,0,1760042608,12979.67058975,15.333901620004326,53363.86826328 2025-10-09,20:43:30.000,282,11001916,14045,0,1760042609,12979.63017189,15.376196400000481,53363.81935344 2025-10-09,20:43:31.000,282,11001844,14045,0,1760042610,12979.616699269995,15.355049010002404,53363.82634056001 2025-10-09,20:43:32.000,282,11001910,13845,0,1760042611,12979.697534989995,15.326852489997691,53363.910186 2025-10-09,20:43:33.000,282,11001848,13925,0,1760042612,12979.70427129999,15.347999880003044,53363.81935344 2025-10-09,20:43:34.000,282,11001897,13805,0,1760042613,12979.65038082,15.333901620004326,53363.854289040006 2025-10-09,20:43:35.000,282,11001942,14205,0,1760042614,12979.677326059995,15.326852489997691,53363.79839208001 2025-10-09,20:43:36.000,282,11001887,13965,0,1760042615,12979.677326059995,15.284557710001536,53363.79839208001 2025-10-09,20:43:37.000,282,11001920,13805,0,1760042616,12979.70427129999,15.312754229998973,53363.7704436 2025-10-09,20:43:38.000,282,11001912,13725,0,1760042617,12979.697534989995,15.221115540000028,53363.79140496 2025-10-09,20:43:39.000,282,11001881,13845,0,1760042618,12979.69079868,15.263410320003459,53363.7704436 2025-10-09,20:43:40.000,282,11001894,13765,0,1760042619,12979.69079868,15.20701728000131,53363.80537920001 2025-10-09,20:43:41.000,282,11001927,13885,0,1760042620,12979.74468915999,15.19996815000195,53363.7704436 2025-10-09,20:43:42.000,282,11001924,14205,0,1760042621,12979.73121654,15.178820760003873,53363.784417840005 2025-10-09,20:43:43.000,282,11001910,14005,0,1760042622,12979.74468915999,15.171771630004514,53363.79140496 2025-10-09,20:43:44.000,282,11001895,14005,0,1760042623,12979.78510701999,15.185869890003232,53363.74948224 2025-10-09,20:43:45.000,282,11001887,14005,0,1760042624,12979.72448022999,15.15062423999916,53363.75646936001 2025-10-09,20:43:46.000,282,11001874,14245,0,1760042625,12979.818788569995,15.143575109999801,53363.79839208001 2025-10-09,20:43:47.000,282,11001906,13885,0,1760042626,12979.818788569995,15.108329460003006,53363.735508000005 2025-10-09,20:43:48.000,282,11001905,14165,0,1760042627,12979.798579639995,15.122427720001724,53363.79839208001 2025-10-09,20:43:49.000,282,11001968,14125,0,1760042628,12979.83226119,15.066034679999575,53363.77743072001 2025-10-09,20:43:50.000,282,11001897,13885,0,1760042629,12979.85247012,15.044887290001498,53363.72153376 2025-10-09,20:43:51.000,282,11001938,13885,0,1760042630,12979.838997499995,15.037838160002138,53363.79140496 2025-10-09,20:43:52.000,282,11001901,13845,0,1760042631,12979.85247012,15.016690770004061,53363.72852088001 2025-10-09,20:43:53.000,282,11001924,13805,0,1760042632,12979.85247012,14.960297730001912,53363.735508000005 2025-10-09,20:43:54.000,282,11001892,14205,0,1760042633,12979.87267905,14.960297730001912,53363.7704436 2025-10-09,20:43:55.000,282,11001917,13925,0,1760042634,12979.93330584,14.967346860001271,53363.75646936001 2025-10-09,20:43:56.000,282,11001850,13965,0,1760042635,12979.87267905,14.903904689999763,53363.7704436 2025-10-09,20:43:57.000,282,11001867,13885,0,1760042636,12979.85247012,14.910953819999122,53363.76345648 2025-10-09,20:43:58.000,282,11001945,14085,0,1760042637,12979.879415359996,14.882757300001686,53363.76345648 2025-10-09,20:43:59.000,282,11001852,13845,0,1760042638,12979.85247012,14.854560780004249,53363.75646936001 2025-10-09,20:44:00.000,282,11001849,14085,0,1760042639,12979.84573380999,14.840462519998255,53363.77743072001 2025-10-09,20:44:01.000,282,11001897,13885,0,1760042640,12979.879415359996,14.840462519998255,53363.7704436 2025-10-09,20:44:02.000,282,11001877,13845,0,1760042641,12979.86594273999,14.784069480003382,53363.75646936001 2025-10-09,20:44:03.000,282,11001932,14125,0,1760042642,12979.89288798,14.74177469999995,53363.74249512 2025-10-09,20:44:04.000,282,11001877,13965,0,1760042643,12979.88615166999,14.784069480003382,53363.735508000005 2025-10-09,20:44:05.000,282,11001863,14085,0,1760042644,12979.899624289996,14.74177469999995,53363.72852088001 2025-10-09,20:44:06.000,282,11001860,14045,0,1760042645,12979.90636059999,14.671283399999083,53363.79839208001 2025-10-09,20:44:07.000,282,11001913,13925,0,1760042646,12979.95351477,14.699479920003796,53363.8403148 2025-10-09,20:44:08.000,282,11001934,14245,0,1760042647,12979.960251079996,14.74177469999995,53363.79839208001 2025-10-09,20:44:09.000,282,11001930,13725,0,1760042648,12979.960251079996,14.643086880001647,53363.72852088001 2025-10-09,20:44:10.000,282,11001891,13925,0,1760042649,12979.987196319991,14.685381659997802,53363.7005724 2025-10-09,20:44:11.000,282,11001843,13725,0,1760042650,12980.041086799996,14.678332529998443,53363.71454664 2025-10-09,20:44:12.000,282,11001895,14005,0,1760042651,12980.034350490001,14.607841230004851,53363.76345648 2025-10-09,20:44:13.000,282,11001902,14125,0,1760042652,12980.061295729996,14.636037750002288,53363.74249512 2025-10-09,20:44:14.000,282,11001854,13965,0,1760042653,12980.088240969992,14.62193949000357,53363.7704436 2025-10-09,20:44:15.000,282,11001850,13845,0,1760042654,12980.121922519997,14.62193949000357,53363.75646936001 2025-10-09,20:44:16.000,282,11001855,13885,0,1760042655,12980.182549309997,476.56552665000345,53363.75646936001 2025-10-09,20:44:17.000,282,11001892,13965,0,1760042656,12980.202758239997,14.593742969998857,53363.74249512 2025-10-09,20:44:18.000,282,11001865,14325,0,1760042657,12980.189285619992,14.558497320002061,53363.77743072001 2025-10-09,20:44:19.000,282,11001934,13885,0,1760042658,12980.202758239997,14.530300800004625,53363.784417840005 2025-10-09,20:44:20.000,282,11001845,13925,0,1760042659,12980.243176099997,14.51620253999863,53363.79140496 2025-10-09,20:44:21.000,282,11001926,14085,0,1760042660,12980.236439790002,14.52325166999799,53363.81935344 2025-10-09,20:44:22.000,282,11001922,14165,0,1760042661,12980.263385029997,14.537349930003984,53363.84730192001 2025-10-09,20:44:23.000,282,11001929,13805,0,1760042662,12980.283593959997,14.52325166999799,53363.86127616 2025-10-09,20:44:24.000,282,11001869,13925,0,1760042663,12980.249912409992,14.488006020001194,53363.80537920001 2025-10-09,20:44:25.000,282,11001890,13925,0,1760042664,12980.330748129993,14.593742969998857,53363.903198880005 2025-10-09,20:44:26.000,282,11001956,14045,0,1760042665,12980.431792779993,14.57259558000078,53363.8403148 2025-10-09,20:44:27.000,282,11001946,14085,0,1760042666,12980.398111230003,14.544399060003343,53363.903198880005 2025-10-09,20:44:28.000,282,11001886,13885,0,1760042667,12980.411583849993,14.57259558000078,53363.82634056001 2025-10-09,20:44:29.000,282,11001896,13965,0,1760042668,12980.398111230003,14.551448190002702,53363.86826328 2025-10-09,20:44:30.000,282,11001932,13645,0,1760042669,12980.458738019988,14.57259558000078,53363.86826328 2025-10-09,20:44:31.000,282,11001904,14005,0,1760042670,12980.465474329998,14.544399060003343,53363.87525040001 2025-10-09,20:44:32.000,282,11001853,13765,0,1760042671,12980.492419569993,14.52325166999799,53363.92416024001 2025-10-09,20:44:33.000,282,11001940,14005,0,1760042672,12980.492419569993,14.51620253999863,53363.88223752 2025-10-09,20:44:34.000,282,11001901,14045,0,1760042673,12980.573255289994,14.537349930003984,53363.88223752 2025-10-09,20:44:35.000,282,11001928,13805,0,1760042674,12980.606936839999,14.530300800004625,53363.92416024001 2025-10-09,20:44:36.000,282,11001891,14245,0,1760042675,12980.593464219994,14.51620253999863,53363.86826328 2025-10-09,20:44:37.000,282,11001874,14165,0,1760042676,12980.640618389989,14.537349930003984,53363.952108720005 2025-10-09,20:44:38.000,282,11001922,14085,0,1760042677,12980.687772559999,14.57259558000078,53363.94512160001 2025-10-09,20:44:39.000,282,11001951,13885,0,1760042678,12980.694508869994,14.56554645000142,53363.93813448 2025-10-09,20:44:40.000,282,11001886,14045,0,1760042679,12980.74166303999,14.558497320002061,53364.001018560004 2025-10-09,20:44:41.000,282,11001890,13805,0,1760042680,12980.78208089999,14.579644710000139,53363.93813448 2025-10-09,20:44:42.000,282,11001922,14125,0,1760042681,12980.76860828,14.551448190002702,53363.94512160001 2025-10-09,20:44:43.000,282,11001925,13885,0,1760042682,12980.815762449995,14.57259558000078,53363.98704432 2025-10-09,20:44:44.000,282,11001935,14045,0,1760042683,12980.849444,14.579644710000139,53364.001018560004 2025-10-09,20:44:45.000,282,11001873,14005,0,1760042684,12980.84270768999,14.607841230004851,53364.04294128001 2025-10-09,20:44:46.000,282,11001947,13845,0,1760042685,12980.90333447999,14.558497320002061,53364.02896704 2025-10-09,20:44:47.000,282,11001842,13925,0,1760042686,12980.90333447999,14.657185140000365,53364.04294128001 2025-10-09,20:44:48.000,282,11001910,13965,0,1760042687,12980.97069758,14.61489036000421,53364.00800568 2025-10-09,20:44:49.000,282,11001934,14245,0,1760042688,12980.997642819995,14.628988620002929,53364.001018560004 2025-10-09,20:44:50.000,282,11001886,13925,0,1760042689,12980.98417019999,14.579644710000139,53364.04294128001 2025-10-09,20:44:51.000,282,11001941,14205,0,1760042690,12980.96396126999,14.628988620002929,53364.03595416 2025-10-09,20:44:52.000,282,11001922,13845,0,1760042691,12980.99090651,14.62193949000357,53364.06390264001 2025-10-09,20:44:53.000,282,11001958,13965,0,1760042692,12980.99090651,14.62193949000357,53364.07787688 2025-10-09,20:44:54.000,282,11001946,13885,0,1760042693,12980.96396126999,14.636037750002288,53364.07787688 2025-10-09,20:44:55.000,282,11001946,13885,0,1760042694,12981.00437912999,14.643086880001647,53364.04294128001 2025-10-09,20:44:56.000,282,11001897,13725,0,1760042695,12981.00437912999,14.61489036000421,53364.01499280001 2025-10-09,20:44:57.000,282,11001908,13925,0,1760042696,12981.04479698999,14.636037750002288,53364.084864 2025-10-09,20:44:58.000,282,11001904,14085,0,1760042697,12981.038060679995,14.586693839999498,53364.070889760005 2025-10-09,20:44:59.000,282,11001897,14245,0,1760042698,12981.08521484999,14.586693839999498,53364.09883824 2025-10-09,20:45:00.000,282,11001938,13925,0,1760042699,12981.078478539996,14.600792099998216,53364.05691552 2025-10-09,20:45:01.000,282,11001932,14045,0,1760042700,12981.13236902,14.593742969998857,53364.06390264001 2025-10-09,20:45:02.000,282,11001913,13845,0,1760042701,12981.145841639991,14.607841230004851,53364.07787688 2025-10-09,20:45:03.000,282,11001892,14045,0,1760042702,12981.15257795,14.607841230004851,53364.070889760005 2025-10-09,20:45:04.000,282,11001919,14125,0,1760042703,12981.15257795,14.579644710000139,53364.119799600005 2025-10-09,20:45:05.000,282,11001928,14085,0,1760042704,12981.15257795,14.643086880001647,53364.084864 2025-10-09,20:45:06.000,282,11001930,13965,0,1760042705,12981.145841639991,14.678332529998443,53364.13377384001 2025-10-09,20:45:07.000,282,11001920,14005,0,1760042706,12981.17278688,14.678332529998443,53364.16172232001 2025-10-09,20:45:08.000,282,11001934,14005,0,1760042707,12981.199732119996,14.706529050003155,53364.168709440004 2025-10-09,20:45:09.000,282,11001900,13725,0,1760042708,12981.19299581,14.734725570000592,53364.19665792 2025-10-09,20:45:10.000,282,11001867,14085,0,1760042709,12981.233413670001,14.74177469999995,53364.14774808 2025-10-09,20:45:11.000,282,11001873,14125,0,1760042710,12981.199732119996,14.762922089998028,53364.14076096001 2025-10-09,20:45:12.000,282,11001911,13885,0,1760042711,12981.206468429991,14.762922089998028,53364.16172232001 2025-10-09,20:45:13.000,282,11001920,13845,0,1760042712,12981.240149979996,14.777020350004022,53364.14076096001 2025-10-09,20:45:14.000,282,11001915,13805,0,1760042713,12981.246886289991,14.826364259999536,53364.09883824 2025-10-09,20:45:15.000,282,11001926,13885,0,1760042714,12981.240149979996,14.819315130000177,53364.07787688 2025-10-09,20:45:16.000,282,11001957,13885,0,1760042715,12981.219941049996,14.819315130000177,53364.084864 2025-10-09,20:45:17.000,282,11001955,13885,0,1760042716,12981.219941049996,14.79111861000274,53364.09185112001 2025-10-09,20:45:18.000,282,11001955,13565,0,1760042717,12981.267095219991,14.769971220004663,53364.14774808 2025-10-09,20:45:19.000,282,11001927,13565,0,1760042718,12981.320985699997,14.734725570000592,53364.10582536 2025-10-09,20:45:20.000,282,11001913,14045,0,1760042719,12981.253622600001,14.755872959998669,53364.119799600005 2025-10-09,20:45:21.000,282,11001885,13805,0,1760042720,12981.307513079992,14.777020350004022,53364.09185112001 2025-10-09,20:45:22.000,282,11001926,14085,0,1760042721,12981.273831530001,14.74882382999931,53364.168709440004 2025-10-09,20:45:23.000,282,11001916,13885,0,1760042722,12981.327722009992,14.734725570000592,53364.18268368001 2025-10-09,20:45:24.000,282,11001920,14125,0,1760042723,12981.294040460001,14.720627310001873,53364.1547352 2025-10-09,20:45:25.000,282,11001921,13805,0,1760042724,12981.314249390001,14.692430790004437,53364.14076096001 2025-10-09,20:45:26.000,282,11001906,14045,0,1760042725,12981.320985699997,14.734725570000592,53364.24556776 2025-10-09,20:45:27.000,282,11001883,13765,0,1760042726,12981.341194629997,14.692430790004437,53364.21063216001 2025-10-09,20:45:28.000,282,11001938,14005,0,1760042727,12981.374876180002,14.727676440001233,53364.18268368001 2025-10-09,20:45:29.000,282,11001909,13885,0,1760042728,12981.401821419997,14.699479920003796,53364.23159352001 2025-10-09,20:45:30.000,282,11001898,14045,0,1760042729,12981.401821419997,14.713578180002514,53364.21761928 2025-10-09,20:45:31.000,282,11001908,13925,0,1760042730,12981.422030349997,14.74882382999931,53364.21063216001 2025-10-09,20:45:32.000,282,11001917,13885,0,1760042731,12981.448975589992,14.769971220004663,53364.21063216001 2025-10-09,20:45:33.000,282,11001861,13965,0,1760042732,12981.469184519992,14.784069480003382,53364.2246064 2025-10-09,20:45:34.000,282,11001946,13645,0,1760042733,12981.496129760002,14.784069480003382,53364.189670800006 2025-10-09,20:45:35.000,282,11001926,13885,0,1760042734,12981.523074999997,14.755872959998669,53364.30146472001 2025-10-09,20:45:36.000,282,11001917,13725,0,1760042735,12981.536547620002,14.79111861000274,53364.24556776 2025-10-09,20:45:37.000,282,11001945,14085,0,1760042736,12981.570229169993,14.805216870001459,53364.23159352001 2025-10-09,20:45:38.000,282,11001909,14245,0,1760042737,12981.583701789998,14.784069480003382,53364.31543896 2025-10-09,20:45:39.000,282,11001898,13845,0,1760042738,12981.590438099993,14.819315130000177,53364.2246064 2025-10-09,20:45:40.000,282,11001932,13725,0,1760042739,12981.590438099993,14.79111861000274,53364.189670800006 2025-10-09,20:45:41.000,282,11001853,14205,0,1760042740,12981.624119649998,14.812266000000818,53364.17569656 2025-10-09,20:45:42.000,282,11001919,13845,0,1760042741,12981.664537509998,14.868659040002967,53364.21761928 2025-10-09,20:45:43.000,282,11001920,14085,0,1760042742,12981.657801199988,14.826364259999536,53364.2944776 2025-10-09,20:45:44.000,282,11001884,14205,0,1760042743,12981.671273819993,14.79111861000274,53364.25954200001 2025-10-09,20:45:45.000,282,11001892,13965,0,1760042744,12981.610647029993,14.784069480003382,53364.26652912 2025-10-09,20:45:46.000,282,11001905,14005,0,1760042745,12981.630855959993,14.74177469999995,53364.28050336001 2025-10-09,20:45:47.000,282,11001876,14325,0,1760042746,12981.617383340003,14.734725570000592,53364.35037456001 2025-10-09,20:45:48.000,282,11001965,14085,0,1760042747,12981.698219059988,14.720627310001873,53364.30845184001 2025-10-09,20:45:49.000,282,11001881,13925,0,1760042748,12981.664537509998,14.692430790004437,53364.287490480005 2025-10-09,20:45:50.000,282,11001902,14045,0,1760042749,12981.630855959993,14.657185140000365,53364.26652912 2025-10-09,20:45:51.000,282,11001911,14005,0,1760042750,12981.678010129988,14.636037750002288,53364.32941320001 2025-10-09,20:45:52.000,282,11001886,13725,0,1760042751,12981.671273819993,14.61489036000421,53364.24556776 2025-10-09,20:45:53.000,282,11001872,13925,0,1760042752,12981.691482749993,14.57259558000078,53364.31543896 2025-10-09,20:45:54.000,282,11001958,14085,0,1760042753,12981.664537509998,14.579644710000139,53364.34338744 2025-10-09,20:45:55.000,282,11001944,13725,0,1760042754,12981.644328579998,14.56554645000142,53364.26652912 2025-10-09,20:45:56.000,282,11001920,14165,0,1760042755,12981.678010129988,14.544399060003343,53364.287490480005 2025-10-09,20:45:57.000,282,11001859,13965,0,1760042756,12981.630855959993,14.57259558000078,53364.287490480005 2025-10-09,20:45:58.000,282,11001890,13885,0,1760042757,12981.684746439998,14.52325166999799,53364.32242608 2025-10-09,20:45:59.000,282,11001870,14005,0,1760042758,12981.684746439998,14.495055150000553,53364.30845184001 2025-10-09,20:46:00.000,282,11001955,13925,0,1760042759,12981.678010129988,14.466858630003117,53364.336400320004 2025-10-09,20:46:01.000,282,11001921,13885,0,1760042760,12981.624119649998,14.466858630003117,53364.35037456001 2025-10-09,20:46:02.000,282,11001910,13805,0,1760042761,12981.644328579998,14.445711239997763,53364.2944776 2025-10-09,20:46:03.000,282,11001889,13885,0,1760042762,12981.630855959993,14.473907760002476,53364.357361680006 2025-10-09,20:46:04.000,282,11001942,14245,0,1760042763,12981.651064889993,14.438662109998404,53364.34338744 2025-10-09,20:46:05.000,282,11001908,13925,0,1760042764,12981.597174410002,14.488006020001194,53364.28050336001 2025-10-09,20:46:06.000,282,11001937,13805,0,1760042765,12981.624119649998,14.452760370004398,53364.26652912 2025-10-09,20:46:07.000,282,11001908,13965,0,1760042766,12981.630855959993,14.480956890001835,53364.28050336001 2025-10-09,20:46:08.000,282,11001917,14125,0,1760042767,12981.583701789998,14.466858630003117,53364.2944776 2025-10-09,20:46:09.000,282,11001877,14005,0,1760042768,12981.603910719998,14.488006020001194,53364.30146472001 2025-10-09,20:46:10.000,282,11001964,13925,0,1760042769,12981.529811309993,14.480956890001835,53364.27351624 2025-10-09,20:46:11.000,282,11001910,14085,0,1760042770,12981.529811309993,14.509153409999271,53364.28050336001 2025-10-09,20:46:12.000,282,11001904,13925,0,1760042771,12981.529811309993,14.495055150000553,53364.32242608 2025-10-09,20:46:13.000,282,11001849,14165,0,1760042772,12981.435502970002,14.51620253999863,53364.30845184001 2025-10-09,20:46:14.000,282,11001884,13965,0,1760042773,12981.462448209997,14.509153409999271,53364.32941320001 2025-10-09,20:46:15.000,282,11001867,13885,0,1760042774,12981.415294040002,14.473907760002476,53364.35037456001 2025-10-09,20:46:16.000,282,11001882,13885,0,1760042775,12981.361403559997,14.530300800004625,53364.30845184001 2025-10-09,20:46:17.000,282,11001865,13725,0,1760042776,12981.354667250002,14.51620253999863,53364.30146472001 2025-10-09,20:46:18.000,282,11001941,13725,0,1760042777,12981.435502970002,14.495055150000553,53364.2246064 2025-10-09,20:46:19.000,282,11001964,13925,0,1760042778,12981.374876180002,14.51620253999863,53364.30146472001 2025-10-09,20:46:20.000,282,11001917,14085,0,1760042779,12981.320985699997,14.558497320002061,53364.357361680006 2025-10-09,20:46:21.000,282,11001914,13885,0,1760042780,12981.327722009992,14.544399060003343,53364.287490480005 2025-10-09,20:46:22.000,282,11001882,13845,0,1760042781,12981.294040460001,14.488006020001194,53364.25954200001 2025-10-09,20:46:23.000,282,11001939,13925,0,1760042782,12981.347930939992,14.56554645000142,53364.30146472001 2025-10-09,20:46:24.000,282,11001961,13885,0,1760042783,12981.287304149992,14.579644710000139,53364.28050336001 2025-10-09,20:46:25.000,282,11001942,13965,0,1760042784,12981.213204740001,14.593742969998857,53364.26652912 2025-10-09,20:46:26.000,282,11001904,14285,0,1760042785,12981.186259499991,14.502104279999912,53364.2944776 2025-10-09,20:46:27.000,282,11001858,13725,0,1760042786,12981.213204740001,14.544399060003343,53364.32941320001 2025-10-09,20:46:28.000,282,11001934,13765,0,1760042787,12981.145841639991,14.537349930003984,53364.30146472001 2025-10-09,20:46:29.000,282,11001891,13885,0,1760042788,12981.17278688,14.57259558000078,53364.287490480005 2025-10-09,20:46:30.000,282,11001905,13885,0,1760042789,12981.166050569991,14.57259558000078,53364.25255488 2025-10-09,20:46:31.000,282,11001925,13965,0,1760042790,12981.17278688,14.62193949000357,53364.30146472001 2025-10-09,20:46:32.000,282,11001933,14085,0,1760042791,12981.139105329996,14.579644710000139,53364.21761928 2025-10-09,20:46:33.000,282,11001924,14125,0,1760042792,12981.118896399996,14.607841230004851,53364.2246064 2025-10-09,20:46:34.000,282,11001970,14085,0,1760042793,12981.08521484999,14.628988620002929,53364.25954200001 2025-10-09,20:46:35.000,282,11001884,13925,0,1760042794,12981.13236902,14.671283399999083,53364.1547352 2025-10-09,20:46:36.000,282,11001909,13925,0,1760042795,12981.12563270999,14.699479920003796,53364.1547352 2025-10-09,20:46:37.000,282,11001977,13845,0,1760042796,12981.145841639991,14.727676440001233,53364.09883824 2025-10-09,20:46:38.000,282,11001934,14045,0,1760042797,12981.12563270999,14.74882382999931,53364.07787688 2025-10-09,20:46:39.000,282,11001914,13885,0,1760042798,12981.118896399996,14.755872959998669,53364.14774808 2025-10-09,20:46:40.000,282,11001949,13845,0,1760042799,12981.098687469996,14.762922089998028,53364.11281248001 2025-10-09,20:46:41.000,282,11001873,13805,0,1760042800,12981.08521484999,14.734725570000592,53364.14076096001 2025-10-09,20:46:42.000,282,11001953,14285,0,1760042801,12981.09195116,14.812266000000818,53364.14076096001 2025-10-09,20:46:43.000,282,11001943,14125,0,1760042802,12981.0515333,14.833413389998896,53364.10582536 2025-10-09,20:46:44.000,282,11001866,13765,0,1760042803,12981.02458805999,14.819315130000177,53364.119799600005 2025-10-09,20:46:45.000,282,11001931,13845,0,1760042804,12980.98417019999,14.727676440001233,53364.13377384001 2025-10-09,20:46:46.000,282,11001885,13885,0,1760042805,12981.017851749995,14.755872959998669,53364.119799600005 2025-10-09,20:46:47.000,282,11001904,13925,0,1760042806,12981.02458805999,14.7981677400021,53364.084864 2025-10-09,20:46:48.000,282,11001910,14085,0,1760042807,12980.977433889995,14.777020350004022,53364.11281248001 2025-10-09,20:46:49.000,282,11001952,13685,0,1760042808,12980.977433889995,14.762922089998028,53364.06390264001 2025-10-09,20:46:50.000,282,11001930,13885,0,1760042809,12980.977433889995,14.74882382999931,53364.10582536 2025-10-09,20:46:51.000,282,11001993,14165,0,1760042810,12980.997642819995,14.755872959998669,53364.070889760005 2025-10-09,20:46:52.000,282,11001903,14045,0,1760042811,12980.94375233999,14.74882382999931,53364.09883824 2025-10-09,20:46:53.000,282,11001934,13885,0,1760042812,12980.96396126999,14.727676440001233,53364.09883824 2025-10-09,20:46:54.000,282,11001905,13685,0,1760042813,12980.957224959995,14.74882382999931,53364.02896704 2025-10-09,20:46:55.000,282,11001894,14325,0,1760042814,12980.957224959995,14.74177469999995,53364.09883824 2025-10-09,20:46:56.000,282,11001938,14085,0,1760042815,12980.93027972,14.74177469999995,53364.11281248001 2025-10-09,20:46:57.000,282,11001948,14085,0,1760042816,12980.93027972,14.755872959998669,53364.03595416 2025-10-09,20:46:58.000,282,11001923,13805,0,1760042817,12980.92354340999,14.720627310001873,53364.021979920006 2025-10-09,20:46:59.000,282,11001870,13925,0,1760042818,12980.91007079,14.7981677400021,53364.021979920006 2025-10-09,20:47:00.000,282,11001876,13965,0,1760042819,12980.93027972,14.755872959998669,53364.04294128001 2025-10-09,20:47:01.000,282,11001882,14245,0,1760042820,12980.916807099995,14.727676440001233,53364.021979920006 2025-10-09,20:47:02.000,282,11001880,13965,0,1760042821,12980.916807099995,14.727676440001233,53364.021979920006 2025-10-09,20:47:03.000,282,11001922,14085,0,1760042822,12980.92354340999,14.692430790004437,53363.97307008001 2025-10-09,20:47:04.000,282,11001971,14165,0,1760042823,12980.92354340999,14.671283399999083,53363.903198880005 2025-10-09,20:47:05.000,282,11001913,13925,0,1760042824,12980.876389239995,14.643086880001647,53364.05691552 2025-10-09,20:47:06.000,282,11001958,13925,0,1760042825,12980.88986186,14.720627310001873,53363.98704432 2025-10-09,20:47:07.000,282,11001890,13925,0,1760042826,12980.88986186,14.720627310001873,53363.952108720005 2025-10-09,20:47:08.000,282,11001933,13965,0,1760042827,12980.84270768999,14.678332529998443,53363.96608296001 2025-10-09,20:47:09.000,282,11001905,14125,0,1760042828,12980.80228982999,14.643086880001647,53363.95909584 2025-10-09,20:47:10.000,282,11001906,13925,0,1760042829,12980.849444,14.664234269999724,53363.92416024001 2025-10-09,20:47:11.000,282,11001946,14125,0,1760042830,12980.748399349999,14.650136010001006,53363.95909584 2025-10-09,20:47:12.000,282,11001852,13725,0,1760042831,12980.728190419999,14.650136010001006,53363.910186 2025-10-09,20:47:13.000,282,11001933,13925,0,1760042832,12980.748399349999,14.685381659997802,53363.910186 2025-10-09,20:47:14.000,282,11001893,14085,0,1760042833,12980.755135659994,14.650136010001006,53363.93114736 2025-10-09,20:47:15.000,282,11001925,14005,0,1760042834,12980.714717799994,14.643086880001647,53363.91717312 2025-10-09,20:47:16.000,282,11001941,14045,0,1760042835,12980.728190419999,14.61489036000421,53363.88922464 2025-10-09,20:47:17.000,282,11001906,13925,0,1760042836,12980.714717799994,14.685381659997802,53363.86826328 2025-10-09,20:47:18.000,282,11001937,13965,0,1760042837,12980.76187196999,14.657185140000365,53363.93813448 2025-10-09,20:47:19.000,282,11001941,14005,0,1760042838,12980.74166303999,14.650136010001006,53363.88922464 2025-10-09,20:47:20.000,282,11001898,13925,0,1760042839,12980.80902614,14.650136010001006,53363.84730192001 2025-10-09,20:47:21.000,282,11001962,13845,0,1760042840,12980.815762449995,14.699479920003796,53363.79839208001 2025-10-09,20:47:22.000,282,11001924,14005,0,1760042841,12980.815762449995,14.706529050003155,53363.8403148 2025-10-09,20:47:23.000,282,11001872,14045,0,1760042842,12980.78881721,14.769971220004663,53363.88922464 2025-10-09,20:47:24.000,282,11001865,14085,0,1760042843,12980.856180309995,14.784069480003382,53363.79140496 2025-10-09,20:47:25.000,282,11001923,13725,0,1760042844,12980.876389239995,14.819315130000177,53363.86127616 2025-10-09,20:47:26.000,282,11001940,14045,0,1760042845,12980.856180309995,14.812266000000818,53363.81935344 2025-10-09,20:47:27.000,282,11001907,13925,0,1760042846,12980.876389239995,14.84751165000489,53363.7704436 2025-10-09,20:47:28.000,282,11001897,13805,0,1760042847,12980.88986186,14.854560780004249,53363.84730192001 2025-10-09,20:47:29.000,282,11001915,13885,0,1760042848,12980.795553519994,14.896855560000404,53363.80537920001 2025-10-09,20:47:30.000,282,11001857,14005,0,1760042849,12980.82923507,14.868659040002967,53363.88223752 2025-10-09,20:47:31.000,282,11001933,13845,0,1760042850,12980.82923507,14.910953819999122,53363.86826328 2025-10-09,20:47:32.000,282,11001894,14045,0,1760042851,12980.82249875999,14.910953819999122,53363.89621176001 2025-10-09,20:47:33.000,282,11001895,13925,0,1760042852,12980.80902614,14.861609910003608,53363.88922464 2025-10-09,20:47:34.000,282,11001928,14125,0,1760042853,12980.80902614,14.84751165000489,53363.87525040001 2025-10-09,20:47:35.000,282,11001877,14085,0,1760042854,12980.78208089999,14.812266000000818,53363.88223752 2025-10-09,20:47:36.000,282,11001906,13805,0,1760042855,12980.795553519994,14.875708170002326,53363.86826328 2025-10-09,20:47:37.000,282,11001888,14045,0,1760042856,12980.74166303999,14.84751165000489,53363.86127616 2025-10-09,20:47:38.000,282,11001899,14045,0,1760042857,12980.734926729994,14.812266000000818,53363.8403148 2025-10-09,20:47:39.000,282,11001886,14045,0,1760042858,12980.795553519994,14.812266000000818,53363.86826328 2025-10-09,20:47:40.000,282,11001861,14045,0,1760042859,12980.76187196999,14.769971220004663,53363.81236632 2025-10-09,20:47:41.000,282,11001922,13805,0,1760042860,12980.78881721,14.79111861000274,53363.80537920001 2025-10-09,20:47:42.000,282,11001883,13805,0,1760042861,12980.775344589994,14.79111861000274,53363.784417840005 2025-10-09,20:47:43.000,282,11001919,13845,0,1760042862,12980.76860828,14.777020350004022,53363.77743072001 2025-10-09,20:47:44.000,282,11001923,14085,0,1760042863,12980.78208089999,14.7981677400021,53363.82634056001 2025-10-09,20:47:45.000,282,11001868,14005,0,1760042864,12980.76860828,14.805216870001459,53363.77743072001 2025-10-09,20:47:46.000,282,11001912,13765,0,1760042865,12980.78881721,14.805216870001459,53363.70755952001 2025-10-09,20:47:47.000,282,11001917,13845,0,1760042866,12980.795553519994,14.868659040002967,53363.77743072001 2025-10-09,20:47:48.000,282,11001902,13845,0,1760042867,12980.795553519994,14.79111861000274,53363.81935344 2025-10-09,20:47:49.000,282,11001890,14085,0,1760042868,12980.86965293,14.84751165000489,53363.80537920001 2025-10-09,20:47:50.000,282,11001913,14165,0,1760042869,12980.82249875999,14.889806430001045,53363.72153376 2025-10-09,20:47:51.000,282,11001847,13805,0,1760042870,12980.82249875999,14.92505207999784,53363.74948224 2025-10-09,20:47:52.000,282,11001868,14005,0,1760042871,12980.82249875999,14.932101210004475,53363.74249512 2025-10-09,20:47:53.000,282,11001861,13845,0,1760042872,12980.815762449995,14.995543379998708,53363.72852088001 2025-10-09,20:47:54.000,282,11001896,13765,0,1760042873,12980.82923507,14.98144511999999,53363.67262392 2025-10-09,20:47:55.000,282,11001858,13765,0,1760042874,12980.795553519994,15.03078903000278,53363.7005724 2025-10-09,20:47:56.000,282,11001890,14085,0,1760042875,12980.78208089999,15.037838160002138,53363.70755952001 2025-10-09,20:47:57.000,282,11001934,14045,0,1760042876,12980.78208089999,15.101280330003647,53363.67961104001 2025-10-09,20:47:58.000,282,11001905,14245,0,1760042877,12980.76187196999,15.108329460003006,53363.67262392 2025-10-09,20:47:59.000,282,11001858,13885,0,1760042878,12980.74166303999,15.115378590002365,53363.65864968001 2025-10-09,20:48:00.000,282,11001927,13765,0,1760042879,12980.72145410999,15.101280330003647,53363.60973984001 2025-10-09,20:48:01.000,282,11001839,13845,0,1760042880,12980.714717799994,15.143575109999801,53363.60275272 2025-10-09,20:48:02.000,282,11001867,13885,0,1760042881,12980.68103624999,15.19996815000195,53363.62371408 2025-10-09,20:48:03.000,282,11001920,13925,0,1760042882,12980.694508869994,15.192919020002591,53363.60275272 2025-10-09,20:48:04.000,282,11001914,13965,0,1760042883,12980.627145769999,15.2563611900041,53363.57480424 2025-10-09,20:48:05.000,282,11001929,13565,0,1760042884,12980.620409459989,15.24931206000474,53363.5957656 2025-10-09,20:48:06.000,282,11001898,13925,0,1760042885,12980.566518979998,15.2563611900041,53363.567817120005 2025-10-09,20:48:07.000,282,11001897,13965,0,1760042886,12980.553046359993,15.24931206000474,53363.56083000001 2025-10-09,20:48:08.000,282,11001839,14005,0,1760042887,12980.485683259998,15.284557710001536,53363.55384288 2025-10-09,20:48:09.000,282,11001916,13645,0,1760042888,12980.465474329998,15.326852489997691,53363.616726960005 2025-10-09,20:48:10.000,282,11001882,13765,0,1760042889,12980.431792779993,15.305705099999614,53363.518907280006 2025-10-09,20:48:11.000,282,11001867,14005,0,1760042890,12980.452001709993,15.319803359998332,53363.55384288 2025-10-09,20:48:12.000,282,11001916,13805,0,1760042891,12980.411583849993,15.333901620004326,53363.54685576 2025-10-09,20:48:13.000,282,11001865,14125,0,1760042892,12980.364429679998,15.38324552999984,53363.53986864001 2025-10-09,20:48:14.000,282,11001871,13845,0,1760042893,12980.350957059993,15.397343789998558,53363.58877848001 2025-10-09,20:48:15.000,282,11001909,13765,0,1760042894,12980.344220749997,15.43963857000199,53363.60275272 2025-10-09,20:48:16.000,282,11001894,13885,0,1760042895,12980.290330269992,15.43258944000263,53363.53288152 2025-10-09,20:48:17.000,282,11001907,13765,0,1760042896,12980.297066580002,15.43258944000263,53363.48397168 2025-10-09,20:48:18.000,282,11001896,13805,0,1760042897,12980.256648720002,15.453736830000707,53363.51192016001 2025-10-09,20:48:19.000,282,11001871,13965,0,1760042898,12980.202758239997,15.460785960000067,53363.47698456 2025-10-09,20:48:20.000,282,11001919,14205,0,1760042899,12980.189285619992,15.474884219998785,53363.43506184 2025-10-09,20:48:21.000,282,11001877,13805,0,1760042900,12980.216230860002,15.496031610004138,53363.400126240005 2025-10-09,20:48:22.000,282,11001863,13885,0,1760042901,12980.182549309997,15.488982480004779,53363.42108760001 2025-10-09,20:48:23.000,282,11001875,13925,0,1760042902,12980.155604070002,15.517179000002216,53363.42108760001 2025-10-09,20:48:24.000,282,11001909,13845,0,1760042903,12980.169076689992,15.517179000002216,53363.400126240005 2025-10-09,20:48:25.000,282,11001851,14085,0,1760042904,12980.088240969992,15.531277260000934,53363.3162808 2025-10-09,20:48:26.000,282,11001901,13885,0,1760042905,12980.101713589997,15.601768560001801,53363.36519064 2025-10-09,20:48:27.000,282,11001852,13805,0,1760042906,12980.135395140001,15.56652290999773,53363.37217776001 2025-10-09,20:48:28.000,282,11001887,14205,0,1760042907,12980.135395140001,15.580621170003724,53363.330255040004 2025-10-09,20:48:29.000,282,11001881,13885,0,1760042908,12980.115186210001,15.531277260000934,53363.400126240005 2025-10-09,20:48:30.000,282,11001945,13765,0,1760042909,12980.054559420001,15.573572040004365,53363.351216400006 2025-10-09,20:48:31.000,282,11001862,14125,0,1760042910,12980.108449899992,15.587670300003083,53363.30929368 2025-10-09,20:48:32.000,282,11001858,13885,0,1760042911,12980.047823109991,15.55947377999837,53363.21846112 2025-10-09,20:48:33.000,282,11001898,13965,0,1760042912,12980.101713589997,15.56652290999773,53363.19749976 2025-10-09,20:48:34.000,282,11001893,13925,0,1760042913,12980.135395140001,15.573572040004365,53363.19749976 2025-10-09,20:48:35.000,282,11001920,13965,0,1760042914,12980.115186210001,15.524228130001575,53363.26737096 2025-10-09,20:48:36.000,282,11001924,13925,0,1760042915,12980.054559420001,15.587670300003083,53363.23942248 2025-10-09,20:48:37.000,282,11001895,14045,0,1760042916,12980.068032039992,15.552424649999011,53363.211474 2025-10-09,20:48:38.000,282,11001876,13565,0,1760042917,12980.068032039992,15.531277260000934,53363.26737096 2025-10-09,20:48:39.000,282,11001877,13565,0,1760042918,12980.088240969992,15.524228130001575,53363.25339672001 2025-10-09,20:48:40.000,282,11001901,14125,0,1760042919,12980.094977280001,15.545375519999652,53363.26737096 2025-10-09,20:48:41.000,282,11001855,13845,0,1760042920,12980.088240969992,15.503080740003497,53363.27435808001 2025-10-09,20:48:42.000,282,11001872,13885,0,1760042921,12980.135395140001,15.545375519999652,53363.330255040004 2025-10-09,20:48:43.000,282,11001881,14045,0,1760042922,12980.148867759992,15.517179000002216,53363.21846112 2025-10-09,20:48:44.000,282,11001931,13685,0,1760042923,12980.115186210001,15.538326390000293,53363.25339672001 2025-10-09,20:48:45.000,282,11001928,13725,0,1760042924,12980.148867759992,15.510129870002856,53363.2464096 2025-10-09,20:48:46.000,282,11001894,13845,0,1760042925,12980.108449899992,15.481933349998144,53363.26038384 2025-10-09,20:48:47.000,282,11001879,13805,0,1760042926,12980.121922519997,15.503080740003497,53363.23942248 2025-10-09,20:48:48.000,282,11001884,14165,0,1760042927,12980.128658829992,15.503080740003497,53363.28833232 2025-10-09,20:48:49.000,282,11001888,13925,0,1760042928,12980.148867759992,15.552424649999011,53363.27435808001 2025-10-09,20:48:50.000,282,11001918,13845,0,1760042929,12980.142131449997,15.545375519999652,53363.36519064 2025-10-09,20:48:51.000,282,11001885,14085,0,1760042930,12980.155604070002,15.55947377999837,53363.30929368 2025-10-09,20:48:52.000,282,11001947,13845,0,1760042931,12980.135395140001,15.538326390000293,53363.3162808 2025-10-09,20:48:53.000,282,11001949,14125,0,1760042932,12980.121922519997,15.56652290999773,53363.34422928001 2025-10-09,20:48:54.000,282,11001871,14045,0,1760042933,12980.162340379997,15.552424649999011,53363.351216400006 2025-10-09,20:48:55.000,282,11001897,13845,0,1760042934,12980.155604070002,15.601768560001801,53363.330255040004 2025-10-09,20:48:56.000,282,11001856,13805,0,1760042935,12980.175813000002,15.61586682000052,53363.400126240005 2025-10-09,20:48:57.000,282,11001859,14085,0,1760042936,12980.182549309997,15.601768560001801,53363.42108760001 2025-10-09,20:48:58.000,282,11001927,13965,0,1760042937,12980.162340379997,15.629965079999238,53363.386152 2025-10-09,20:48:59.000,282,11001904,13925,0,1760042938,12980.202758239997,15.594719430002442,53363.400126240005 2025-10-09,20:49:00.000,282,11001863,13765,0,1760042939,12980.229703479992,15.622915949999879,53363.37217776001 2025-10-09,20:49:01.000,282,11001882,14085,0,1760042940,12980.249912409992,15.594719430002442,53363.37916488 2025-10-09,20:49:02.000,282,11001904,13765,0,1760042941,12980.263385029997,15.573572040004365,53363.42108760001 2025-10-09,20:49:03.000,282,11001925,14245,0,1760042942,12980.283593959997,15.580621170003724,53363.40711336 2025-10-09,20:49:04.000,282,11001886,13925,0,1760042943,12980.303802889997,15.573572040004365,53363.33724216 2025-10-09,20:49:05.000,282,11001851,13885,0,1760042944,12980.344220749997,15.524228130001575,53363.386152 2025-10-09,20:49:06.000,282,11001909,13885,0,1760042945,12980.297066580002,15.510129870002856,53363.386152 2025-10-09,20:49:07.000,282,11001882,13845,0,1760042946,12980.344220749997,15.467835089999426,53363.42108760001 2025-10-09,20:49:08.000,282,11001919,14285,0,1760042947,12980.344220749997,15.467835089999426,53363.42108760001 2025-10-09,20:49:09.000,282,11001919,13845,0,1760042948,12980.344220749997,15.43963857000199,53363.41410048 2025-10-09,20:49:10.000,282,11001905,14045,0,1760042949,12980.357693370002,15.3902946599992,53363.42108760001 2025-10-09,20:49:11.000,282,11001942,14125,0,1760042950,12980.344220749997,15.369147270001122,53363.46301032001 2025-10-09,20:49:12.000,282,11001851,13765,0,1760042951,12980.384638609998,15.404392919997917,53363.4560232 2025-10-09,20:49:13.000,282,11001914,13885,0,1760042952,12980.398111230003,15.369147270001122,53363.48397168 2025-10-09,20:49:14.000,282,11001901,13925,0,1760042953,12980.418320160003,15.326852489997691,53363.42807472 2025-10-09,20:49:15.000,282,11001877,14085,0,1760042954,12980.458738019988,15.319803359998332,53363.44204896001 2025-10-09,20:49:16.000,282,11001901,13925,0,1760042955,12980.452001709993,15.284557710001536,53363.37916488 2025-10-09,20:49:17.000,282,11001946,14045,0,1760042956,12980.499155879988,15.298655970000254,53363.39313912001 2025-10-09,20:49:18.000,282,11001882,13965,0,1760042957,12980.492419569993,15.277508580002177,53363.400126240005 2025-10-09,20:49:19.000,282,11001921,13925,0,1760042958,12980.519364809988,15.270459450002818,53363.400126240005 2025-10-09,20:49:20.000,282,11001891,14205,0,1760042959,12980.546310049998,15.277508580002177,53363.400126240005 2025-10-09,20:49:21.000,282,11001906,14045,0,1760042960,12980.532837429993,15.242262929998105,53363.43506184 2025-10-09,20:49:22.000,282,11001925,13845,0,1760042961,12980.553046359993,15.235213799998746,53363.386152 2025-10-09,20:49:23.000,282,11001917,13885,0,1760042962,12980.573255289994,15.270459450002818,53363.44204896001 2025-10-09,20:49:24.000,282,11001921,13805,0,1760042963,12980.606936839999,15.228164669999387,53363.46301032001 2025-10-09,20:49:25.000,282,11001816,13685,0,1760042964,12980.674299939994,15.185869890003232,53363.41410048 2025-10-09,20:49:26.000,282,11001851,14045,0,1760042965,12980.68103624999,15.20701728000131,53363.44204896001 2025-10-09,20:49:27.000,282,11001855,13925,0,1760042966,12980.70124517999,15.221115540000028,53363.39313912001 2025-10-09,20:49:28.000,282,11001919,13805,0,1760042967,12980.70124517999,15.228164669999387,53363.37916488 2025-10-09,20:49:29.000,282,11001893,13885,0,1760042968,12980.78208089999,15.235213799998746,53363.44204896001 2025-10-09,20:49:30.000,282,11001933,13925,0,1760042969,12980.748399349999,15.2563611900041,53363.41410048 2025-10-09,20:49:31.000,282,11001897,13845,0,1760042970,12980.76187196999,15.2563611900041,53363.400126240005 2025-10-09,20:49:32.000,282,11001819,14085,0,1760042971,12980.80902614,15.305705099999614,53363.39313912001 2025-10-09,20:49:33.000,282,11001872,13965,0,1760042972,12980.795553519994,15.376196400000481,53363.39313912001 2025-10-09,20:49:34.000,282,11001892,14125,0,1760042973,12980.849444,15.376196400000481,53363.449036080005 2025-10-09,20:49:35.000,282,11001871,13765,0,1760042974,12980.84270768999,15.3902946599992,53363.44204896001 2025-10-09,20:49:36.000,282,11001911,13885,0,1760042975,12980.82923507,15.418491180003912,53363.42108760001 2025-10-09,20:49:37.000,282,11001885,13725,0,1760042976,12980.835971379995,15.418491180003912,53363.41410048 2025-10-09,20:49:38.000,282,11001950,14045,0,1760042977,12980.849444,15.43258944000263,53363.400126240005 2025-10-09,20:49:39.000,282,11001865,13885,0,1760042978,12980.856180309995,15.43258944000263,53363.400126240005 2025-10-09,20:49:40.000,282,11001926,13965,0,1760042979,12980.91007079,15.460785960000067,53363.35820352 2025-10-09,20:49:41.000,282,11001875,13725,0,1760042980,12980.88312554999,15.418491180003912,53363.32326792001 2025-10-09,20:49:42.000,282,11001935,14005,0,1760042981,12980.84270768999,15.404392919997917,53363.35820352 2025-10-09,20:49:43.000,282,11001919,13925,0,1760042982,12980.84270768999,15.446687700001348,53363.330255040004 2025-10-09,20:49:44.000,282,11001899,13965,0,1760042983,12980.82249875999,15.446687700001348,53363.44204896001 2025-10-09,20:49:45.000,282,11001902,14045,0,1760042984,12980.795553519994,15.446687700001348,53363.449036080005 2025-10-09,20:49:46.000,282,11001946,13885,0,1760042985,12980.84270768999,15.460785960000067,53363.46301032001 2025-10-09,20:49:47.000,282,11001876,13965,0,1760042986,12980.78881721,15.453736830000707,53363.46301032001 2025-10-09,20:49:48.000,282,11001920,13805,0,1760042987,12980.755135659994,15.446687700001348,53363.47698456 2025-10-09,20:49:49.000,282,11001933,13965,0,1760042988,12980.734926729994,15.453736830000707,53363.48397168 2025-10-09,20:49:50.000,282,11001905,14045,0,1760042989,12980.748399349999,15.467835089999426,53363.48397168 2025-10-09,20:49:51.000,282,11001903,13925,0,1760042990,12980.74166303999,15.43258944000263,53363.48397168 2025-10-09,20:49:52.000,282,11001914,13885,0,1760042991,12980.687772559999,15.446687700001348,53363.5258944 2025-10-09,20:49:53.000,282,11001905,14165,0,1760042992,12980.674299939994,15.467835089999426,53363.49095880001 2025-10-09,20:49:54.000,282,11001944,14005,0,1760042993,12980.68103624999,15.467835089999426,53363.47698456 2025-10-09,20:49:55.000,282,11001939,14045,0,1760042994,12980.660827319989,15.453736830000707,53363.53288152 2025-10-09,20:49:56.000,282,11001941,13805,0,1760042995,12980.660827319989,15.481933349998144,53363.56083000001 2025-10-09,20:49:57.000,282,11001939,14045,0,1760042996,12980.687772559999,15.453736830000707,53363.58877848001 2025-10-09,20:49:58.000,282,11001854,14085,0,1760042997,12980.660827319989,15.460785960000067,53363.53288152 2025-10-09,20:49:59.000,282,11001930,14125,0,1760042998,12980.606936839999,15.43963857000199,53363.497945920004 2025-10-09,20:50:00.000,282,11001916,13965,0,1760042999,12980.640618389989,15.481933349998144,53363.54685576 2025-10-09,20:50:01.000,282,11001885,13925,0,1760043000,12980.667563629999,15.488982480004779,53363.55384288 2025-10-09,20:50:02.000,282,11001844,13845,0,1760043001,12980.647354699999,15.460785960000067,53363.47698456 2025-10-09,20:50:03.000,282,11001931,13925,0,1760043002,12980.660827319989,15.467835089999426,53363.497945920004 2025-10-09,20:50:04.000,282,11001886,14045,0,1760043003,12980.627145769999,15.446687700001348,53363.4560232 2025-10-09,20:50:05.000,282,11001935,13925,0,1760043004,12980.660827319989,15.481933349998144,53363.449036080005 2025-10-09,20:50:06.000,282,11001912,13885,0,1760043005,12980.687772559999,15.446687700001348,53363.47698456 2025-10-09,20:50:07.000,282,11001955,14125,0,1760043006,12980.687772559999,15.43963857000199,53363.497945920004 2025-10-09,20:50:08.000,282,11001915,13925,0,1760043007,12980.68103624999,15.43963857000199,53363.449036080005 2025-10-09,20:50:09.000,282,11001909,14045,0,1760043008,12980.674299939994,15.446687700001348,53363.49095880001 2025-10-09,20:50:10.000,282,11001872,13885,0,1760043009,12980.728190419999,15.453736830000707,53363.42807472 2025-10-09,20:50:11.000,282,11001856,13765,0,1760043010,12980.795553519994,15.474884219998785,53363.39313912001 2025-10-09,20:50:12.000,282,11001907,13885,0,1760043011,12980.80228982999,15.503080740003497,53363.40711336 2025-10-09,20:50:13.000,282,11001911,13845,0,1760043012,12980.82923507,15.510129870002856,53363.47698456 2025-10-09,20:50:14.000,282,11001883,14085,0,1760043013,12980.849444,15.517179000002216,53363.46999744001 2025-10-09,20:50:15.000,282,11001890,14125,0,1760043014,12980.88986186,15.524228130001575,53363.44204896001 2025-10-09,20:50:16.000,282,11001899,13925,0,1760043015,12980.86291661999,15.517179000002216,53363.43506184 2025-10-09,20:50:17.000,282,11001857,13885,0,1760043016,12980.916807099995,15.517179000002216,53363.5258944 2025-10-09,20:50:18.000,282,11001866,13925,0,1760043017,12980.896598169995,15.524228130001575,53363.5258944 2025-10-09,20:50:19.000,282,11001911,13885,0,1760043018,12980.90333447999,15.55947377999837,53363.54685576 2025-10-09,20:50:20.000,282,11001894,13925,0,1760043019,12980.91007079,15.517179000002216,53363.46999744001 2025-10-09,20:50:21.000,282,11001888,13805,0,1760043020,12980.937016029995,15.55947377999837,53363.53288152 2025-10-09,20:50:22.000,282,11001908,14045,0,1760043021,12980.96396126999,15.538326390000293,53363.58179136 2025-10-09,20:50:23.000,282,11001874,13845,0,1760043022,12980.876389239995,15.517179000002216,53363.5258944 2025-10-09,20:50:24.000,282,11001937,14085,0,1760043023,12980.896598169995,15.552424649999011,53363.50493304 2025-10-09,20:50:25.000,282,11001916,14085,0,1760043024,12980.937016029995,15.481933349998144,53363.56083000001 2025-10-09,20:50:26.000,282,11001919,13965,0,1760043025,12980.88986186,15.446687700001348,53363.53288152 2025-10-09,20:50:27.000,282,11001866,14045,0,1760043026,12980.957224959995,15.453736830000707,53363.58877848001 2025-10-09,20:50:28.000,282,11001884,14085,0,1760043027,12980.95048865,15.453736830000707,53363.567817120005 2025-10-09,20:50:29.000,282,11001897,13885,0,1760043028,12980.94375233999,15.453736830000707,53363.57480424 2025-10-09,20:50:30.000,282,11001886,13845,0,1760043029,12980.876389239995,15.3902946599992,53363.5957656 2025-10-09,20:50:31.000,282,11001922,13725,0,1760043030,12980.86965293,15.376196400000481,53363.65166256 2025-10-09,20:50:32.000,282,11001878,14085,0,1760043031,12980.88312554999,15.340950750003685,53363.58877848001 2025-10-09,20:50:33.000,282,11001881,14005,0,1760043032,12980.849444,15.38324552999984,53363.62371408 2025-10-09,20:50:34.000,282,11001885,14125,0,1760043033,12980.86965293,15.340950750003685,53363.7005724 2025-10-09,20:50:35.000,282,11001882,13885,0,1760043034,12980.84270768999,15.347999880003044,53363.735508000005 2025-10-09,20:50:36.000,282,11001959,14005,0,1760043035,12980.82923507,15.355049010002404,53363.67262392 2025-10-09,20:50:37.000,282,11001953,14125,0,1760043036,12980.84270768999,15.340950750003685,53363.665636800004 2025-10-09,20:50:38.000,282,11001922,14285,0,1760043037,12980.80228982999,15.355049010002404,53363.63070120001 2025-10-09,20:50:39.000,282,11001948,13805,0,1760043038,12980.82923507,15.333901620004326,53363.69358528 2025-10-09,20:50:40.000,282,11001911,14045,0,1760043039,12980.80228982999,15.333901620004326,53363.63768832001 2025-10-09,20:50:41.000,282,11001884,14165,0,1760043040,12980.78208089999,15.340950750003685,53363.67961104001 2025-10-09,20:50:42.000,282,11001905,14085,0,1760043041,12980.76860828,15.305705099999614,53363.76345648 2025-10-09,20:50:43.000,282,11001895,14045,0,1760043042,12980.72145410999,15.369147270001122,53363.71454664 2025-10-09,20:50:44.000,282,11001871,14125,0,1760043043,12980.728190419999,15.369147270001122,53363.70755952001 2025-10-09,20:50:45.000,282,11001925,14205,0,1760043044,12980.674299939994,15.369147270001122,53363.686598160006 2025-10-09,20:50:46.000,282,11001867,14005,0,1760043045,12980.654091009994,15.369147270001122,53363.7005724 2025-10-09,20:50:47.000,282,11001925,14085,0,1760043046,12980.70124517999,15.418491180003912,53363.7005724 2025-10-09,20:50:48.000,282,11001847,14005,0,1760043047,12980.667563629999,15.42554031000327,53363.69358528 2025-10-09,20:50:49.000,282,11001945,13885,0,1760043048,12980.633882079994,15.411442050004553,53363.63768832001 2025-10-09,20:50:50.000,282,11001850,13965,0,1760043049,12980.694508869994,15.376196400000481,53363.735508000005 2025-10-09,20:50:51.000,282,11001914,13805,0,1760043050,12980.674299939994,15.42554031000327,53363.7005724 2025-10-09,20:50:52.000,282,11001917,13965,0,1760043051,12980.687772559999,15.355049010002404,53363.72153376 2025-10-09,20:50:53.000,282,11001900,14285,0,1760043052,12980.707981489999,15.319803359998332,53363.686598160006 2025-10-09,20:50:54.000,282,11001901,13725,0,1760043053,12980.76187196999,15.319803359998332,53363.72852088001 2025-10-09,20:50:55.000,282,11001952,14045,0,1760043054,12980.74166303999,15.277508580002177,53363.72852088001 2025-10-09,20:50:56.000,282,11001837,14085,0,1760043055,12980.74166303999,15.2563611900041,53363.7005724 2025-10-09,20:50:57.000,282,11001875,13845,0,1760043056,12980.78208089999,15.235213799998746,53363.74948224 2025-10-09,20:50:58.000,282,11001903,14005,0,1760043057,12980.775344589994,15.19996815000195,53363.74948224 2025-10-09,20:50:59.000,282,11001892,14005,0,1760043058,12980.775344589994,15.171771630004514,53363.65166256 2025-10-09,20:51:00.000,282,11001934,13805,0,1760043059,12980.76187196999,15.15767336999852,53363.67961104001 2025-10-09,20:51:01.000,282,11001917,13925,0,1760043060,12980.815762449995,15.164722499997879,53363.686598160006 2025-10-09,20:51:02.000,282,11001873,13965,0,1760043061,12980.849444,15.129476850001083,53363.7005724 2025-10-09,20:51:03.000,282,11001883,13965,0,1760043062,12980.90333447999,15.15767336999852,53363.69358528 2025-10-09,20:51:04.000,282,11001891,13965,0,1760043063,12980.86291661999,15.171771630004514,53363.65166256 2025-10-09,20:51:05.000,282,11001892,14085,0,1760043064,12980.94375233999,15.171771630004514,53363.72153376 2025-10-09,20:51:06.000,282,11001921,13725,0,1760043065,12980.93027972,15.19996815000195,53363.7005724 2025-10-09,20:51:07.000,282,11001912,13965,0,1760043066,12980.937016029995,15.178820760003873,53363.76345648 2025-10-09,20:51:08.000,282,11001959,13885,0,1760043067,12980.99090651,15.19996815000195,53363.7005724 2025-10-09,20:51:09.000,282,11001865,13885,0,1760043068,12981.01111544,15.19996815000195,53363.72852088001 2025-10-09,20:51:10.000,282,11001857,13845,0,1760043069,12981.0515333,15.192919020002591,53363.69358528 2025-10-09,20:51:11.000,282,11001898,14005,0,1760043070,12981.10542377999,15.214066410000669,53363.71454664 2025-10-09,20:51:12.000,282,11001847,13885,0,1760043071,12981.13236902,15.270459450002818,53363.74948224 2025-10-09,20:51:13.000,282,11001962,14005,0,1760043072,12981.15257795,15.263410320003459,53363.77743072001 2025-10-09,20:51:14.000,282,11001914,14005,0,1760043073,12981.219941049996,15.221115540000028,53363.784417840005 2025-10-09,20:51:15.000,282,11001930,13965,0,1760043074,12981.300776769996,15.192919020002591,53363.79140496 2025-10-09,20:51:16.000,282,11001926,14005,0,1760043075,12981.354667250002,15.235213799998746,53363.74948224 2025-10-09,20:51:17.000,282,11001944,13925,0,1760043076,12981.381612489997,477.1928992200046,53363.784417840005 2025-10-09,20:51:18.000,282,11001895,13805,0,1760043077,12981.442239279997,15.228164669999387,53363.75646936001 2025-10-09,20:51:19.000,282,11001879,13925,0,1760043078,12981.516338690002,15.235213799998746,53363.784417840005 2025-10-09,20:51:20.000,282,11001832,14125,0,1760043079,12981.550020239993,15.235213799998746,53363.74948224 2025-10-09,20:51:21.000,282,11001915,14005,0,1760043080,12981.603910719998,15.221115540000028,53363.77743072001 2025-10-09,20:51:22.000,282,11001850,14085,0,1760043081,12981.603910719998,15.19996815000195,53363.76345648 2025-10-09,20:51:23.000,282,11001891,14125,0,1760043082,12981.664537509998,15.185869890003232,53363.76345648 2025-10-09,20:51:24.000,282,11001885,13965,0,1760043083,12981.738636919988,15.178820760003873,53363.79140496 2025-10-09,20:51:25.000,282,11001905,13965,0,1760043084,12981.799263709989,15.143575109999801,53363.81236632 2025-10-09,20:51:26.000,282,11001885,14125,0,1760043085,12981.846417879999,15.192919020002591,53363.82634056001 2025-10-09,20:51:27.000,282,11001881,13725,0,1760043086,12981.893572049994,15.143575109999801,53363.79839208001 2025-10-09,20:51:28.000,282,11001929,13885,0,1760043087,12981.98114407999,15.178820760003873,53363.8403148 2025-10-09,20:51:29.000,282,11001932,14245,0,1760043088,12982.02829825,15.185869890003232,53363.88922464 2025-10-09,20:51:30.000,282,11001877,14045,0,1760043089,12982.10239765999,15.178820760003873,53363.89621176001 2025-10-09,20:51:31.000,282,11001902,14245,0,1760043090,12982.18323337999,15.171771630004514,53363.87525040001 2025-10-09,20:51:32.000,282,11001937,14045,0,1760043091,12982.277541719995,15.15767336999852,53363.8403148 2025-10-09,20:51:33.000,282,11001910,13885,0,1760043092,12982.28427802999,15.192919020002591,53363.89621176001 2025-10-09,20:51:34.000,282,11001950,13965,0,1760043093,12982.378586369996,15.164722499997879,53363.88922464 2025-10-09,20:51:35.000,282,11001901,14085,0,1760043094,12982.432476850001,15.192919020002591,53363.93813448 2025-10-09,20:51:36.000,282,11001890,13925,0,1760043095,12982.472894710001,15.136525980000442,53363.93813448 2025-10-09,20:51:37.000,282,11001880,14005,0,1760043096,12982.499839949996,15.178820760003873,53364.01499280001 2025-10-09,20:51:38.000,282,11001908,13925,0,1760043097,12982.533521500001,15.15062423999916,53363.93813448 2025-10-09,20:51:39.000,282,11001860,14165,0,1760043098,12982.567203049992,477.09421139999904,53363.92416024001 2025-10-09,20:51:40.000,282,11001853,14005,0,1760043099,12982.621093529997,15.115378590002365,53363.94512160001 2025-10-09,20:51:41.000,282,11001906,13885,0,1760043100,12982.614357220002,15.087182069997652,53363.93813448 2025-10-09,20:51:42.000,282,11001930,13925,0,1760043101,12982.587411979992,15.080132939998293,53364.02896704 2025-10-09,20:51:43.000,282,11001884,14005,0,1760043102,12982.580675669997,15.087182069997652,53364.04294128001 2025-10-09,20:51:44.000,282,11001847,14165,0,1760043103,12982.607620909992,15.037838160002138,53364.07787688 2025-10-09,20:51:45.000,282,11001906,14045,0,1760043104,12982.567203049992,15.03078903000278,53364.0499284 2025-10-09,20:51:46.000,282,11001889,14005,0,1760043105,12982.573939360002,15.009641640004702,53364.0499284 2025-10-09,20:51:47.000,282,11001914,14285,0,1760043106,12982.580675669997,15.03078903000278,53364.0499284 2025-10-09,20:51:48.000,282,11001905,14045,0,1760043107,12982.560466739997,14.97439599000063,53364.02896704 2025-10-09,20:51:49.000,282,11001911,13885,0,1760043108,12982.587411979992,15.002592509998067,53364.03595416 2025-10-09,20:51:50.000,282,11001835,13925,0,1760043109,12982.540257809997,15.002592509998067,53363.98704432 2025-10-09,20:51:51.000,282,11001849,14245,0,1760043110,12982.526785189992,15.044887290001498,53364.001018560004 2025-10-09,20:51:52.000,282,11001874,14045,0,1760043111,12982.567203049992,15.037838160002138,53363.952108720005 2025-10-09,20:51:53.000,282,11001890,13885,0,1760043112,12982.553730430001,15.044887290001498,53363.98704432 2025-10-09,20:51:54.000,282,11001818,13925,0,1760043113,12982.533521500001,15.080132939998293,53364.05691552 2025-10-09,20:51:55.000,282,11001862,14005,0,1760043114,12982.526785189992,15.066034679999575,53364.03595416 2025-10-09,20:51:56.000,282,11001968,14045,0,1760043115,12982.452685780001,15.129476850001083,53364.021979920006 2025-10-09,20:51:57.000,282,11001861,13925,0,1760043116,12982.466158399991,15.15062423999916,53364.01499280001 2025-10-09,20:51:58.000,282,11001940,13845,0,1760043117,12982.513312570001,15.185869890003232,53364.04294128001 2025-10-09,20:51:59.000,282,11001886,13885,0,1760043118,12982.493103640001,15.164722499997879,53364.021979920006 2025-10-09,20:52:00.000,282,11001918,13885,0,1760043119,12982.493103640001,15.178820760003873,53363.97307008001 2025-10-09,20:52:01.000,282,11001924,14165,0,1760043120,12982.499839949996,15.19996815000195,53364.00800568 2025-10-09,20:52:02.000,282,11001844,13805,0,1760043121,12982.39205899,15.171771630004514,53363.95909584 2025-10-09,20:52:03.000,282,11001909,14045,0,1760043122,12982.41226792,15.221115540000028,53364.02896704 2025-10-09,20:52:04.000,282,11001872,13725,0,1760043123,12982.39205899,15.192919020002591,53364.02896704 2025-10-09,20:52:05.000,282,11001892,13965,0,1760043124,12982.378586369996,15.20701728000131,53364.00800568 2025-10-09,20:52:06.000,282,11001939,13925,0,1760043125,12982.358377439996,15.136525980000442,53364.02896704 2025-10-09,20:52:07.000,282,11001841,14085,0,1760043126,12982.338168509996,15.122427720001724,53363.96608296001 2025-10-09,20:52:08.000,282,11001879,13805,0,1760043127,12982.26406909999,15.101280330003647,53364.001018560004 2025-10-09,20:52:09.000,282,11001949,13965,0,1760043128,12982.23038755,15.101280330003647,53363.9800572 2025-10-09,20:52:10.000,282,11001932,14125,0,1760043129,12982.26406909999,15.094231200004288,53363.93114736 2025-10-09,20:52:11.000,282,11001899,13925,0,1760043130,12982.22365123999,15.073083809998934,53363.94512160001 2025-10-09,20:52:12.000,282,11001915,13725,0,1760043131,12982.196705999995,15.073083809998934,53363.92416024001 2025-10-09,20:52:13.000,282,11001897,13885,0,1760043132,12982.14281551999,15.051936420000857,53363.93114736 2025-10-09,20:52:14.000,282,11001910,13965,0,1760043133,12982.12260658999,15.044887290001498,53363.93813448 2025-10-09,20:52:15.000,282,11001832,13925,0,1760043134,12982.08892504,15.101280330003647,53363.96608296001 2025-10-09,20:52:16.000,282,11001888,14085,0,1760043135,12982.035034559995,15.073083809998934,53363.94512160001 2025-10-09,20:52:17.000,282,11001895,13845,0,1760043136,12982.02156193999,15.03078903000278,53363.91717312 2025-10-09,20:52:18.000,282,11001852,14245,0,1760043137,12981.98788039,15.058985550000216,53363.910186 2025-10-09,20:52:19.000,282,11001918,13885,0,1760043138,12981.933989909994,15.051936420000857,53363.87525040001 2025-10-09,20:52:20.000,282,11001912,13885,0,1760043139,12981.839681569989,15.080132939998293,53363.88223752 2025-10-09,20:52:21.000,282,11001893,13885,0,1760043140,12981.765582159998,15.058985550000216,53363.87525040001 2025-10-09,20:52:22.000,282,11001842,13925,0,1760043141,12981.691482749993,15.101280330003647,53363.89621176001 2025-10-09,20:52:23.000,282,11001881,13885,0,1760043142,12981.664537509998,15.080132939998293,53363.91717312 2025-10-09,20:52:24.000,282,11001898,13885,0,1760043143,12981.610647029993,15.044887290001498,53363.87525040001 2025-10-09,20:52:25.000,282,11001851,13885,0,1760043144,12981.556756550002,15.044887290001498,53363.88223752 2025-10-09,20:52:26.000,282,11001873,14085,0,1760043145,12981.509602379992,15.094231200004288,53363.88922464 2025-10-09,20:52:27.000,282,11001896,13725,0,1760043146,12981.475920830002,15.066034679999575,53363.903198880005 2025-10-09,20:52:28.000,282,11001876,13885,0,1760043147,12981.422030349997,15.02373990000342,53363.86826328 2025-10-09,20:52:29.000,282,11001893,13725,0,1760043148,12981.435502970002,15.101280330003647,53363.86826328 2025-10-09,20:52:30.000,282,11001897,13845,0,1760043149,12981.422030349997,15.080132939998293,53363.82634056001 2025-10-09,20:52:31.000,282,11001903,13725,0,1760043150,12981.415294040002,15.073083809998934,53363.79140496 2025-10-09,20:52:32.000,282,11001891,13725,0,1760043151,12981.415294040002,15.066034679999575,53363.77743072001 2025-10-09,20:52:33.000,282,11001916,13725,0,1760043152,12981.388348799992,15.066034679999575,53363.80537920001 2025-10-09,20:52:34.000,282,11001871,14045,0,1760043153,12981.361403559997,15.051936420000857,53363.80537920001 2025-10-09,20:52:35.000,282,11001939,14125,0,1760043154,12981.327722009992,15.058985550000216,53363.81236632 2025-10-09,20:52:36.000,282,11001874,14165,0,1760043155,12981.361403559997,15.009641640004702,53363.79839208001 2025-10-09,20:52:37.000,282,11001912,14205,0,1760043156,12981.314249390001,14.995543379998708,53363.79140496 2025-10-09,20:52:38.000,282,11001922,13965,0,1760043157,12981.341194629997,14.946199470003194,53363.81236632 2025-10-09,20:52:39.000,282,11001859,14165,0,1760043158,12981.320985699997,14.889806430001045,53363.72153376 2025-10-09,20:52:40.000,282,11001865,14005,0,1760043159,12981.273831530001,14.889806430001045,53363.784417840005 2025-10-09,20:52:41.000,282,11001882,13925,0,1760043160,12981.287304149992,14.882757300001686,53363.77743072001 2025-10-09,20:52:42.000,282,11001903,13925,0,1760043161,12981.260358909996,14.812266000000818,53363.71454664 2025-10-09,20:52:43.000,282,11001919,13885,0,1760043162,12981.233413670001,14.784069480003382,53363.67262392 2025-10-09,20:52:44.000,282,11001938,13925,0,1760043163,12981.233413670001,14.74177469999995,53363.76345648 2025-10-09,20:52:45.000,282,11001883,14245,0,1760043164,12981.206468429991,14.74177469999995,53363.72852088001 2025-10-09,20:52:46.000,282,11001894,14085,0,1760043165,12981.186259499991,14.74882382999931,53363.665636800004 2025-10-09,20:52:47.000,282,11001865,13885,0,1760043166,12981.19299581,14.706529050003155,53363.7005724 2025-10-09,20:52:48.000,282,11001891,13845,0,1760043167,12981.17278688,14.713578180002514,53363.65166256 2025-10-09,20:52:49.000,282,11001896,13965,0,1760043168,12981.226677359991,14.664234269999724,53363.60275272 2025-10-09,20:52:50.000,282,11001855,13845,0,1760043169,12981.240149979996,14.657185140000365,53363.55384288 2025-10-09,20:52:51.000,282,11001867,13805,0,1760043170,12981.199732119996,14.678332529998443,53363.64467544 2025-10-09,20:52:52.000,282,11001812,13725,0,1760043171,12981.19299581,14.664234269999724,53363.58877848001 2025-10-09,20:52:53.000,282,11001825,13925,0,1760043172,12981.186259499991,14.650136010001006,53363.616726960005 2025-10-09,20:52:54.000,282,11001840,14085,0,1760043173,12981.260358909996,14.607841230004851,53363.65166256 2025-10-09,20:52:55.000,282,11001814,13925,0,1760043174,12981.260358909996,14.579644710000139,53363.58179136 2025-10-09,20:52:56.000,282,11001884,13725,0,1760043175,12981.233413670001,14.593742969998857,53363.665636800004 2025-10-09,20:52:57.000,282,11001827,13925,0,1760043176,12981.273831530001,14.579644710000139,53363.67961104001 2025-10-09,20:52:58.000,282,11001807,14165,0,1760043177,12981.273831530001,14.593742969998857,53363.665636800004 2025-10-09,20:52:59.000,282,11001874,14045,0,1760043178,12981.307513079992,14.61489036000421,53363.67262392 2025-10-09,20:53:00.000,282,11001831,13845,0,1760043179,12981.280567839996,14.636037750002288,53363.60275272 2025-10-09,20:53:01.000,282,11001840,14125,0,1760043180,12981.320985699997,14.579644710000139,53363.5957656 2025-10-09,20:53:02.000,282,11001826,13765,0,1760043181,12981.327722009992,14.600792099998216,53363.57480424 2025-10-09,20:53:03.000,282,11001850,13925,0,1760043182,12981.368139869992,14.579644710000139,53363.616726960005 2025-10-09,20:53:04.000,282,11001871,13885,0,1760043183,12981.374876180002,14.579644710000139,53363.57480424 2025-10-09,20:53:05.000,282,11001884,14045,0,1760043184,12981.435502970002,14.56554645000142,53363.53288152 2025-10-09,20:53:06.000,282,11001847,14085,0,1760043185,12981.469184519992,14.57259558000078,53363.53288152 2025-10-09,20:53:07.000,282,11001769,13885,0,1760043186,12981.489393449992,14.61489036000421,53363.58877848001 2025-10-09,20:53:08.000,282,11001840,14085,0,1760043187,12981.576965480002,14.636037750002288,53363.665636800004 2025-10-09,20:53:09.000,282,11001820,14045,0,1760043188,12981.570229169993,14.636037750002288,53363.616726960005 2025-10-09,20:53:10.000,282,11001858,13885,0,1760043189,12981.637592270003,14.607841230004851,53363.58179136 2025-10-09,20:53:11.000,282,11001826,13925,0,1760043190,12981.684746439998,14.607841230004851,53363.55384288 2025-10-09,20:53:12.000,282,11001831,13885,0,1760043191,12981.745373229998,14.600792099998216,53363.54685576 2025-10-09,20:53:13.000,282,11001840,14085,0,1760043192,12981.779054779989,14.600792099998216,53363.55384288 2025-10-09,20:53:14.000,282,11001883,13965,0,1760043193,12981.765582159998,14.551448190002702,53363.53986864001 2025-10-09,20:53:15.000,282,11001795,13685,0,1760043194,12981.772318469993,14.530300800004625,53363.54685576 2025-10-09,20:53:16.000,282,11001831,13965,0,1760043195,12981.832945259994,14.452760370004398,53363.5957656 2025-10-09,20:53:17.000,282,11001776,13885,0,1760043196,12981.826208949999,14.459809500003757,53363.62371408 2025-10-09,20:53:18.000,282,11001824,13965,0,1760043197,12981.92051728999,14.445711239997763,53363.5957656 2025-10-09,20:53:19.000,282,11001835,13925,0,1760043198,12981.907044669999,14.431612979999045,53363.69358528 2025-10-09,20:53:20.000,282,11001773,13965,0,1760043199,12981.954198839994,14.375219940004172,53363.57480424 2025-10-09,20:53:21.000,282,11001885,13925,0,1760043200,12981.974407769994,14.34702341999946,53363.60973984001 2025-10-09,20:53:22.000,282,11001867,13925,0,1760043201,12982.02156193999,14.325876030001382,53363.53288152 2025-10-09,20:53:23.000,282,11001858,14005,0,1760043202,12982.055243489995,14.325876030001382,53363.60275272 2025-10-09,20:53:24.000,282,11001869,14005,0,1760043203,12982.08892504,14.290630380004586,53363.63070120001 2025-10-09,20:53:25.000,282,11001838,13965,0,1760043204,12982.18996969,14.297679510003945,53363.616726960005 2025-10-09,20:53:26.000,282,11001826,13925,0,1760043205,12982.257332789995,14.290630380004586,53363.5957656 2025-10-09,20:53:27.000,282,11001826,13965,0,1760043206,12982.26406909999,14.241286470001796,53363.64467544 2025-10-09,20:53:28.000,282,11001858,13965,0,1760043207,12982.297750649996,14.255384730000515,53363.665636800004 2025-10-09,20:53:29.000,282,11001883,13725,0,1760043208,12982.338168509996,14.269482989999233,53363.67262392 2025-10-09,20:53:30.000,282,11001774,14085,0,1760043209,12982.405531609991,14.234237340002437,53363.7005724 2025-10-09,20:53:31.000,282,11001814,13885,0,1760043210,12982.439213159996,14.191942559999006,53363.65166256 2025-10-09,20:53:32.000,282,11001819,14205,0,1760043211,12982.533521500001,14.16374604000157,53363.7005724 2025-10-09,20:53:33.000,282,11001795,14005,0,1760043212,12982.587411979992,14.170795170000929,53363.63768832001 2025-10-09,20:53:34.000,282,11001878,14205,0,1760043213,12982.621093529997,14.11440212999878,53363.77743072001 2025-10-09,20:53:35.000,282,11001800,13965,0,1760043214,12982.674984010002,14.10735299999942,53363.735508000005 2025-10-09,20:53:36.000,282,11001846,13925,0,1760043215,12982.708665559992,14.100303870000062,53363.74249512 2025-10-09,20:53:37.000,282,11001812,14165,0,1760043216,12982.749083419993,14.079156480001984,53363.75646936001 2025-10-09,20:53:38.000,282,11001837,14005,0,1760043217,12982.796237590002,14.043910829997913,53363.7704436 2025-10-09,20:53:39.000,282,11001785,14205,0,1760043218,12982.863600689998,14.050959960004548,53363.76345648 2025-10-09,20:53:40.000,282,11001793,14285,0,1760043219,12982.877073309988,14.008665180001117,53363.7704436 2025-10-09,20:53:41.000,282,11001863,14005,0,1760043220,12982.870336999993,14.043910829997913,53363.72852088001 2025-10-09,20:53:42.000,282,11001823,14045,0,1760043221,12982.951172719993,14.043910829997913,53363.735508000005 2025-10-09,20:53:43.000,282,11001836,14085,0,1760043222,12982.971381649993,14.036861699998553,53363.735508000005 2025-10-09,20:53:44.000,282,11001854,13845,0,1760043223,12982.991590579993,14.015714310000476,53363.8403148 2025-10-09,20:53:45.000,282,11001871,14245,0,1760043224,12983.011799509994,14.050959960004548,53363.82634056001 2025-10-09,20:53:46.000,282,11001815,14085,0,1760043225,12982.998326889989,14.022763439999835,53363.833327680004 2025-10-09,20:53:47.000,282,11001844,14085,0,1760043226,12983.079162609989,14.015714310000476,53363.79140496 2025-10-09,20:53:48.000,282,11001868,13965,0,1760043227,12983.065689989999,14.008665180001117,53363.854289040006 2025-10-09,20:53:49.000,282,11001759,14005,0,1760043228,12982.998326889989,13.98751779000304,53363.854289040006 2025-10-09,20:53:50.000,282,11001836,13885,0,1760043229,12982.991590579993,13.93817388000025,53363.80537920001 2025-10-09,20:53:51.000,282,11001809,13885,0,1760043230,12982.984854269998,13.93112475000089,53363.80537920001 2025-10-09,20:53:52.000,282,11001845,14085,0,1760043231,12982.991590579993,13.994566920002399,53363.833327680004 2025-10-09,20:53:53.000,282,11001835,14085,0,1760043232,12982.964645339998,13.895879100004095,53363.84730192001 2025-10-09,20:53:54.000,282,11001908,14085,0,1760043233,12982.978117959989,13.874731709998741,53363.82634056001 2025-10-09,20:53:55.000,282,11001824,14005,0,1760043234,12982.924227479998,13.917026490002172,53363.854289040006 2025-10-09,20:53:56.000,282,11001816,14005,0,1760043235,12982.930963789993,13.909977360002813,53363.80537920001 2025-10-09,20:53:57.000,282,11001855,13965,0,1760043236,12982.951172719993,13.909977360002813,53363.833327680004 2025-10-09,20:53:58.000,282,11001830,14045,0,1760043237,12982.957909029989,13.902928230003454,53363.86826328 2025-10-09,20:53:59.000,282,11001849,13925,0,1760043238,12982.937700099988,475.8324171300046,53363.8403148 2025-10-09,20:54:00.000,282,11001815,14365,0,1760043239,12982.897282239988,13.98046866000368,53363.81935344 2025-10-09,20:54:01.000,282,11001839,14245,0,1760043240,12982.883809619998,13.98751779000304,53363.88223752 2025-10-09,20:54:02.000,282,11001855,13965,0,1760043241,12982.863600689998,13.98751779000304,53363.86127616 2025-10-09,20:54:03.000,282,11001834,14245,0,1760043242,12982.856864379988,13.994566920002399,53363.88223752 2025-10-09,20:54:04.000,282,11001854,14165,0,1760043243,12982.843391759998,14.022763439999835,53363.88922464 2025-10-09,20:54:05.000,282,11001855,14125,0,1760043244,12982.809710209993,14.015714310000476,53363.93813448 2025-10-09,20:54:06.000,282,11001797,13885,0,1760043245,12982.796237590002,14.008665180001117,53363.91717312 2025-10-09,20:54:07.000,282,11001820,14085,0,1760043246,12982.796237590002,13.994566920002399,53363.86826328 2025-10-09,20:54:08.000,282,11001849,14285,0,1760043247,12982.769292349993,14.050959960004548,53363.86826328 2025-10-09,20:54:09.000,282,11001853,13965,0,1760043248,12982.755819730002,14.043910829997913,53363.854289040006 2025-10-09,20:54:10.000,282,11001834,13965,0,1760043249,12982.728874489992,14.022763439999835,53363.82634056001 2025-10-09,20:54:11.000,282,11001872,13845,0,1760043250,12982.695192940002,14.036861699998553,53363.86826328 2025-10-09,20:54:12.000,282,11001902,14165,0,1760043251,12982.674984010002,13.994566920002399,53363.88922464 2025-10-09,20:54:13.000,282,11001852,14085,0,1760043252,12982.654775080002,14.022763439999835,53363.88223752 2025-10-09,20:54:14.000,282,11001838,14085,0,1760043253,12982.661511389997,13.994566920002399,53363.833327680004 2025-10-09,20:54:15.000,282,11001782,13965,0,1760043254,12982.634566150002,14.022763439999835,53363.93114736 2025-10-09,20:54:16.000,282,11001877,14165,0,1760043255,12982.587411979992,13.973419530004321,53363.93114736 2025-10-09,20:54:17.000,282,11001853,13925,0,1760043256,12982.560466739997,14.008665180001117,53363.91717312 2025-10-09,20:54:18.000,282,11001870,14205,0,1760043257,12982.540257809997,13.98046866000368,53363.8403148 2025-10-09,20:54:19.000,282,11001860,14445,0,1760043258,12982.540257809997,14.050959960004548,53363.910186 2025-10-09,20:54:20.000,282,11001886,13965,0,1760043259,12982.533521500001,14.015714310000476,53363.91717312 2025-10-09,20:54:21.000,282,11001884,14165,0,1760043260,12982.459422089996,14.022763439999835,53363.87525040001 2025-10-09,20:54:22.000,282,11001819,14005,0,1760043261,12982.459422089996,14.086205610001343,53363.86127616 2025-10-09,20:54:23.000,282,11001870,14085,0,1760043262,12982.459422089996,14.121451259998139,53363.88922464 2025-10-09,20:54:24.000,282,11001883,14165,0,1760043263,12982.452685780001,14.128500390004774,53363.87525040001 2025-10-09,20:54:25.000,282,11001783,14085,0,1760043264,12982.425740539991,14.11440212999878,53363.88922464 2025-10-09,20:54:26.000,282,11001936,13805,0,1760043265,12982.41226792,14.177844300000288,53363.854289040006 2025-10-09,20:54:27.000,282,11001812,14045,0,1760043266,12982.385322679991,14.184893429999647,53363.854289040006 2025-10-09,20:54:28.000,282,11001809,13965,0,1760043267,12982.37185006,14.227188210003078,53363.903198880005 2025-10-09,20:54:29.000,282,11001867,13885,0,1760043268,12982.41226792,14.234237340002437,53363.87525040001 2025-10-09,20:54:30.000,282,11001912,13925,0,1760043269,12982.39205899,14.227188210003078,53363.903198880005 2025-10-09,20:54:31.000,282,11001922,14125,0,1760043270,12982.358377439996,14.198991689998365,53363.910186 2025-10-09,20:54:32.000,282,11001813,13925,0,1760043271,12982.39205899,14.227188210003078,53363.87525040001 2025-10-09,20:54:33.000,282,11001809,14245,0,1760043272,12982.398795299996,14.21308995000436,53363.910186 2025-10-09,20:54:34.000,282,11001904,14085,0,1760043273,12982.41226792,14.177844300000288,53363.86826328 2025-10-09,20:54:35.000,282,11001870,13965,0,1760043274,12982.419004229996,14.21308995000436,53363.910186 2025-10-09,20:54:36.000,282,11001876,14565,0,1760043275,12982.493103640001,14.121451259998139,53363.88922464 2025-10-09,20:54:37.000,282,11001907,13925,0,1760043276,12982.472894710001,14.121451259998139,53363.96608296001 2025-10-09,20:54:38.000,282,11001859,14005,0,1760043277,12982.520048879996,14.11440212999878,53363.91717312 2025-10-09,20:54:39.000,282,11001883,13965,0,1760043278,12982.533521500001,14.079156480001984,53363.96608296001 2025-10-09,20:54:40.000,282,11001817,13965,0,1760043279,12982.587411979992,14.043910829997913,53363.952108720005 2025-10-09,20:54:41.000,282,11001912,13965,0,1760043280,12982.587411979992,14.058009090003907,53363.93813448 2025-10-09,20:54:42.000,282,11001856,14005,0,1760043281,12982.621093529997,13.98751779000304,53363.96608296001 2025-10-09,20:54:43.000,282,11001905,14045,0,1760043282,12982.634566150002,13.98751779000304,53363.95909584 2025-10-09,20:54:44.000,282,11001862,14045,0,1760043283,12982.668247699992,13.959321269998327,53363.99403144001 2025-10-09,20:54:45.000,282,11001832,14005,0,1760043284,12982.708665559992,13.917026490002172,53363.9800572 2025-10-09,20:54:46.000,282,11001828,13885,0,1760043285,12982.715401870002,13.888829970004736,53363.97307008001 2025-10-09,20:54:47.000,282,11001897,13925,0,1760043286,12982.735610800002,13.860633450000023,53364.021979920006 2025-10-09,20:54:48.000,282,11001916,13685,0,1760043287,12982.789501279993,13.846535190001305,53364.01499280001 2025-10-09,20:54:49.000,282,11001880,14125,0,1760043288,12982.782764969998,13.839486060001946,53363.96608296001 2025-10-09,20:54:50.000,282,11001845,13885,0,1760043289,12982.802973899998,13.783093019999797,53363.96608296001 2025-10-09,20:54:51.000,282,11001841,14005,0,1760043290,12982.863600689998,13.783093019999797,53363.97307008001 2025-10-09,20:54:52.000,282,11001885,14045,0,1760043291,12982.917491169988,13.75489650000236,53364.01499280001 2025-10-09,20:54:53.000,282,11001888,13965,0,1760043292,12982.930963789993,13.726699979997647,53363.99403144001 2025-10-09,20:54:54.000,282,11001873,13885,0,1760043293,12982.984854269998,13.70555258999957,53364.070889760005 2025-10-09,20:54:55.000,282,11001793,14005,0,1760043294,12983.032008439994,13.70555258999957,53364.02896704 2025-10-09,20:54:56.000,282,11001873,13965,0,1760043295,12983.058953679989,13.71260171999893,53364.06390264001 2025-10-09,20:54:57.000,282,11001823,14005,0,1760043296,12983.085898919999,13.663257810003415,53364.03595416 2025-10-09,20:54:58.000,282,11001817,13805,0,1760043297,12983.146525709999,13.628012159999344,53364.084864 2025-10-09,20:54:59.000,282,11001769,13845,0,1760043298,12983.193679879994,13.628012159999344,53364.09185112001 2025-10-09,20:55:00.000,282,11001810,13965,0,1760043299,12983.24757036,13.620963029999984,53364.12678672 2025-10-09,20:55:01.000,282,11001797,13725,0,1760043300,12983.294724529995,13.620963029999984,53364.10582536 2025-10-09,20:55:02.000,282,11001812,14085,0,1760043301,12983.38229655999,13.550471729999117,53364.09185112001 2025-10-09,20:55:03.000,282,11001795,14085,0,1760043302,12983.456395969995,13.57161912000447,53364.09185112001 2025-10-09,20:55:04.000,282,11001773,13885,0,1760043303,12983.50355013999,13.57161912000447,53364.16172232001 2025-10-09,20:55:05.000,282,11001845,13925,0,1760043304,12983.584385859991,13.557520859998476,53364.119799600005 2025-10-09,20:55:06.000,282,11001842,13885,0,1760043305,12983.658485269996,13.536373470000399,53364.168709440004 2025-10-09,20:55:07.000,282,11001817,13925,0,1760043306,12983.698903129996,13.501127820003603,53364.168709440004 2025-10-09,20:55:08.000,282,11001830,14045,0,1760043307,12983.746057299992,13.47998042999825,53364.189670800006 2025-10-09,20:55:09.000,282,11001863,13925,0,1760043308,12983.766266229992,13.444734780001454,53364.21761928 2025-10-09,20:55:10.000,282,11001868,13885,0,1760043309,12983.820156709997,13.402439999998023,53364.21063216001 2025-10-09,20:55:11.000,282,11001836,14125,0,1760043310,12983.847101949992,13.458833040000172,53364.2246064 2025-10-09,20:55:12.000,282,11001835,14005,0,1760043311,12983.833629330002,13.402439999998023,53364.20364504 2025-10-09,20:55:13.000,282,11001838,13805,0,1760043312,12983.853838260002,13.402439999998023,53364.20364504 2025-10-09,20:55:14.000,282,11001819,13685,0,1760043313,12983.921201359997,13.360145220001868,53364.25954200001 2025-10-09,20:55:15.000,282,11001852,14325,0,1760043314,12983.961619219997,13.388341739999305,53364.32941320001 2025-10-09,20:55:16.000,282,11001772,13965,0,1760043315,12983.927937669992,13.374243480000587,53364.2246064 2025-10-09,20:55:17.000,282,11001818,13925,0,1760043316,12983.934673980002,13.367194350001228,53364.28050336001 2025-10-09,20:55:18.000,282,11001798,14085,0,1760043317,12983.954882910002,13.34604696000315,53364.24556776 2025-10-09,20:55:19.000,282,11001838,13805,0,1760043318,12983.961619219997,13.402439999998023,53364.28050336001 2025-10-09,20:55:20.000,282,11001762,14125,0,1760043319,12983.941410289997,13.388341739999305,53364.287490480005 2025-10-09,20:55:21.000,282,11001794,14085,0,1760043320,12983.954882910002,13.402439999998023,53364.31543896 2025-10-09,20:55:22.000,282,11001849,14045,0,1760043321,12983.968355529993,13.409489130004658,53364.37133592 2025-10-09,20:55:23.000,282,11001769,14045,0,1760043322,12984.015509700002,13.458833040000172,53364.39928440001 2025-10-09,20:55:24.000,282,11001849,14045,0,1760043323,12984.015509700002,13.465882169999531,53364.38531016 2025-10-09,20:55:25.000,282,11001851,13565,0,1760043324,12984.022246009998,13.501127820003603,53364.35037456001 2025-10-09,20:55:26.000,282,11001817,13925,0,1760043325,12984.055927560003,13.52227521000168,53364.42024576 2025-10-09,20:55:27.000,282,11001830,13925,0,1760043326,12984.022246009998,13.550471729999117,53364.336400320004 2025-10-09,20:55:28.000,282,11001823,14085,0,1760043327,12984.062663869998,13.57161912000447,53364.357361680006 2025-10-09,20:55:29.000,282,11001846,14045,0,1760043328,12984.055927560003,13.557520859998476,53364.35037456001 2025-10-09,20:55:30.000,282,11001860,14005,0,1760043329,12984.123290659998,13.557520859998476,53364.38531016 2025-10-09,20:55:31.000,282,11001833,14125,0,1760043330,12984.156972209988,13.57866825000383,53364.38531016 2025-10-09,20:55:32.000,282,11001810,13885,0,1760043331,12984.190653759993,13.57161912000447,53364.37133592 2025-10-09,20:55:33.000,282,11001833,13805,0,1760043332,12984.224335309998,13.57866825000383,53364.406271520005 2025-10-09,20:55:34.000,282,11001836,13925,0,1760043333,12984.251280549994,13.543422599999758,53364.38531016 2025-10-09,20:55:35.000,282,11001822,14245,0,1760043334,12984.231071619994,13.52932434000104,53364.406271520005 2025-10-09,20:55:36.000,282,11001840,14005,0,1760043335,12984.258016859989,13.465882169999531,53364.39229728 2025-10-09,20:55:37.000,282,11001834,14005,0,1760043336,12984.305171029999,13.451783910000813,53364.43422 2025-10-09,20:55:38.000,282,11001793,13925,0,1760043337,12984.31864364999,13.47293129999889,53364.43422 2025-10-09,20:55:39.000,282,11001843,13925,0,1760043338,12984.40621568,13.451783910000813,53364.37832304001 2025-10-09,20:55:40.000,282,11001824,13765,0,1760043339,12984.39947936999,13.416538260004018,53364.406271520005 2025-10-09,20:55:41.000,282,11001851,14245,0,1760043340,12984.433160919994,13.374243480000587,53364.37832304001 2025-10-09,20:55:42.000,282,11001793,14125,0,1760043341,12984.44663354,13.430636520002736,53364.42024576 2025-10-09,20:55:43.000,282,11001831,13925,0,1760043342,12984.473578779995,13.331948700004432,53364.39928440001 2025-10-09,20:55:44.000,282,11001856,14045,0,1760043343,12984.48031508999,13.289653920001001,53364.39229728 2025-10-09,20:55:45.000,282,11001787,13925,0,1760043344,12984.50726033,13.289653920001001,53364.44120712 2025-10-09,20:55:46.000,282,11001808,14085,0,1760043345,12984.52746926,13.268506530002924,53364.406271520005 2025-10-09,20:55:47.000,282,11001857,13805,0,1760043346,12984.56788712,13.247359140004846,53364.37832304001 2025-10-09,20:55:48.000,282,11001815,13725,0,1760043347,12984.58809605,13.240310009998211,53364.41325864 2025-10-09,20:55:49.000,282,11001849,14005,0,1760043348,12984.58809605,13.205064360001415,53364.39229728 2025-10-09,20:55:50.000,282,11001837,14085,0,1760043349,12984.574623429995,13.183916970003338,53364.38531016 2025-10-09,20:55:51.000,282,11001854,14245,0,1760043350,12984.62851391,13.141622189999907,53364.35037456001 2025-10-09,20:55:52.000,282,11001863,14245,0,1760043351,12984.56115080999,13.162769579997985,53364.38531016 2025-10-09,20:55:53.000,282,11001813,13925,0,1760043352,12984.60830498,13.176867840003979,53364.41325864 2025-10-09,20:55:54.000,282,11001828,14085,0,1760043353,12984.64872284,13.190966100002697,53364.39928440001 2025-10-09,20:55:55.000,282,11001854,14205,0,1760043354,12984.68240438999,13.183916970003338,53364.39229728 2025-10-09,20:55:56.000,282,11001859,14085,0,1760043355,12984.655459149995,13.183916970003338,53364.43422 2025-10-09,20:55:57.000,282,11001851,14085,0,1760043356,12984.6891407,13.16981871000462,53364.46915560001 2025-10-09,20:55:58.000,282,11001846,13965,0,1760043357,12984.675668079995,13.205064360001415,53364.48312984 2025-10-09,20:55:59.000,282,11001866,14085,0,1760043358,12984.72282224999,13.226211749999493,53364.46915560001 2025-10-09,20:56:00.000,282,11001827,14045,0,1760043359,12984.70261331999,13.212113490000775,53364.48312984 2025-10-09,20:56:01.000,282,11001854,14125,0,1760043360,12984.716085939996,13.212113490000775,53364.49710408001 2025-10-09,20:56:02.000,282,11001760,13845,0,1760043361,12984.76324010999,13.190966100002697,53364.49710408001 2025-10-09,20:56:03.000,282,11001821,14245,0,1760043362,12984.796921659996,13.219162620000134,53364.51107832 2025-10-09,20:56:04.000,282,11001830,14165,0,1760043363,12984.817130589996,13.183916970003338,53364.51806544001 2025-10-09,20:56:05.000,282,11001822,14005,0,1760043364,12984.803657969991,13.162769579997985,53364.53203968 2025-10-09,20:56:06.000,282,11001838,14125,0,1760043365,12984.823866899991,13.127523930001189,53364.59492376001 2025-10-09,20:56:07.000,282,11001804,14245,0,1760043366,12984.83060321,13.11342567000247,53364.54601392001 2025-10-09,20:56:08.000,282,11001852,13885,0,1760043367,12984.918175239996,13.049983500000963,53364.53203968 2025-10-09,20:56:09.000,282,11001872,14245,0,1760043368,12984.918175239996,13.007688720004808,53364.44819424001 2025-10-09,20:56:10.000,282,11001836,13965,0,1760043369,12984.877757379996,13.000639589998173,53364.48312984 2025-10-09,20:56:11.000,282,11001878,14245,0,1760043370,12984.897966309996,12.965393940001377,53364.47614272001 2025-10-09,20:56:12.000,282,11001820,14245,0,1760043371,12984.857548449996,12.93719742000394,53364.53203968 2025-10-09,20:56:13.000,282,11001761,13885,0,1760043372,12984.850812140001,12.916050029998587,53364.504091200004 2025-10-09,20:56:14.000,282,11001860,13845,0,1760043373,12984.871021070001,12.916050029998587,53364.51806544001 2025-10-09,20:56:15.000,282,11001860,13805,0,1760043374,12984.844075829991,12.852607860004355,53364.573962400005 2025-10-09,20:56:16.000,282,11001867,13845,0,1760043375,12984.823866899991,12.880804380001791,53364.5390268 2025-10-09,20:56:17.000,282,11001860,14005,0,1760043376,12984.817130589996,12.880804380001791,53364.66479496001 2025-10-09,20:56:18.000,282,11001809,14165,0,1760043377,12984.823866899991,12.84555872999772,53364.573962400005 2025-10-09,20:56:19.000,282,11001809,14005,0,1760043378,12984.803657969991,12.84555872999772,53364.622872240005 2025-10-09,20:56:20.000,282,11001838,13885,0,1760043379,12984.83060321,12.83850959999836,53364.55300104 2025-10-09,20:56:21.000,282,11001853,14085,0,1760043380,12984.83060321,12.852607860004355,53364.62985936 2025-10-09,20:56:22.000,282,11001828,13965,0,1760043381,12984.837339519996,12.803263950001565,53364.60191088 2025-10-09,20:56:23.000,282,11001839,13885,0,1760043382,12984.897966309996,12.803263950001565,53364.608898 2025-10-09,20:56:24.000,282,11001794,13925,0,1760043383,12984.897966309996,12.810313080000924,53364.56697528001 2025-10-09,20:56:25.000,282,11001832,13925,0,1760043384,12984.877757379996,12.760969169998134,53364.56697528001 2025-10-09,20:56:26.000,282,11001882,13805,0,1760043385,12984.904702619991,12.746870909999416,53364.59492376001 2025-10-09,20:56:27.000,282,11001805,14245,0,1760043386,12984.931647860001,12.746870909999416,53364.64383360001 2025-10-09,20:56:28.000,282,11001846,13845,0,1760043387,12984.958593099997,12.71162526000262,53364.58793664 2025-10-09,20:56:29.000,282,11001826,14085,0,1760043388,12984.945120479992,12.71867439000198,53364.573962400005 2025-10-09,20:56:30.000,282,11001856,13965,0,1760043389,12984.951856790001,12.71867439000198,53364.60191088 2025-10-09,20:56:31.000,282,11001896,14205,0,1760043390,12984.951856790001,12.739821780000057,53364.62985936 2025-10-09,20:56:32.000,282,11001829,13885,0,1760043391,12984.972065720001,12.690477870004543,53364.671782080004 2025-10-09,20:56:33.000,282,11001845,14245,0,1760043392,12985.052901440002,12.66228134999983,53364.65082072 2025-10-09,20:56:34.000,282,11001839,13925,0,1760043393,12985.066374059992,12.641133960001753,53364.69973056 2025-10-09,20:56:35.000,282,11001791,13885,0,1760043394,12985.153946090002,12.619986570003675,53364.692743440006 2025-10-09,20:56:36.000,282,11001849,13925,0,1760043395,12985.167418709992,12.619986570003675,53364.63684648001 2025-10-09,20:56:37.000,282,11001791,14285,0,1760043396,12985.221309189998,12.577691790000245,53364.55998816 2025-10-09,20:56:38.000,282,11001795,13925,0,1760043397,12985.221309189998,12.598839179998322,53364.6787692 2025-10-09,20:56:39.000,282,11001805,13965,0,1760043398,12985.160682399997,12.514249619998736,53364.76261464001 2025-10-09,20:56:40.000,282,11001845,13845,0,1760043399,12985.207836569993,12.4860531000013,53364.76960176 2025-10-09,20:56:41.000,282,11001804,14005,0,1760043400,12985.234781810002,12.450807450004504,53364.790563120005 2025-10-09,20:56:42.000,282,11001824,13925,0,1760043401,12985.295408599988,12.352119629998924,53364.73466616001 2025-10-09,20:56:43.000,282,11001820,14085,0,1760043402,12985.349299079993,12.352119629998924,53364.76960176 2025-10-09,20:56:44.000,282,11001824,13845,0,1760043403,12985.376244319988,12.323923110001488,53364.741653280005 2025-10-09,20:56:45.000,282,11001842,13965,0,1760043404,12985.349299079993,12.30982485000277,53364.73466616001 2025-10-09,20:56:46.000,282,11001788,14045,0,1760043405,12985.382980629998,12.316873980002129,53364.75562752 2025-10-09,20:56:47.000,282,11001853,14005,0,1760043406,12985.389716939993,12.323923110001488,53364.72767904 2025-10-09,20:56:48.000,282,11001804,14125,0,1760043407,12985.382980629998,12.30277572000341,53364.7486404 2025-10-09,20:56:49.000,282,11001884,14245,0,1760043408,12985.369508009993,12.30277572000341,53364.80453736001 2025-10-09,20:56:50.000,282,11001813,13925,0,1760043409,12985.436871109989,12.30277572000341,53364.83248584001 2025-10-09,20:56:51.000,282,11001848,13885,0,1760043410,12985.423398489998,12.330972240000847,53364.80453736001 2025-10-09,20:56:52.000,282,11001835,13845,0,1760043411,12985.463816349999,12.323923110001488,53364.839472960004 2025-10-09,20:56:53.000,282,11001831,13725,0,1760043412,12985.463816349999,12.338021370000206,53364.78357600001 2025-10-09,20:56:54.000,282,11001825,13805,0,1760043413,12985.484025279999,12.359168759998283,53364.87440856 2025-10-09,20:56:55.000,282,11001881,13725,0,1760043414,12985.457080039989,12.415561800000432,53364.839472960004 2025-10-09,20:56:56.000,282,11001827,14245,0,1760043415,12985.504234209999,12.415561800000432,53364.83248584001 2025-10-09,20:56:57.000,282,11001758,13725,0,1760043416,12985.510970519994,12.43670918999851,53364.82549872 2025-10-09,20:56:58.000,282,11001820,13845,0,1760043417,12985.490761589994,12.4860531000013,53364.85344720001 2025-10-09,20:56:59.000,282,11001878,14045,0,1760043418,12985.524443139999,12.47900397000194,53364.860434320006 2025-10-09,20:57:00.000,282,11001807,13965,0,1760043419,12985.510970519994,12.570642660000885,53364.82549872 2025-10-09,20:57:01.000,282,11001799,13885,0,1760043420,12985.517706829989,12.627035700003034,53364.83248584001 2025-10-09,20:57:02.000,282,11001895,13765,0,1760043421,12985.531179449994,12.619986570003675,53364.84646008 2025-10-09,20:57:03.000,282,11001840,13765,0,1760043422,12985.497497899989,12.648183090001112,53364.8883828 2025-10-09,20:57:04.000,282,11001879,13925,0,1760043423,12985.564860999999,12.683428739997908,53364.89536992 2025-10-09,20:57:05.000,282,11001789,14045,0,1760043424,12985.57833361999,12.71162526000262,53364.89536992 2025-10-09,20:57:06.000,282,11001864,13925,0,1760043425,12985.571597309994,12.71162526000262,53364.860434320006 2025-10-09,20:57:07.000,282,11001877,14045,0,1760043426,12985.564860999999,12.725723520001338,53364.86742144 2025-10-09,20:57:08.000,282,11001819,14005,0,1760043427,12985.61875147999,12.739821780000057,53364.9931896 2025-10-09,20:57:09.000,282,11001868,13965,0,1760043428,12985.63896040999,12.732772650000697,53364.94427976 2025-10-09,20:57:10.000,282,11001827,14125,0,1760043429,12985.605278859999,12.746870909999416,53364.91633128 2025-10-09,20:57:11.000,282,11001813,13925,0,1760043430,12985.62548779,12.71162526000262,53365.007163840004 2025-10-09,20:57:12.000,282,11001831,13645,0,1760043431,12985.605278859999,12.725723520001338,53364.98620248 2025-10-09,20:57:13.000,282,11001826,13725,0,1760043432,12985.61875147999,12.704576130003261,53364.98620248 2025-10-09,20:57:14.000,282,11001840,14245,0,1760043433,12985.605278859999,12.71867439000198,53365.007163840004 2025-10-09,20:57:15.000,282,11001799,13885,0,1760043434,12985.571597309994,12.760969169998134,53364.91633128 2025-10-09,20:57:16.000,282,11001849,14045,0,1760043435,12985.591806239994,12.676379609998548,53364.97222824001 2025-10-09,20:57:17.000,282,11001800,13885,0,1760043436,12985.564860999999,12.71867439000198,53364.98620248 2025-10-09,20:57:18.000,282,11001846,13805,0,1760043437,12985.57833361999,12.683428739997908,53364.93729264 2025-10-09,20:57:19.000,282,11001847,14045,0,1760043438,12985.55812468999,12.648183090001112,53365.00017672001 2025-10-09,20:57:20.000,282,11001860,13845,0,1760043439,12985.564860999999,12.627035700003034,53364.958254000005 2025-10-09,20:57:21.000,282,11001797,13845,0,1760043440,12985.59854254999,12.66228134999983,53364.8883828 2025-10-09,20:57:22.000,282,11001827,13765,0,1760043441,12985.585069929999,12.584740919999604,53364.85344720001 2025-10-09,20:57:23.000,282,11001780,14085,0,1760043442,12985.63896040999,12.591790049998963,53364.85344720001 2025-10-09,20:57:24.000,282,11001857,13885,0,1760043443,12985.612015169994,12.563593530001526,53364.80453736001 2025-10-09,20:57:25.000,282,11001831,14045,0,1760043444,12985.64569672,12.563593530001526,53364.85344720001 2025-10-09,20:57:26.000,282,11001793,14085,0,1760043445,12985.612015169994,12.514249619998736,53364.84646008 2025-10-09,20:57:27.000,282,11001746,13965,0,1760043446,12985.65916933999,12.464905710003222,53364.88139568001 2025-10-09,20:57:28.000,282,11001823,14165,0,1760043447,12985.692850889995,12.500151360000018,53364.88139568001 2025-10-09,20:57:29.000,282,11001854,14165,0,1760043448,12985.69958719999,12.4860531000013,53364.8883828 2025-10-09,20:57:30.000,282,11001836,13805,0,1760043449,12985.733268749995,12.457856580003863,53364.860434320006 2025-10-09,20:57:31.000,282,11001812,13805,0,1760043450,12985.733268749995,12.450807450004504,53364.860434320006 2025-10-09,20:57:32.000,282,11001817,13885,0,1760043451,12985.74674137,12.43670918999851,53364.909344160005 2025-10-09,20:57:33.000,282,11001868,13845,0,1760043452,12985.7669503,12.394414410002355,53364.839472960004 2025-10-09,20:57:34.000,282,11001819,14045,0,1760043453,12985.78715923,12.401463540001714,53364.860434320006 2025-10-09,20:57:35.000,282,11001865,13885,0,1760043454,12985.814104469995,12.373267020004278,53364.90235704001 2025-10-09,20:57:36.000,282,11001871,14085,0,1760043455,12985.834313399995,12.394414410002355,53364.85344720001 2025-10-09,20:57:37.000,282,11001836,14005,0,1760043456,12985.834313399995,12.366217890004918,53364.85344720001 2025-10-09,20:57:38.000,282,11001800,13965,0,1760043457,12985.84778602,12.422610929999792,53364.85344720001 2025-10-09,20:57:39.000,282,11001854,13885,0,1760043458,12985.86125863999,12.408512670001073,53364.88139568001 2025-10-09,20:57:40.000,282,11001858,13925,0,1760043459,12985.88820388,12.43670918999851,53364.85344720001 2025-10-09,20:57:41.000,282,11001840,13925,0,1760043460,12985.92188542999,12.422610929999792,53364.839472960004 2025-10-09,20:57:42.000,282,11001819,14085,0,1760043461,12985.88820388,12.422610929999792,53364.84646008 2025-10-09,20:57:43.000,282,11001890,14085,0,1760043462,12985.92862174,12.471954840002581,53364.83248584001 2025-10-09,20:57:44.000,282,11001818,13965,0,1760043463,12985.94883067,12.450807450004504,53364.89536992 2025-10-09,20:57:45.000,282,11001862,13885,0,1760043464,12985.995984839996,12.4860531000013,53364.83248584001 2025-10-09,20:57:46.000,282,11001827,13925,0,1760043465,12986.056611629996,12.4860531000013,53364.88139568001 2025-10-09,20:57:47.000,282,11001831,14005,0,1760043466,12986.117238419996,12.457856580003863,53364.77658888 2025-10-09,20:57:48.000,282,11001776,13965,0,1760043467,12986.184601519992,12.457856580003863,53364.860434320006 2025-10-09,20:57:49.000,282,11001924,13885,0,1760043468,12986.198074139997,12.493102230000659,53364.83248584001 2025-10-09,20:57:50.000,282,11001850,13965,0,1760043469,12986.184601519992,12.471954840002581,53364.85344720001 2025-10-09,20:57:51.000,282,11001841,13845,0,1760043470,12986.231755690002,12.42966005999915,53364.90235704001 2025-10-09,20:57:52.000,282,11001777,14005,0,1760043471,12986.231755690002,12.43670918999851,53364.89536992 2025-10-09,20:57:53.000,282,11001844,13885,0,1760043472,12986.265437239992,12.401463540001714,53364.93030552001 2025-10-09,20:57:54.000,282,11001794,14045,0,1760043473,12986.171128900001,12.401463540001714,53364.95126688001 2025-10-09,20:57:55.000,282,11001832,14125,0,1760043474,12986.177865209997,12.366217890004918,53364.97222824001 2025-10-09,20:57:56.000,282,11001825,13765,0,1760043475,12986.191337830001,12.373267020004278,53364.93729264 2025-10-09,20:57:57.000,282,11001824,13805,0,1760043476,12986.245228309992,12.380316150003637,53365.03511232 2025-10-09,20:57:58.000,282,11001842,14205,0,1760043477,12986.198074139997,12.352119629998924,53365.02113808001 2025-10-09,20:57:59.000,282,11001876,14125,0,1760043478,12986.225019379992,12.30982485000277,53364.95126688001 2025-10-09,20:58:00.000,282,11001806,13845,0,1760043479,12986.211546760002,12.338021370000206,53364.98620248 2025-10-09,20:58:01.000,282,11001831,13885,0,1760043480,12986.251964620002,12.30277572000341,53364.88139568001 2025-10-09,20:58:02.000,282,11001837,13925,0,1760043481,12986.238491999997,12.30982485000277,53364.9233184 2025-10-09,20:58:03.000,282,11001839,14005,0,1760043482,12986.245228309992,12.288677460004692,53364.96524112 2025-10-09,20:58:04.000,282,11001827,13925,0,1760043483,12986.305855099992,12.295726590004051,53364.9233184 2025-10-09,20:58:05.000,282,11001870,13965,0,1760043484,12986.366481889992,12.267530069999339,53364.9233184 2025-10-09,20:58:06.000,282,11001867,14245,0,1760043485,12986.373218200002,12.281628329998057,53364.89536992 2025-10-09,20:58:07.000,282,11001805,14205,0,1760043486,12986.433844990002,12.239333550001902,53364.9233184 2025-10-09,20:58:08.000,282,11001850,13885,0,1760043487,12986.447317609993,12.211137030004465,53364.93030552001 2025-10-09,20:58:09.000,282,11001834,13965,0,1760043488,12986.528153329993,12.211137030004465,53364.93030552001 2025-10-09,20:58:10.000,282,11001812,14085,0,1760043489,12986.608989049993,12.161793120001676,53364.86742144 2025-10-09,20:58:11.000,282,11001819,13925,0,1760043490,12986.602252739998,12.140645730003598,53364.90235704001 2025-10-09,20:58:12.000,282,11001875,13965,0,1760043491,12986.649406909994,12.049007040004653,53364.93729264 2025-10-09,20:58:13.000,282,11001791,14005,0,1760043492,12986.642670599998,11.999663130001863,53364.98620248 2025-10-09,20:58:14.000,282,11001858,14205,0,1760043493,12986.683088459999,11.964417479997792,53364.97222824001 2025-10-09,20:58:15.000,282,11001793,13725,0,1760043494,12986.703297389999,11.908024440002919,53364.97222824001 2025-10-09,20:58:16.000,282,11001828,14005,0,1760043495,12986.736978939989,11.886877050004841,53364.97921536001 2025-10-09,20:58:17.000,282,11001792,13925,0,1760043496,12986.730242629994,11.788189229999261,53364.98620248 2025-10-09,20:58:18.000,282,11001833,13925,0,1760043497,12986.730242629994,11.759992710001825,53364.97222824001 2025-10-09,20:58:19.000,282,11001831,13885,0,1760043498,12986.784133109999,11.745894450003107,53365.01415096 2025-10-09,20:58:20.000,282,11001862,13885,0,1760043499,12986.82455097,11.731796190004388,53364.96524112 2025-10-09,20:58:21.000,282,11001765,13965,0,1760043500,12986.82455097,11.696550540000317,53365.04209944 2025-10-09,20:58:22.000,282,11001791,13885,0,1760043501,12986.93906823999,11.682452280001598,53364.94427976 2025-10-09,20:58:23.000,282,11001849,14125,0,1760043502,12986.891914069995,11.640157499998168,53365.02113808001 2025-10-09,20:58:24.000,282,11001782,13965,0,1760043503,12986.932331929995,11.689501410000958,53364.95126688001 2025-10-09,20:58:25.000,282,11001848,13885,0,1760043504,12986.851496209994,11.689501410000958,53365.08402216 2025-10-09,20:58:26.000,282,11001821,14125,0,1760043505,12986.93906823999,11.731796190004388,53365.10498352 2025-10-09,20:58:27.000,282,11001834,14085,0,1760043506,12987.04011288999,11.717697929998394,53365.125944880005 2025-10-09,20:58:28.000,282,11001825,13925,0,1760043507,12987.053585509995,11.745894450003107,53365.0630608 2025-10-09,20:58:29.000,282,11001850,13925,0,1760043508,12987.10073967999,11.774090970000543,53365.09799640001 2025-10-09,20:58:30.000,282,11001790,13925,0,1760043509,12987.10747599,11.809336620004615,53365.132932 2025-10-09,20:58:31.000,282,11001865,13725,0,1760043510,12987.16136646999,11.858680530000129,53365.16088048 2025-10-09,20:58:32.000,282,11001837,14005,0,1760043511,12987.221993259991,11.886877050004841,53365.132932 2025-10-09,20:58:33.000,282,11001848,13965,0,1760043512,12987.26914743,11.908024440002919,53365.20979032 2025-10-09,20:58:34.000,282,11001796,14245,0,1760043513,12987.336510529996,11.971466610004427,53365.18882896001 2025-10-09,20:58:35.000,282,11001796,13805,0,1760043514,12987.397137319997,11.964417479997792,53365.27966152 2025-10-09,20:58:36.000,282,11001786,13925,0,1760043515,12987.403873629992,11.950319219999074,53365.23075168 2025-10-09,20:58:37.000,282,11001828,14005,0,1760043516,12987.424082559992,11.957368349998433,53365.15389336 2025-10-09,20:58:38.000,282,11001851,13925,0,1760043517,12987.437555179997,11.915073570002278,53365.21677744001 2025-10-09,20:58:39.000,282,11001832,13805,0,1760043518,12987.484709349992,11.936220960000355,53365.25171304 2025-10-09,20:58:40.000,282,11001836,14125,0,1760043519,12987.451027800002,11.908024440002919,53365.342545600004 2025-10-09,20:58:41.000,282,11001893,13965,0,1760043520,12987.484709349992,11.90097531000356,53365.27966152 2025-10-09,20:58:42.000,282,11001815,13885,0,1760043521,12987.504918279992,11.872778789998847,53365.26568728001 2025-10-09,20:58:43.000,282,11001803,13725,0,1760043522,12987.484709349992,11.872778789998847,53365.293635760005 2025-10-09,20:58:44.000,282,11001815,13845,0,1760043523,12987.511654590002,11.85163140000077,53365.31459712001 2025-10-09,20:58:45.000,282,11001812,13805,0,1760043524,12987.491445660002,11.84458227000141,53365.31459712001 2025-10-09,20:58:46.000,282,11001866,13885,0,1760043525,12987.538599829997,11.809336620004615,53365.35651984001 2025-10-09,20:58:47.000,282,11001827,14005,0,1760043526,12987.511654590002,11.837533140002051,53365.34953272 2025-10-09,20:58:48.000,282,11001788,13845,0,1760043527,12987.538599829997,11.816385750003974,53365.38446832001 2025-10-09,20:58:49.000,282,11001788,13885,0,1760043528,12987.572281380002,11.830484010002692,53365.37049408 2025-10-09,20:58:50.000,282,11001834,13885,0,1760043529,12987.605962929993,11.830484010002692,53365.34953272 2025-10-09,20:58:51.000,282,11001822,13965,0,1760043530,12987.646380789993,11.84458227000141,53365.363506960006 2025-10-09,20:58:52.000,282,11001885,13845,0,1760043531,12987.666589719993,11.858680530000129,53365.41940392 2025-10-09,20:58:53.000,282,11001865,13965,0,1760043532,12987.760898059998,11.85163140000077,53365.38446832001 2025-10-09,20:58:54.000,282,11001808,13805,0,1760043533,12987.794579609988,11.85163140000077,53365.46831376 2025-10-09,20:58:55.000,282,11001890,14085,0,1760043534,12987.781106989998,11.809336620004615,53365.48228800001 2025-10-09,20:58:56.000,282,11001817,14005,0,1760043535,12987.794579609988,11.85163140000077,53365.4473524 2025-10-09,20:58:57.000,282,11001839,13805,0,1760043536,12987.767634369993,11.823434880003333,53365.461326640005 2025-10-09,20:58:58.000,282,11001893,14045,0,1760043537,12987.781106989998,11.823434880003333,53365.34953272 2025-10-09,20:58:59.000,282,11001809,13725,0,1760043538,12987.754161749988,11.781140099999902,53365.461326640005 2025-10-09,20:59:00.000,282,11001916,13925,0,1760043539,12987.801315919998,11.759992710001825,53365.40542968001 2025-10-09,20:59:01.000,282,11001839,14085,0,1760043540,12987.801315919998,11.710648799999035,53365.48927512 2025-10-09,20:59:02.000,282,11001874,13925,0,1760043541,12987.808052229993,11.689501410000958,53365.40542968001 2025-10-09,20:59:03.000,282,11001856,14045,0,1760043542,12987.774370679988,11.640157499998168,53365.47530088001 2025-10-09,20:59:04.000,282,11001784,14165,0,1760043543,12987.740689129998,11.590813590002654,53365.47530088001 2025-10-09,20:59:05.000,282,11001778,14005,0,1760043544,12987.727216509993,11.562617069997941,53365.52421072001 2025-10-09,20:59:06.000,282,11001813,14245,0,1760043545,12987.733952819988,11.513273160002427,53365.44036528 2025-10-09,20:59:07.000,282,11001765,14085,0,1760043546,12987.774370679988,11.534420550000505,53365.47530088001 2025-10-09,20:59:08.000,282,11001783,14165,0,1760043547,12987.794579609988,11.499174900003709,53365.461326640005 2025-10-09,20:59:09.000,282,11001850,13925,0,1760043548,12987.855206399989,11.485076639997715,53365.48228800001 2025-10-09,20:59:10.000,282,11001844,13925,0,1760043549,12987.861942709998,11.534420550000505,53365.3774812 2025-10-09,20:59:11.000,282,11001820,13805,0,1760043550,12987.936042119989,11.527371420001145,53365.40542968001 2025-10-09,20:59:12.000,282,11001842,13885,0,1760043551,12988.010141529994,11.520322290001786,53365.35651984001 2025-10-09,20:59:13.000,282,11001873,13965,0,1760043552,12987.983196289999,11.499174900003709,53365.39145544 2025-10-09,20:59:14.000,282,11001805,14085,0,1760043553,12987.962987359999,11.569666200004576,53365.44036528 2025-10-09,20:59:15.000,282,11001808,14005,0,1760043554,12988.05729569999,11.527371420001145,53365.42639104 2025-10-09,20:59:16.000,282,11001886,13965,0,1760043555,12988.08424094,11.562617069997941,53365.461326640005 2025-10-09,20:59:17.000,282,11001817,13965,0,1760043556,12988.111186179995,11.562617069997941,53365.47530088001 2025-10-09,20:59:18.000,282,11001816,13965,0,1760043557,12988.13813141999,11.520322290001786,53365.49626224 2025-10-09,20:59:19.000,282,11001858,13805,0,1760043558,12988.13813141999,11.499174900003709,53365.48927512 2025-10-09,20:59:20.000,282,11001830,14085,0,1760043559,12988.14486773,11.527371420001145,53365.510236480004 2025-10-09,20:59:21.000,282,11001833,14085,0,1760043560,12988.171812969995,11.499174900003709,53365.43337816001 2025-10-09,20:59:22.000,282,11001859,14085,0,1760043561,12988.15834034999,11.463929249999637,53365.510236480004 2025-10-09,20:59:23.000,282,11001835,14125,0,1760043562,12988.20549452,11.463929249999637,53365.55215920001 2025-10-09,20:59:24.000,282,11001848,13925,0,1760043563,12988.192021899995,11.478027509998356,53365.54517208 2025-10-09,20:59:25.000,282,11001778,14005,0,1760043564,12988.24591238,11.4357327300022,53365.510236480004 2025-10-09,20:59:26.000,282,11001805,14045,0,1760043565,12988.20549452,11.421634470003482,53365.48228800001 2025-10-09,20:59:27.000,282,11001813,14205,0,1760043566,12988.20549452,11.428683600002842,53365.461326640005 2025-10-09,20:59:28.000,282,11001825,14085,0,1760043567,12988.23917606999,11.407536210004764,53365.52421072001 2025-10-09,20:59:29.000,282,11001864,13885,0,1760043568,12988.21896713999,11.344094040003256,53365.461326640005 2025-10-09,20:59:30.000,282,11001830,13725,0,1760043569,12988.171812969995,11.358192300001974,53365.47530088001 2025-10-09,20:59:31.000,282,11001791,13685,0,1760043570,12988.212230829995,11.344094040003256,53365.47530088001 2025-10-09,20:59:32.000,282,11001876,13885,0,1760043571,12988.192021899995,11.329995780004538,53365.412416800005 2025-10-09,20:59:33.000,282,11001803,13885,0,1760043572,12988.16507666,11.26655361000303,53365.42639104 2025-10-09,20:59:34.000,282,11001821,13845,0,1760043573,12988.07750462999,11.280651870001748,53365.48228800001 2025-10-09,20:59:35.000,282,11001807,13925,0,1760043574,12988.050559389994,11.252455350004311,53365.52421072001 2025-10-09,20:59:36.000,282,11001790,14005,0,1760043575,12988.023614149999,11.25950448000367,53365.510236480004 2025-10-09,20:59:37.000,282,11001862,14325,0,1760043576,12987.936042119989,11.231307959998958,53365.50324936001 2025-10-09,20:59:38.000,282,11001769,13965,0,1760043577,12987.922569499999,11.224258829999599,53365.57312056001 2025-10-09,20:59:39.000,282,11001843,14045,0,1760043578,12987.895624259989,11.203111440001521,53365.54517208 2025-10-09,20:59:40.000,282,11001854,14165,0,1760043579,12987.888887949994,11.16081665999809,53365.49626224 2025-10-09,20:59:41.000,282,11001779,13965,0,1760043580,12987.814788539989,11.181964050003444,53365.52421072001 2025-10-09,20:59:42.000,282,11001892,13925,0,1760043581,12987.767634369993,11.167865790004726,53365.5172236 2025-10-09,20:59:43.000,282,11001808,13885,0,1760043582,12987.720480199998,11.181964050003444,53365.5172236 2025-10-09,20:59:44.000,282,11001818,14085,0,1760043583,12987.639644479998,11.174914920004085,53365.5172236 2025-10-09,20:59:45.000,282,11001832,14005,0,1760043584,12987.653117100002,11.153767529998731,53365.50324936001 2025-10-09,20:59:46.000,282,11001828,14045,0,1760043585,12987.565545069992,11.196062310002162,53365.48927512 2025-10-09,20:59:47.000,282,11001807,13925,0,1760043586,12987.552072450002,11.167865790004726,53365.52421072001 2025-10-09,20:59:48.000,282,11001808,13845,0,1760043587,12987.504918279992,11.174914920004085,53365.50324936001 2025-10-09,20:59:49.000,282,11001770,13925,0,1760043588,12987.471236730002,11.174914920004085,53365.48228800001 2025-10-09,20:59:50.000,282,11001798,14125,0,1760043589,12987.477973039997,11.189013180002803,53365.47530088001 2025-10-09,20:59:51.000,282,11001836,14045,0,1760043590,12987.430818870002,11.174914920004085,53365.38446832001 2025-10-09,20:59:52.000,282,11001794,14005,0,1760043591,12987.410609940001,11.231307959998958,53365.4473524 2025-10-09,20:59:53.000,282,11001815,14045,0,1760043592,12987.397137319997,11.203111440001521,53365.42639104 2025-10-09,20:59:54.000,282,11001860,14045,0,1760043593,12987.383664699992,11.252455350004311,53365.38446832001 2025-10-09,20:59:55.000,282,11001841,14205,0,1760043594,12987.390401010001,11.224258829999599,53365.39145544 2025-10-09,20:59:56.000,282,11001799,14125,0,1760043595,12987.363455769992,11.203111440001521,53365.41940392 2025-10-09,20:59:57.000,282,11001848,13885,0,1760043596,12987.376928389996,11.189013180002803,53365.34953272 2025-10-09,20:59:58.000,282,11001848,13885,0,1760043597,12987.410609940001,11.21016057000088,53365.33555848001 2025-10-09,20:59:59.000,282,11001829,13805,0,1760043598,12987.444291489992,11.153767529998731,53365.31459712001 2025-10-09,21:00:00.000,282,11001839,14205,0,1760043599,12987.403873629992,11.125571010001295,53365.30062288 2025-10-09,21:00:01.000,282,11001807,13925,0,1760043600,12987.397137319997,11.139669270000013,53365.33555848001 2025-10-09,21:00:02.000,282,11001848,13885,0,1760043601,12987.397137319997,11.111472750002577,53365.32857136 2025-10-09,21:00:03.000,282,11001888,14005,0,1760043602,12987.356719459996,11.090325360004499,53365.31459712001 2025-10-09,21:00:04.000,282,11001801,14125,0,1760043603,12987.363455769992,11.111472750002577,53365.342545600004 2025-10-09,21:00:05.000,282,11001863,14045,0,1760043604,12987.363455769992,11.118521880001936,53365.363506960006 2025-10-09,21:00:06.000,282,11001817,13765,0,1760043605,12987.410609940001,11.125571010001295,53365.293635760005 2025-10-09,21:00:07.000,282,11001873,14045,0,1760043606,12987.349983150001,11.16081665999809,53365.35651984001 2025-10-09,21:00:08.000,282,11001807,13925,0,1760043607,12987.343246839991,11.174914920004085,53365.31459712001 2025-10-09,21:00:09.000,282,11001860,13925,0,1760043608,12987.289356360001,11.181964050003444,53365.293635760005 2025-10-09,21:00:10.000,282,11001758,14085,0,1760043609,12987.26914743,11.167865790004726,53365.28664864001 2025-10-09,21:00:11.000,282,11001864,13965,0,1760043610,12987.16136646999,11.196062310002162,53365.25171304 2025-10-09,21:00:12.000,282,11001852,14285,0,1760043611,12987.10747599,11.224258829999599,53365.25870016 2025-10-09,21:00:13.000,282,11001807,13965,0,1760043612,12987.073794439995,11.245406219997676,53365.293635760005 2025-10-09,21:00:14.000,282,11001838,14205,0,1760043613,12986.952540859995,11.26655361000303,53365.18882896001 2025-10-09,21:00:15.000,282,11001831,13965,0,1760043614,12986.912122999995,11.329995780004538,53365.21677744001 2025-10-09,21:00:16.000,282,11001803,13925,0,1760043615,12986.81781465999,11.372290560000692,53365.28664864001 2025-10-09,21:00:17.000,282,11001890,13965,0,1760043616,12986.763924179999,11.351143170002615,53365.18882896001 2025-10-09,21:00:18.000,282,11001817,13885,0,1760043617,12986.642670599998,11.428683600002842,53365.22376456 2025-10-09,21:00:19.000,282,11001863,14165,0,1760043618,12986.608989049993,11.4357327300022,53365.23773880001 2025-10-09,21:00:20.000,282,11001805,13645,0,1760043619,12986.568571189993,11.456880120000278,53365.16088048 2025-10-09,21:00:21.000,282,11001789,13965,0,1760043620,12986.555098569988,11.499174900003709,53365.16088048 2025-10-09,21:00:22.000,282,11001794,13885,0,1760043621,12986.447317609993,11.478027509998356,53365.14690624001 2025-10-09,21:00:23.000,282,11001829,14045,0,1760043622,12986.460790229998,11.506224030003068,53365.11895776001 2025-10-09,21:00:24.000,282,11001820,13645,0,1760043623,12986.406899749993,11.541469679999864,53365.077035040005 2025-10-09,21:00:25.000,282,11001804,13885,0,1760043624,12986.406899749993,11.562617069997941,53365.028125200006 2025-10-09,21:00:26.000,282,11001824,13925,0,1760043625,12986.406899749993,11.633108369998808,53365.04908656001 2025-10-09,21:00:27.000,282,11001798,13965,0,1760043626,12986.400163439997,11.62605923999945,53365.01415096 2025-10-09,21:00:28.000,282,11001884,14085,0,1760043627,12986.393427130002,11.710648799999035,53365.03511232 2025-10-09,21:00:29.000,282,11001827,13925,0,1760043628,12986.366481889992,11.731796190004388,53364.93030552001 2025-10-09,21:00:30.000,282,11001875,14125,0,1760043629,12986.312591410002,11.774090970000543,53365.04209944 2025-10-09,21:00:31.000,282,11001840,14085,0,1760043630,12986.332800340002,11.767041840001184,53365.02113808001 2025-10-09,21:00:32.000,282,11001870,14005,0,1760043631,12986.265437239992,11.816385750003974,53364.958254000005 2025-10-09,21:00:33.000,282,11001842,14005,0,1760043632,12986.204810449992,11.872778789998847,53364.9233184 2025-10-09,21:00:34.000,282,11001850,14165,0,1760043633,12986.137447349996,11.915073570002278,53364.91633128 2025-10-09,21:00:35.000,282,11001813,13925,0,1760043634,12986.130711040001,11.90097531000356,53364.87440856 2025-10-09,21:00:36.000,282,11001798,13845,0,1760043635,12986.002721149991,11.929171830000996,53364.860434320006 2025-10-09,21:00:37.000,282,11001755,14085,0,1760043636,12985.92188542999,11.957368349998433,53364.81152448001 2025-10-09,21:00:38.000,282,11001818,14045,0,1760043637,12985.854522329995,11.992614000002504,53364.790563120005 2025-10-09,21:00:39.000,282,11001803,14045,0,1760043638,12985.82757709,11.999663130001863,53364.72069192 2025-10-09,21:00:40.000,282,11001859,13885,0,1760043639,12985.72653244,12.0278596499993,53364.76261464001 2025-10-09,21:00:41.000,282,11001826,14125,0,1760043640,12985.63896040999,12.056056170004013,53364.72069192 2025-10-09,21:00:42.000,282,11001810,14005,0,1760043641,12985.551388379994,12.105400079999526,53364.72069192 2025-10-09,21:00:43.000,282,11001859,14045,0,1760043642,12985.524443139999,12.154743990002316,53364.6787692 2025-10-09,21:00:44.000,282,11001801,13805,0,1760043643,12985.457080039989,12.197038769998471,53364.72069192 2025-10-09,21:00:45.000,282,11001845,13925,0,1760043644,12985.396453249989,12.189989639999112,53364.671782080004 2025-10-09,21:00:46.000,282,11001816,13805,0,1760043645,12985.261727049998,12.225235290003184,53364.6787692 2025-10-09,21:00:47.000,282,11001825,13725,0,1760043646,12985.254990740003,12.288677460004692,53364.59492376001 2025-10-09,21:00:48.000,282,11001812,14005,0,1760043647,12985.147209779992,12.316873980002129,53364.54601392001 2025-10-09,21:00:49.000,282,11001796,13725,0,1760043648,12985.133737160002,12.352119629998924,53364.51107832 2025-10-09,21:00:50.000,282,11001799,14045,0,1760043649,12985.127000849992,12.415561800000432,53364.48312984 2025-10-09,21:00:51.000,282,11001830,13805,0,1760043650,12985.039428819997,12.457856580003863,53364.35037456001 2025-10-09,21:00:52.000,282,11001855,13965,0,1760043651,12984.999010959997,12.4860531000013,53364.39229728 2025-10-09,21:00:53.000,282,11001825,13965,0,1760043652,12984.911438930001,12.52834788000473,53364.39229728 2025-10-09,21:00:54.000,282,11001867,13765,0,1760043653,12984.83060321,12.514249619998736,53364.357361680006 2025-10-09,21:00:55.000,282,11001830,14165,0,1760043654,12984.783449039991,12.598839179998322,53364.43422 2025-10-09,21:00:56.000,282,11001821,14045,0,1760043655,12984.695877009995,12.619986570003675,53364.41325864 2025-10-09,21:00:57.000,282,11001857,14005,0,1760043656,12984.675668079995,12.619986570003675,53364.3643488 2025-10-09,21:00:58.000,282,11001871,14205,0,1760043657,12984.60830498,12.66933047999919,53364.336400320004 2025-10-09,21:00:59.000,282,11001831,13885,0,1760043658,12984.554414499995,12.655232220000471,53364.2944776 2025-10-09,21:01:00.000,282,11001791,14045,0,1760043659,12984.50726033,12.655232220000471,53364.30845184001 2025-10-09,21:01:01.000,282,11001818,13885,0,1760043660,12984.453369849994,12.66228134999983,53364.2944776 2025-10-09,21:01:02.000,282,11001816,13765,0,1760043661,12984.433160919994,12.648183090001112,53364.26652912 2025-10-09,21:01:03.000,282,11001809,14245,0,1760043662,12984.365797819999,12.66933047999919,53364.21761928 2025-10-09,21:01:04.000,282,11001872,13885,0,1760043663,12984.311907339994,12.690477870004543,53364.25954200001 2025-10-09,21:01:05.000,282,11001805,14045,0,1760043664,12984.298434719989,12.627035700003034,53364.238580640005 2025-10-09,21:01:06.000,282,11001785,13725,0,1760043665,12984.217598999989,12.648183090001112,53364.21761928 2025-10-09,21:01:07.000,282,11001804,13885,0,1760043666,12984.210862689994,12.634084830002394,53364.17569656 2025-10-09,21:01:08.000,282,11001802,13925,0,1760043667,12984.190653759993,12.66933047999919,53364.14774808 2025-10-09,21:01:09.000,282,11001788,14005,0,1760043668,12984.210862689994,12.71867439000198,53364.09185112001 2025-10-09,21:01:10.000,282,11001822,13845,0,1760043669,12984.150235899993,12.71867439000198,53364.09883824 2025-10-09,21:01:11.000,282,11001812,14045,0,1760043670,12984.130026969993,12.732772650000697,53364.03595416 2025-10-09,21:01:12.000,282,11001896,14005,0,1760043671,12984.103081729998,12.859656990003714,53364.001018560004 2025-10-09,21:01:13.000,282,11001863,14005,0,1760043672,12984.136763279988,12.83850959999836,53364.02896704 2025-10-09,21:01:14.000,282,11001835,13965,0,1760043673,12984.062663869998,12.89490264000051,53363.9800572 2025-10-09,21:01:15.000,282,11001821,14085,0,1760043674,12984.062663869998,12.9442465500033,53363.96608296001 2025-10-09,21:01:16.000,282,11001781,14165,0,1760043675,12984.049191249993,12.951295680002659,53363.97307008001 2025-10-09,21:01:17.000,282,11001842,13965,0,1760043676,12984.049191249993,13.007688720004808,53363.96608296001 2025-10-09,21:01:18.000,282,11001828,13885,0,1760043677,12984.035718630003,13.078180019998399,53363.99403144001 2025-10-09,21:01:19.000,282,11001833,14005,0,1760043678,12983.975091840002,13.057032630000322,53363.97307008001 2025-10-09,21:01:20.000,282,11001822,13765,0,1760043679,12983.914465050002,13.11342567000247,53363.99403144001 2025-10-09,21:01:21.000,282,11001819,14005,0,1760043680,12983.900992429997,13.078180019998399,53363.910186 2025-10-09,21:01:22.000,282,11001815,14165,0,1760043681,12983.853838260002,13.078180019998399,53363.910186 2025-10-09,21:01:23.000,282,11001884,14045,0,1760043682,12983.826893019992,13.099327410003752,53363.910186 2025-10-09,21:01:24.000,282,11001823,13765,0,1760043683,12983.806684089992,13.127523930001189,53363.854289040006 2025-10-09,21:01:25.000,282,11001799,13925,0,1760043684,12983.840365639997,13.035885240002244,53363.94512160001 2025-10-09,21:01:26.000,282,11001816,13925,0,1760043685,12983.793211470002,13.07113088999904,53363.86127616 2025-10-09,21:01:27.000,282,11001793,13725,0,1760043686,12983.786475159992,12.986541329999454,53363.84730192001 2025-10-09,21:01:28.000,282,11001784,13885,0,1760043687,12983.773002540001,12.93719742000394,53363.89621176001 2025-10-09,21:01:29.000,282,11001827,14005,0,1760043688,12983.773002540001,12.852607860004355,53363.8403148 2025-10-09,21:01:30.000,282,11001837,13765,0,1760043689,12983.826893019992,12.796214820002206,53363.833327680004 2025-10-09,21:01:31.000,282,11001799,14165,0,1760043690,12983.806684089992,12.746870909999416,53363.84730192001 2025-10-09,21:01:32.000,282,11001880,14165,0,1760043691,12983.813420400002,12.690477870004543,53363.87525040001 2025-10-09,21:01:33.000,282,11001786,14005,0,1760043692,12983.853838260002,12.605888309997681,53363.87525040001 2025-10-09,21:01:34.000,282,11001792,14005,0,1760043693,12983.860574569997,12.584740919999604,53363.79839208001 2025-10-09,21:01:35.000,282,11001826,13925,0,1760043694,12983.880783499997,12.563593530001526,53363.81935344 2025-10-09,21:01:36.000,282,11001860,13845,0,1760043695,12983.860574569997,12.521298749998095,53363.81236632 2025-10-09,21:01:37.000,282,11001812,13925,0,1760043696,12983.860574569997,12.401463540001714,53363.75646936001 2025-10-09,21:01:38.000,282,11001830,13965,0,1760043697,12983.860574569997,12.373267020004278,53363.80537920001 2025-10-09,21:01:39.000,282,11001784,13845,0,1760043698,12983.880783499997,12.387365280002996,53363.77743072001 2025-10-09,21:01:40.000,282,11001780,14005,0,1760043699,12983.934673980002,12.373267020004278,53363.76345648 2025-10-09,21:01:41.000,282,11001760,13925,0,1760043700,12983.941410289997,12.373267020004278,53363.735508000005 2025-10-09,21:01:42.000,282,11001837,13925,0,1760043701,12983.941410289997,12.359168759998283,53363.71454664 2025-10-09,21:01:43.000,282,11001787,14085,0,1760043702,12983.941410289997,12.394414410002355,53363.735508000005 2025-10-09,21:01:44.000,282,11001807,13885,0,1760043703,12984.022246009998,12.415561800000432,53363.7005724 2025-10-09,21:01:45.000,282,11001808,14285,0,1760043704,12984.002037079998,12.408512670001073,53363.74948224 2025-10-09,21:01:46.000,282,11001851,13845,0,1760043705,12984.028982319993,12.394414410002355,53363.76345648 2025-10-09,21:01:47.000,282,11001839,13805,0,1760043706,12984.076136489988,12.457856580003863,53363.72852088001 2025-10-09,21:01:48.000,282,11001789,13925,0,1760043707,12984.096345419988,12.464905710003222,53363.735508000005 2025-10-09,21:01:49.000,282,11001810,14205,0,1760043708,12984.123290659998,12.507200489999377,53363.71454664 2025-10-09,21:01:50.000,282,11001807,14165,0,1760043709,12984.143499589998,12.521298749998095,53363.72153376 2025-10-09,21:01:51.000,282,11001827,13925,0,1760043710,12984.156972209988,12.612937440004316,53363.784417840005 2025-10-09,21:01:52.000,282,11001867,14245,0,1760043711,12984.177181139989,12.605888309997681,53363.77743072001 2025-10-09,21:01:53.000,282,11001839,13885,0,1760043712,12984.264753169999,12.634084830002394,53363.8403148 2025-10-09,21:01:54.000,282,11001845,13805,0,1760043713,12984.332116269994,12.655232220000471,53363.72852088001 2025-10-09,21:01:55.000,282,11001883,13885,0,1760043714,12984.352325199994,12.732772650000697,53363.72852088001 2025-10-09,21:01:56.000,282,11001823,14285,0,1760043715,12984.386006749999,12.725723520001338,53363.74948224 2025-10-09,21:01:57.000,282,11001821,13965,0,1760043716,12984.453369849994,12.739821780000057,53363.735508000005 2025-10-09,21:01:58.000,282,11001763,13765,0,1760043717,12984.513996639995,12.732772650000697,53363.7704436 2025-10-09,21:01:59.000,282,11001805,14045,0,1760043718,12984.56115080999,12.760969169998134,53363.81236632 2025-10-09,21:02:00.000,282,11001833,14005,0,1760043719,12984.64198652999,12.76801830000477,53363.854289040006 2025-10-09,21:02:01.000,282,11001813,14005,0,1760043720,12984.66219545999,12.739821780000057,53363.854289040006 2025-10-09,21:02:02.000,282,11001784,13845,0,1760043721,12984.695877009995,12.690477870004543,53363.81236632 2025-10-09,21:02:03.000,282,11001816,13885,0,1760043722,12984.83060321,12.683428739997908,53363.77743072001 2025-10-09,21:02:04.000,282,11001883,13965,0,1760043723,12984.938384169996,12.598839179998322,53363.57480424 2025-10-09,21:02:05.000,282,11001831,13885,0,1760043724,12984.938384169996,12.563593530001526,53363.67262392 2025-10-09,21:02:06.000,282,11001785,14005,0,1760043725,12984.945120479992,12.52834788000473,53363.71454664 2025-10-09,21:02:07.000,282,11001787,14005,0,1760043726,12984.938384169996,12.47900397000194,53363.72153376 2025-10-09,21:02:08.000,282,11001823,13765,0,1760043727,12984.924911549992,12.464905710003222,53363.735508000005 2025-10-09,21:02:09.000,282,11001818,13845,0,1760043728,12984.924911549992,12.443758319997869,53363.74948224 2025-10-09,21:02:10.000,282,11001829,14085,0,1760043729,12984.924911549992,12.42966005999915,53363.854289040006 2025-10-09,21:02:11.000,282,11001855,13685,0,1760043730,12984.931647860001,12.401463540001714,53363.82634056001 2025-10-09,21:02:12.000,282,11001862,14165,0,1760043731,12984.918175239996,12.422610929999792,53363.88223752 2025-10-09,21:02:13.000,282,11001845,13925,0,1760043732,12984.918175239996,12.42966005999915,53363.89621176001 2025-10-09,21:02:14.000,282,11001864,14045,0,1760043733,12984.911438930001,12.43670918999851,53363.854289040006 2025-10-09,21:02:15.000,282,11001821,14205,0,1760043734,12984.897966309996,12.43670918999851,53363.79839208001 2025-10-09,21:02:16.000,282,11001849,14205,0,1760043735,12984.945120479992,12.521298749998095,53363.79140496 2025-10-09,21:02:17.000,282,11001819,13965,0,1760043736,12984.945120479992,12.549495270002808,53363.81935344 2025-10-09,21:02:18.000,282,11001771,13965,0,1760043737,12984.978802029997,12.591790049998963,53363.82634056001 2025-10-09,21:02:19.000,282,11001845,13845,0,1760043738,12984.972065720001,12.619986570003675,53363.75646936001 2025-10-09,21:02:20.000,282,11001841,14045,0,1760043739,12984.972065720001,12.683428739997908,53363.88922464 2025-10-09,21:02:21.000,282,11001828,13885,0,1760043740,12984.958593099997,12.704576130003261,53363.89621176001 2025-10-09,21:02:22.000,282,11001860,13885,0,1760043741,12984.918175239996,12.760969169998134,53363.88922464 2025-10-09,21:02:23.000,282,11001857,13925,0,1760043742,12984.864284759991,12.803263950001565,53363.86127616 2025-10-09,21:02:24.000,282,11001816,13885,0,1760043743,12984.81039428,12.782116560003487,53363.86826328 2025-10-09,21:02:25.000,282,11001805,13885,0,1760043744,12984.74976749,12.76801830000477,53363.93813448 2025-10-09,21:02:26.000,282,11001864,13885,0,1760043745,12984.716085939996,12.817362210000283,53363.910186 2025-10-09,21:02:27.000,282,11001873,13965,0,1760043746,12984.72955856,12.817362210000283,53363.81935344 2025-10-09,21:02:28.000,282,11001850,13965,0,1760043747,12984.655459149995,12.789165690002847,53363.81935344 2025-10-09,21:02:29.000,282,11001821,14005,0,1760043748,12984.594832359995,12.824411339999642,53363.784417840005 2025-10-09,21:02:30.000,282,11001811,14005,0,1760043749,12984.4870514,12.817362210000283,53363.88223752 2025-10-09,21:02:31.000,282,11001814,14045,0,1760043750,12984.46010615999,12.831460469999001,53363.77743072001 2025-10-09,21:02:32.000,282,11001790,14245,0,1760043751,12984.412951989994,12.803263950001565,53363.8403148 2025-10-09,21:02:33.000,282,11001790,13805,0,1760043752,12984.386006749999,12.803263950001565,53363.87525040001 2025-10-09,21:02:34.000,282,11001810,14045,0,1760043753,12984.365797819999,12.852607860004355,53363.81935344 2025-10-09,21:02:35.000,282,11001856,13765,0,1760043754,12984.31864364999,12.83850959999836,53363.81935344 2025-10-09,21:02:36.000,282,11001761,13965,0,1760043755,12984.412951989994,12.852607860004355,53363.82634056001 2025-10-09,21:02:37.000,282,11001804,14005,0,1760043756,12984.372534129994,12.901951769999869,53363.80537920001 2025-10-09,21:02:38.000,282,11001837,13845,0,1760043757,12984.39947936999,12.909000899999228,53363.77743072001 2025-10-09,21:02:39.000,282,11001838,14125,0,1760043758,12984.39947936999,12.916050029998587,53363.8403148 2025-10-09,21:02:40.000,282,11001807,14045,0,1760043759,12984.42642461,12.916050029998587,53363.833327680004 2025-10-09,21:02:41.000,282,11001844,14045,0,1760043760,12984.44663354,12.923099159997946,53363.86127616 2025-10-09,21:02:42.000,282,11001825,14085,0,1760043761,12984.46684247,12.930148290004581,53363.84730192001 2025-10-09,21:02:43.000,282,11001874,13725,0,1760043762,12984.48031508999,12.916050029998587,53363.76345648 2025-10-09,21:02:44.000,282,11001823,13965,0,1760043763,12984.43989722999,12.923099159997946,53363.75646936001 2025-10-09,21:02:45.000,282,11001797,13885,0,1760043764,12984.473578779995,12.923099159997946,53363.71454664 2025-10-09,21:02:46.000,282,11001841,14165,0,1760043765,12984.412951989994,12.9442465500033,53363.70755952001 2025-10-09,21:02:47.000,282,11001794,13925,0,1760043766,12984.37927043999,12.9442465500033,53363.70755952001 2025-10-09,21:02:48.000,282,11001834,14045,0,1760043767,12984.311907339994,12.89490264000051,53363.735508000005 2025-10-09,21:02:49.000,282,11001814,13925,0,1760043768,12984.204126379998,12.916050029998587,53363.71454664 2025-10-09,21:02:50.000,282,11001840,13725,0,1760043769,12984.264753169999,12.83850959999836,53363.70755952001 2025-10-09,21:02:51.000,282,11001846,13925,0,1760043770,12984.170444829993,12.866706120003073,53363.70755952001 2025-10-09,21:02:52.000,282,11001864,13725,0,1760043771,12984.089609109993,12.83850959999836,53363.72153376 2025-10-09,21:02:53.000,282,11001812,13885,0,1760043772,12984.082872799998,12.84555872999772,53363.77743072001 2025-10-09,21:02:54.000,282,11001811,14005,0,1760043773,12984.103081729998,12.852607860004355,53363.72153376 2025-10-09,21:02:55.000,282,11001842,13805,0,1760043774,12984.002037079998,12.909000899999228,53363.7005724 2025-10-09,21:02:56.000,282,11001812,13805,0,1760043775,12984.022246009998,12.89490264000051,53363.72153376 2025-10-09,21:02:57.000,282,11001852,14245,0,1760043776,12984.062663869998,12.866706120003073,53363.72153376 2025-10-09,21:02:58.000,282,11001823,13965,0,1760043777,12984.109818039993,12.93719742000394,53363.81935344 2025-10-09,21:02:59.000,282,11001864,13965,0,1760043778,12984.116554349988,12.909000899999228,53363.76345648 2025-10-09,21:03:00.000,282,11001824,13965,0,1760043779,12984.116554349988,12.951295680002659,53363.7704436 2025-10-09,21:03:01.000,282,11001860,13965,0,1760043780,12984.096345419988,12.993590459998813,53363.74948224 2025-10-09,21:03:02.000,282,11001791,13885,0,1760043781,12984.089609109993,12.979492200000095,53363.8403148 2025-10-09,21:03:03.000,282,11001887,13885,0,1760043782,12984.062663869998,13.035885240002244,53363.80537920001 2025-10-09,21:03:04.000,282,11001851,13965,0,1760043783,12984.116554349988,13.035885240002244,53363.80537920001 2025-10-09,21:03:05.000,282,11001864,14045,0,1760043784,12984.082872799998,13.028836110002885,53363.79839208001 2025-10-09,21:03:06.000,282,11001817,13885,0,1760043785,12983.975091840002,13.049983500000963,53363.79839208001 2025-10-09,21:03:07.000,282,11001831,13885,0,1760043786,12983.921201359997,13.06408175999968,53363.854289040006 2025-10-09,21:03:08.000,282,11001823,14205,0,1760043787,12983.874047190002,13.07113088999904,53363.8403148 2025-10-09,21:03:09.000,282,11001792,14125,0,1760043788,12983.826893019992,13.06408175999968,53363.8403148 2025-10-09,21:03:10.000,282,11001830,14085,0,1760043789,12983.739320989996,13.035885240002244,53363.910186 2025-10-09,21:03:11.000,282,11001826,14045,0,1760043790,12983.725848369992,13.028836110002885,53363.784417840005 2025-10-09,21:03:12.000,282,11001880,14045,0,1760043791,12983.732584680001,13.028836110002885,53363.81236632 2025-10-09,21:03:13.000,282,11001802,13965,0,1760043792,12983.678694199996,13.042934370001603,53363.80537920001 2025-10-09,21:03:14.000,282,11001846,14045,0,1760043793,12983.732584680001,13.014737850004167,53363.8403148 2025-10-09,21:03:15.000,282,11001795,13765,0,1760043794,12983.698903129996,13.028836110002885,53363.81236632 2025-10-09,21:03:16.000,282,11001800,13965,0,1760043795,12983.712375750001,13.049983500000963,53363.76345648 2025-10-09,21:03:17.000,282,11001825,14125,0,1760043796,12983.746057299992,13.078180019998399,53363.67262392 2025-10-09,21:03:18.000,282,11001834,14045,0,1760043797,12983.786475159992,13.11342567000247,53363.70755952001 2025-10-09,21:03:19.000,282,11001818,13885,0,1760043798,12983.853838260002,13.155720449998626,53363.7704436 2025-10-09,21:03:20.000,282,11001793,13885,0,1760043799,12983.907728739992,13.155720449998626,53363.70755952001 2025-10-09,21:03:21.000,282,11001835,14005,0,1760043800,12983.948146599992,13.190966100002697,53363.79839208001 2025-10-09,21:03:22.000,282,11001844,14005,0,1760043801,12983.995300770002,13.198015230002056,53363.75646936001 2025-10-09,21:03:23.000,282,11001827,14085,0,1760043802,12984.062663869998,13.289653920001001,53363.69358528 2025-10-09,21:03:24.000,282,11001857,14325,0,1760043803,12984.082872799998,13.30375217999972,53363.75646936001 2025-10-09,21:03:25.000,282,11001786,13925,0,1760043804,12984.103081729998,13.289653920001001,53363.81236632 2025-10-09,21:03:26.000,282,11001802,13765,0,1760043805,12984.217598999989,13.331948700004432,53363.81935344 2025-10-09,21:03:27.000,282,11001846,13885,0,1760043806,12984.278225789989,13.35309609000251,53363.81236632 2025-10-09,21:03:28.000,282,11001860,14085,0,1760043807,12984.271489479994,13.317850439998438,53363.79839208001 2025-10-09,21:03:29.000,282,11001871,13885,0,1760043808,12984.325379959999,13.275555660002283,53363.79839208001 2025-10-09,21:03:30.000,282,11001825,14085,0,1760043809,12984.332116269994,13.282604790001642,53363.854289040006 2025-10-09,21:03:31.000,282,11001813,14005,0,1760043810,12984.365797819999,13.268506530002924,53363.86826328 2025-10-09,21:03:32.000,282,11001813,14085,0,1760043811,12984.35906150999,13.219162620000134,53363.910186 2025-10-09,21:03:33.000,282,11001843,14165,0,1760043812,12984.42642461,13.205064360001415,53363.89621176001 2025-10-09,21:03:34.000,282,11001916,14165,0,1760043813,12984.412951989994,13.162769579997985,53363.910186 2025-10-09,21:03:35.000,282,11001853,13965,0,1760043814,12984.46684247,13.141622189999907,53363.86826328 2025-10-09,21:03:36.000,282,11001805,13845,0,1760043815,12984.493787709995,13.092278280004393,53363.93114736 2025-10-09,21:03:37.000,282,11001802,13805,0,1760043816,12984.56788712,13.06408175999968,53363.88922464 2025-10-09,21:03:38.000,282,11001805,13925,0,1760043817,12984.594832359995,13.057032630000322,53363.91717312 2025-10-09,21:03:39.000,282,11001843,14005,0,1760043818,12984.655459149995,13.000639589998173,53363.9800572 2025-10-09,21:03:40.000,282,11001790,14005,0,1760043819,12984.66219545999,12.951295680002659,53363.93813448 2025-10-09,21:03:41.000,282,11001856,13805,0,1760043820,12984.716085939996,12.89490264000051,53363.97307008001 2025-10-09,21:03:42.000,282,11001870,14165,0,1760043821,12984.76997642,12.880804380001791,53364.00800568 2025-10-09,21:03:43.000,282,11001871,13845,0,1760043822,12984.844075829991,12.859656990003714,53364.021979920006 2025-10-09,21:03:44.000,282,11001865,13885,0,1760043823,12984.884493689991,12.866706120003073,53364.001018560004 2025-10-09,21:03:45.000,282,11001821,14045,0,1760043824,12984.891230000001,12.901951769999869,53364.05691552 2025-10-09,21:03:46.000,282,11001805,14165,0,1760043825,12984.938384169996,12.866706120003073,53363.98704432 2025-10-09,21:03:47.000,282,11001798,14245,0,1760043826,12984.945120479992,12.866706120003073,53363.9800572 2025-10-09,21:03:48.000,282,11001818,14205,0,1760043827,12984.945120479992,12.916050029998587,53364.02896704 2025-10-09,21:03:49.000,282,11001819,13885,0,1760043828,12984.972065720001,12.923099159997946,53364.05691552 2025-10-09,21:03:50.000,282,11001794,14205,0,1760043829,12985.012483580002,12.93719742000394,53364.03595416 2025-10-09,21:03:51.000,282,11001886,13965,0,1760043830,12985.052901440002,12.89490264000051,53364.01499280001 2025-10-09,21:03:52.000,282,11001820,13845,0,1760043831,12985.046165129992,12.951295680002659,53364.09883824 2025-10-09,21:03:53.000,282,11001868,14045,0,1760043832,12985.073110370002,12.909000899999228,53364.10582536 2025-10-09,21:03:54.000,282,11001834,13965,0,1760043833,12985.059637749997,12.852607860004355,53364.12678672 2025-10-09,21:03:55.000,282,11001769,13965,0,1760043834,12985.066374059992,12.831460469999001,53364.09185112001 2025-10-09,21:03:56.000,282,11001813,13645,0,1760043835,12985.073110370002,12.760969169998134,53364.14774808 2025-10-09,21:03:57.000,282,11001807,14365,0,1760043836,12985.140473469997,12.704576130003261,53364.18268368001 2025-10-09,21:03:58.000,282,11001789,13965,0,1760043837,12985.160682399997,12.683428739997908,53364.16172232001 2025-10-09,21:03:59.000,282,11001844,14245,0,1760043838,12985.153946090002,12.542446140003449,53364.19665792 2025-10-09,21:04:00.000,282,11001801,13925,0,1760043839,12985.234781810002,12.521298749998095,53364.17569656 2025-10-09,21:04:01.000,282,11001861,14005,0,1760043840,12985.214572880002,12.366217890004918,53364.1547352 2025-10-09,21:04:02.000,282,11001837,13925,0,1760043841,12985.275199670003,12.288677460004692,53364.16172232001 2025-10-09,21:04:03.000,282,11001802,13925,0,1760043842,12985.349299079993,12.189989639999112,53364.24556776 2025-10-09,21:04:04.000,282,11001840,13965,0,1760043843,12985.356035389988,12.140645730003598,53364.16172232001 2025-10-09,21:04:05.000,282,11001796,13765,0,1760043844,12985.382980629998,12.03490877999866,53364.25954200001 2025-10-09,21:04:06.000,282,11001796,13805,0,1760043845,12985.409925869993,11.978515740003786,53364.25954200001 2025-10-09,21:04:07.000,282,11001844,13925,0,1760043846,12985.463816349999,11.908024440002919,53364.21063216001 2025-10-09,21:04:08.000,282,11001780,13765,0,1760043847,12985.53791575999,11.886877050004841,53364.14076096001 2025-10-09,21:04:09.000,282,11001836,13885,0,1760043848,12985.531179449994,11.879827919998206,53364.21761928 2025-10-09,21:04:10.000,282,11001840,13725,0,1760043849,12985.57833361999,11.85163140000077,53364.168709440004 2025-10-09,21:04:11.000,282,11001816,14085,0,1760043850,12985.61875147999,11.886877050004841,53364.19665792 2025-10-09,21:04:12.000,282,11001768,13965,0,1760043851,12985.652433029994,11.936220960000355,53364.23159352001 2025-10-09,21:04:13.000,282,11001793,14245,0,1760043852,12985.612015169994,11.964417479997792,53364.25255488 2025-10-09,21:04:14.000,282,11001814,13885,0,1760043853,12985.66590565,11.992614000002504,53364.25255488 2025-10-09,21:04:15.000,282,11001816,14085,0,1760043854,12985.66590565,12.056056170004013,53364.23159352001 2025-10-09,21:04:16.000,282,11001759,13925,0,1760043855,12985.70632351,12.140645730003598,53364.23159352001 2025-10-09,21:04:17.000,282,11001835,13965,0,1760043856,12985.67937826999,12.084252690001449,53364.168709440004 2025-10-09,21:04:18.000,282,11001848,13805,0,1760043857,12985.66590565,12.112449209998886,53364.168709440004 2025-10-09,21:04:19.000,282,11001823,13965,0,1760043858,12985.65916933999,12.140645730003598,53364.19665792 2025-10-09,21:04:20.000,282,11001800,13805,0,1760043859,12985.62548779,12.133596600004239,53364.238580640005 2025-10-09,21:04:21.000,282,11001816,14045,0,1760043860,12985.64569672,12.112449209998886,53364.24556776 2025-10-09,21:04:22.000,282,11001789,13965,0,1760043861,12985.612015169994,12.147694860002957,53364.30146472001 2025-10-09,21:04:23.000,282,11001866,13965,0,1760043862,12985.612015169994,12.119498339998245,53364.30845184001 2025-10-09,21:04:24.000,282,11001831,14005,0,1760043863,12985.564860999999,12.07720356000209,53364.25954200001 2025-10-09,21:04:25.000,282,11001848,13885,0,1760043864,12985.55812468999,12.049007040004653,53364.2944776 2025-10-09,21:04:26.000,282,11001883,13885,0,1760043865,12985.544652069999,11.985564870003145,53364.27351624 2025-10-09,21:04:27.000,282,11001839,14125,0,1760043866,12985.551388379994,11.992614000002504,53364.32242608 2025-10-09,21:04:28.000,282,11001836,13925,0,1760043867,12985.57833361999,11.929171830000996,53364.32941320001 2025-10-09,21:04:29.000,282,11001837,14165,0,1760043868,12985.571597309994,11.879827919998206,53364.30845184001 2025-10-09,21:04:30.000,282,11001826,13925,0,1760043869,12985.551388379994,11.90097531000356,53364.2944776 2025-10-09,21:04:31.000,282,11001873,13885,0,1760043870,12985.57833361999,11.886877050004841,53364.21761928 2025-10-09,21:04:32.000,282,11001849,13925,0,1760043871,12985.551388379994,11.823434880003333,53364.30845184001 2025-10-09,21:04:33.000,282,11001832,14285,0,1760043872,12985.517706829989,11.80228748999798,53364.26652912 2025-10-09,21:04:34.000,282,11001765,14005,0,1760043873,12985.551388379994,11.774090970000543,53364.26652912 2025-10-09,21:04:35.000,282,11001823,13925,0,1760043874,12985.463816349999,11.774090970000543,53364.25255488 2025-10-09,21:04:36.000,282,11001862,13885,0,1760043875,12985.403189559998,11.788189229999261,53364.25954200001 2025-10-09,21:04:37.000,282,11001887,13845,0,1760043876,12985.362771699998,11.80228748999798,53364.26652912 2025-10-09,21:04:38.000,282,11001823,14085,0,1760043877,12985.302144909998,11.80228748999798,53364.2246064 2025-10-09,21:04:39.000,282,11001773,13565,0,1760043878,12985.228045499993,11.745894450003107,53364.23159352001 2025-10-09,21:04:40.000,282,11001866,13885,0,1760043879,12985.221309189998,11.788189229999261,53364.17569656 2025-10-09,21:04:41.000,282,11001790,13965,0,1760043880,12985.147209779992,11.738845320003747,53364.18268368001 2025-10-09,21:04:42.000,282,11001844,14005,0,1760043881,12985.079846679997,11.752943580002466,53364.23159352001 2025-10-09,21:04:43.000,282,11001754,13925,0,1760043882,12984.992274650001,11.752943580002466,53364.23159352001 2025-10-09,21:04:44.000,282,11001772,13885,0,1760043883,12984.958593099997,11.731796190004388,53364.25255488 2025-10-09,21:04:45.000,282,11001844,14165,0,1760043884,12984.931647860001,11.759992710001825,53364.168709440004 2025-10-09,21:04:46.000,282,11001777,13965,0,1760043885,12984.891230000001,11.717697929998394,53364.20364504 2025-10-09,21:04:47.000,282,11001820,14165,0,1760043886,12984.911438930001,11.703599669999676,53364.09185112001 2025-10-09,21:04:48.000,282,11001856,14245,0,1760043887,12984.911438930001,11.724747059997753,53364.11281248001 2025-10-09,21:04:49.000,282,11001855,13565,0,1760043888,12984.924911549992,11.67540315000224,53364.17569656 2025-10-09,21:04:50.000,282,11001840,14165,0,1760043889,12984.951856790001,11.689501410000958,53364.12678672 2025-10-09,21:04:51.000,282,11001870,14165,0,1760043890,12984.978802029997,11.703599669999676,53364.168709440004 2025-10-09,21:04:52.000,282,11001918,14045,0,1760043891,12984.924911549992,11.703599669999676,53364.14774808 2025-10-09,21:04:53.000,282,11001854,14125,0,1760043892,12984.938384169996,11.731796190004388,53364.21063216001 2025-10-09,21:04:54.000,282,11001845,13965,0,1760043893,12984.958593099997,11.752943580002466,53364.119799600005 2025-10-09,21:04:55.000,282,11001818,14005,0,1760043894,12984.945120479992,11.745894450003107,53364.189670800006 2025-10-09,21:04:56.000,282,11001829,13885,0,1760043895,12984.945120479992,11.80228748999798,53364.1547352 2025-10-09,21:04:57.000,282,11001892,13965,0,1760043896,12984.871021070001,11.823434880003333,53364.20364504 2025-10-09,21:04:58.000,282,11001800,14045,0,1760043897,12984.857548449996,11.830484010002692,53364.16172232001 2025-10-09,21:04:59.000,282,11001813,13685,0,1760043898,12984.796921659996,11.858680530000129,53364.1547352 2025-10-09,21:05:00.000,282,11001868,14085,0,1760043899,12984.695877009995,11.858680530000129,53364.18268368001 2025-10-09,21:05:01.000,282,11001784,13885,0,1760043900,12984.615041289995,11.915073570002278,53364.189670800006 2025-10-09,21:05:02.000,282,11001869,13805,0,1760043901,12984.574623429995,11.908024440002919,53364.13377384001 2025-10-09,21:05:03.000,282,11001802,13965,0,1760043902,12984.50726033,11.908024440002919,53364.13377384001 2025-10-09,21:05:04.000,282,11001869,13885,0,1760043903,12984.44663354,11.922122700001637,53364.119799600005 2025-10-09,21:05:05.000,282,11001857,13925,0,1760043904,12984.386006749999,11.915073570002278,53364.09883824 2025-10-09,21:05:06.000,282,11001845,13885,0,1760043905,12984.365797819999,11.908024440002919,53364.12678672 2025-10-09,21:05:07.000,282,11001886,14365,0,1760043906,12984.291698409994,11.879827919998206,53364.084864 2025-10-09,21:05:08.000,282,11001821,13805,0,1760043907,12984.278225789989,11.879827919998206,53364.07787688 2025-10-09,21:05:09.000,282,11001823,14005,0,1760043908,12984.31864364999,11.858680530000129,53364.13377384001 2025-10-09,21:05:10.000,282,11001846,14125,0,1760043909,12984.372534129994,11.781140099999902,53364.14774808 2025-10-09,21:05:11.000,282,11001853,13965,0,1760043910,12984.352325199994,11.752943580002466,53364.13377384001 2025-10-09,21:05:12.000,282,11001823,14085,0,1760043911,12984.40621568,11.731796190004388,53364.14774808 2025-10-09,21:05:13.000,282,11001863,13885,0,1760043912,12984.433160919994,11.696550540000317,53364.00800568 2025-10-09,21:05:14.000,282,11001779,13845,0,1760043913,12984.42642461,11.66835402000288,53364.084864 2025-10-09,21:05:15.000,282,11001852,13965,0,1760043914,12984.46684247,11.62605923999945,53364.0499284 2025-10-09,21:05:16.000,282,11001827,13925,0,1760043915,12984.50052401999,11.562617069997941,53364.070889760005 2025-10-09,21:05:17.000,282,11001778,14045,0,1760043916,12984.56115080999,11.527371420001145,53364.12678672 2025-10-09,21:05:18.000,282,11001814,14045,0,1760043917,12984.574623429995,11.506224030003068,53364.12678672 2025-10-09,21:05:19.000,282,11001815,13805,0,1760043918,12984.56115080999,11.478027509998356,53364.14076096001 2025-10-09,21:05:20.000,282,11001824,14085,0,1760043919,12984.58135973999,11.456880120000278,53364.12678672 2025-10-09,21:05:21.000,282,11001850,14085,0,1760043920,12984.58135973999,11.44278186000156,53364.119799600005 2025-10-09,21:05:22.000,282,11001848,13965,0,1760043921,12984.56788712,11.44278186000156,53364.070889760005 2025-10-09,21:05:23.000,282,11001799,13845,0,1760043922,12984.54767819,11.379339690000052,53364.16172232001 2025-10-09,21:05:24.000,282,11001830,13725,0,1760043923,12984.52073294999,11.365241430001333,53364.14076096001 2025-10-09,21:05:25.000,282,11001789,13965,0,1760043924,12984.46684247,11.38638881999941,53364.168709440004 2025-10-09,21:05:26.000,282,11001846,13925,0,1760043925,12984.42642461,11.351143170002615,53364.09883824 2025-10-09,21:05:27.000,282,11001810,14045,0,1760043926,12984.40621568,11.358192300001974,53364.1547352 2025-10-09,21:05:28.000,282,11001866,13965,0,1760043927,12984.39947936999,11.39343794999877,53364.168709440004 2025-10-09,21:05:29.000,282,11001847,13965,0,1760043928,12984.412951989994,11.414585340004123,53364.168709440004 2025-10-09,21:05:30.000,282,11001836,13885,0,1760043929,12984.39947936999,11.414585340004123,53364.12678672 2025-10-09,21:05:31.000,282,11001881,13925,0,1760043930,12984.40621568,11.428683600002842,53364.11281248001 2025-10-09,21:05:32.000,282,11001888,14005,0,1760043931,12984.42642461,11.400487079998129,53364.1547352 2025-10-09,21:05:33.000,282,11001860,13885,0,1760043932,12984.46684247,11.428683600002842,53364.09185112001 2025-10-09,21:05:34.000,282,11001843,13885,0,1760043933,12984.44663354,11.379339690000052,53364.14076096001 2025-10-09,21:05:35.000,282,11001792,14245,0,1760043934,12984.473578779995,11.344094040003256,53364.11281248001 2025-10-09,21:05:36.000,282,11001800,13965,0,1760043935,12984.56115080999,11.26655361000303,53364.07787688 2025-10-09,21:05:37.000,282,11001832,13765,0,1760043936,12984.56115080999,11.174914920004085,53364.070889760005 2025-10-09,21:05:38.000,282,11001845,13805,0,1760043937,12984.56788712,11.104423620003217,53364.084864 2025-10-09,21:05:39.000,282,11001840,14005,0,1760043938,12984.615041289995,11.055079710000427,53364.119799600005 2025-10-09,21:05:40.000,282,11001846,14005,0,1760043939,12984.594832359995,10.977539280000201,53364.119799600005 2025-10-09,21:05:41.000,282,11001842,13925,0,1760043940,12984.60156866999,10.928195370004687,53364.05691552 2025-10-09,21:05:42.000,282,11001817,13965,0,1760043941,12984.615041289995,10.885900590001256,53364.00800568 2025-10-09,21:05:43.000,282,11001829,13725,0,1760043942,12984.58135973999,10.794261900002311,53364.05691552 2025-10-09,21:05:44.000,282,11001807,13885,0,1760043943,12984.52746926,10.780163640003593,53364.10582536 2025-10-09,21:05:45.000,282,11001784,14005,0,1760043944,12984.56788712,10.794261900002311,53364.070889760005 2025-10-09,21:05:46.000,282,11001810,13885,0,1760043945,12984.52073294999,10.75901624999824,53364.0499284 2025-10-09,21:05:47.000,282,11001832,13885,0,1760043946,12984.50052401999,10.716721470002085,53364.03595416 2025-10-09,21:05:48.000,282,11001825,13685,0,1760043947,12984.453369849994,10.674426689998654,53364.10582536 2025-10-09,21:05:49.000,282,11001776,13725,0,1760043948,12984.41968829999,10.723770600001444,53364.0499284 2025-10-09,21:05:50.000,282,11001830,14045,0,1760043949,12984.345588889999,10.766065380004875,53364.06390264001 2025-10-09,21:05:51.000,282,11001834,14125,0,1760043950,12984.284962099999,10.766065380004875,53364.01499280001 2025-10-09,21:05:52.000,282,11001791,13845,0,1760043951,12984.271489479994,10.80836016000103,53364.070889760005 2025-10-09,21:05:53.000,282,11001867,14045,0,1760043952,12984.305171029999,10.822458419999748,53364.021979920006 2025-10-09,21:05:54.000,282,11001790,13965,0,1760043953,12984.284962099999,10.85770407000382,53363.96608296001 2025-10-09,21:05:55.000,282,11001788,13925,0,1760043954,12984.305171029999,10.878851460001897,53364.03595416 2025-10-09,21:05:56.000,282,11001826,14085,0,1760043955,12984.291698409994,10.907047979999334,53364.0499284 2025-10-09,21:05:57.000,282,11001832,14085,0,1760043956,12984.305171029999,10.907047979999334,53363.99403144001 2025-10-09,21:05:58.000,282,11001831,13885,0,1760043957,12984.298434719989,10.871802330002538,53364.021979920006 2025-10-09,21:05:59.000,282,11001787,13565,0,1760043958,12984.217598999989,10.843605809997825,53363.99403144001 2025-10-09,21:06:00.000,282,11001889,13725,0,1760043959,12984.204126379998,10.829507549999107,53363.9800572 2025-10-09,21:06:01.000,282,11001782,14245,0,1760043960,12984.204126379998,10.80131103000167,53364.01499280001 2025-10-09,21:06:02.000,282,11001854,13965,0,1760043961,12984.183917449998,10.737868860000162,53364.00800568 2025-10-09,21:06:03.000,282,11001866,13845,0,1760043962,12984.170444829993,10.744917989999522,53364.001018560004 2025-10-09,21:06:04.000,282,11001847,13925,0,1760043963,12984.156972209988,10.681475819998013,53363.96608296001 2025-10-09,21:06:05.000,282,11001802,13885,0,1760043964,12984.109818039993,10.695574080004008,53363.97307008001 2025-10-09,21:06:06.000,282,11001850,13925,0,1760043965,12984.076136489988,10.702623210003367,53363.89621176001 2025-10-09,21:06:07.000,282,11001766,13965,0,1760043966,12984.082872799998,10.695574080004008,53363.93114736 2025-10-09,21:06:08.000,282,11001844,13965,0,1760043967,12984.076136489988,10.674426689998654,53363.9800572 2025-10-09,21:06:09.000,282,11001819,13805,0,1760043968,12984.089609109993,10.709672340002726,53363.94512160001 2025-10-09,21:06:10.000,282,11001816,13805,0,1760043969,12984.123290659998,10.723770600001444,53363.91717312 2025-10-09,21:06:11.000,282,11001762,14045,0,1760043970,12984.109818039993,10.75901624999824,53363.92416024001 2025-10-09,21:06:12.000,282,11001841,14245,0,1760043971,12984.156972209988,10.836556679998466,53363.89621176001 2025-10-09,21:06:13.000,282,11001853,14085,0,1760043972,12984.156972209988,10.80131103000167,53363.86127616 2025-10-09,21:06:14.000,282,11001810,13805,0,1760043973,12984.197390069989,10.864753200003179,53363.87525040001 2025-10-09,21:06:15.000,282,11001844,13805,0,1760043974,12984.224335309998,10.928195370004687,53363.93813448 2025-10-09,21:06:16.000,282,11001794,13845,0,1760043975,12984.231071619994,10.914097109998693,53363.903198880005 2025-10-09,21:06:17.000,282,11001816,13965,0,1760043976,12984.237807929989,10.977539280000201,53363.84730192001 2025-10-09,21:06:18.000,282,11001839,13925,0,1760043977,12984.197390069989,11.005735800004913,53363.86826328 2025-10-09,21:06:19.000,282,11001855,13845,0,1760043978,12984.217598999989,11.062128839999787,53363.910186 2025-10-09,21:06:20.000,282,11001825,13885,0,1760043979,12984.150235899993,11.04098145000171,53363.79140496 2025-10-09,21:06:21.000,282,11001776,13925,0,1760043980,12984.096345419988,11.083276229997864,53363.84730192001 2025-10-09,21:06:22.000,282,11001874,14245,0,1760043981,12984.062663869998,11.097374490003858,53363.82634056001 2025-10-09,21:06:23.000,282,11001889,14005,0,1760043982,12984.042454939998,11.104423620003217,53363.79839208001 2025-10-09,21:06:24.000,282,11001867,13965,0,1760043983,12984.042454939998,11.104423620003217,53363.76345648 2025-10-09,21:06:25.000,282,11001837,13925,0,1760043984,12983.941410289997,11.118521880001936,53363.76345648 2025-10-09,21:06:26.000,282,11001770,14045,0,1760043985,12983.894256120002,11.076227099998505,53363.79140496 2025-10-09,21:06:27.000,282,11001826,13885,0,1760043986,12983.847101949992,11.062128839999787,53363.81236632 2025-10-09,21:06:28.000,282,11001820,13925,0,1760043987,12983.820156709997,11.146718399999372,53363.81236632 2025-10-09,21:06:29.000,282,11001869,14045,0,1760043988,12983.786475159992,11.097374490003858,53363.81236632 2025-10-09,21:06:30.000,282,11001777,13925,0,1760043989,12983.773002540001,11.083276229997864,53363.84730192001 2025-10-09,21:06:31.000,282,11001838,13765,0,1760043990,12983.799947779997,11.111472750002577,53363.82634056001 2025-10-09,21:06:32.000,282,11001794,13965,0,1760043991,12983.813420400002,11.083276229997864,53363.7704436 2025-10-09,21:06:33.000,282,11001799,13805,0,1760043992,12983.746057299992,11.104423620003217,53363.833327680004 2025-10-09,21:06:34.000,282,11001790,13685,0,1760043993,12983.705639439992,11.118521880001936,53363.81935344 2025-10-09,21:06:35.000,282,11001763,13925,0,1760043994,12983.739320989996,11.097374490003858,53363.86826328 2025-10-09,21:06:36.000,282,11001834,13645,0,1760043995,12983.705639439992,11.118521880001936,53363.854289040006 2025-10-09,21:06:37.000,282,11001831,13925,0,1760043996,12983.732584680001,11.16081665999809,53363.8403148 2025-10-09,21:06:38.000,282,11001858,13805,0,1760043997,12983.685430509991,11.153767529998731,53363.784417840005 2025-10-09,21:06:39.000,282,11001855,13965,0,1760043998,12983.692166820001,11.146718399999372,53363.79839208001 2025-10-09,21:06:40.000,282,11001828,14045,0,1760043999,12983.719112059996,11.146718399999372,53363.82634056001 2025-10-09,21:06:41.000,282,11001827,13925,0,1760044000,12983.725848369992,11.125571010001295,53363.8403148 2025-10-09,21:06:42.000,282,11001830,13965,0,1760044001,12983.746057299992,11.069177969999146,53363.81236632 2025-10-09,21:06:43.000,282,11001804,13805,0,1760044002,12983.678694199996,11.146718399999372,53363.99403144001 2025-10-09,21:06:44.000,282,11001811,13885,0,1760044003,12983.671957890001,11.118521880001936,53364.05691552 2025-10-09,21:06:45.000,282,11001806,13765,0,1760044004,12983.63154003,11.076227099998505,53364.0499284 2025-10-09,21:06:46.000,282,11001787,14085,0,1760044005,12983.645012649991,11.005735800004913,53364.03595416 2025-10-09,21:06:47.000,282,11001798,14045,0,1760044006,12983.638276339996,10.914097109998693,53363.95909584 2025-10-09,21:06:48.000,282,11001836,13885,0,1760044007,12983.63154003,10.85065494000446,53363.99403144001 2025-10-09,21:06:49.000,282,11001838,14045,0,1760044008,12983.692166820001,10.709672340002726,53364.021979920006 2025-10-09,21:06:50.000,282,11001788,13925,0,1760044009,12983.658485269996,10.639181040001858,53363.95909584 2025-10-09,21:06:51.000,282,11001802,13965,0,1760044010,12983.645012649991,10.618033650003781,53364.001018560004 2025-10-09,21:06:52.000,282,11001778,13565,0,1760044011,12983.63154003,10.512296699998842,53363.94512160001 2025-10-09,21:06:53.000,282,11001841,13805,0,1760044012,12983.692166820001,10.57573887000035,53363.93813448 2025-10-09,21:06:54.000,282,11001810,13925,0,1760044013,12983.692166820001,10.526394960004836,53363.88223752 2025-10-09,21:06:55.000,282,11001830,13965,0,1760044014,12983.624803719991,10.618033650003781,53364.05691552 2025-10-09,21:06:56.000,282,11001821,13965,0,1760044015,12983.597858479996,10.540493220003555,53363.99403144001 2025-10-09,21:06:57.000,282,11001853,14245,0,1760044016,12983.6113311,10.57573887000035,53364.0499284 2025-10-09,21:06:58.000,282,11001788,13845,0,1760044017,12983.624803719991,10.639181040001858,53363.96608296001 2025-10-09,21:06:59.000,282,11001813,13845,0,1760044018,12983.645012649991,10.653279300000577,53364.021979920006 2025-10-09,21:07:00.000,282,11001799,13565,0,1760044019,12983.678694199996,10.744917989999522,53363.98704432 2025-10-09,21:07:01.000,282,11001805,14005,0,1760044020,12983.665221579991,10.829507549999107,53364.05691552 2025-10-09,21:07:02.000,282,11001804,14125,0,1760044021,12983.685430509991,10.942293630003405,53364.04294128001 2025-10-09,21:07:03.000,282,11001797,13885,0,1760044022,12983.793211470002,10.921146239998052,53363.94512160001 2025-10-09,21:07:04.000,282,11001863,13805,0,1760044023,12983.766266229992,10.963441020001483,53363.910186 2025-10-09,21:07:05.000,282,11001838,14085,0,1760044024,12983.752793610001,11.21720970000024,53364.14076096001 2025-10-09,21:07:06.000,282,11001848,13885,0,1760044025,12983.779738849997,11.083276229997864,53363.91717312 2025-10-09,21:07:07.000,282,11001822,14085,0,1760044026,12983.692166820001,11.280651870001748,53364.11281248001 2025-10-09,21:07:08.000,282,11001828,14125,0,1760044027,12983.786475159992,11.146718399999372,53363.91717312 2025-10-09,21:07:09.000,282,11001912,13925,0,1760044028,12983.793211470002,11.090325360004499,53363.93813448 2025-10-09,21:07:10.000,282,11001865,14005,0,1760044029,12983.759529919997,11.062128839999787,53363.99403144001 2025-10-09,21:07:11.000,282,11001892,13845,0,1760044030,12983.739320989996,11.012784930004273,53363.91717312 2025-10-09,21:07:12.000,282,11001814,13765,0,1760044031,12983.752793610001,10.977539280000201,53363.93114736 2025-10-09,21:07:13.000,282,11001792,14005,0,1760044032,12983.725848369992,10.935244500004046,53363.952108720005 2025-10-09,21:07:14.000,282,11001846,13845,0,1760044033,12983.759529919997,10.85770407000382,53363.94512160001 2025-10-09,21:07:15.000,282,11001822,13925,0,1760044034,12983.732584680001,10.75901624999824,53363.952108720005 2025-10-09,21:07:16.000,282,11001850,13605,0,1760044035,12983.725848369992,10.695574080004008,53363.93813448 2025-10-09,21:07:17.000,282,11001830,13565,0,1760044036,12983.746057299992,10.596886259998428,53363.93813448 2025-10-09,21:07:18.000,282,11001874,13925,0,1760044037,12983.799947779997,10.561640610001632,53363.910186 2025-10-09,21:07:19.000,282,11001840,14005,0,1760044038,12983.806684089992,10.505247569999483,53363.9800572 2025-10-09,21:07:20.000,282,11001842,14205,0,1760044039,12983.853838260002,10.455903660003969,53363.89621176001 2025-10-09,21:07:21.000,282,11001789,13805,0,1760044040,12983.927937669992,10.434756269998616,53363.93114736 2025-10-09,21:07:22.000,282,11001822,13885,0,1760044041,12984.055927560003,10.434756269998616,53363.854289040006 2025-10-09,21:07:23.000,282,11001845,13965,0,1760044042,12984.103081729998,10.39246149000246,53363.80537920001 2025-10-09,21:07:24.000,282,11001853,13885,0,1760044043,12984.156972209988,10.378363230003743,53363.784417840005 2025-10-09,21:07:25.000,282,11001802,14005,0,1760044044,12984.177181139989,10.34311757999967,53363.81935344 2025-10-09,21:07:26.000,282,11001773,14045,0,1760044045,12984.197390069989,10.321970190001593,53363.84730192001 2025-10-09,21:07:27.000,282,11001826,13845,0,1760044046,12984.291698409994,10.321970190001593,53363.665636800004 2025-10-09,21:07:28.000,282,11001774,14085,0,1760044047,12984.372534129994,10.321970190001593,53363.735508000005 2025-10-09,21:07:29.000,282,11001844,14085,0,1760044048,12984.453369849994,10.293773670004157,53363.71454664 2025-10-09,21:07:30.000,282,11001833,14125,0,1760044049,12984.46010615999,10.286724540004798,53363.665636800004 2025-10-09,21:07:31.000,282,11001776,13885,0,1760044050,12984.46010615999,10.258528020000085,53363.8403148 2025-10-09,21:07:32.000,282,11001839,13925,0,1760044051,12984.372534129994,10.180987589999859,53363.87525040001 2025-10-09,21:07:33.000,282,11001810,14085,0,1760044052,12984.40621568,10.195085849998577,53363.903198880005 2025-10-09,21:07:34.000,282,11001766,13805,0,1760044053,12984.31864364999,10.131643680004345,53363.92416024001 2025-10-09,21:07:35.000,282,11001828,13885,0,1760044054,12984.372534129994,10.152791070002422,53363.87525040001 2025-10-09,21:07:36.000,282,11001852,14045,0,1760044055,12984.365797819999,10.096398030000273,53363.833327680004 2025-10-09,21:07:37.000,282,11001811,13965,0,1760044056,12984.352325199994,10.11754541999835,53363.92416024001 2025-10-09,21:07:38.000,282,11001802,14165,0,1760044057,12984.311907339994,10.089348900000914,53363.97307008001 2025-10-09,21:07:39.000,282,11001878,13845,0,1760044058,12984.37927043999,10.103447159999632,53363.86826328 2025-10-09,21:07:40.000,282,11001799,13925,0,1760044059,12984.365797819999,10.103447159999632,53363.92416024001 2025-10-09,21:07:41.000,282,11001858,14005,0,1760044060,12984.291698409994,10.12459454999771,53363.9800572 2025-10-09,21:07:42.000,282,11001821,14045,0,1760044061,12984.345588889999,10.180987589999859,53363.93813448 2025-10-09,21:07:43.000,282,11001891,13885,0,1760044062,12984.352325199994,10.237380630002008,53363.95909584 2025-10-09,21:07:44.000,282,11001787,13525,0,1760044063,12984.372534129994,10.279675409998163,53363.9800572 2025-10-09,21:07:45.000,282,11001867,14125,0,1760044064,12984.372534129994,10.300822800003516,53363.91717312 2025-10-09,21:07:46.000,282,11001834,13725,0,1760044065,12984.37927043999,10.35016670999903,53363.99403144001 2025-10-09,21:07:47.000,282,11001844,14125,0,1760044066,12984.42642461,10.364264969997748,53363.99403144001 2025-10-09,21:07:48.000,282,11001848,14045,0,1760044067,12984.412951989994,10.406559750001179,53364.02896704 2025-10-09,21:07:49.000,282,11001765,14165,0,1760044068,12984.44663354,10.378363230003743,53364.001018560004 2025-10-09,21:07:50.000,282,11001840,14165,0,1760044069,12984.493787709995,10.413608880000538,53364.084864 2025-10-09,21:07:51.000,282,11001815,14045,0,1760044070,12984.473578779995,10.441805399997975,53364.02896704 2025-10-09,21:07:52.000,282,11001785,13765,0,1760044071,12984.493787709995,10.39951062000182,53364.03595416 2025-10-09,21:07:53.000,282,11001776,13925,0,1760044072,12984.52073294999,10.378363230003743,53364.09883824 2025-10-09,21:07:54.000,282,11001796,14165,0,1760044073,12984.58135973999,10.314921060002234,53364.084864 2025-10-09,21:07:55.000,282,11001832,13805,0,1760044074,12984.493787709995,10.265577149999444,53364.070889760005 2025-10-09,21:07:56.000,282,11001812,14005,0,1760044075,12984.534205569995,10.145741940003063,53364.084864 2025-10-09,21:07:57.000,282,11001788,13885,0,1760044076,12984.513996639995,10.096398030000273,53364.02896704 2025-10-09,21:07:58.000,282,11001877,13805,0,1760044077,12984.473578779995,10.04705412000476,53364.0499284 2025-10-09,21:07:59.000,282,11001827,14045,0,1760044078,12984.43989722999,9.94131716999982,53364.084864 2025-10-09,21:08:00.000,282,11001813,13885,0,1760044079,12984.392743059994,9.856727610000235,53364.05691552 2025-10-09,21:08:01.000,282,11001819,13765,0,1760044080,12984.325379959999,9.800334569998085,53364.11281248001 2025-10-09,21:08:02.000,282,11001827,13965,0,1760044081,12984.33885257999,9.750990660002572,53364.14774808 2025-10-09,21:08:03.000,282,11001837,13885,0,1760044082,12984.332116269994,9.694597620000422,53364.09185112001 2025-10-09,21:08:04.000,282,11001787,13725,0,1760044083,12984.284962099999,9.70869587999914,53364.0499284 2025-10-09,21:08:05.000,282,11001873,14005,0,1760044084,12984.298434719989,9.701646749999782,53364.119799600005 2025-10-09,21:08:06.000,282,11001870,13885,0,1760044085,12984.311907339994,9.729843270004494,53364.0499284 2025-10-09,21:08:07.000,282,11001840,13885,0,1760044086,12984.311907339994,9.76508892000129,53364.09185112001 2025-10-09,21:08:08.000,282,11001871,13965,0,1760044087,12984.311907339994,9.828531090002798,53364.02896704 2025-10-09,21:08:09.000,282,11001825,13725,0,1760044088,12984.352325199994,9.891973260004306,53364.05691552 2025-10-09,21:08:10.000,282,11001781,13885,0,1760044089,12984.31864364999,9.99066108000261,53364.070889760005 2025-10-09,21:08:11.000,282,11001799,13965,0,1760044090,12984.365797819999,10.011808470000688,53364.11281248001 2025-10-09,21:08:12.000,282,11001816,13685,0,1760044091,12984.365797819999,10.082299770001555,53364.13377384001 2025-10-09,21:08:13.000,282,11001778,13685,0,1760044092,12984.392743059994,10.159840200001781,53364.11281248001 2025-10-09,21:08:14.000,282,11001860,13845,0,1760044093,12984.352325199994,10.195085849998577,53364.05691552 2025-10-09,21:08:15.000,282,11001838,13925,0,1760044094,12984.33885257999,10.293773670004157,53364.021979920006 2025-10-09,21:08:16.000,282,11001803,14005,0,1760044095,12984.412951989994,10.329019320000953,53364.070889760005 2025-10-09,21:08:17.000,282,11001846,13885,0,1760044096,12984.412951989994,10.413608880000538,53364.06390264001 2025-10-09,21:08:18.000,282,11001804,13805,0,1760044097,12984.325379959999,10.406559750001179,53364.07787688 2025-10-09,21:08:19.000,282,11001817,13885,0,1760044098,12984.31864364999,10.462952790003328,53364.09185112001 2025-10-09,21:08:20.000,282,11001806,14045,0,1760044099,12984.291698409994,10.477051050002046,53364.11281248001 2025-10-09,21:08:21.000,282,11001830,13805,0,1760044100,12984.251280549994,10.470001920002687,53364.084864 2025-10-09,21:08:22.000,282,11001829,13805,0,1760044101,12984.251280549994,10.512296699998842,53364.119799600005 2025-10-09,21:08:23.000,282,11001830,13765,0,1760044102,12984.237807929989,10.505247569999483,53364.13377384001 2025-10-09,21:08:24.000,282,11001807,13925,0,1760044103,12984.284962099999,10.519345829998201,53364.14774808 2025-10-09,21:08:25.000,282,11001766,14245,0,1760044104,12984.284962099999,10.491149310000765,53364.119799600005 2025-10-09,21:08:26.000,282,11001791,13845,0,1760044105,12984.278225789989,10.498198440000124,53364.17569656 2025-10-09,21:08:27.000,282,11001818,13925,0,1760044106,12984.271489479994,10.526394960004836,53364.17569656 2025-10-09,21:08:28.000,282,11001804,13965,0,1760044107,12984.284962099999,10.491149310000765,53364.168709440004 2025-10-09,21:08:29.000,282,11001839,13925,0,1760044108,12984.31864364999,10.505247569999483,53364.16172232001 2025-10-09,21:08:30.000,282,11001832,14045,0,1760044109,12984.31864364999,10.498198440000124,53364.17569656 2025-10-09,21:08:31.000,282,11001858,13925,0,1760044110,12984.305171029999,10.477051050002046,53364.14774808 2025-10-09,21:08:32.000,282,11001828,13965,0,1760044111,12984.278225789989,10.477051050002046,53364.12678672 2025-10-09,21:08:33.000,282,11001886,13565,0,1760044112,12984.305171029999,10.44885453000461,53364.16172232001 2025-10-09,21:08:34.000,282,11001807,13965,0,1760044113,12984.278225789989,10.441805399997975,53364.12678672 2025-10-09,21:08:35.000,282,11001838,14045,0,1760044114,12984.291698409994,10.434756269998616,53364.18268368001 2025-10-09,21:08:36.000,282,11001800,14125,0,1760044115,12984.264753169999,10.44885453000461,53364.23159352001 2025-10-09,21:08:37.000,282,11001816,13805,0,1760044116,12984.251280549994,10.462952790003328,53364.19665792 2025-10-09,21:08:38.000,282,11001848,13885,0,1760044117,12984.156972209988,10.434756269998616,53364.16172232001 2025-10-09,21:08:39.000,282,11001837,13845,0,1760044118,12984.163708519998,10.441805399997975,53364.23159352001 2025-10-09,21:08:40.000,282,11001778,14085,0,1760044119,12984.103081729998,10.455903660003969,53364.20364504 2025-10-09,21:08:41.000,282,11001841,14005,0,1760044120,12984.130026969993,10.505247569999483,53364.238580640005 2025-10-09,21:08:42.000,282,11001888,13845,0,1760044121,12984.123290659998,10.57573887000035,53364.2246064 2025-10-09,21:08:43.000,282,11001878,13965,0,1760044122,12984.123290659998,10.618033650003781,53364.23159352001 2025-10-09,21:08:44.000,282,11001845,14085,0,1760044123,12984.150235899993,10.667377559999295,53364.21063216001 2025-10-09,21:08:45.000,282,11001889,13885,0,1760044124,12984.123290659998,10.723770600001444,53364.21761928 2025-10-09,21:08:46.000,282,11001864,13845,0,1760044125,12984.190653759993,10.80131103000167,53364.27351624 2025-10-09,21:08:47.000,282,11001808,14245,0,1760044126,12984.210862689994,10.892949720000615,53364.21063216001 2025-10-09,21:08:48.000,282,11001854,14085,0,1760044127,12984.204126379998,10.935244500004046,53364.19665792 2025-10-09,21:08:49.000,282,11001816,13845,0,1760044128,12984.204126379998,11.005735800004913,53364.238580640005 2025-10-09,21:08:50.000,282,11001837,14085,0,1760044129,12984.190653759993,11.118521880001936,53364.25954200001 2025-10-09,21:08:51.000,282,11001782,13805,0,1760044130,12984.177181139989,11.203111440001521,53364.23159352001 2025-10-09,21:08:52.000,282,11001832,14165,0,1760044131,12984.197390069989,11.26655361000303,53364.287490480005 2025-10-09,21:08:53.000,282,11001836,14045,0,1760044132,12984.197390069989,11.358192300001974,53364.25255488 2025-10-09,21:08:54.000,282,11001807,14005,0,1760044133,12984.237807929989,11.463929249999637,53364.24556776 2025-10-09,21:08:55.000,282,11001811,13805,0,1760044134,12984.217598999989,11.49212577000435,53364.2944776 2025-10-09,21:08:56.000,282,11001786,14045,0,1760044135,12984.177181139989,11.520322290001786,53364.32941320001 2025-10-09,21:08:57.000,282,11001814,13765,0,1760044136,12984.190653759993,11.583764460003295,53364.26652912 2025-10-09,21:08:58.000,282,11001785,13725,0,1760044137,12984.163708519998,11.576715330003935,53364.35037456001 2025-10-09,21:08:59.000,282,11001852,13845,0,1760044138,12984.197390069989,11.597862720002013,53364.32242608 2025-10-09,21:09:00.000,282,11001810,14085,0,1760044139,12984.156972209988,11.583764460003295,53364.30146472001 2025-10-09,21:09:01.000,282,11001799,13925,0,1760044140,12984.224335309998,11.555567939998582,53364.2246064 2025-10-09,21:09:02.000,282,11001844,13885,0,1760044141,12984.204126379998,11.520322290001786,53364.287490480005 2025-10-09,21:09:03.000,282,11001838,14045,0,1760044142,12984.237807929989,11.449830990000919,53364.28050336001 2025-10-09,21:09:04.000,282,11001867,13965,0,1760044143,12984.217598999989,11.421634470003482,53364.39928440001 2025-10-09,21:09:05.000,282,11001772,14045,0,1760044144,12984.305171029999,11.39343794999877,53364.37832304001 2025-10-09,21:09:06.000,282,11001852,13885,0,1760044145,12984.258016859989,11.337044910003897,53364.39928440001 2025-10-09,21:09:07.000,282,11001806,13965,0,1760044146,12984.305171029999,11.351143170002615,53364.357361680006 2025-10-09,21:09:08.000,282,11001802,13805,0,1760044147,12984.284962099999,11.358192300001974,53364.3643488 2025-10-09,21:09:09.000,282,11001859,14205,0,1760044148,12984.231071619994,11.337044910003897,53364.3643488 2025-10-09,21:09:10.000,282,11001869,14125,0,1760044149,12984.197390069989,11.351143170002615,53364.357361680006 2025-10-09,21:09:11.000,282,11001891,13965,0,1760044150,12984.163708519998,11.38638881999941,53364.406271520005 2025-10-09,21:09:12.000,282,11001864,14005,0,1760044151,12984.130026969993,11.39343794999877,53364.39928440001 2025-10-09,21:09:13.000,282,11001825,13885,0,1760044152,12984.089609109993,11.428683600002842,53364.39229728 2025-10-09,21:09:14.000,282,11001825,13925,0,1760044153,12984.096345419988,11.44278186000156,53364.336400320004 2025-10-09,21:09:15.000,282,11001866,13925,0,1760044154,12984.008773389993,11.485076639997715,53364.357361680006 2025-10-09,21:09:16.000,282,11001843,13885,0,1760044155,12984.015509700002,11.506224030003068,53364.28050336001 2025-10-09,21:09:17.000,282,11001842,13805,0,1760044156,12984.042454939998,11.555567939998582,53364.30146472001 2025-10-09,21:09:18.000,282,11001838,14245,0,1760044157,12984.042454939998,11.548518809999223,53364.31543896 2025-10-09,21:09:19.000,282,11001819,14205,0,1760044158,12984.028982319993,11.541469679999864,53364.30146472001 2025-10-09,21:09:20.000,282,11001839,14245,0,1760044159,12984.022246009998,11.562617069997941,53364.30146472001 2025-10-09,21:09:21.000,282,11001863,14165,0,1760044160,12984.015509700002,11.506224030003068,53364.39928440001 2025-10-09,21:09:22.000,282,11001827,14245,0,1760044161,12984.008773389993,11.485076639997715,53364.3643488 2025-10-09,21:09:23.000,282,11001801,13885,0,1760044162,12984.015509700002,11.506224030003068,53364.34338744 2025-10-09,21:09:24.000,282,11001882,14125,0,1760044163,12984.028982319993,11.527371420001145,53364.3643488 2025-10-09,21:09:25.000,282,11001830,13845,0,1760044164,12984.035718630003,11.534420550000505,53364.30146472001 2025-10-09,21:09:26.000,282,11001826,13885,0,1760044165,12984.002037079998,11.449830990000919,53364.34338744 2025-10-09,21:09:27.000,282,11001858,13965,0,1760044166,12983.995300770002,11.44278186000156,53364.34338744 2025-10-09,21:09:28.000,282,11001888,13965,0,1760044167,12983.948146599992,11.400487079998129,53364.27351624 2025-10-09,21:09:29.000,282,11001808,13885,0,1760044168,12983.934673980002,11.39343794999877,53364.336400320004 2025-10-09,21:09:30.000,282,11001821,13965,0,1760044169,12983.880783499997,11.245406219997676,53364.30845184001 2025-10-09,21:09:31.000,282,11001876,13885,0,1760044170,12983.860574569997,11.181964050003444,53364.25954200001 2025-10-09,21:09:32.000,282,11001854,13965,0,1760044171,12983.867310879992,11.062128839999787,53364.2246064 2025-10-09,21:09:33.000,282,11001848,13845,0,1760044172,12983.786475159992,11.048030580001068,53364.238580640005 2025-10-09,21:09:34.000,282,11001774,14085,0,1760044173,12983.719112059996,10.85770407000382,53364.27351624 2025-10-09,21:09:35.000,282,11001848,14045,0,1760044174,12983.759529919997,10.730819730000803,53364.16172232001 2025-10-09,21:09:36.000,282,11001825,13965,0,1760044175,12983.786475159992,10.568689740000991,53364.19665792 2025-10-09,21:09:37.000,282,11001857,13845,0,1760044176,12983.793211470002,10.484100180001406,53364.21761928 2025-10-09,21:09:38.000,282,11001830,14045,0,1760044177,12983.840365639997,10.39246149000246,53364.238580640005 2025-10-09,21:09:39.000,282,11001814,13925,0,1760044178,12983.860574569997,10.244429760001367,53364.2246064 2025-10-09,21:09:40.000,282,11001856,14165,0,1760044179,12983.874047190002,10.244429760001367,53364.23159352001 2025-10-09,21:09:41.000,282,11001815,13925,0,1760044180,12983.874047190002,10.159840200001781,53364.1547352 2025-10-09,21:09:42.000,282,11001847,13885,0,1760044181,12983.860574569997,10.152791070002422,53364.12678672 2025-10-09,21:09:43.000,282,11001812,14405,0,1760044182,12983.874047190002,10.159840200001781,53364.17569656 2025-10-09,21:09:44.000,282,11001825,14005,0,1760044183,12983.833629330002,10.21623324000393,53364.17569656 2025-10-09,21:09:45.000,282,11001868,14245,0,1760044184,12983.732584680001,10.230331500002649,53364.16172232001 2025-10-09,21:09:46.000,282,11001848,14045,0,1760044185,12983.678694199996,10.293773670004157,53364.16172232001 2025-10-09,21:09:47.000,282,11001830,13885,0,1760044186,12983.651748960001,10.385412360003102,53364.168709440004 2025-10-09,21:09:48.000,282,11001771,13965,0,1760044187,12983.564176929991,10.455903660003969,53364.16172232001 2025-10-09,21:09:49.000,282,11001833,14085,0,1760044188,12983.44292334999,10.505247569999483,53364.13377384001 2025-10-09,21:09:50.000,282,11001814,14125,0,1760044189,12983.38903287,10.57573887000035,53364.12678672 2025-10-09,21:09:51.000,282,11001811,14085,0,1760044190,12983.34861501,10.6321319100025,53364.119799600005 2025-10-09,21:09:52.000,282,11001820,13965,0,1760044191,12983.24757036,10.674426689998654,53364.119799600005 2025-10-09,21:09:53.000,282,11001784,13885,0,1760044192,12983.24083404999,10.660328429999936,53364.02896704 2025-10-09,21:09:54.000,282,11001874,14045,0,1760044193,12983.22062511999,10.709672340002726,53364.07787688 2025-10-09,21:09:55.000,282,11001876,13725,0,1760044194,12983.2071525,10.702623210003367,53364.10582536 2025-10-09,21:09:56.000,282,11001836,13885,0,1760044195,12983.22062511999,10.688524950004648,53364.084864 2025-10-09,21:09:57.000,282,11001869,13885,0,1760044196,12983.26777929,10.667377559999295,53364.03595416 2025-10-09,21:09:58.000,282,11001862,14085,0,1760044197,12983.26777929,10.660328429999936,53364.084864 2025-10-09,21:09:59.000,282,11001851,14125,0,1760044198,12983.415978109995,10.610984520004422,53364.084864 2025-10-09,21:10:00.000,282,11001885,14245,0,1760044199,12983.38903287,10.62508278000314,53364.09185112001 2025-10-09,21:10:01.000,282,11001792,13765,0,1760044200,12983.50355013999,10.653279300000577,53364.07787688 2025-10-09,21:10:02.000,282,11001832,14085,0,1760044201,12983.54396799999,10.653279300000577,53364.02896704 2025-10-09,21:10:03.000,282,11001815,13845,0,1760044202,12983.597858479996,10.695574080004008,53364.084864 2025-10-09,21:10:04.000,282,11001817,14125,0,1760044203,12983.651748960001,10.723770600001444,53364.0499284 2025-10-09,21:10:05.000,282,11001836,14205,0,1760044204,12983.739320989996,10.80836016000103,53364.02896704 2025-10-09,21:10:06.000,282,11001824,14245,0,1760044205,12983.712375750001,10.787212770002952,53363.97307008001 2025-10-09,21:10:07.000,282,11001833,14365,0,1760044206,12983.638276339996,10.864753200003179,53364.09883824 2025-10-09,21:10:08.000,282,11001846,13885,0,1760044207,12983.604594789991,10.864753200003179,53364.13377384001 2025-10-09,21:10:09.000,282,11001833,14005,0,1760044208,12983.638276339996,10.914097109998693,53364.09883824 2025-10-09,21:10:10.000,282,11001807,13805,0,1760044209,12983.638276339996,10.956391890002124,53364.14076096001 2025-10-09,21:10:11.000,282,11001853,13845,0,1760044210,12983.604594789991,10.998686669998278,53364.119799600005 2025-10-09,21:10:12.000,282,11001825,13685,0,1760044211,12983.577649549996,10.977539280000201,53364.12678672 2025-10-09,21:10:13.000,282,11001888,13925,0,1760044212,12983.54396799999,10.998686669998278,53364.16172232001 2025-10-09,21:10:14.000,282,11001819,14125,0,1760044213,12983.57091324,11.04098145000171,53364.06390264001 2025-10-09,21:10:15.000,282,11001805,14085,0,1760044214,12983.624803719991,10.977539280000201,53364.168709440004 2025-10-09,21:10:16.000,282,11001846,13885,0,1760044215,12983.564176929991,10.998686669998278,53364.07787688 2025-10-09,21:10:17.000,282,11001851,14165,0,1760044216,12983.57091324,10.98458840999956,53364.06390264001 2025-10-09,21:10:28.000,282,11001790,13965,0,1760044227,12983.867310879992,11.337044910003897,53364.09883824 2025-10-09,21:10:29.000,282,11001858,14085,0,1760044228,12983.887519809992,11.379339690000052,53364.05691552 2025-10-09,21:10:30.000,282,11001842,13925,0,1760044229,12983.894256120002,11.4357327300022,53364.09185112001 2025-10-09,21:10:31.000,282,11001837,14085,0,1760044230,12983.874047190002,11.456880120000278,53364.02896704 2025-10-09,21:10:32.000,282,11001814,13965,0,1760044231,12983.833629330002,11.478027509998356,53364.03595416 2025-10-09,21:10:33.000,282,11001792,13765,0,1760044232,12983.793211470002,11.527371420001145,53364.10582536 2025-10-09,21:10:34.000,282,11001874,13885,0,1760044233,12983.786475159992,11.485076639997715,53364.09185112001 2025-10-09,21:10:35.000,282,11001841,14125,0,1760044234,12983.779738849997,11.478027509998356,53364.06390264001 2025-10-09,21:10:36.000,282,11001832,13925,0,1760044235,12983.712375750001,11.485076639997715,53364.084864 2025-10-09,21:10:37.000,282,11001848,13725,0,1760044236,12983.665221579991,11.470978379998996,53364.09883824 2025-10-09,21:10:38.000,282,11001847,13965,0,1760044237,12983.645012649991,11.470978379998996,53364.10582536 2025-10-09,21:10:39.000,282,11001800,13965,0,1760044238,12983.624803719991,11.4357327300022,53364.070889760005 2025-10-09,21:10:40.000,282,11001838,14245,0,1760044239,12983.564176929991,11.470978379998996,53364.09883824 2025-10-09,21:10:41.000,282,11001798,13925,0,1760044240,12983.496813829996,11.428683600002842,53364.084864 2025-10-09,21:10:42.000,282,11001820,14445,0,1760044241,12983.44965966,11.400487079998129,53364.084864 2025-10-09,21:10:43.000,282,11001765,13965,0,1760044242,12983.436187039995,11.407536210004764,53364.03595416 2025-10-09,21:10:44.000,282,11001879,14045,0,1760044243,12983.42271441999,11.4357327300022,53364.10582536 2025-10-09,21:10:45.000,282,11001871,13965,0,1760044244,12983.36882394,11.49212577000435,53364.05691552 2025-10-09,21:10:46.000,282,11001880,14125,0,1760044245,12983.30819715,11.555567939998582,53364.05691552 2025-10-09,21:10:47.000,282,11001785,14005,0,1760044246,12983.274515599995,11.590813590002654,53364.0499284 2025-10-09,21:10:58.000,282,11001843,13885,0,1760044257,12982.776028660002,12.197038769998471,53364.02896704 2025-10-09,21:10:59.000,282,11001792,14125,0,1760044258,12982.802973899998,12.225235290003184,53364.01499280001 2025-10-09,21:11:00.000,282,11001824,13925,0,1760044259,12982.802973899998,12.267530069999339,53363.98704432 2025-10-09,21:11:01.000,282,11001857,14005,0,1760044260,12982.749083419993,12.288677460004692,53364.021979920006 2025-10-09,21:11:02.000,282,11001902,13885,0,1760044261,12982.802973899998,12.295726590004051,53363.91717312 2025-10-09,21:11:03.000,282,11001801,14125,0,1760044262,12982.728874489992,12.316873980002129,53363.93114736 2025-10-09,21:11:04.000,282,11001812,13885,0,1760044263,12982.715401870002,12.26048093999998,53363.95909584 2025-10-09,21:11:05.000,282,11001851,14085,0,1760044264,12982.681720319997,12.281628329998057,53364.01499280001 2025-10-09,21:11:06.000,282,11001821,13925,0,1760044265,12982.634566150002,12.281628329998057,53363.98704432 2025-10-09,21:11:07.000,282,11001797,13845,0,1760044266,12982.587411979992,12.281628329998057,53363.96608296001 2025-10-09,21:11:08.000,282,11001836,14125,0,1760044267,12982.506576259992,12.30982485000277,53363.91717312 2025-10-09,21:11:09.000,282,11001873,14125,0,1760044268,12982.486367329991,12.338021370000206,53363.98704432 2025-10-09,21:11:10.000,282,11001790,13805,0,1760044269,12982.405531609991,12.387365280002996,53363.93813448 2025-10-09,21:11:11.000,282,11001816,13805,0,1760044270,12982.358377439996,12.352119629998924,53363.99403144001 2025-10-09,21:11:12.000,282,11001788,13885,0,1760044271,12982.25059648,12.380316150003637,53363.91717312 2025-10-09,21:11:13.000,282,11001783,14045,0,1760044272,12982.196705999995,12.387365280002996,53363.95909584 2025-10-09,21:11:14.000,282,11001856,14125,0,1760044273,12982.16976076,12.422610929999792,53363.97307008001 2025-10-09,21:11:15.000,282,11001809,14005,0,1760044274,12982.136079209995,12.42966005999915,53363.94512160001 2025-10-09,21:11:16.000,282,11001869,14045,0,1760044275,12982.10913397,12.43670918999851,53363.903198880005 2025-10-09,21:11:17.000,282,11001844,14005,0,1760044276,12982.10913397,12.47900397000194,53363.96608296001 2025-10-09,21:11:18.000,282,11001874,14285,0,1760044277,12982.095661349995,12.43670918999851,53363.91717312 2025-10-09,21:11:19.000,282,11001865,14285,0,1760044278,12982.12260658999,12.464905710003222,53363.88922464 2025-10-09,21:11:20.000,282,11001781,14005,0,1760044279,12982.12260658999,12.514249619998736,53363.82634056001 2025-10-09,21:11:21.000,282,11001855,13885,0,1760044280,12982.156288139995,12.4860531000013,53363.910186 2025-10-09,21:11:22.000,282,11001821,14325,0,1760044281,12982.16302444999,12.500151360000018,53363.82634056001 2025-10-09,21:11:23.000,282,11001827,13885,0,1760044282,12982.16976076,12.443758319997869,53363.833327680004 2025-10-09,21:11:24.000,282,11001851,13885,0,1760044283,12982.16302444999,12.464905710003222,53363.8403148 2025-10-09,21:11:25.000,282,11001873,13885,0,1760044284,12982.18323337999,12.443758319997869,53363.84730192001 2025-10-09,21:11:26.000,282,11001816,13725,0,1760044285,12982.16302444999,12.408512670001073,53363.833327680004 2025-10-09,21:11:27.000,282,11001886,14125,0,1760044286,12982.237123859995,12.330972240000847,53363.735508000005 2025-10-09,21:11:28.000,282,11001872,13925,0,1760044287,12982.21017862,12.30277572000341,53363.686598160006 2025-10-09,21:11:29.000,282,11001795,13965,0,1760044288,12982.21017862,12.225235290003184,53363.64467544 2025-10-09,21:11:30.000,282,11001776,13925,0,1760044289,12982.14955183,12.147694860002957,53363.76345648 2025-10-09,21:11:31.000,282,11001809,14205,0,1760044290,12982.18323337999,12.049007040004653,53363.72153376 2025-10-09,21:11:32.000,282,11001841,13965,0,1760044291,12982.136079209995,11.950319219999074,53363.79839208001 2025-10-09,21:11:33.000,282,11001821,14165,0,1760044292,12982.196705999995,11.929171830000996,53363.71454664 2025-10-09,21:11:34.000,282,11001840,13965,0,1760044293,12982.25059648,11.837533140002051,53363.71454664 2025-10-09,21:11:35.000,282,11001798,13725,0,1760044294,12982.26406909999,11.774090970000543,53363.67961104001 2025-10-09,21:11:36.000,282,11001814,14085,0,1760044295,12982.277541719995,11.717697929998394,53363.65864968001 2025-10-09,21:11:37.000,282,11001775,14125,0,1760044296,12982.338168509996,11.66835402000288,53363.69358528 2025-10-09,21:11:38.000,282,11001868,14045,0,1760044297,12982.39205899,11.647206630004803,53363.64467544 2025-10-09,21:11:39.000,282,11001864,14085,0,1760044298,12982.479631019996,11.633108369998808,53363.64467544 2025-10-09,21:11:40.000,282,11001839,14085,0,1760044299,12982.634566150002,11.654255760004162,53363.53986864001 2025-10-09,21:11:41.000,282,11001806,13845,0,1760044300,12982.634566150002,11.67540315000224,53363.60973984001 2025-10-09,21:11:42.000,282,11001802,14085,0,1760044301,12982.782764969998,11.67540315000224,53363.62371408 2025-10-09,21:11:43.000,282,11001786,14365,0,1760044302,12982.890545929993,11.66835402000288,53363.53986864001 2025-10-09,21:11:44.000,282,11001843,13845,0,1760044303,12982.957909029989,11.633108369998808,53363.60275272 2025-10-09,21:11:45.000,282,11001792,14165,0,1760044304,12983.018535819989,11.696550540000317,53363.616726960005 2025-10-09,21:11:46.000,282,11001856,13725,0,1760044305,12983.106107849999,11.654255760004162,53363.70755952001 2025-10-09,21:11:47.000,282,11001807,14005,0,1760044306,12983.15999832999,11.689501410000958,53363.7704436 2025-10-09,21:11:48.000,282,11001835,13965,0,1760044307,12983.24083404999,11.66835402000288,53363.79140496 2025-10-09,21:11:49.000,282,11001847,14165,0,1760044308,12983.28798822,11.67540315000224,53363.74948224 2025-10-09,21:11:50.000,282,11001825,13885,0,1760044309,12983.32166976999,11.682452280001598,53363.79140496 2025-10-09,21:11:51.000,282,11001793,13885,0,1760044310,12983.375560249995,11.67540315000224,53363.79140496 2025-10-09,21:11:52.000,282,11001767,14165,0,1760044311,12983.42271441999,11.640157499998168,53363.784417840005 2025-10-09,21:11:53.000,282,11001897,13765,0,1760044312,12983.456395969995,11.661304890003521,53363.8403148 2025-10-09,21:11:54.000,282,11001807,13885,0,1760044313,12983.496813829996,11.62605923999945,53363.88223752 2025-10-09,21:11:55.000,282,11001815,13885,0,1760044314,12983.44292334999,11.62605923999945,53363.86127616 2025-10-09,21:11:56.000,282,11001877,14245,0,1760044315,12983.50355013999,11.62605923999945,53363.854289040006 2025-10-09,21:11:57.000,282,11001812,14085,0,1760044316,12983.557440619996,11.66835402000288,53363.89621176001 2025-10-09,21:11:58.000,282,11001815,13965,0,1760044317,12983.63154003,11.647206630004803,53363.94512160001 2025-10-09,21:11:59.000,282,11001772,13885,0,1760044318,12983.63154003,11.640157499998168,53363.86826328 2025-10-09,21:12:00.000,282,11001787,14085,0,1760044319,12983.739320989996,11.724747059997753,53363.93813448 2025-10-09,21:12:01.000,282,11001809,13885,0,1760044320,12983.773002540001,11.731796190004388,53363.88922464 2025-10-09,21:12:02.000,282,11001848,14005,0,1760044321,12983.853838260002,11.774090970000543,53363.94512160001 2025-10-09,21:12:03.000,282,11001812,14045,0,1760044322,12983.914465050002,11.84458227000141,53363.97307008001 2025-10-09,21:12:04.000,282,11001814,13885,0,1760044323,12983.981828149997,11.872778789998847,53363.94512160001 2025-10-09,21:12:05.000,282,11001784,14005,0,1760044324,12984.055927560003,11.943270089999714,53364.01499280001 2025-10-09,21:12:06.000,282,11001796,13925,0,1760044325,12984.082872799998,11.978515740003786,53363.96608296001 2025-10-09,21:12:07.000,282,11001862,14085,0,1760044326,12984.130026969993,12.056056170004013,53363.97307008001 2025-10-09,21:12:08.000,282,11001862,14005,0,1760044327,12984.197390069989,12.041957909998018,53364.021979920006 2025-10-09,21:12:09.000,282,11001833,13885,0,1760044328,12984.224335309998,12.063105300003372,53363.91717312 2025-10-09,21:12:10.000,282,11001842,13965,0,1760044329,12984.224335309998,12.12654747000488,53363.9800572 2025-10-09,21:12:11.000,282,11001859,14285,0,1760044330,12984.210862689994,12.154743990002316,53363.98704432 2025-10-09,21:12:12.000,282,11001839,13885,0,1760044331,12984.237807929989,12.140645730003598,53363.98704432 2025-10-09,21:12:13.000,282,11001759,13765,0,1760044332,12984.258016859989,12.112449209998886,53363.9800572 2025-10-09,21:12:14.000,282,11001809,13885,0,1760044333,12984.251280549994,12.07015443000273,53363.952108720005 2025-10-09,21:12:15.000,282,11001809,13925,0,1760044334,12984.298434719989,12.02081051999994,53363.97307008001 2025-10-09,21:12:16.000,282,11001892,13805,0,1760044335,12984.224335309998,11.936220960000355,53363.96608296001 2025-10-09,21:12:17.000,282,11001850,14005,0,1760044336,12984.284962099999,11.908024440002919,53363.99403144001 2025-10-09,21:12:18.000,282,11001885,13845,0,1760044337,12984.291698409994,11.781140099999902,53363.9800572 2025-10-09,21:12:19.000,282,11001858,14045,0,1760044338,12984.271489479994,11.689501410000958,53364.001018560004 2025-10-09,21:12:20.000,282,11001799,14125,0,1760044339,12984.298434719989,11.604911850001372,53363.952108720005 2025-10-09,21:12:21.000,282,11001723,14165,0,1760044340,12984.31864364999,11.527371420001145,53363.86127616 2025-10-09,21:12:22.000,282,11001821,14205,0,1760044341,12984.305171029999,11.414585340004123,53363.86127616 2025-10-09,21:12:23.000,282,11001834,14045,0,1760044342,12984.345588889999,11.358192300001974,53363.86826328 2025-10-09,21:12:24.000,282,11001853,14045,0,1760044343,12984.325379959999,11.301799259999825,53363.88922464 2025-10-09,21:12:25.000,282,11001782,14045,0,1760044344,12984.291698409994,11.238357089998317,53363.88922464 2025-10-09,21:12:26.000,282,11001820,14085,0,1760044345,12984.284962099999,11.174914920004085,53363.82634056001 2025-10-09,21:12:27.000,282,11001861,14125,0,1760044346,12984.298434719989,11.231307959998958,53363.88223752 2025-10-09,21:12:28.000,282,11001888,14085,0,1760044347,12984.35906150999,11.167865790004726,53363.854289040006 2025-10-09,21:12:29.000,282,11001799,13885,0,1760044348,12984.352325199994,11.181964050003444,53363.784417840005 2025-10-09,21:12:30.000,282,11001860,14125,0,1760044349,12984.305171029999,11.146718399999372,53363.854289040006 2025-10-09,21:12:31.000,282,11001853,14085,0,1760044350,12984.365797819999,11.146718399999372,53363.88223752 2025-10-09,21:12:32.000,282,11001853,14165,0,1760044351,12984.39947936999,11.167865790004726,53363.88922464 2025-10-09,21:12:33.000,282,11001824,14085,0,1760044352,12984.372534129994,11.139669270000013,53363.903198880005 2025-10-09,21:12:34.000,282,11001853,14165,0,1760044353,12984.412951989994,11.097374490003858,53363.92416024001 2025-10-09,21:12:35.000,282,11001850,13725,0,1760044354,12984.39947936999,11.090325360004499,53363.903198880005 2025-10-09,21:12:36.000,282,11001835,13805,0,1760044355,12984.473578779995,11.125571010001295,53363.92416024001 2025-10-09,21:12:37.000,282,11001882,13805,0,1760044356,12984.46684247,11.083276229997864,53363.910186 2025-10-09,21:12:38.000,282,11001818,13885,0,1760044357,12984.534205569995,11.069177969999146,53363.88922464 2025-10-09,21:12:39.000,282,11001861,14205,0,1760044358,12984.56115080999,11.04098145000171,53363.903198880005 2025-10-09,21:12:40.000,282,11001854,14045,0,1760044359,12984.58135973999,11.012784930004273,53363.98704432 2025-10-09,21:12:41.000,282,11001789,13965,0,1760044360,12984.574623429995,11.019834060003632,53363.952108720005 2025-10-09,21:12:42.000,282,11001785,14085,0,1760044361,12984.58809605,10.998686669998278,53363.97307008001 2025-10-09,21:12:43.000,282,11001797,14165,0,1760044362,12984.58809605,10.99163753999892,53363.91717312 2025-10-09,21:12:44.000,282,11001834,14045,0,1760044363,12984.52073294999,10.977539280000201,53363.99403144001 2025-10-09,21:12:45.000,282,11001774,14045,0,1760044364,12984.54094187999,10.949342760002764,53363.86127616 2025-10-09,21:12:46.000,282,11001849,14245,0,1760044365,12984.493787709995,11.02688319000299,53363.89621176001 2025-10-09,21:12:47.000,282,11001838,13845,0,1760044366,12984.42642461,11.012784930004273,53363.91717312 2025-10-09,21:12:58.000,282,11001844,14165,0,1760044377,12983.005063199998,11.49212577000435,53363.98704432 2025-10-09,21:12:59.000,282,11001866,14165,0,1760044378,12982.904018549998,11.499174900003709,53363.93813448 2025-10-09,21:13:00.000,282,11001857,14045,0,1760044379,12982.782764969998,11.506224030003068,53363.99403144001 2025-10-09,21:13:01.000,282,11001808,13885,0,1760044380,12982.735610800002,11.541469679999864,53363.95909584 2025-10-09,21:13:02.000,282,11001819,13885,0,1760044381,12982.708665559992,11.513273160002427,53364.001018560004 2025-10-09,21:13:03.000,282,11001859,14005,0,1760044382,12982.654775080002,11.478027509998356,53363.903198880005 2025-10-09,21:13:04.000,282,11001856,13965,0,1760044383,12982.661511389997,11.485076639997715,53363.91717312 2025-10-09,21:13:05.000,282,11001819,14005,0,1760044384,12982.688456629992,11.463929249999637,53363.87525040001 2025-10-09,21:13:06.000,282,11001821,13805,0,1760044385,12982.742347109997,11.400487079998129,53363.903198880005 2025-10-09,21:13:07.000,282,11001852,13965,0,1760044386,12982.762556039997,11.344094040003256,53363.910186 2025-10-09,21:13:18.000,282,11001811,14005,0,1760044397,12982.668247699992,11.38638881999941,53363.96608296001 2025-10-09,21:13:19.000,282,11001878,13925,0,1760044398,12982.573939360002,11.485076639997715,53363.9800572 2025-10-09,21:13:20.000,282,11001800,14085,0,1760044399,12982.493103640001,11.527371420001145,53364.021979920006 2025-10-09,21:13:21.000,282,11001792,13725,0,1760044400,12982.432476850001,11.576715330003935,53363.97307008001 2025-10-09,21:13:22.000,282,11001834,13885,0,1760044401,12982.35164113,11.576715330003935,53363.93114736 2025-10-09,21:13:23.000,282,11001821,14045,0,1760044402,12982.28427802999,11.604911850001372,53363.93114736 2025-10-09,21:13:24.000,282,11001800,14125,0,1760044403,12982.26406909999,11.534420550000505,53363.93114736 2025-10-09,21:13:25.000,282,11001810,13845,0,1760044404,12982.22365123999,11.562617069997941,53363.910186 2025-10-09,21:13:26.000,282,11001799,13885,0,1760044405,12982.21017862,11.562617069997941,53363.88223752 2025-10-09,21:13:27.000,282,11001815,13925,0,1760044406,12982.22365123999,11.520322290001786,53363.79839208001 2025-10-09,21:13:28.000,282,11001763,14045,0,1760044407,12982.257332789995,11.485076639997715,53363.84730192001 2025-10-09,21:13:29.000,282,11001833,13565,0,1760044408,12982.23038755,11.44278186000156,53363.854289040006 2025-10-09,21:13:30.000,282,11001857,13965,0,1760044409,12982.297750649996,11.358192300001974,53363.87525040001 2025-10-09,21:13:31.000,282,11001774,13925,0,1760044410,12982.3314322,11.400487079998129,53363.833327680004 2025-10-09,21:13:32.000,282,11001800,13885,0,1760044411,12982.39205899,11.351143170002615,53363.88223752 2025-10-09,21:13:33.000,282,11001775,14125,0,1760044412,12982.452685780001,11.337044910003897,53363.82634056001 2025-10-09,21:13:34.000,282,11001761,14045,0,1760044413,12982.533521500001,11.315897519998543,53363.81236632 2025-10-09,21:13:35.000,282,11001782,14045,0,1760044414,12982.513312570001,11.301799259999825,53363.88223752 2025-10-09,21:13:36.000,282,11001880,13845,0,1760044415,12982.573939360002,11.344094040003256,53363.7704436 2025-10-09,21:13:37.000,282,11001739,13925,0,1760044416,12982.587411979992,11.351143170002615,53363.81236632 2025-10-09,21:13:48.000,282,11001746,13845,0,1760044427,12982.627829839992,12.182940509999753,53363.86127616 2025-10-09,21:13:49.000,282,11001824,14045,0,1760044428,12982.654775080002,12.267530069999339,53363.81935344 2025-10-09,21:13:50.000,282,11001844,14205,0,1760044429,12982.661511389997,12.267530069999339,53363.854289040006 2025-10-09,21:13:51.000,282,11001836,13845,0,1760044430,12982.668247699992,12.274579199998698,53363.82634056001 2025-10-09,21:13:52.000,282,11001829,14005,0,1760044431,12982.681720319997,12.211137030004465,53363.86127616 2025-10-09,21:13:53.000,282,11001889,14165,0,1760044432,12982.735610800002,12.182940509999753,53363.87525040001 2025-10-09,21:13:54.000,282,11001867,14005,0,1760044433,12982.789501279993,12.161793120001676,53363.86127616 2025-10-09,21:13:55.000,282,11001793,13925,0,1760044434,12982.816446520003,12.07720356000209,53363.93813448 2025-10-09,21:13:56.000,282,11001800,14285,0,1760044435,12982.776028660002,11.971466610004427,53363.95909584 2025-10-09,21:13:57.000,282,11001838,13845,0,1760044436,12982.776028660002,11.936220960000355,53363.91717312 2025-10-09,21:13:58.000,282,11001798,14085,0,1760044437,12982.796237590002,11.80228748999798,53363.94512160001 2025-10-09,21:13:59.000,282,11001817,13965,0,1760044438,12982.823182829998,11.731796190004388,53363.93114736 2025-10-09,21:14:00.000,282,11001825,13805,0,1760044439,12982.802973899998,11.710648799999035,53363.88223752 2025-10-09,21:14:01.000,282,11001865,13965,0,1760044440,12982.742347109997,11.590813590002654,53363.97307008001 2025-10-09,21:14:02.000,282,11001838,13925,0,1760044441,12982.749083419993,11.555567939998582,53363.97307008001 2025-10-09,21:14:03.000,282,11001862,13885,0,1760044442,12982.668247699992,11.555567939998582,53363.93813448 2025-10-09,21:14:04.000,282,11001768,14165,0,1760044443,12982.621093529997,11.470978379998996,53363.91717312 2025-10-09,21:14:05.000,282,11001807,14005,0,1760044444,12982.634566150002,11.44278186000156,53363.94512160001 2025-10-09,21:14:06.000,282,11001840,13765,0,1760044445,12982.614357220002,11.421634470003482,53363.903198880005 2025-10-09,21:14:07.000,282,11001840,14005,0,1760044446,12982.614357220002,11.414585340004123,53363.8403148 2025-10-09,21:14:18.000,282,11001863,13845,0,1760044457,12983.624803719991,11.872778789998847,53363.84730192001 2025-10-09,21:14:19.000,282,11001804,14085,0,1760044458,12983.665221579991,11.943270089999714,53363.75646936001 2025-10-09,21:14:20.000,282,11001860,14045,0,1760044459,12983.759529919997,12.013761390000582,53363.79839208001 2025-10-09,21:14:21.000,282,11001766,13725,0,1760044460,12983.752793610001,12.07015443000273,53363.84730192001 2025-10-09,21:14:22.000,282,11001799,13845,0,1760044461,12983.746057299992,12.133596600004239,53363.84730192001 2025-10-09,21:14:23.000,282,11001847,14005,0,1760044462,12983.779738849997,12.147694860002957,53363.89621176001 2025-10-09,21:14:24.000,282,11001842,14085,0,1760044463,12983.773002540001,12.119498339998245,53363.87525040001 2025-10-09,21:14:25.000,282,11001813,13965,0,1760044464,12983.766266229992,12.161793120001676,53363.8403148 2025-10-09,21:14:26.000,282,11001795,14085,0,1760044465,12983.786475159992,12.168842250001035,53363.88223752 2025-10-09,21:14:27.000,282,11001795,13925,0,1760044466,12983.779738849997,12.182940509999753,53363.87525040001 2025-10-09,21:14:28.000,282,11001825,13725,0,1760044467,12983.752793610001,12.119498339998245,53363.86826328 2025-10-09,21:14:29.000,282,11001847,13885,0,1760044468,12983.793211470002,11.992614000002504,53363.88922464 2025-10-09,21:14:30.000,282,11001803,14125,0,1760044469,12983.752793610001,11.929171830000996,53363.92416024001 2025-10-09,21:14:31.000,282,11001815,13885,0,1760044470,12983.752793610001,11.80228748999798,53363.89621176001 2025-10-09,21:14:32.000,282,11001771,14245,0,1760044471,12983.732584680001,11.752943580002466,53363.952108720005 2025-10-09,21:14:33.000,282,11001869,14285,0,1760044472,12983.799947779997,11.647206630004803,53363.93813448 2025-10-09,21:14:34.000,282,11001828,13925,0,1760044473,12983.833629330002,11.548518809999223,53363.93813448 2025-10-09,21:14:35.000,282,11001775,14045,0,1760044474,12983.813420400002,11.478027509998356,53363.97307008001 2025-10-09,21:14:36.000,282,11001892,14125,0,1760044475,12983.766266229992,11.39343794999877,53363.93813448 2025-10-09,21:14:37.000,282,11001866,14005,0,1760044476,12983.746057299992,11.358192300001974,53363.92416024001 2025-10-09,21:14:38.000,282,11001813,13965,0,1760044477,12983.719112059996,11.372290560000692,53363.9800572 2025-10-09,21:14:39.000,282,11001820,14205,0,1760044478,12983.658485269996,11.414585340004123,53363.94512160001 2025-10-09,21:14:40.000,282,11001822,13965,0,1760044479,12983.638276339996,11.4357327300022,53364.00800568 2025-10-09,21:14:41.000,282,11001797,13845,0,1760044480,12983.55070431,11.513273160002427,53363.93813448 2025-10-09,21:14:42.000,282,11001846,14125,0,1760044481,12983.48334120999,11.541469679999864,53363.9800572 2025-10-09,21:14:43.000,282,11001808,13965,0,1760044482,12983.375560249995,11.597862720002013,53363.952108720005 2025-10-09,21:14:44.000,282,11001822,13965,0,1760044483,12983.30146083999,11.654255760004162,53363.93813448 2025-10-09,21:14:45.000,282,11001829,14085,0,1760044484,12983.24083404999,11.696550540000317,53363.88922464 2025-10-09,21:14:46.000,282,11001911,13885,0,1760044485,12983.173470949994,11.724747059997753,53363.93114736 2025-10-09,21:14:47.000,282,11001789,13965,0,1760044486,12983.106107849999,11.717697929998394,53363.903198880005 2025-10-09,21:14:48.000,282,11001843,13965,0,1760044487,12983.085898919999,11.696550540000317,53363.88922464 2025-10-09,21:14:49.000,282,11001862,13885,0,1760044488,12983.011799509994,11.67540315000224,53363.903198880005 2025-10-09,21:14:50.000,282,11001806,13965,0,1760044489,12982.991590579993,11.604911850001372,53363.86127616 2025-10-09,21:14:51.000,282,11001852,13965,0,1760044490,12982.978117959989,11.499174900003709,53363.86127616 2025-10-09,21:14:52.000,282,11001832,14125,0,1760044491,12982.951172719993,11.38638881999941,53363.854289040006 2025-10-09,21:14:53.000,282,11001782,14005,0,1760044492,12982.930963789993,11.280651870001748,53363.854289040006 2025-10-09,21:14:54.000,282,11001765,14005,0,1760044493,12982.877073309988,11.231307959998958,53363.77743072001 2025-10-09,21:14:55.000,282,11001827,13885,0,1760044494,12982.863600689998,11.104423620003217,53363.74249512 2025-10-09,21:14:56.000,282,11001830,14165,0,1760044495,12982.789501279993,11.04098145000171,53363.75646936001 2025-10-09,21:14:57.000,282,11001815,13805,0,1760044496,12982.749083419993,10.99163753999892,53363.71454664 2025-10-09,21:14:58.000,282,11001838,13885,0,1760044497,12982.728874489992,10.921146239998052,53363.76345648 2025-10-09,21:14:59.000,282,11001795,14085,0,1760044498,12982.621093529997,10.907047979999334,53363.76345648 2025-10-09,21:15:00.000,282,11001797,13925,0,1760044499,12982.573939360002,10.878851460001897,53363.8403148 2025-10-09,21:15:01.000,282,11001858,13965,0,1760044500,12982.499839949996,10.864753200003179,53363.75646936001 2025-10-09,21:15:02.000,282,11001871,13885,0,1760044501,12982.439213159996,10.794261900002311,53363.79839208001 2025-10-09,21:15:03.000,282,11001861,13765,0,1760044502,12982.37185006,10.899998849999974,53363.79140496 2025-10-09,21:15:04.000,282,11001740,14085,0,1760044503,12982.277541719995,10.878851460001897,53363.76345648 2025-10-09,21:15:05.000,282,11001838,14045,0,1760044504,12982.257332789995,10.907047979999334,53363.74948224 2025-10-09,21:15:06.000,282,11001839,13645,0,1760044505,12982.18996969,10.956391890002124,53363.74948224 2025-10-09,21:15:07.000,282,11001813,13805,0,1760044506,12982.115870279995,10.949342760002764,53363.69358528 2025-10-09,21:15:18.000,282,11001864,14085,0,1760044517,12981.907044669999,11.196062310002162,53363.67961104001 2025-10-09,21:15:19.000,282,11001830,13765,0,1760044518,12981.90030835999,11.245406219997676,53363.69358528 2025-10-09,21:15:20.000,282,11001848,13725,0,1760044519,12981.913780979994,11.26655361000303,53363.69358528 2025-10-09,21:15:21.000,282,11001854,13845,0,1760044520,12981.880099429989,11.273602740002389,53363.60275272 2025-10-09,21:15:22.000,282,11001884,14165,0,1760044521,12981.927253599999,11.280651870001748,53363.65166256 2025-10-09,21:15:23.000,282,11001826,13885,0,1760044522,12981.94072621999,11.231307959998958,53363.5957656 2025-10-09,21:15:24.000,282,11001828,13805,0,1760044523,12981.92051728999,11.174914920004085,53363.60275272 2025-10-09,21:15:25.000,282,11001879,13925,0,1760044524,12981.880099429989,11.125571010001295,53363.60275272 2025-10-09,21:15:26.000,282,11001840,13885,0,1760044525,12981.907044669999,11.090325360004499,53363.567817120005 2025-10-09,21:15:27.000,282,11001804,14125,0,1760044526,12981.873363119994,10.977539280000201,53363.63070120001 2025-10-09,21:15:28.000,282,11001802,13765,0,1760044527,12981.832945259994,10.907047979999334,53363.65166256 2025-10-09,21:15:29.000,282,11001871,13765,0,1760044528,12981.806000019998,10.787212770002952,53363.64467544 2025-10-09,21:15:30.000,282,11001878,14085,0,1760044529,12981.819472639989,10.730819730000803,53363.56083000001 2025-10-09,21:15:31.000,282,11001849,13885,0,1760044530,12981.792527399994,10.709672340002726,53363.63768832001 2025-10-09,21:15:32.000,282,11001809,13965,0,1760044531,12981.779054779989,10.695574080004008,53363.62371408 2025-10-09,21:15:33.000,282,11001843,13925,0,1760044532,12981.758845849989,10.681475819998013,53363.62371408 2025-10-09,21:15:34.000,282,11001835,13965,0,1760044533,12981.772318469993,10.737868860000162,53363.567817120005 2025-10-09,21:15:35.000,282,11001854,13925,0,1760044534,12981.819472639989,10.815409290000389,53363.518907280006 2025-10-09,21:15:36.000,282,11001845,13885,0,1760044535,12981.792527399994,10.892949720000615,53363.53986864001 2025-10-09,21:15:37.000,282,11001846,13925,0,1760044536,12981.698219059988,10.98458840999956,53363.53986864001 2025-10-09,21:15:38.000,282,11001823,13685,0,1760044537,12981.657801199988,11.104423620003217,53363.51192016001 2025-10-09,21:15:39.000,282,11001866,13885,0,1760044538,12981.597174410002,11.21720970000024,53363.54685576 2025-10-09,21:15:40.000,282,11001851,14125,0,1760044539,12981.583701789998,11.372290560000692,53363.57480424 2025-10-09,21:15:41.000,282,11001877,13645,0,1760044540,12981.563492859997,11.456880120000278,53363.567817120005 2025-10-09,21:15:42.000,282,11001870,13805,0,1760044541,12981.502866069997,11.520322290001786,53363.58179136 2025-10-09,21:15:43.000,282,11001922,13925,0,1760044542,12981.462448209997,11.569666200004576,53363.55384288 2025-10-09,21:15:44.000,282,11001865,13725,0,1760044543,12981.401821419997,11.597862720002013,53363.54685576 2025-10-09,21:15:45.000,282,11001844,13885,0,1760044544,12981.361403559997,11.569666200004576,53363.518907280006 2025-10-09,21:15:46.000,282,11001881,14085,0,1760044545,12981.287304149992,11.534420550000505,53363.50493304 2025-10-09,21:15:47.000,282,11001844,13965,0,1760044546,12981.280567839996,11.49212577000435,53363.51192016001 2025-10-09,21:15:48.000,282,11001833,13845,0,1760044547,12981.199732119996,11.428683600002842,53363.50493304 2025-10-09,21:15:49.000,282,11001868,13845,0,1760044548,12981.159314259996,11.308848389999184,53363.518907280006 2025-10-09,21:15:50.000,282,11001826,14085,0,1760044549,12981.11216009,11.252455350004311,53363.46999744001 2025-10-09,21:15:51.000,282,11001821,14045,0,1760044550,12981.098687469996,11.189013180002803,53363.44204896001 2025-10-09,21:15:52.000,282,11001841,14045,0,1760044551,12981.06500591999,11.125571010001295,53363.46999744001 2025-10-09,21:15:53.000,282,11001868,14245,0,1760044552,12981.06500591999,11.012784930004273,53363.42108760001 2025-10-09,21:15:54.000,282,11001803,13845,0,1760044553,12981.07174223,10.956391890002124,53363.42108760001 2025-10-09,21:15:55.000,282,11001879,13965,0,1760044554,12981.118896399996,10.942293630003405,53363.42807472 2025-10-09,21:15:56.000,282,11001822,13565,0,1760044555,12981.139105329996,10.921146239998052,53363.386152 2025-10-09,21:15:57.000,282,11001871,13925,0,1760044556,12981.219941049996,10.885900590001256,53363.37916488 2025-10-09,21:15:58.000,282,11001827,14045,0,1760044557,12981.314249390001,10.892949720000615,53363.37217776001 2025-10-09,21:15:59.000,282,11001824,14045,0,1760044558,12981.408557729992,10.956391890002124,53363.32326792001 2025-10-09,21:16:00.000,282,11001822,13845,0,1760044559,12981.523074999997,10.977539280000201,53363.34422928001 2025-10-09,21:16:01.000,282,11001860,13925,0,1760044560,12981.617383340003,11.055079710000427,53363.3162808 2025-10-09,21:16:02.000,282,11001880,14245,0,1760044561,12981.684746439998,11.118521880001936,53363.386152 2025-10-09,21:16:03.000,282,11001882,14005,0,1760044562,12981.799263709989,11.189013180002803,53363.32326792001 2025-10-09,21:16:04.000,282,11001940,13845,0,1760044563,12981.859890499989,11.231307959998958,53363.330255040004 2025-10-09,21:16:05.000,282,11001867,14045,0,1760044564,12981.893572049994,11.26655361000303,53363.32326792001 2025-10-09,21:16:06.000,282,11001881,14005,0,1760044565,12981.96093514999,11.337044910003897,53363.33724216 2025-10-09,21:16:07.000,282,11001787,13805,0,1760044566,12981.96767146,11.414585340004123,53363.351216400006 2025-10-09,21:16:08.000,282,11001875,14125,0,1760044567,12981.98114407999,11.485076639997715,53363.330255040004 2025-10-09,21:16:09.000,282,11001857,13885,0,1760044568,12981.94072621999,11.541469679999864,53363.32326792001 2025-10-09,21:16:10.000,282,11001854,14085,0,1760044569,12981.873363119994,11.569666200004576,53363.37217776001 2025-10-09,21:16:11.000,282,11001850,14165,0,1760044570,12981.839681569989,11.633108369998808,53363.33724216 2025-10-09,21:16:12.000,282,11001804,14125,0,1760044571,12981.758845849989,11.633108369998808,53363.32326792001 2025-10-09,21:16:13.000,282,11001828,13805,0,1760044572,12981.698219059988,11.738845320003747,53363.3162808 2025-10-09,21:16:14.000,282,11001850,13925,0,1760044573,12981.597174410002,11.703599669999676,53363.32326792001 2025-10-09,21:16:15.000,282,11001832,14005,0,1760044574,12981.563492859997,11.759992710001825,53363.33724216 2025-10-09,21:16:16.000,282,11001824,13885,0,1760044575,12981.422030349997,11.774090970000543,53363.34422928001 2025-10-09,21:16:17.000,282,11001860,14005,0,1760044576,12981.341194629997,11.788189229999261,53363.33724216 2025-10-09,21:16:18.000,282,11001806,13925,0,1760044577,12981.260358909996,473.689481610003,53363.34422928001 2025-10-09,21:16:19.000,282,11001821,14085,0,1760044578,12981.246886289991,11.774090970000543,53363.3162808 2025-10-09,21:16:20.000,282,11001828,13725,0,1760044579,12981.179523189996,11.752943580002466,53363.330255040004 2025-10-09,21:16:21.000,282,11001838,14165,0,1760044580,12981.15257795,11.710648799999035,53363.281345200005 2025-10-09,21:16:22.000,282,11001870,13885,0,1760044581,12981.118896399996,11.717697929998394,53363.281345200005 2025-10-09,21:16:23.000,282,11001840,13885,0,1760044582,12981.118896399996,11.738845320003747,53363.26038384 2025-10-09,21:16:24.000,282,11001800,13845,0,1760044583,12981.10542377999,11.738845320003747,53363.17653840001 2025-10-09,21:16:25.000,282,11001892,13645,0,1760044584,12981.098687469996,11.717697929998394,53363.12762856001 2025-10-09,21:16:26.000,282,11001775,13885,0,1760044585,12981.03132437,11.759992710001825,53363.14858992 2025-10-09,21:16:27.000,282,11001824,13885,0,1760044586,12981.01111544,11.79523835999862,53363.13461568001 2025-10-09,21:16:28.000,282,11001773,13845,0,1760044587,12980.997642819995,11.85163140000077,53363.1416028 2025-10-09,21:16:29.000,282,11001797,13925,0,1760044588,12980.99090651,11.943270089999714,53363.14858992 2025-10-09,21:16:30.000,282,11001862,13885,0,1760044589,12980.96396126999,11.985564870003145,53363.12762856001 2025-10-09,21:16:31.000,282,11001866,13885,0,1760044590,12980.937016029995,12.07720356000209,53363.13461568001 2025-10-09,21:16:32.000,282,11001825,13925,0,1760044591,12980.93027972,12.211137030004465,53363.10666720001 2025-10-09,21:16:33.000,282,11001756,14005,0,1760044592,12980.88986186,12.30277572000341,53363.09968008 2025-10-09,21:16:34.000,282,11001850,14205,0,1760044593,12980.856180309995,12.394414410002355,53363.07871872 2025-10-09,21:16:35.000,282,11001826,14045,0,1760044594,12980.80228982999,12.43670918999851,53363.03679600001 2025-10-09,21:16:36.000,282,11001864,13885,0,1760044595,12980.775344589994,12.563593530001526,53363.10666720001 2025-10-09,21:16:37.000,282,11001773,13965,0,1760044596,12980.72145410999,12.627035700003034,53363.09269296 2025-10-09,21:16:38.000,282,11001820,14085,0,1760044597,12980.647354699999,12.619986570003675,53363.09269296 2025-10-09,21:16:39.000,282,11001804,13925,0,1760044598,12980.600200529989,12.683428739997908,53363.03679600001 2025-10-09,21:16:40.000,282,11001834,13885,0,1760044599,12980.546310049998,12.570642660000885,53362.994873280004 2025-10-09,21:16:41.000,282,11001826,13805,0,1760044600,12980.499155879988,12.563593530001526,53363.05077024 2025-10-09,21:16:42.000,282,11001788,13885,0,1760044601,12980.411583849993,12.493102230000659,53363.02282176 2025-10-09,21:16:43.000,282,11001829,13765,0,1760044602,12980.337484440002,12.450807450004504,53363.02282176 2025-10-09,21:16:44.000,282,11001791,13885,0,1760044603,12980.256648720002,12.323923110001488,53362.95295056 2025-10-09,21:16:45.000,282,11001851,14165,0,1760044604,12980.155604070002,12.211137030004465,53362.89006648001 2025-10-09,21:16:46.000,282,11001813,13685,0,1760044605,12980.101713589997,12.063105300003372,53362.97391192 2025-10-09,21:16:47.000,282,11001825,13765,0,1760044606,12980.047823109991,11.929171830000996,53362.98089904 2025-10-09,21:16:48.000,282,11001823,13925,0,1760044607,12979.987196319991,11.837533140002051,53362.9319892 2025-10-09,21:16:49.000,282,11001824,14045,0,1760044608,12979.89288798,11.731796190004388,53362.90404072 2025-10-09,21:16:50.000,282,11001840,13965,0,1760044609,12979.83226119,11.66835402000288,53362.897053600005 2025-10-09,21:16:51.000,282,11001852,13805,0,1760044610,12979.758161779995,11.534420550000505,53362.862118 2025-10-09,21:16:52.000,282,11001779,13885,0,1760044611,12979.68406236999,11.527371420001145,53362.83416952 2025-10-09,21:16:53.000,282,11001841,13965,0,1760044612,12979.657117129995,11.506224030003068,53362.79923392001 2025-10-09,21:16:54.000,282,11001812,14085,0,1760044613,12979.596490339994,11.49212577000435,53362.73634984 2025-10-09,21:16:55.000,282,11001770,13725,0,1760044614,12979.54933617,11.506224030003068,53362.75032408001 2025-10-09,21:16:56.000,282,11001837,13805,0,1760044615,12979.529127239999,11.541469679999864,53362.77128544001 2025-10-09,21:16:57.000,282,11001774,13925,0,1760044616,12979.488709379999,11.62605923999945,53362.67346576001 2025-10-09,21:16:58.000,282,11001842,14125,0,1760044617,12979.50218199999,11.647206630004803,53362.63154304001 2025-10-09,21:16:59.000,282,11001840,14045,0,1760044618,12979.488709379999,11.781140099999902,53362.6175688 2025-10-09,21:17:00.000,282,11001841,13965,0,1760044619,12979.468500449999,11.858680530000129,53362.58962032 2025-10-09,21:17:01.000,282,11001830,14245,0,1760044620,12979.428082589999,11.943270089999714,53362.561671840005 2025-10-09,21:17:02.000,282,11001792,14085,0,1760044621,12979.488709379999,12.091301820000808,53362.51974912 2025-10-09,21:17:03.000,282,11001791,13885,0,1760044622,12979.407873659999,12.147694860002957,53362.5476976 2025-10-09,21:17:04.000,282,11001836,13845,0,1760044623,12979.380928419989,12.140645730003598,53362.57564608 2025-10-09,21:17:05.000,282,11001800,13925,0,1760044624,12979.360719489989,12.218186160003825,53362.512762000006 2025-10-09,21:17:06.000,282,11001836,13965,0,1760044625,12979.360719489989,12.267530069999339,53362.52673624 2025-10-09,21:17:07.000,282,11001800,14125,0,1760044626,12979.313565319993,12.281628329998057,53362.561671840005 2025-10-09,21:17:08.000,282,11001819,13885,0,1760044627,12979.279883769988,12.239333550001902,53362.50577488001 2025-10-09,21:17:09.000,282,11001858,13765,0,1760044628,12979.259674839988,12.281628329998057,53362.50577488001 2025-10-09,21:17:10.000,282,11001772,13805,0,1760044629,12979.219256979988,12.211137030004465,53362.49878776 2025-10-09,21:17:11.000,282,11001758,13885,0,1760044630,12979.239465909988,12.239333550001902,53362.54071048 2025-10-09,21:17:12.000,282,11001824,13565,0,1760044631,12979.239465909988,12.225235290003184,53362.561671840005 2025-10-09,21:17:13.000,282,11001827,13925,0,1760044632,12979.151893879993,12.161793120001676,53362.491800640004 2025-10-09,21:17:14.000,282,11001787,14045,0,1760044633,12979.071058159992,12.175891380000394,53362.50577488001 2025-10-09,21:17:15.000,282,11001823,13965,0,1760044634,12979.030640299992,12.197038769998471,53362.57564608 2025-10-09,21:17:16.000,282,11001825,13885,0,1760044635,12979.017167680002,12.154743990002316,53362.59660744 2025-10-09,21:17:17.000,282,11001753,13965,0,1760044636,12979.023903989997,12.197038769998471,53362.58263320001 2025-10-09,21:17:18.000,282,11001795,14085,0,1760044637,12979.037376610002,12.154743990002316,53362.56865896 2025-10-09,21:17:19.000,282,11001765,14045,0,1760044638,12978.990222439992,12.20408789999783,53362.561671840005 2025-10-09,21:17:20.000,282,11001847,13805,0,1760044639,12979.017167680002,12.239333550001902,53362.52673624 2025-10-09,21:17:21.000,282,11001780,13845,0,1760044640,12979.017167680002,12.239333550001902,53362.463852160006 2025-10-09,21:17:22.000,282,11001812,13925,0,1760044641,12978.983486129997,12.30277572000341,53362.5476976 2025-10-09,21:17:23.000,282,11001824,14005,0,1760044642,12978.990222439992,12.323923110001488,53362.56865896 2025-10-09,21:17:24.000,282,11001861,14005,0,1760044643,12978.990222439992,12.338021370000206,53362.51974912 2025-10-09,21:17:25.000,282,11001778,13965,0,1760044644,12978.929595649992,12.359168759998283,53362.57564608 2025-10-09,21:17:26.000,282,11001854,13885,0,1760044645,12978.929595649992,12.43670918999851,53362.57564608 2025-10-09,21:17:27.000,282,11001796,14245,0,1760044646,12978.902650409997,12.4860531000013,53362.54071048 2025-10-09,21:17:38.000,282,11001842,14205,0,1760044657,12978.815078380001,12.07015443000273,53362.54071048 2025-10-09,21:17:39.000,282,11001799,14125,0,1760044658,12978.855496240001,11.985564870003145,53362.55468472001 2025-10-09,21:17:40.000,282,11001824,13885,0,1760044659,12978.848759929992,11.90097531000356,53362.54071048 2025-10-09,21:17:41.000,282,11001837,14045,0,1760044660,12978.821814689996,11.865729659999488,53362.54071048 2025-10-09,21:17:42.000,282,11001844,14045,0,1760044661,12978.821814689996,11.79523835999862,53362.561671840005 2025-10-09,21:17:43.000,282,11001823,13965,0,1760044662,12978.855496240001,11.703599669999676,53362.56865896 2025-10-09,21:17:44.000,282,11001828,14085,0,1760044663,12978.842023619996,11.696550540000317,53362.5476976 2025-10-09,21:17:45.000,282,11001854,14245,0,1760044664,12978.889177789992,11.640157499998168,53362.57564608 2025-10-09,21:17:46.000,282,11001798,13925,0,1760044665,12978.828550999991,11.67540315000224,53362.512762000006 2025-10-09,21:17:47.000,282,11001787,13805,0,1760044666,12978.842023619996,11.703599669999676,53362.55468472001 2025-10-09,21:17:48.000,282,11001842,13845,0,1760044667,12978.815078380001,11.759992710001825,53362.48481352001 2025-10-09,21:17:49.000,282,11001836,13885,0,1760044668,12978.77466052,11.858680530000129,53362.54071048 2025-10-09,21:17:50.000,282,11001841,14245,0,1760044669,12978.6938248,11.950319219999074,53362.4778264 2025-10-09,21:17:51.000,282,11001850,14085,0,1760044670,12978.64667062999,12.0278596499993,53362.47083928 2025-10-09,21:17:52.000,282,11001862,13845,0,1760044671,12978.60625276999,12.189989639999112,53362.42891656 2025-10-09,21:17:53.000,282,11001796,13965,0,1760044672,12978.57257122,12.30982485000277,53362.442890800005 2025-10-09,21:17:54.000,282,11001871,13925,0,1760044673,12978.58604383999,12.408512670001073,53362.40096808 2025-10-09,21:17:55.000,282,11001844,13925,0,1760044674,12978.518680739995,12.52834788000473,53362.38699384001 2025-10-09,21:17:56.000,282,11001842,14085,0,1760044675,12978.4917355,12.648183090001112,53362.40096808 2025-10-09,21:17:57.000,282,11001890,13805,0,1760044676,12978.4917355,12.641133960001753,53362.3031484 2025-10-09,21:17:58.000,282,11001833,14245,0,1760044677,12978.46479025999,12.612937440004316,53362.36603248001 2025-10-09,21:17:59.000,282,11001892,13765,0,1760044678,12978.42437239999,12.619986570003675,53362.36603248001 2025-10-09,21:18:00.000,282,11001881,14125,0,1760044679,12978.437845019995,12.605888309997681,53362.393980960005 2025-10-09,21:18:01.000,282,11001782,13805,0,1760044680,12978.437845019995,12.549495270002808,53362.3031484 2025-10-09,21:18:02.000,282,11001875,13885,0,1760044681,12978.48499918999,12.457856580003863,53362.33109688 2025-10-09,21:18:03.000,282,11001803,13965,0,1760044682,12978.52541704999,12.366217890004918,53362.28218704 2025-10-09,21:18:04.000,282,11001852,13885,0,1760044683,12978.4917355,12.232284420002543,53362.25423856 2025-10-09,21:18:05.000,282,11001835,13925,0,1760044684,12978.518680739995,12.133596600004239,53362.26122568 2025-10-09,21:18:06.000,282,11001849,13965,0,1760044685,12978.559098599995,12.041957909998018,53362.31013552 2025-10-09,21:18:07.000,282,11001834,14005,0,1760044686,12978.54562597999,11.943270089999714,53362.324109760004 2025-10-09,21:18:08.000,282,11001839,13965,0,1760044687,12978.55236229,11.872778789998847,53362.35904536 2025-10-09,21:18:09.000,282,11001903,13885,0,1760044688,12978.57257122,11.788189229999261,53362.38699384001 2025-10-09,21:18:10.000,282,11001852,13965,0,1760044689,12978.59278015,11.767041840001184,53362.35205824 2025-10-09,21:18:11.000,282,11001845,14125,0,1760044690,12978.619725389995,11.682452280001598,53362.31712264001 2025-10-09,21:18:12.000,282,11001844,13845,0,1760044691,12978.707297419991,11.752943580002466,53362.26122568 2025-10-09,21:18:13.000,282,11001806,13885,0,1760044692,12978.815078380001,11.781140099999902,53362.21231584 2025-10-09,21:18:14.000,282,11001804,14005,0,1760044693,12978.808342069991,11.823434880003333,53362.226290080005 2025-10-09,21:18:15.000,282,11001888,14005,0,1760044694,12978.875705170001,11.8939261800042,53362.28917416001 2025-10-09,21:18:16.000,282,11001847,13925,0,1760044695,12978.875705170001,11.950319219999074,53362.345071120006 2025-10-09,21:18:17.000,282,11001862,14085,0,1760044696,12978.936331960002,12.02081051999994,53362.33109688 2025-10-09,21:18:18.000,282,11001766,13845,0,1760044697,12978.949804579992,12.119498339998245,53362.28917416001 2025-10-09,21:18:19.000,282,11001773,13765,0,1760044698,12979.023903989997,12.20408789999783,53362.31712264001 2025-10-09,21:18:20.000,282,11001867,13725,0,1760044699,12979.037376610002,12.330972240000847,53362.28917416001 2025-10-09,21:18:21.000,282,11001816,13965,0,1760044700,12979.104739709997,12.408512670001073,53362.296161280006 2025-10-09,21:18:22.000,282,11001842,13805,0,1760044701,12979.050849229992,12.542446140003449,53362.31013552 2025-10-09,21:18:23.000,282,11001827,14205,0,1760044702,12979.091267089992,12.612937440004316,53362.35904536 2025-10-09,21:18:24.000,282,11001835,13885,0,1760044703,12979.023903989997,12.697527000003902,53362.345071120006 2025-10-09,21:18:25.000,282,11001865,14165,0,1760044704,12979.003695059997,12.753920039998775,53362.38699384001 2025-10-09,21:18:26.000,282,11001861,14165,0,1760044705,12979.003695059997,12.803263950001565,53362.3730196 2025-10-09,21:18:27.000,282,11001778,14085,0,1760044706,12978.943068269997,12.93719742000394,53362.42192944 2025-10-09,21:18:28.000,282,11001860,13845,0,1760044707,12978.868968859992,12.965393940001377,53362.43590368001 2025-10-09,21:18:29.000,282,11001824,13925,0,1760044708,12978.835287310001,13.028836110002885,53362.42192944 2025-10-09,21:18:30.000,282,11001826,14125,0,1760044709,12978.821814689996,13.092278280004393,53362.44987792 2025-10-09,21:18:31.000,282,11001771,13885,0,1760044710,12978.821814689996,13.099327410003752,53362.42891656 2025-10-09,21:18:32.000,282,11001819,13885,0,1760044711,12978.794869450001,13.11342567000247,53362.43590368001 2025-10-09,21:18:33.000,282,11001852,14045,0,1760044712,12978.855496240001,13.127523930001189,53362.463852160006 2025-10-09,21:18:34.000,282,11001814,14405,0,1760044713,12978.828550999991,13.134573060000548,53362.442890800005 2025-10-09,21:18:35.000,282,11001840,14045,0,1760044714,12978.842023619996,13.085229149997758,53362.51974912 2025-10-09,21:18:36.000,282,11001849,14085,0,1760044715,12978.882441479996,13.078180019998399,53362.53372336001 2025-10-09,21:18:37.000,282,11001869,13805,0,1760044716,12978.868968859992,13.049983500000963,53362.50577488001 2025-10-09,21:18:38.000,282,11001851,13965,0,1760044717,12978.875705170001,13.021786980003526,53362.55468472001 2025-10-09,21:18:39.000,282,11001885,14045,0,1760044718,12978.916123030001,12.972443070000736,53362.60359456001 2025-10-09,21:18:40.000,282,11001756,14085,0,1760044719,12978.902650409997,13.007688720004808,53362.57564608 2025-10-09,21:18:41.000,282,11001806,14045,0,1760044720,12978.902650409997,13.021786980003526,53362.58962032 2025-10-09,21:18:42.000,282,11001832,13845,0,1760044721,12978.889177789992,12.993590459998813,53362.58263320001 2025-10-09,21:18:43.000,282,11001836,13765,0,1760044722,12978.875705170001,13.078180019998399,53362.610581680005 2025-10-09,21:18:44.000,282,11001792,14365,0,1760044723,12978.895914100001,13.134573060000548,53362.58263320001 2025-10-09,21:18:45.000,282,11001871,14125,0,1760044724,12978.855496240001,13.155720449998626,53362.58263320001 2025-10-09,21:18:46.000,282,11001905,13965,0,1760044725,12978.895914100001,13.268506530002924,53362.56865896 2025-10-09,21:18:47.000,282,11001772,13725,0,1760044726,12978.848759929992,13.360145220001868,53362.64551728 2025-10-09,21:18:48.000,282,11001802,14085,0,1760044727,12978.875705170001,13.409489130004658,53362.58962032 2025-10-09,21:18:49.000,282,11001830,13925,0,1760044728,12978.821814689996,13.515226080002321,53362.53372336001 2025-10-09,21:18:50.000,282,11001829,14005,0,1760044729,12978.808342069991,13.620963029999984,53362.56865896 2025-10-09,21:18:51.000,282,11001863,14165,0,1760044730,12978.815078380001,13.677356070002133,53362.58962032 2025-10-09,21:18:52.000,282,11001759,14125,0,1760044731,12978.815078380001,13.768994760001078,53362.57564608 2025-10-09,21:18:53.000,282,11001827,13725,0,1760044732,12978.848759929992,13.818338670003868,53362.610581680005 2025-10-09,21:18:54.000,282,11001822,14045,0,1760044733,12978.895914100001,13.818338670003868,53362.63853016 2025-10-09,21:18:55.000,282,11001850,13765,0,1760044734,12978.902650409997,13.811289540004509,53362.59660744 2025-10-09,21:18:56.000,282,11001864,14085,0,1760044735,12978.922859339997,13.804240409997874,53362.64551728 2025-10-09,21:18:57.000,282,11001857,13805,0,1760044736,12978.976749820002,13.790142149999156,53362.70141424001 2025-10-09,21:18:58.000,282,11001789,13925,0,1760044737,12979.050849229992,13.761945630001719,53362.729362720005 2025-10-09,21:18:59.000,282,11001840,13725,0,1760044738,12979.057585540002,13.684405200001493,53362.85513088 2025-10-09,21:19:00.000,282,11001837,13885,0,1760044739,12979.091267089992,13.606864770001266,53362.79224680001 2025-10-09,21:19:01.000,282,11001822,13805,0,1760044740,12979.158630190002,13.543422599999758,53362.82019528001 2025-10-09,21:19:02.000,282,11001812,13885,0,1760044741,12979.138421260002,13.437685650002095,53362.827182400004 2025-10-09,21:19:03.000,282,11001780,14005,0,1760044742,12979.199048050003,13.338997830003791,53362.85513088 2025-10-09,21:19:04.000,282,11001836,13925,0,1760044743,12979.246202219998,13.240310009998211,53362.87609224 2025-10-09,21:19:05.000,282,11001823,14005,0,1760044744,12979.239465909988,13.176867840003979,53362.91102784 2025-10-09,21:19:06.000,282,11001839,13885,0,1760044745,12979.313565319993,13.141622189999907,53362.96692480001 2025-10-09,21:19:07.000,282,11001823,13645,0,1760044746,12979.340510559989,13.127523930001189,53362.91102784 2025-10-09,21:19:08.000,282,11001866,13925,0,1760044747,12979.300092699988,13.049983500000963,53362.98788616001 2025-10-09,21:19:09.000,282,11001844,14245,0,1760044748,12979.367455799998,13.042934370001603,53362.95993768001 2025-10-09,21:19:10.000,282,11001873,14245,0,1760044749,12979.353983179994,13.057032630000322,53362.97391192 2025-10-09,21:19:11.000,282,11001882,13885,0,1760044750,12979.380928419989,13.099327410003752,53362.994873280004 2025-10-09,21:19:12.000,282,11001801,13765,0,1760044751,12979.340510559989,13.127523930001189,53363.07871872 2025-10-09,21:19:13.000,282,11001833,13885,0,1760044752,12979.394401039994,13.162769579997985,53363.02980888 2025-10-09,21:19:14.000,282,11001896,13885,0,1760044753,12979.394401039994,13.176867840003979,53363.0717316 2025-10-09,21:19:15.000,282,11001850,14045,0,1760044754,12979.394401039994,13.268506530002924,53363.10666720001 2025-10-09,21:19:16.000,282,11001783,13885,0,1760044755,12979.421346279989,13.240310009998211,53363.09269296 2025-10-09,21:19:17.000,282,11001854,13925,0,1760044756,12979.46176413999,13.261457400003565,53363.0717316 2025-10-09,21:19:18.000,282,11001828,13965,0,1760044757,12979.508918309999,13.233260879998852,53363.05775736001 2025-10-09,21:19:19.000,282,11001842,14085,0,1760044758,12979.52239092999,13.226211749999493,53363.13461568001 2025-10-09,21:19:20.000,282,11001844,14045,0,1760044759,12979.495445689994,13.212113490000775,53363.12064144 2025-10-09,21:19:21.000,282,11001832,14005,0,1760044760,12979.535863549994,13.16981871000462,53363.16955128 2025-10-09,21:19:22.000,282,11001882,14245,0,1760044761,12979.529127239999,13.148671319999266,53363.19749976 2025-10-09,21:19:23.000,282,11001787,13925,0,1760044762,12979.529127239999,13.127523930001189,53363.211474 2025-10-09,21:19:24.000,282,11001807,14205,0,1760044763,12979.5695451,13.06408175999968,53363.2464096 2025-10-09,21:19:25.000,282,11001778,14005,0,1760044764,12979.58301771999,13.028836110002885,53363.232435360005 2025-10-09,21:19:26.000,282,11001829,14125,0,1760044765,12979.60322664999,13.06408175999968,53363.183525520006 2025-10-09,21:19:27.000,282,11001816,13885,0,1760044766,12979.616699269995,13.028836110002885,53363.19749976 2025-10-09,21:19:28.000,282,11001864,14245,0,1760044767,12979.63017189,13.057032630000322,53363.23942248 2025-10-09,21:19:29.000,282,11001831,14045,0,1760044768,12979.636908199995,13.028836110002885,53363.232435360005 2025-10-09,21:19:30.000,282,11001861,14125,0,1760044769,12979.677326059995,13.06408175999968,53363.232435360005 2025-10-09,21:19:31.000,282,11001873,13925,0,1760044770,12979.69079868,13.162769579997985,53363.34422928001 2025-10-09,21:19:32.000,282,11001781,13965,0,1760044771,12979.697534989995,13.134573060000548,53363.3162808 2025-10-09,21:19:33.000,282,11001830,14165,0,1760044772,12979.73121654,13.212113490000775,53363.32326792001 2025-10-09,21:19:34.000,282,11001859,13925,0,1760044773,12979.778370709995,13.212113490000775,53363.34422928001 2025-10-09,21:19:35.000,282,11001768,14205,0,1760044774,12979.838997499995,13.247359140004846,53363.400126240005 2025-10-09,21:19:36.000,282,11001851,13805,0,1760044775,12979.919833219996,13.29670305000036,53363.30929368 2025-10-09,21:19:37.000,282,11001888,13725,0,1760044776,12979.960251079996,13.310801309999079,53363.36519064 2025-10-09,21:19:38.000,282,11001855,13965,0,1760044777,12980.074768350001,13.35309609000251,53363.351216400006 2025-10-09,21:19:39.000,282,11001872,13925,0,1760044778,12980.115186210001,13.310801309999079,53363.42807472 2025-10-09,21:19:40.000,282,11001863,14245,0,1760044779,12980.209494549992,13.289653920001001,53363.351216400006 2025-10-09,21:19:41.000,282,11001811,14125,0,1760044780,12980.256648720002,13.282604790001642,53363.37916488 2025-10-09,21:19:42.000,282,11001859,14085,0,1760044781,12980.270121339992,13.247359140004846,53363.44204896001 2025-10-09,21:19:43.000,282,11001847,13885,0,1760044782,12980.425056469998,13.198015230002056,53363.41410048 2025-10-09,21:19:44.000,282,11001800,14085,0,1760044783,12980.499155879988,13.106376540003112,53363.35820352 2025-10-09,21:19:45.000,282,11001842,13885,0,1760044784,12980.600200529989,13.148671319999266,53363.449036080005 2025-10-09,21:19:46.000,282,11001898,14045,0,1760044785,12980.694508869994,13.127523930001189,53363.42108760001 2025-10-09,21:19:47.000,282,11001836,14245,0,1760044786,12980.775344589994,13.057032630000322,53363.4560232 2025-10-09,21:19:48.000,282,11001744,14045,0,1760044787,12980.795553519994,13.007688720004808,53363.48397168 2025-10-09,21:19:49.000,282,11001805,14005,0,1760044788,12980.84270768999,12.986541329999454,53363.518907280006 2025-10-09,21:19:50.000,282,11001854,13925,0,1760044789,12980.91007079,12.930148290004581,53363.55384288 2025-10-09,21:19:51.000,282,11001796,13965,0,1760044790,12980.93027972,12.901951769999869,53363.567817120005 2025-10-09,21:19:52.000,282,11001869,13965,0,1760044791,12980.96396126999,12.83850959999836,53363.58877848001 2025-10-09,21:19:53.000,282,11001850,13885,0,1760044792,12980.957224959995,12.83850959999836,53363.58877848001 2025-10-09,21:19:54.000,282,11001799,14245,0,1760044793,12981.0515333,12.817362210000283,53363.60973984001 2025-10-09,21:19:55.000,282,11001890,14125,0,1760044794,12980.977433889995,12.810313080000924,53363.58877848001 2025-10-09,21:19:56.000,282,11001835,14005,0,1760044795,12981.00437912999,12.782116560003487,53363.57480424 2025-10-09,21:19:57.000,282,11001879,14005,0,1760044796,12980.937016029995,12.789165690002847,53363.518907280006 2025-10-09,21:19:58.000,282,11001825,14125,0,1760044797,12980.916807099995,12.775067430004128,53363.54685576 2025-10-09,21:19:59.000,282,11001829,14085,0,1760044798,12980.815762449995,12.817362210000283,53363.55384288 2025-10-09,21:20:00.000,282,11001853,13845,0,1760044799,12980.76860828,12.817362210000283,53363.5957656 2025-10-09,21:20:01.000,282,11001861,14045,0,1760044800,12980.74166303999,12.775067430004128,53363.5957656 2025-10-09,21:20:02.000,282,11001872,13845,0,1760044801,12980.72145410999,12.803263950001565,53363.58877848001 2025-10-09,21:20:03.000,282,11001795,14365,0,1760044802,12980.707981489999,12.739821780000057,53363.58179136 2025-10-09,21:20:04.000,282,11001852,13885,0,1760044803,12980.728190419999,12.71162526000262,53363.63768832001 2025-10-09,21:20:05.000,282,11001881,14045,0,1760044804,12980.76860828,12.725723520001338,53363.58877848001 2025-10-09,21:20:06.000,282,11001804,14165,0,1760044805,12980.82923507,12.66228134999983,53363.58179136 2025-10-09,21:20:07.000,282,11001771,14005,0,1760044806,12980.82249875999,12.591790049998963,53363.58179136 2025-10-09,21:20:18.000,282,11001825,14245,0,1760044817,12981.12563270999,12.345070499999565,53363.65166256 2025-10-09,21:20:19.000,282,11001786,13765,0,1760044818,12981.12563270999,12.330972240000847,53363.71454664 2025-10-09,21:20:20.000,282,11001819,14125,0,1760044819,12981.03132437,12.387365280002996,53363.74249512 2025-10-09,21:20:21.000,282,11001822,13885,0,1760044820,12980.99090651,12.42966005999915,53363.7005724 2025-10-09,21:20:22.000,282,11001819,13885,0,1760044821,12980.93027972,12.450807450004504,53363.7005724 2025-10-09,21:20:23.000,282,11001852,13725,0,1760044822,12980.88986186,12.47900397000194,53363.67961104001 2025-10-09,21:20:24.000,282,11001755,14325,0,1760044823,12980.91007079,12.500151360000018,53363.65864968001 2025-10-09,21:20:25.000,282,11001802,14245,0,1760044824,12980.84270768999,12.53539701000409,53363.72153376 2025-10-09,21:20:26.000,282,11001845,13925,0,1760044825,12980.78881721,12.53539701000409,53363.67961104001 2025-10-09,21:20:27.000,282,11001771,13965,0,1760044826,12980.835971379995,12.570642660000885,53363.67262392 2025-10-09,21:20:28.000,282,11001822,13925,0,1760044827,12980.80902614,12.556544400002167,53363.70755952001 2025-10-09,21:20:29.000,282,11001828,13805,0,1760044828,12980.795553519994,12.591790049998963,53363.616726960005 2025-10-09,21:20:30.000,282,11001791,13885,0,1760044829,12980.80228982999,12.612937440004316,53363.64467544 2025-10-09,21:20:31.000,282,11001786,14045,0,1760044830,12980.815762449995,12.549495270002808,53363.65864968001 2025-10-09,21:20:32.000,282,11001847,14085,0,1760044831,12980.876389239995,12.52834788000473,53363.65166256 2025-10-09,21:20:33.000,282,11001772,13645,0,1760044832,12980.896598169995,12.47900397000194,53363.67961104001 2025-10-09,21:20:34.000,282,11001857,14045,0,1760044833,12980.96396126999,12.457856580003863,53363.60275272 2025-10-09,21:20:35.000,282,11001838,14005,0,1760044834,12980.98417019999,12.464905710003222,53363.60973984001 2025-10-09,21:20:36.000,282,11001831,13805,0,1760044835,12980.98417019999,12.422610929999792,53363.63768832001 2025-10-09,21:20:37.000,282,11001895,13845,0,1760044836,12981.04479698999,12.352119629998924,53363.665636800004 2025-10-09,21:20:38.000,282,11001813,14085,0,1760044837,12981.098687469996,12.373267020004278,53363.686598160006 2025-10-09,21:20:39.000,282,11001783,13845,0,1760044838,12981.10542377999,12.373267020004278,53363.735508000005 2025-10-09,21:20:40.000,282,11001815,13965,0,1760044839,12981.10542377999,12.352119629998924,53363.72153376 2025-10-09,21:20:41.000,282,11001793,13845,0,1760044840,12981.159314259996,12.366217890004918,53363.686598160006 2025-10-09,21:20:42.000,282,11001762,13925,0,1760044841,12981.19299581,12.387365280002996,53363.784417840005 2025-10-09,21:20:43.000,282,11001817,13885,0,1760044842,12981.199732119996,12.394414410002355,53363.72852088001 2025-10-09,21:20:44.000,282,11001826,13925,0,1760044843,12981.19299581,12.4860531000013,53363.735508000005 2025-10-09,21:20:45.000,282,11001748,14165,0,1760044844,12981.226677359991,12.563593530001526,53363.77743072001 2025-10-09,21:20:46.000,282,11001779,14085,0,1760044845,12981.287304149992,12.66228134999983,53363.71454664 2025-10-09,21:20:47.000,282,11001815,13725,0,1760044846,12981.287304149992,12.697527000003902,53363.70755952001 2025-10-09,21:20:48.000,282,11001780,13845,0,1760044847,12981.320985699997,12.810313080000924,53363.784417840005 2025-10-09,21:20:49.000,282,11001837,13805,0,1760044848,12981.287304149992,12.901951769999869,53363.7704436 2025-10-09,21:20:50.000,282,11001831,13725,0,1760044849,12981.260358909996,13.007688720004808,53363.784417840005 2025-10-09,21:20:51.000,282,11001847,13885,0,1760044850,12981.300776769996,13.028836110002885,53363.81935344 2025-10-09,21:20:52.000,282,11001806,13885,0,1760044851,12981.294040460001,13.148671319999266,53363.854289040006 2025-10-09,21:20:53.000,282,11001801,14045,0,1760044852,12981.240149979996,13.205064360001415,53363.77743072001 2025-10-09,21:20:54.000,282,11001845,14045,0,1760044853,12981.219941049996,13.219162620000134,53363.84730192001 2025-10-09,21:20:55.000,282,11001771,13965,0,1760044854,12981.13236902,13.247359140004846,53363.86127616 2025-10-09,21:20:56.000,282,11001813,14245,0,1760044855,12981.098687469996,13.198015230002056,53363.81935344 2025-10-09,21:20:57.000,282,11001779,13845,0,1760044856,12980.997642819995,13.198015230002056,53363.79839208001 2025-10-09,21:20:58.000,282,11001816,14245,0,1760044857,12980.957224959995,13.198015230002056,53363.79839208001 2025-10-09,21:20:59.000,282,11001771,14045,0,1760044858,12980.876389239995,13.16981871000462,53363.71454664 2025-10-09,21:21:00.000,282,11001771,14125,0,1760044859,12980.748399349999,13.106376540003112,53363.81935344 2025-10-09,21:21:01.000,282,11001804,13805,0,1760044860,12980.667563629999,475.0006197900002,53363.7005724 2025-10-09,21:21:02.000,282,11001817,14085,0,1760044861,12980.566518979998,13.021786980003526,53363.735508000005 2025-10-09,21:21:03.000,282,11001790,13885,0,1760044862,12980.445265399998,13.014737850004167,53363.72153376 2025-10-09,21:21:04.000,282,11001806,14285,0,1760044863,12980.445265399998,12.993590459998813,53363.64467544 2025-10-09,21:21:05.000,282,11001834,13925,0,1760044864,12980.404847539998,13.014737850004167,53363.65864968001 2025-10-09,21:21:06.000,282,11001799,13965,0,1760044865,12980.384638609998,13.06408175999968,53363.62371408 2025-10-09,21:21:07.000,282,11001801,14005,0,1760044866,12980.371165989993,13.16981871000462,53363.63768832001 2025-10-09,21:21:08.000,282,11001796,14045,0,1760044867,12980.391374919993,13.212113490000775,53363.60973984001 2025-10-09,21:21:09.000,282,11001817,14005,0,1760044868,12980.337484440002,13.289653920001001,53363.62371408 2025-10-09,21:21:10.000,282,11001817,13925,0,1760044869,12980.337484440002,13.395390869998664,53363.60973984001 2025-10-09,21:21:11.000,282,11001804,13885,0,1760044870,12980.303802889997,13.409489130004658,53363.62371408 2025-10-09,21:21:12.000,282,11001850,13885,0,1760044871,12980.337484440002,13.508176950002962,53363.5957656 2025-10-09,21:21:13.000,282,11001818,13885,0,1760044872,12980.324011819997,13.670306940002774,53363.62371408 2025-10-09,21:21:14.000,282,11001797,14245,0,1760044873,12980.317275510002,13.726699979997647,53363.686598160006 2025-10-09,21:21:15.000,282,11001835,13725,0,1760044874,12980.324011819997,13.832436930002586,53363.65864968001 2025-10-09,21:21:16.000,282,11001804,13885,0,1760044875,12980.283593959997,13.909977360002813,53363.67961104001 2025-10-09,21:21:17.000,282,11001755,13725,0,1760044876,12980.270121339992,13.93817388000025,53363.686598160006 2025-10-09,21:21:28.000,282,11001761,14125,0,1760044887,12979.946778459991,13.874731709998741,53363.62371408 2025-10-09,21:21:29.000,282,11001834,14205,0,1760044888,12979.88615166999,13.832436930002586,53363.64467544 2025-10-09,21:21:30.000,282,11001778,14005,0,1760044889,12979.86594273999,13.783093019999797,53363.58877848001 2025-10-09,21:21:31.000,282,11001844,13725,0,1760044890,12979.78510701999,13.726699979997647,53363.65166256 2025-10-09,21:21:32.000,282,11001847,14045,0,1760044891,12979.69079868,13.642110419998062,53363.62371408 2025-10-09,21:21:33.000,282,11001805,13885,0,1760044892,12979.69079868,13.564569989997835,53363.58877848001 2025-10-09,21:21:34.000,282,11001784,14005,0,1760044893,12979.5695451,13.47293129999889,53363.65864968001 2025-10-09,21:21:35.000,282,11001819,14045,0,1760044894,12979.50218199999,13.451783910000813,53363.60275272 2025-10-09,21:21:36.000,282,11001823,13885,0,1760044895,12979.407873659999,13.367194350001228,53363.58179136 2025-10-09,21:21:37.000,282,11001815,13725,0,1760044896,12979.313565319993,13.324899569997797,53363.55384288 2025-10-09,21:21:38.000,282,11001836,13885,0,1760044897,12979.252938529993,13.338997830003791,53363.5258944 2025-10-09,21:21:39.000,282,11001799,14005,0,1760044898,12979.131684949993,13.324899569997797,53363.54685576 2025-10-09,21:21:40.000,282,11001832,14045,0,1760044899,12979.071058159992,13.30375217999972,53363.49095880001 2025-10-09,21:21:41.000,282,11001746,13925,0,1760044900,12978.983486129997,13.29670305000036,53363.449036080005 2025-10-09,21:21:42.000,282,11001807,14245,0,1760044901,12978.943068269997,13.324899569997797,53363.5258944 2025-10-09,21:21:43.000,282,11001765,13845,0,1760044902,12978.868968859992,13.331948700004432,53363.49095880001 2025-10-09,21:21:44.000,282,11001806,13925,0,1760044903,12978.848759929992,13.381292609999946,53363.32326792001 2025-10-09,21:21:45.000,282,11001781,14165,0,1760044904,12978.788133139991,13.416538260004018,53363.37916488 2025-10-09,21:21:46.000,282,11001840,14005,0,1760044905,12978.835287310001,13.430636520002736,53363.34422928001 2025-10-09,21:21:47.000,282,11001837,14005,0,1760044906,12978.848759929992,13.430636520002736,53363.25339672001 2025-10-09,21:21:48.000,282,11001829,13925,0,1760044907,12978.842023619996,13.437685650002095,53363.22544824001 2025-10-09,21:21:49.000,282,11001769,14165,0,1760044908,12978.815078380001,13.543422599999758,53363.17653840001 2025-10-09,21:21:50.000,282,11001823,13925,0,1760044909,12978.77466052,13.465882169999531,53363.3162808 2025-10-09,21:21:51.000,282,11001857,14045,0,1760044910,12978.75445159,13.47293129999889,53363.33724216 2025-10-09,21:21:52.000,282,11001768,13965,0,1760044911,12978.707297419991,13.47998042999825,53363.281345200005 2025-10-09,21:21:53.000,282,11001784,14205,0,1760044912,12978.680352179996,13.451783910000813,53363.35820352 2025-10-09,21:21:54.000,282,11001800,14125,0,1760044913,12978.64667062999,13.395390869998664,53363.34422928001 2025-10-09,21:21:55.000,282,11001791,13725,0,1760044914,12978.64667062999,13.35309609000251,53363.2464096 2025-10-09,21:21:56.000,282,11001827,13965,0,1760044915,12978.61298908,13.261457400003565,53363.19749976 2025-10-09,21:21:57.000,282,11001788,14125,0,1760044916,12978.518680739995,13.219162620000134,53363.16955128 2025-10-09,21:21:58.000,282,11001844,14165,0,1760044917,12978.42437239999,13.134573060000548,53363.19051264 2025-10-09,21:21:59.000,282,11001781,13885,0,1760044918,12978.40416346999,13.085229149997758,53363.19051264 2025-10-09,21:22:00.000,282,11001827,14045,0,1760044919,12978.33006406,13.021786980003526,53363.16955128 2025-10-09,21:22:01.000,282,11001749,14405,0,1760044920,12978.30311881999,13.000639589998173,53363.19051264 2025-10-09,21:22:02.000,282,11001798,13965,0,1760044921,12978.26270095999,12.923099159997946,53363.10666720001 2025-10-09,21:22:03.000,282,11001841,14005,0,1760044922,12978.276173579994,12.909000899999228,53363.12762856001 2025-10-09,21:22:04.000,282,11001764,14045,0,1760044923,12978.30311881999,12.909000899999228,53363.05077024 2025-10-09,21:22:05.000,282,11001775,14165,0,1760044924,12978.269437269999,12.93719742000394,53363.05077024 2025-10-09,21:22:06.000,282,11001784,13845,0,1760044925,12978.28290988999,12.965393940001377,53363.0717316 2025-10-09,21:22:07.000,282,11001841,13925,0,1760044926,12978.289646199999,12.972443070000736,53363.08570584001 2025-10-09,21:22:08.000,282,11001822,14125,0,1760044927,12978.34353667999,13.035885240002244,53363.1416028 2025-10-09,21:22:09.000,282,11001846,13885,0,1760044928,12978.37048192,13.07113088999904,53363.07871872 2025-10-09,21:22:10.000,282,11001797,13925,0,1760044929,12978.397427159995,13.127523930001189,53363.064744480005 2025-10-09,21:22:11.000,282,11001763,14045,0,1760044930,12978.48499918999,13.247359140004846,53363.05077024 2025-10-09,21:22:12.000,282,11001775,13965,0,1760044931,12978.53215336,13.254408270004205,53363.113654320005 2025-10-09,21:22:13.000,282,11001771,13845,0,1760044932,12978.57257122,13.338997830003791,53363.0018604 2025-10-09,21:22:14.000,282,11001777,14005,0,1760044933,12978.559098599995,13.360145220001868,53363.07871872 2025-10-09,21:22:15.000,282,11001789,13885,0,1760044934,12978.57257122,13.437685650002095,53363.07871872 2025-10-09,21:22:16.000,282,11001835,14005,0,1760044935,12978.58604383999,13.444734780001454,53363.09269296 2025-10-09,21:22:17.000,282,11001801,13885,0,1760044936,12978.579307529995,13.465882169999531,53363.10666720001 2025-10-09,21:22:18.000,282,11001774,14165,0,1760044937,12978.54562597999,13.458833040000172,53363.1416028 2025-10-09,21:22:19.000,282,11001755,13965,0,1760044938,12978.53215336,13.487029560004885,53363.09269296 2025-10-09,21:22:20.000,282,11001788,13885,0,1760044939,12978.498471809995,13.451783910000813,53363.05775736001 2025-10-09,21:22:21.000,282,11001837,14045,0,1760044940,12978.478262879995,13.487029560004885,53363.08570584001 2025-10-09,21:22:22.000,282,11001810,13845,0,1760044941,12978.47152657,13.47293129999889,53363.0717316 2025-10-09,21:22:23.000,282,11001813,14005,0,1760044942,12978.40416346999,13.451783910000813,53363.07871872 2025-10-09,21:22:24.000,282,11001800,13725,0,1760044943,12978.397427159995,13.47293129999889,53363.0018604 2025-10-09,21:22:25.000,282,11001846,14005,0,1760044944,12978.37048192,13.536373470000399,53362.98788616001 2025-10-09,21:22:26.000,282,11001837,14045,0,1760044945,12978.32332774999,13.57161912000447,53362.994873280004 2025-10-09,21:22:27.000,282,11001817,14085,0,1760044946,12978.296382509994,13.613913900000625,53363.0018604 2025-10-09,21:22:28.000,282,11001822,13885,0,1760044947,12978.276173579994,13.663257810003415,53362.96692480001 2025-10-09,21:22:29.000,282,11001780,14365,0,1760044948,12978.222283099989,13.768994760001078,53362.98788616001 2025-10-09,21:22:30.000,282,11001878,13885,0,1760044949,12978.202074169989,13.825387800003227,53362.9319892 2025-10-09,21:22:31.000,282,11001758,13925,0,1760044950,12978.195337859994,13.93112475000089,53362.96692480001 2025-10-09,21:22:32.000,282,11001788,13805,0,1760044951,12978.188601549999,14.015714310000476,53362.90404072 2025-10-09,21:22:33.000,282,11001824,14205,0,1760044952,12978.161656309989,14.100303870000062,53362.897053600005 2025-10-09,21:22:34.000,282,11001822,13885,0,1760044953,12978.107765829998,14.170795170000929,53362.862118 2025-10-09,21:22:35.000,282,11001776,13765,0,1760044954,12978.087556899998,14.206040819997725,53362.93897632001 2025-10-09,21:22:36.000,282,11001804,13845,0,1760044955,12978.080820589988,14.255384730000515,53362.90404072 2025-10-09,21:22:37.000,282,11001812,13925,0,1760044956,12978.033666419993,14.227188210003078,53362.83416952 2025-10-09,21:22:38.000,282,11001779,13885,0,1760044957,12978.033666419993,14.21308995000436,53362.84115664001 2025-10-09,21:22:39.000,282,11001748,14045,0,1760044958,12977.973039629993,14.206040819997725,53362.86910512001 2025-10-09,21:22:40.000,282,11001784,14205,0,1760044959,12978.033666419993,14.15669691000221,53362.9319892 2025-10-09,21:22:41.000,282,11001863,14165,0,1760044960,12977.993248559993,14.177844300000288,53362.82019528001 2025-10-09,21:22:42.000,282,11001791,13765,0,1760044961,12978.006721179998,14.11440212999878,53362.848143760006 2025-10-09,21:22:43.000,282,11001829,13925,0,1760044962,12977.973039629993,14.128500390004774,53362.87609224 2025-10-09,21:22:44.000,282,11001822,13925,0,1760044963,12977.932621769993,14.079156480001984,53362.80622104 2025-10-09,21:22:45.000,282,11001773,13925,0,1760044964,12977.946094389998,14.100303870000062,53362.84115664001 2025-10-09,21:22:46.000,282,11001754,13925,0,1760044965,12977.925885459998,14.100303870000062,53362.848143760006 2025-10-09,21:22:47.000,282,11001786,14125,0,1760044966,12977.898940220002,14.10735299999942,53362.827182400004 2025-10-09,21:22:48.000,282,11001821,14085,0,1760044967,12977.878731290002,14.100303870000062,53362.78525968 2025-10-09,21:22:49.000,282,11001829,13925,0,1760044968,12977.858522360002,14.16374604000157,53362.80622104 2025-10-09,21:22:50.000,282,11001813,14085,0,1760044969,12977.892203909993,14.142598650003492,53362.72237560001 2025-10-09,21:22:51.000,282,11001799,13965,0,1760044970,12977.811368189992,14.177844300000288,53362.729362720005 2025-10-09,21:22:52.000,282,11001749,14045,0,1760044971,12977.818104500002,14.184893429999647,53362.73634984 2025-10-09,21:22:53.000,282,11001799,13805,0,1760044972,12977.791159259992,14.184893429999647,53362.680452880006 2025-10-09,21:22:54.000,282,11001806,13925,0,1760044973,12977.797895570002,14.191942559999006,53362.659491520004 2025-10-09,21:22:55.000,282,11001769,13805,0,1760044974,12977.804631879997,14.198991689998365,53362.70840136 2025-10-09,21:22:56.000,282,11001809,13965,0,1760044975,12977.811368189992,14.10735299999942,53362.70141424001 2025-10-09,21:22:57.000,282,11001822,13965,0,1760044976,12977.784422949997,14.11440212999878,53362.64551728 2025-10-09,21:22:58.000,282,11001847,14165,0,1760044977,12977.777686640002,14.11440212999878,53362.60359456001 2025-10-09,21:22:59.000,282,11001775,14085,0,1760044978,12977.750741399992,14.043910829997913,53362.610581680005 2025-10-09,21:23:00.000,282,11001793,14165,0,1760044979,12977.777686640002,14.058009090003907,53362.58962032 2025-10-09,21:23:01.000,282,11001830,13925,0,1760044980,12977.764214019997,476.00864538000314,53362.610581680005 2025-10-09,21:23:02.000,282,11001849,13925,0,1760044981,12977.770950329992,14.086205610001343,53362.55468472001 2025-10-09,21:23:03.000,282,11001804,14085,0,1760044982,12977.723796159997,14.142598650003492,53362.55468472001 2025-10-09,21:23:04.000,282,11001800,13885,0,1760044983,12977.717059850002,14.128500390004774,53362.58263320001 2025-10-09,21:23:05.000,282,11001827,13965,0,1760044984,12977.636224130001,14.191942559999006,53362.53372336001 2025-10-09,21:23:06.000,282,11001830,14005,0,1760044985,12977.609278889991,14.227188210003078,53362.48481352001 2025-10-09,21:23:07.000,282,11001746,14005,0,1760044986,12977.589069959991,14.34702341999946,53362.50577488001 2025-10-09,21:23:08.000,282,11001802,14005,0,1760044987,12977.568861029991,14.417514720000327,53362.4778264 2025-10-09,21:23:09.000,282,11001819,14085,0,1760044988,12977.481288999996,14.480956890001835,53362.491800640004 2025-10-09,21:23:10.000,282,11001778,13805,0,1760044989,12977.501497929996,14.558497320002061,53362.491800640004 2025-10-09,21:23:11.000,282,11001766,13845,0,1760044990,12977.440871139996,14.62193949000357,53362.463852160006 2025-10-09,21:23:12.000,282,11001788,13885,0,1760044991,12977.440871139996,14.713578180002514,53362.512762000006 2025-10-09,21:23:13.000,282,11001878,13885,0,1760044992,12977.38698065999,14.762922089998028,53362.463852160006 2025-10-09,21:23:14.000,282,11001786,13885,0,1760044993,12977.35329911,14.812266000000818,53362.45686504001 2025-10-09,21:23:15.000,282,11001774,13845,0,1760044994,12977.26572707999,14.819315130000177,53362.463852160006 2025-10-09,21:23:16.000,282,11001831,14085,0,1760044995,12977.20510028999,14.946199470003194,53362.442890800005 2025-10-09,21:23:17.000,282,11001867,14125,0,1760044996,12977.14447349999,14.960297730001912,53362.41494232001 2025-10-09,21:23:18.000,282,11001790,14085,0,1760044997,12977.10405563999,14.988494249999349,53362.42192944 2025-10-09,21:23:19.000,282,11001822,14285,0,1760044998,12977.050165159999,15.037838160002138,53362.38699384001 2025-10-09,21:23:20.000,282,11001803,13885,0,1760044999,12976.935647889994,15.066034679999575,53362.40096808 2025-10-09,21:23:21.000,282,11001798,14085,0,1760045000,12976.908702649998,15.108329460003006,53362.33808400001 2025-10-09,21:23:22.000,282,11001809,13805,0,1760045001,12976.881757409988,15.136525980000442,53362.33808400001 2025-10-09,21:23:23.000,282,11001781,13845,0,1760045002,12976.787449069998,15.115378590002365,53362.3730196 2025-10-09,21:23:24.000,282,11001786,14085,0,1760045003,12976.693140729993,15.143575109999801,53362.33109688 2025-10-09,21:23:25.000,282,11001831,14085,0,1760045004,12976.612305009992,15.129476850001083,53362.33109688 2025-10-09,21:23:26.000,282,11001834,13925,0,1760045005,12976.598832390002,15.136525980000442,53362.3730196 2025-10-09,21:23:27.000,282,11001816,14005,0,1760045006,12976.491051429992,15.094231200004288,53362.33109688 2025-10-09,21:23:28.000,282,11001885,13965,0,1760045007,12976.450633569992,15.087182069997652,53362.33109688 2025-10-09,21:23:29.000,282,11001826,14125,0,1760045008,12976.410215709991,15.051936420000857,53362.345071120006 2025-10-09,21:23:30.000,282,11001863,13965,0,1760045009,12976.369797849991,14.988494249999349,53362.38699384001 2025-10-09,21:23:31.000,282,11001777,14085,0,1760045010,12976.329379989991,14.939150340003835,53362.31013552 2025-10-09,21:23:32.000,282,11001819,13805,0,1760045011,12976.309171059991,14.861609910003608,53362.3031484 2025-10-09,21:23:33.000,282,11001827,14045,0,1760045012,12976.302434749996,14.833413389998896,53362.3031484 2025-10-09,21:23:34.000,282,11001808,13885,0,1760045013,12976.24854426999,14.769971220004663,53362.35904536 2025-10-09,21:23:35.000,282,11001831,13725,0,1760045014,12976.16770854999,14.706529050003155,53362.33109688 2025-10-09,21:23:36.000,282,11001800,14005,0,1760045015,12976.17444486,14.685381659997802,53362.28917416001 2025-10-09,21:23:37.000,282,11001819,14085,0,1760045016,12976.09360914,14.692430790004437,53362.2332772 2025-10-09,21:23:38.000,282,11001792,13845,0,1760045017,12976.06666389999,14.692430790004437,53362.2332772 2025-10-09,21:23:39.000,282,11001795,14045,0,1760045018,12976.04645496999,14.734725570000592,53362.24725144001 2025-10-09,21:23:40.000,282,11001783,14085,0,1760045019,12976.04645496999,14.720627310001873,53362.19135448 2025-10-09,21:23:41.000,282,11001823,14085,0,1760045020,12976.059927589995,14.769971220004663,53362.20532872 2025-10-09,21:23:42.000,282,11001799,14045,0,1760045021,12976.01277342,14.805216870001459,53362.17039312001 2025-10-09,21:23:43.000,282,11001773,13885,0,1760045022,12976.059927589995,14.812266000000818,53362.20532872 2025-10-09,21:23:44.000,282,11001814,13805,0,1760045023,12976.039718659995,14.84751165000489,53362.19135448 2025-10-09,21:23:45.000,282,11001756,13885,0,1760045024,12976.02624603999,14.861609910003608,53362.177380240006 2025-10-09,21:23:46.000,282,11001814,13845,0,1760045025,12976.01277342,14.889806430001045,53362.17039312001 2025-10-09,21:23:47.000,282,11001822,13805,0,1760045026,12976.02624603999,14.889806430001045,53362.156418880004 2025-10-09,21:23:48.000,282,11001788,13885,0,1760045027,12975.999300799995,14.910953819999122,53362.156418880004 2025-10-09,21:23:49.000,282,11001761,13925,0,1760045028,12976.019509729995,14.903904689999763,53362.0935348 2025-10-09,21:23:50.000,282,11001828,13845,0,1760045029,12976.07340021,14.868659040002967,53362.11449616 2025-10-09,21:23:51.000,282,11001800,13925,0,1760045030,12976.134027,14.875708170002326,53362.12148328001 2025-10-09,21:23:52.000,282,11001842,13845,0,1760045031,12976.120554379995,14.840462519998255,53362.05161208001 2025-10-09,21:23:53.000,282,11001791,13925,0,1760045032,12976.07340021,14.79111861000274,53362.12148328001 2025-10-09,21:23:54.000,282,11001792,14085,0,1760045033,12976.05319128,14.720627310001873,53362.163406 2025-10-09,21:23:55.000,282,11001786,13965,0,1760045034,12976.03298235,14.74177469999995,53362.14244464 2025-10-09,21:23:56.000,282,11001835,13845,0,1760045035,12976.039718659995,14.713578180002514,53362.163406 2025-10-09,21:23:57.000,282,11001782,14045,0,1760045036,12976.02624603999,14.678332529998443,53362.156418880004 2025-10-09,21:23:58.000,282,11001768,14005,0,1760045037,12976.03298235,14.650136010001006,53362.24026432 2025-10-09,21:23:59.000,282,11001782,13965,0,1760045038,12976.02624603999,14.678332529998443,53362.18436736 2025-10-09,21:24:00.000,282,11001719,14245,0,1760045039,12975.96561924999,14.61489036000421,53362.20532872 2025-10-09,21:24:01.000,282,11001826,13885,0,1760045040,12975.96561924999,14.664234269999724,53362.20532872 2025-10-09,21:24:02.000,282,11001836,14005,0,1760045041,12975.99256449,14.671283399999083,53362.19135448 2025-10-09,21:24:03.000,282,11001812,14085,0,1760045042,12975.979091869995,14.678332529998443,53362.17039312001 2025-10-09,21:24:04.000,282,11001705,13885,0,1760045043,12975.94541031999,14.678332529998443,53362.19135448 2025-10-09,21:24:05.000,282,11001780,13845,0,1760045044,12975.96561924999,14.692430790004437,53362.17039312001 2025-10-09,21:24:06.000,282,11001828,14045,0,1760045045,12976.02624603999,14.692430790004437,53362.17039312001 2025-10-09,21:24:07.000,282,11001759,14165,0,1760045046,12975.958882939995,14.692430790004437,53362.18436736 2025-10-09,21:24:08.000,282,11001736,13845,0,1760045047,12975.958882939995,14.713578180002514,53362.21231584 2025-10-09,21:24:09.000,282,11001806,14045,0,1760045048,12975.95214663,14.755872959998669,53362.2332772 2025-10-09,21:24:10.000,282,11001736,14205,0,1760045049,12975.94541031999,14.727676440001233,53362.26122568 2025-10-09,21:24:11.000,282,11001813,13885,0,1760045050,12975.91172877,14.74882382999931,53362.17039312001 2025-10-09,21:24:12.000,282,11001767,13965,0,1760045051,12975.871310909999,14.79111861000274,53362.14943176001 2025-10-09,21:24:13.000,282,11001756,14045,0,1760045052,12975.817420429994,14.769971220004663,53362.18436736 2025-10-09,21:24:14.000,282,11001806,14045,0,1760045053,12975.770266259999,14.769971220004663,53362.177380240006 2025-10-09,21:24:15.000,282,11001836,13885,0,1760045054,12975.750057329999,14.805216870001459,53362.21930296001 2025-10-09,21:24:16.000,282,11001796,14005,0,1760045055,12975.770266259999,14.7981677400021,53362.14244464 2025-10-09,21:24:17.000,282,11001806,13805,0,1760045056,12975.790475189999,14.784069480003382,53362.14244464 2025-10-09,21:24:18.000,282,11001850,13805,0,1760045057,12975.763529949989,14.7981677400021,53362.18436736 2025-10-09,21:24:19.000,282,11001797,14005,0,1760045058,12975.797211499994,14.833413389998896,53362.21930296001 2025-10-09,21:24:20.000,282,11001768,13845,0,1760045059,12975.817420429994,14.875708170002326,53362.24026432 2025-10-09,21:24:21.000,282,11001829,14005,0,1760045060,12975.88478352999,14.875708170002326,53362.26122568 2025-10-09,21:24:22.000,282,11001760,14205,0,1760045061,12975.979091869995,14.882757300001686,53362.33109688 2025-10-09,21:24:23.000,282,11001768,14005,0,1760045062,12976.039718659995,14.875708170002326,53362.35205824 2025-10-09,21:24:24.000,282,11001877,14205,0,1760045063,12976.18791747999,14.875708170002326,53362.345071120006 2025-10-09,21:24:25.000,282,11001817,14405,0,1760045064,12976.23507165,14.84751165000489,53362.31712264001 2025-10-09,21:24:26.000,282,11001723,13845,0,1760045065,12976.410215709991,14.868659040002967,53362.36603248001 2025-10-09,21:24:27.000,282,11001757,13645,0,1760045066,12976.484315119997,14.840462519998255,53362.35904536 2025-10-09,21:24:28.000,282,11001809,13925,0,1760045067,12976.605568699997,14.812266000000818,53362.393980960005 2025-10-09,21:24:29.000,282,11001782,14045,0,1760045068,12976.726822279998,14.805216870001459,53362.442890800005 2025-10-09,21:24:30.000,282,11001809,14085,0,1760045069,12976.733558589993,14.861609910003608,53362.45686504001 2025-10-09,21:24:31.000,282,11001810,13765,0,1760045070,12976.861548479988,14.868659040002967,53362.442890800005 2025-10-09,21:24:32.000,282,11001782,14325,0,1760045071,12976.935647889994,14.875708170002326,53362.44987792 2025-10-09,21:24:33.000,282,11001788,13885,0,1760045072,12977.04342884999,14.882757300001686,53362.52673624 2025-10-09,21:24:34.000,282,11001819,13885,0,1760045073,12977.050165159999,14.932101210004475,53362.50577488001 2025-10-09,21:24:35.000,282,11001811,13965,0,1760045074,12977.11079195,14.918002949998481,53362.512762000006 2025-10-09,21:24:36.000,282,11001775,13885,0,1760045075,12977.097319329994,14.939150340003835,53362.53372336001 2025-10-09,21:24:37.000,282,11001783,13925,0,1760045076,12977.14447349999,14.960297730001912,53362.53372336001 2025-10-09,21:24:38.000,282,11001776,13725,0,1760045077,12977.18489135999,14.960297730001912,53362.561671840005 2025-10-09,21:24:39.000,282,11001779,14045,0,1760045078,12977.20510028999,15.002592509998067,53362.60359456001 2025-10-09,21:24:40.000,282,11001808,13965,0,1760045079,12977.18489135999,14.98144511999999,53362.58962032 2025-10-09,21:24:41.000,282,11001797,14245,0,1760045080,12977.198363979995,14.97439599000063,53362.67346576001 2025-10-09,21:24:42.000,282,11001788,14005,0,1760045081,12977.218572909995,14.939150340003835,53362.659491520004 2025-10-09,21:24:43.000,282,11001726,14085,0,1760045082,12977.17141874,14.896855560000404,53362.66647864 2025-10-09,21:24:44.000,282,11001787,13965,0,1760045083,12977.12426456999,14.875708170002326,53362.65250440001 2025-10-09,21:24:45.000,282,11001777,13925,0,1760045084,12977.12426456999,14.854560780004249,53362.73634984 2025-10-09,21:24:46.000,282,11001794,14005,0,1760045085,12977.036692539994,14.833413389998896,53362.680452880006 2025-10-09,21:24:47.000,282,11001744,14165,0,1760045086,12977.003010989989,14.769971220004663,53362.60359456001 2025-10-09,21:24:48.000,282,11001759,14165,0,1760045087,12976.962593129989,14.706529050003155,53362.73634984 2025-10-09,21:24:49.000,282,11001814,14005,0,1760045088,12976.854812169993,14.579644710000139,53362.63853016 2025-10-09,21:24:50.000,282,11001871,13805,0,1760045089,12976.767240139998,14.488006020001194,53362.6175688 2025-10-09,21:24:51.000,282,11001763,14005,0,1760045090,12976.733558589993,14.445711239997763,53362.6175688 2025-10-09,21:24:52.000,282,11001778,13805,0,1760045091,12976.652722869992,14.361121679998178,53362.63853016 2025-10-09,21:24:53.000,282,11001811,13925,0,1760045092,12976.571887149992,14.191942559999006,53362.62455592001 2025-10-09,21:24:54.000,282,11001760,14125,0,1760045093,12976.538205600002,14.128500390004774,53362.62455592001 2025-10-09,21:24:55.000,282,11001704,13925,0,1760045094,12976.538205600002,14.022763439999835,53362.63853016 2025-10-09,21:24:56.000,282,11001802,14365,0,1760045095,12976.464106189997,13.959321269998327,53362.58962032 2025-10-09,21:24:57.000,282,11001817,13925,0,1760045096,12976.443897259996,13.902928230003454,53362.5476976 2025-10-09,21:24:58.000,282,11001789,13685,0,1760045097,12976.416952020001,13.818338670003868,53362.54071048 2025-10-09,21:24:59.000,282,11001762,13925,0,1760045098,12976.416952020001,13.75489650000236,53362.59660744 2025-10-09,21:25:00.000,282,11001760,14125,0,1760045099,12976.430424639992,13.698503460000211,53362.49878776 2025-10-09,21:25:01.000,282,11001852,14005,0,1760045100,12976.410215709991,13.71260171999893,53362.5476976 2025-10-09,21:25:02.000,282,11001804,14165,0,1760045101,12976.464106189997,13.677356070002133,53362.5476976 2025-10-09,21:25:03.000,282,11001774,13965,0,1760045102,12976.464106189997,13.726699979997647,53362.54071048 2025-10-09,21:25:04.000,282,11001733,14085,0,1760045103,12976.457369880001,13.776043890000437,53362.49878776 2025-10-09,21:25:05.000,282,11001808,14165,0,1760045104,12976.491051429992,13.804240409997874,53362.491800640004 2025-10-09,21:25:06.000,282,11001794,13965,0,1760045105,12976.450633569992,13.825387800003227,53362.4778264 2025-10-09,21:25:07.000,282,11001809,13925,0,1760045106,12976.437160950001,13.867682579999382,53362.58263320001 2025-10-09,21:25:08.000,282,11001867,14005,0,1760045107,12976.470842499992,14.008665180001117,53362.52673624 2025-10-09,21:25:09.000,282,11001772,14045,0,1760045108,12976.457369880001,14.050959960004548,53362.463852160006 2025-10-09,21:25:10.000,282,11001763,14085,0,1760045109,12976.450633569992,14.058009090003907,53362.50577488001 2025-10-09,21:25:11.000,282,11001683,14125,0,1760045110,12976.349588919991,14.10735299999942,53362.57564608 2025-10-09,21:25:12.000,282,11001800,13925,0,1760045111,12976.349588919991,14.121451259998139,53362.512762000006 2025-10-09,21:25:13.000,282,11001753,13885,0,1760045112,12976.288962129991,14.121451259998139,53362.4778264 2025-10-09,21:25:14.000,282,11001799,13885,0,1760045113,12976.241807959996,14.149647780002852,53362.512762000006 2025-10-09,21:25:15.000,282,11001771,14125,0,1760045114,12976.24854426999,14.149647780002852,53362.47083928 2025-10-09,21:25:16.000,282,11001814,13685,0,1760045115,12976.21486272,14.128500390004774,53362.491800640004 2025-10-09,21:25:17.000,282,11001760,14085,0,1760045116,12976.25528058,14.149647780002852,53362.58962032 2025-10-09,21:25:18.000,282,11001748,13885,0,1760045117,12976.221599029996,14.198991689998365,53362.610581680005 2025-10-09,21:25:19.000,282,11001757,13925,0,1760045118,12976.221599029996,14.15669691000221,53362.610581680005 2025-10-09,21:25:20.000,282,11001748,13925,0,1760045119,12976.181181169995,14.21308995000436,53362.60359456001 2025-10-09,21:25:21.000,282,11001778,13965,0,1760045120,12976.262016889996,14.170795170000929,53362.64551728 2025-10-09,21:25:22.000,282,11001757,13885,0,1760045121,12976.241807959996,14.191942559999006,53362.59660744 2025-10-09,21:25:23.000,282,11001756,13925,0,1760045122,12976.288962129991,14.177844300000288,53362.63853016 2025-10-09,21:25:24.000,282,11001799,13805,0,1760045123,12976.322643679996,14.15669691000221,53362.66647864 2025-10-09,21:25:25.000,282,11001746,13885,0,1760045124,12976.349588919991,14.15669691000221,53362.659491520004 2025-10-09,21:25:26.000,282,11001758,14045,0,1760045125,12976.390006779991,14.100303870000062,53362.65250440001 2025-10-09,21:25:27.000,282,11001769,13885,0,1760045126,12976.423688329996,14.058009090003907,53362.68744 2025-10-09,21:25:28.000,282,11001751,14045,0,1760045127,12976.430424639992,14.050959960004548,53362.68744 2025-10-09,21:25:29.000,282,11001787,13925,0,1760045128,12976.491051429992,13.98046866000368,53362.71538848 2025-10-09,21:25:30.000,282,11001821,13885,0,1760045129,12976.531469289992,13.93112475000089,53362.680452880006 2025-10-09,21:25:31.000,282,11001832,13885,0,1760045130,12976.551678219992,13.8817808399981,53362.729362720005 2025-10-09,21:25:32.000,282,11001800,14085,0,1760045131,12976.625777629997,13.783093019999797,53362.73634984 2025-10-09,21:25:33.000,282,11001778,14005,0,1760045132,12976.699877040002,13.698503460000211,53362.6175688 2025-10-09,21:25:34.000,282,11001788,13965,0,1760045133,12976.706613349997,13.677356070002133,53362.63853016 2025-10-09,21:25:35.000,282,11001743,13805,0,1760045134,12976.780712760003,13.649159550004697,53362.69442712 2025-10-09,21:25:36.000,282,11001812,13885,0,1760045135,12976.767240139998,13.606864770001266,53362.70141424001 2025-10-09,21:25:37.000,282,11001827,13805,0,1760045136,12976.767240139998,13.564569989997835,53362.72237560001 2025-10-09,21:25:38.000,282,11001798,14125,0,1760045137,12976.794185379993,13.620963029999984,53362.778272560005 2025-10-09,21:25:39.000,282,11001774,14045,0,1760045138,12976.800921689988,13.606864770001266,53362.77128544001 2025-10-09,21:25:40.000,282,11001731,14165,0,1760045139,12976.773976449993,13.606864770001266,53362.77128544001 2025-10-09,21:25:41.000,282,11001785,13885,0,1760045140,12976.794185379993,13.726699979997647,53362.79923392001 2025-10-09,21:25:42.000,282,11001801,13885,0,1760045141,12976.773976449993,13.740798240003642,53362.84115664001 2025-10-09,21:25:43.000,282,11001834,13805,0,1760045142,12976.794185379993,13.75489650000236,53362.78525968 2025-10-09,21:25:44.000,282,11001732,14125,0,1760045143,12976.760503830003,13.740798240003642,53362.84115664001 2025-10-09,21:25:45.000,282,11001753,13885,0,1760045144,12976.807657999998,13.811289540004509,53362.84115664001 2025-10-09,21:25:46.000,282,11001706,14045,0,1760045145,12976.773976449993,13.818338670003868,53362.88307936 2025-10-09,21:25:47.000,282,11001712,14045,0,1760045146,12976.780712760003,13.783093019999797,53362.83416952 2025-10-09,21:25:48.000,282,11001804,13845,0,1760045147,12976.713349659993,13.740798240003642,53362.86910512001 2025-10-09,21:25:49.000,282,11001768,13805,0,1760045148,12976.753767519993,13.656208680004056,53362.91801496001 2025-10-09,21:25:50.000,282,11001796,14165,0,1760045149,12976.672931799993,13.564569989997835,53362.93897632001 2025-10-09,21:25:51.000,282,11001719,14045,0,1760045150,12976.645986559997,13.487029560004885,53362.897053600005 2025-10-09,21:25:52.000,282,11001792,13965,0,1760045151,12976.592096079992,13.34604696000315,53362.91801496001 2025-10-09,21:25:53.000,282,11001738,13965,0,1760045152,12976.558414530002,13.212113490000775,53362.93897632001 2025-10-09,21:25:54.000,282,11001850,14045,0,1760045153,12976.544941909997,13.085229149997758,53362.91102784 2025-10-09,21:25:55.000,282,11001750,14005,0,1760045154,12976.517996670002,12.916050029998587,53362.9319892 2025-10-09,21:25:56.000,282,11001816,14045,0,1760045155,12976.450633569992,12.796214820002206,53362.89006648001 2025-10-09,21:25:57.000,282,11001761,14085,0,1760045156,12976.410215709991,12.732772650000697,53362.945963440005 2025-10-09,21:25:58.000,282,11001725,13925,0,1760045157,12976.363061539996,12.584740919999604,53362.88307936 2025-10-09,21:25:59.000,282,11001794,13885,0,1760045158,12976.342852609996,12.47900397000194,53362.9319892 2025-10-09,21:26:00.000,282,11001723,13805,0,1760045159,12976.27548951,12.408512670001073,53362.92500208 2025-10-09,21:26:01.000,282,11001760,14005,0,1760045160,12976.19465379,12.274579199998698,53362.862118 2025-10-09,21:26:02.000,282,11001800,13965,0,1760045161,12976.15423593,12.26048093999998,53362.897053600005 2025-10-09,21:26:03.000,282,11001791,13685,0,1760045162,12976.14749961999,12.218186160003825,53362.87609224 2025-10-09,21:26:04.000,282,11001767,14005,0,1760045163,12976.11381807,12.182940509999753,53362.897053600005 2025-10-09,21:26:05.000,282,11001789,13925,0,1760045164,12976.14749961999,12.168842250001035,53362.90404072 2025-10-09,21:26:06.000,282,11001804,14005,0,1760045165,12976.140763309995,12.12654747000488,53362.90404072 2025-10-09,21:26:07.000,282,11001769,14005,0,1760045166,12976.14749961999,12.168842250001035,53362.90404072 2025-10-09,21:26:08.000,282,11001755,14205,0,1760045167,12976.100345449995,12.197038769998471,53362.87609224 2025-10-09,21:26:09.000,282,11001742,14045,0,1760045168,12976.10708175999,12.225235290003184,53362.84115664001 2025-10-09,21:26:10.000,282,11001716,14005,0,1760045169,12976.080136519995,12.345070499999565,53362.897053600005 2025-10-09,21:26:11.000,282,11001841,14245,0,1760045170,12976.080136519995,12.359168759998283,53362.862118 2025-10-09,21:26:12.000,282,11001725,14005,0,1760045171,12976.04645496999,12.457856580003863,53362.86910512001 2025-10-09,21:26:13.000,282,11001753,14045,0,1760045172,12976.04645496999,12.563593530001526,53362.848143760006 2025-10-09,21:26:14.000,282,11001801,14085,0,1760045173,12975.99256449,12.605888309997681,53362.84115664001 2025-10-09,21:26:15.000,282,11001804,13845,0,1760045174,12976.00603710999,12.690477870004543,53362.83416952 2025-10-09,21:26:16.000,282,11001769,13885,0,1760045175,12975.97235556,12.789165690002847,53362.85513088 2025-10-09,21:26:17.000,282,11001788,13965,0,1760045176,12975.938674009994,474.69750719999865,53362.90404072 2025-10-09,21:26:18.000,282,11001754,13965,0,1760045177,12975.91172877,12.789165690002847,53362.88307936 2025-10-09,21:26:19.000,282,11001714,13925,0,1760045178,12975.918465079994,12.796214820002206,53362.897053600005 2025-10-09,21:26:20.000,282,11001757,13885,0,1760045179,12975.91172877,12.775067430004128,53362.89006648001 2025-10-09,21:26:21.000,282,11001696,13765,0,1760045180,12975.898256149994,12.732772650000697,53362.89006648001 2025-10-09,21:26:22.000,282,11001752,13885,0,1760045181,12975.99256449,12.627035700003034,53362.89006648001 2025-10-09,21:26:23.000,282,11001753,14245,0,1760045182,12975.999300799995,12.563593530001526,53362.897053600005 2025-10-09,21:26:24.000,282,11001826,13845,0,1760045183,12976.07340021,12.464905710003222,53362.994873280004 2025-10-09,21:26:25.000,282,11001803,13885,0,1760045184,12976.160972239995,12.288677460004692,53362.91801496001 2025-10-09,21:26:26.000,282,11001807,13925,0,1760045185,12976.282225819996,12.26048093999998,53362.89006648001 2025-10-09,21:26:27.000,282,11001850,13925,0,1760045186,12976.383270469996,12.084252690001449,53363.00884752001 2025-10-09,21:26:28.000,282,11001790,14045,0,1760045187,12976.477578810001,12.07015443000273,53362.97391192 2025-10-09,21:26:29.000,282,11001705,14125,0,1760045188,12976.571887149992,11.957368349998433,53362.98788616001 2025-10-09,21:26:30.000,282,11001732,14085,0,1760045189,12976.713349659993,11.908024440002919,53362.98788616001 2025-10-09,21:26:31.000,282,11001818,14085,0,1760045190,12976.841339549988,11.90097531000356,53363.0018604 2025-10-09,21:26:32.000,282,11001786,14005,0,1760045191,12976.915438959993,11.908024440002919,53363.12762856001 2025-10-09,21:26:33.000,282,11001848,13685,0,1760045192,12977.009747299999,11.936220960000355,53363.17653840001 2025-10-09,21:26:34.000,282,11001766,13885,0,1760045193,12977.050165159999,12.02081051999994,53363.16955128 2025-10-09,21:26:35.000,282,11001730,14165,0,1760045194,12977.117528259994,12.12654747000488,53363.183525520006 2025-10-09,21:26:36.000,282,11001779,14045,0,1760045195,12977.178155049995,12.274579199998698,53363.2464096 2025-10-09,21:26:37.000,282,11001734,13965,0,1760045196,12977.218572909995,12.408512670001073,53363.2464096 2025-10-09,21:26:38.000,282,11001792,14165,0,1760045197,12977.26572707999,12.577691790000245,53363.29531944001 2025-10-09,21:26:39.000,282,11001804,14205,0,1760045198,12977.29267232,12.753920039998775,53363.32326792001 2025-10-09,21:26:40.000,282,11001719,13965,0,1760045199,12977.319617559995,12.866706120003073,53363.386152 2025-10-09,21:26:41.000,282,11001781,14165,0,1760045200,12977.38698065999,13.049983500000963,53363.32326792001 2025-10-09,21:26:42.000,282,11001766,13885,0,1760045201,12977.39371697,13.240310009998211,53363.42807472 2025-10-09,21:26:43.000,282,11001792,14165,0,1760045202,12977.400453279995,475.2332410800009,53363.33724216 2025-10-09,21:26:44.000,282,11001806,13885,0,1760045203,12977.43413483,13.402439999998023,53363.37217776001 2025-10-09,21:26:45.000,282,11001767,13965,0,1760045204,12977.42739851999,13.487029560004885,53363.449036080005 2025-10-09,21:26:46.000,282,11001780,13885,0,1760045205,12977.45434376,13.501127820003603,53363.30929368 2025-10-09,21:26:47.000,282,11001751,13885,0,1760045206,12977.461080069996,13.501127820003603,53363.34422928001 2025-10-09,21:26:48.000,282,11001806,14165,0,1760045207,12977.46781637999,13.47293129999889,53363.39313912001 2025-10-09,21:26:49.000,282,11001717,13925,0,1760045208,12977.51497055,13.416538260004018,53363.37217776001 2025-10-09,21:26:50.000,282,11001745,13805,0,1760045209,12977.49476162,13.34604696000315,53363.40711336 2025-10-09,21:26:51.000,282,11001848,13885,0,1760045210,12977.521706859996,13.282604790001642,53363.386152 2025-10-09,21:26:52.000,282,11001774,14005,0,1760045211,12977.46781637999,13.176867840003979,53363.39313912001 2025-10-09,21:26:53.000,282,11001815,13965,0,1760045212,12977.43413483,13.099327410003752,53363.4560232 2025-10-09,21:26:54.000,282,11001787,14045,0,1760045213,12977.400453279995,13.06408175999968,53363.43506184 2025-10-09,21:26:55.000,282,11001765,13965,0,1760045214,12977.37350804,12.979492200000095,53363.42807472 2025-10-09,21:26:56.000,282,11001726,14005,0,1760045215,12977.36677172999,12.859656990003714,53363.43506184 2025-10-09,21:26:57.000,282,11001830,14165,0,1760045216,12977.319617559995,12.803263950001565,53363.49095880001 2025-10-09,21:26:58.000,282,11001750,14045,0,1760045217,12977.32635386999,12.725723520001338,53363.57480424 2025-10-09,21:26:59.000,282,11001752,13965,0,1760045218,12977.34656279999,12.66933047999919,53363.43506184 2025-10-09,21:27:00.000,282,11001802,13885,0,1760045219,12977.319617559995,12.66933047999919,53363.497945920004 2025-10-09,21:27:01.000,282,11001811,13845,0,1760045220,12977.35329911,12.683428739997908,53363.518907280006 2025-10-09,21:27:02.000,282,11001733,14045,0,1760045221,12977.43413483,12.697527000003902,53363.51192016001 2025-10-09,21:27:03.000,282,11001746,14205,0,1760045222,12977.42739851999,12.71867439000198,53363.50493304 2025-10-09,21:27:04.000,282,11001790,13765,0,1760045223,12977.461080069996,12.697527000003902,53363.5258944 2025-10-09,21:27:05.000,282,11001757,14045,0,1760045224,12977.508234239991,12.76801830000477,53363.51192016001 2025-10-09,21:27:06.000,282,11001741,13845,0,1760045225,12977.508234239991,12.83850959999836,53363.49095880001 2025-10-09,21:27:07.000,282,11001765,14085,0,1760045226,12977.508234239991,12.866706120003073,53363.63768832001 2025-10-09,21:27:08.000,282,11001748,13965,0,1760045227,12977.51497055,12.909000899999228,53363.55384288 2025-10-09,21:27:09.000,282,11001786,13965,0,1760045228,12977.541915789996,12.993590459998813,53363.54685576 2025-10-09,21:27:10.000,282,11001768,13925,0,1760045229,12977.42739851999,13.07113088999904,53363.616726960005 2025-10-09,21:27:11.000,282,11001760,13845,0,1760045230,12977.35329911,13.106376540003112,53363.60275272 2025-10-09,21:27:12.000,282,11001763,14085,0,1760045231,12977.279199699995,13.16981871000462,53363.63070120001 2025-10-09,21:27:13.000,282,11001765,13725,0,1760045232,12977.157946119994,13.219162620000134,53363.67262392 2025-10-09,21:27:14.000,282,11001725,13845,0,1760045233,12977.04342884999,13.254408270004205,53363.60973984001 2025-10-09,21:27:15.000,282,11001783,13885,0,1760045234,12976.942384199989,13.282604790001642,53363.60275272 2025-10-09,21:27:16.000,282,11001793,13965,0,1760045235,12976.848075859998,13.289653920001001,53363.58877848001 2025-10-09,21:27:17.000,282,11001763,14085,0,1760045236,12976.767240139998,13.275555660002283,53363.63070120001 2025-10-09,21:27:18.000,282,11001811,14045,0,1760045237,12976.693140729993,13.268506530002924,53363.63070120001 2025-10-09,21:27:19.000,282,11001783,14125,0,1760045238,12976.693140729993,13.233260879998852,53363.567817120005 2025-10-09,21:27:20.000,282,11001787,14005,0,1760045239,12976.679668110002,13.219162620000134,53363.567817120005 2025-10-09,21:27:21.000,282,11001826,13805,0,1760045240,12976.747031209998,13.16981871000462,53363.616726960005 2025-10-09,21:27:22.000,282,11001729,13885,0,1760045241,12976.773976449993,13.099327410003752,53363.63070120001 2025-10-09,21:27:23.000,282,11001732,13805,0,1760045242,12976.841339549988,13.057032630000322,53363.56083000001 2025-10-09,21:27:24.000,282,11001793,13805,0,1760045243,12976.915438959993,13.021786980003526,53363.48397168 2025-10-09,21:27:25.000,282,11001722,14125,0,1760045244,12977.04342884999,12.965393940001377,53363.50493304 2025-10-09,21:27:26.000,282,11001766,13885,0,1760045245,12977.16468242999,12.901951769999869,53363.497945920004 2025-10-09,21:27:27.000,282,11001829,13925,0,1760045246,12977.279199699995,12.89490264000051,53363.57480424 2025-10-09,21:27:28.000,282,11001826,13845,0,1760045247,12977.43413483,12.866706120003073,53363.58179136 2025-10-09,21:27:29.000,282,11001789,14005,0,1760045248,12977.481288999996,12.873755250002432,53363.58877848001 2025-10-09,21:27:30.000,282,11001757,13965,0,1760045249,12977.568861029991,12.831460469999001,53363.60973984001 2025-10-09,21:27:31.000,282,11001834,13845,0,1760045250,12977.676641990001,12.880804380001791,53363.567817120005 2025-10-09,21:27:32.000,282,11001762,14085,0,1760045251,12977.730532469992,12.83850959999836,53363.58877848001 2025-10-09,21:27:33.000,282,11001800,13885,0,1760045252,12977.824840809997,12.89490264000051,53363.53288152 2025-10-09,21:27:34.000,282,11001849,14005,0,1760045253,12977.838313430002,12.852607860004355,53363.616726960005 2025-10-09,21:27:35.000,282,11001774,13925,0,1760045254,12977.818104500002,12.909000899999228,53363.665636800004 2025-10-09,21:27:36.000,282,11001786,13845,0,1760045255,12977.898940220002,12.916050029998587,53363.65166256 2025-10-09,21:27:37.000,282,11001820,13885,0,1760045256,12977.939358080002,12.951295680002659,53363.63070120001 2025-10-09,21:27:38.000,282,11001809,13845,0,1760045257,12977.973039629993,12.958344810002018,53363.665636800004 2025-10-09,21:27:39.000,282,11001802,13725,0,1760045258,12978.047139039998,12.958344810002018,53363.65864968001 2025-10-09,21:27:40.000,282,11001832,13885,0,1760045259,12978.067347969998,12.958344810002018,53363.62371408 2025-10-09,21:27:41.000,282,11001727,13965,0,1760045260,12978.087556899998,12.923099159997946,53363.65864968001 2025-10-09,21:27:42.000,282,11001752,13965,0,1760045261,12978.121238449989,12.916050029998587,53363.67262392 2025-10-09,21:27:43.000,282,11001788,13645,0,1760045262,12978.195337859994,12.873755250002432,53363.5957656 2025-10-09,21:27:44.000,282,11001760,13805,0,1760045263,12978.208810479999,12.824411339999642,53363.63768832001 2025-10-09,21:27:45.000,282,11001734,13925,0,1760045264,12978.181865239989,12.789165690002847,53363.72852088001 2025-10-09,21:27:46.000,282,11001822,14085,0,1760045265,12978.215546789994,12.775067430004128,53363.70755952001 2025-10-09,21:27:47.000,282,11001754,13845,0,1760045266,12978.181865239989,12.746870909999416,53363.75646936001 2025-10-09,21:27:48.000,282,11001793,13925,0,1760045267,12978.154919999994,12.648183090001112,53363.77743072001 2025-10-09,21:27:49.000,282,11001756,13885,0,1760045268,12978.114502139993,12.66933047999919,53363.7704436 2025-10-09,21:27:50.000,282,11001807,13925,0,1760045269,12978.101029519989,12.619986570003675,53363.84730192001 2025-10-09,21:27:51.000,282,11001812,13885,0,1760045270,12978.033666419993,12.542446140003449,53363.87525040001 2025-10-09,21:27:52.000,282,11001792,14285,0,1760045271,12978.013457489993,12.47900397000194,53363.854289040006 2025-10-09,21:27:53.000,282,11001786,13885,0,1760045272,12977.999984869988,12.394414410002355,53363.87525040001 2025-10-09,21:27:54.000,282,11001789,13885,0,1760045273,12977.986512249998,12.345070499999565,53363.86826328 2025-10-09,21:27:55.000,282,11001803,13845,0,1760045274,12977.979775940003,12.25343181000062,53363.84730192001 2025-10-09,21:27:56.000,282,11001812,14085,0,1760045275,12977.946094389998,12.218186160003825,53363.87525040001 2025-10-09,21:27:57.000,282,11001801,13645,0,1760045276,12977.966303319998,12.154743990002316,53363.91717312 2025-10-09,21:27:58.000,282,11001789,14045,0,1760045277,12977.999984869988,12.084252690001449,53363.903198880005 2025-10-09,21:27:59.000,282,11001824,14005,0,1760045278,12978.033666419993,12.049007040004653,53363.952108720005 2025-10-09,21:28:00.000,282,11001786,14005,0,1760045279,12978.094293209993,11.992614000002504,53363.92416024001 2025-10-09,21:28:01.000,282,11001800,13885,0,1760045280,12978.161656309989,11.879827919998206,53363.910186 2025-10-09,21:28:02.000,282,11001818,14245,0,1760045281,12978.175128929994,11.872778789998847,53363.93114736 2025-10-09,21:28:03.000,282,11001737,14165,0,1760045282,12978.255964649994,11.809336620004615,53364.001018560004 2025-10-09,21:28:04.000,282,11001808,14165,0,1760045283,12978.235755719994,11.767041840001184,53363.93813448 2025-10-09,21:28:05.000,282,11001785,13885,0,1760045284,12978.316591439994,11.731796190004388,53363.93114736 2025-10-09,21:28:06.000,282,11001798,14045,0,1760045285,12978.39069085,11.745894450003107,53363.92416024001 2025-10-09,21:28:07.000,282,11001800,13805,0,1760045286,12978.35027299,11.717697929998394,53363.91717312 2025-10-09,21:28:08.000,282,11001757,13965,0,1760045287,12978.37048192,11.67540315000224,53363.95909584 2025-10-09,21:28:09.000,282,11001830,13965,0,1760045288,12978.35027299,11.689501410000958,53363.94512160001 2025-10-09,21:28:10.000,282,11001760,13965,0,1760045289,12978.36374560999,11.724747059997753,53363.91717312 2025-10-09,21:28:11.000,282,11001773,13805,0,1760045290,12978.32332774999,11.724747059997753,53363.89621176001 2025-10-09,21:28:12.000,282,11001828,13845,0,1760045291,12978.33006406,11.759992710001825,53363.903198880005 2025-10-09,21:28:13.000,282,11001823,13725,0,1760045292,12978.28290988999,11.823434880003333,53363.88223752 2025-10-09,21:28:14.000,282,11001830,14005,0,1760045293,12978.202074169989,11.8939261800042,53363.96608296001 2025-10-09,21:28:15.000,282,11001820,13925,0,1760045294,12978.188601549999,11.908024440002919,53363.91717312 2025-10-09,21:28:16.000,282,11001800,13925,0,1760045295,12978.161656309989,11.999663130001863,53363.88223752 2025-10-09,21:28:17.000,282,11001763,13845,0,1760045296,12978.148183689998,12.056056170004013,53363.854289040006 2025-10-09,21:28:18.000,282,11001791,13885,0,1760045297,12978.101029519989,12.154743990002316,53363.80537920001 2025-10-09,21:28:19.000,282,11001768,13885,0,1760045298,12978.060611659988,12.175891380000394,53363.88223752 2025-10-09,21:28:20.000,282,11001801,14085,0,1760045299,12978.013457489993,12.246382680001261,53363.86826328 2025-10-09,21:28:21.000,282,11001759,13805,0,1760045300,12977.986512249998,12.274579199998698,53363.86826328 2025-10-09,21:28:22.000,282,11001820,14125,0,1760045301,12977.898940220002,12.352119629998924,53363.854289040006 2025-10-09,21:28:23.000,282,11001815,13805,0,1760045302,12977.838313430002,12.415561800000432,53363.84730192001 2025-10-09,21:28:24.000,282,11001779,14125,0,1760045303,12977.878731290002,12.493102230000659,53363.88922464 2025-10-09,21:28:25.000,282,11001806,13885,0,1760045304,12977.885467599997,12.556544400002167,53363.87525040001 2025-10-09,21:28:26.000,282,11001768,13885,0,1760045305,12977.804631879997,12.542446140003449,53363.86127616 2025-10-09,21:28:27.000,282,11001747,14125,0,1760045306,12977.811368189992,12.641133960001753,53363.88922464 2025-10-09,21:28:28.000,282,11001876,13925,0,1760045307,12977.777686640002,12.683428739997908,53363.93114736 2025-10-09,21:28:29.000,282,11001780,13845,0,1760045308,12977.804631879997,12.683428739997908,53363.88922464 2025-10-09,21:28:30.000,282,11001772,14165,0,1760045309,12977.797895570002,12.71867439000198,53363.88922464 2025-10-09,21:28:31.000,282,11001806,13965,0,1760045310,12977.818104500002,12.71162526000262,53363.81935344 2025-10-09,21:28:32.000,282,11001760,13725,0,1760045311,12977.878731290002,12.725723520001338,53363.86127616 2025-10-09,21:28:33.000,282,11001806,13965,0,1760045312,12977.939358080002,12.739821780000057,53363.86127616 2025-10-09,21:28:34.000,282,11001800,13765,0,1760045313,12977.993248559993,12.746870909999416,53363.87525040001 2025-10-09,21:28:35.000,282,11001872,13885,0,1760045314,12978.074084279993,12.76801830000477,53363.84730192001 2025-10-09,21:28:36.000,282,11001847,13725,0,1760045315,12978.074084279993,12.683428739997908,53363.93813448 2025-10-09,21:28:37.000,282,11001821,14045,0,1760045316,12978.188601549999,12.683428739997908,53363.86826328 2025-10-09,21:28:38.000,282,11001762,14005,0,1760045317,12978.289646199999,12.627035700003034,53363.91717312 2025-10-09,21:28:39.000,282,11001843,13845,0,1760045318,12978.38395453999,12.563593530001526,53363.854289040006 2025-10-09,21:28:40.000,282,11001828,13805,0,1760045319,12978.40416346999,12.514249619998736,53363.86127616 2025-10-09,21:28:41.000,282,11001765,13845,0,1760045320,12978.458053949995,12.542446140003449,53363.84730192001 2025-10-09,21:28:42.000,282,11001824,14005,0,1760045321,12978.52541704999,12.556544400002167,53363.86127616 2025-10-09,21:28:43.000,282,11001740,13965,0,1760045322,12978.579307529995,12.605888309997681,53363.86826328 2025-10-09,21:28:44.000,282,11001805,14045,0,1760045323,12978.64667062999,12.66933047999919,53363.93813448 2025-10-09,21:28:45.000,282,11001796,13885,0,1760045324,12978.720770039996,12.71867439000198,53363.91717312 2025-10-09,21:28:46.000,282,11001824,13885,0,1760045325,12978.781396829996,12.852607860004355,53363.903198880005 2025-10-09,21:28:47.000,282,11001771,14005,0,1760045326,12978.842023619996,12.979492200000095,53363.87525040001 2025-10-09,21:28:48.000,282,11001842,13925,0,1760045327,12978.835287310001,13.078180019998399,53363.94512160001 2025-10-09,21:28:49.000,282,11001846,14005,0,1760045328,12978.875705170001,13.190966100002697,53363.94512160001 2025-10-09,21:28:50.000,282,11001804,13725,0,1760045329,12978.916123030001,13.331948700004432,53364.01499280001 2025-10-09,21:28:51.000,282,11001790,13845,0,1760045330,12978.943068269997,13.451783910000813,53364.03595416 2025-10-09,21:28:52.000,282,11001765,13845,0,1760045331,12978.956540890002,13.585717380003189,53364.05691552 2025-10-09,21:28:53.000,282,11001775,13725,0,1760045332,12979.050849229992,13.677356070002133,53364.03595416 2025-10-09,21:28:54.000,282,11001798,13885,0,1760045333,12979.118212330002,13.761945630001719,53363.9800572 2025-10-09,21:28:55.000,282,11001772,14205,0,1760045334,12979.151893879993,13.790142149999156,53363.99403144001 2025-10-09,21:28:56.000,282,11001835,13845,0,1760045335,12979.219256979988,13.839486060001946,53364.084864 2025-10-09,21:28:57.000,282,11001803,13925,0,1760045336,12979.199048050003,13.75489650000236,53364.17569656 2025-10-09,21:28:58.000,282,11001779,13845,0,1760045337,12979.300092699988,13.740798240003642,53364.16172232001 2025-10-09,21:28:59.000,282,11001848,13725,0,1760045338,12979.360719489989,13.684405200001493,53364.12678672 2025-10-09,21:29:00.000,282,11001704,13965,0,1760045339,12979.428082589999,13.613913900000625,53364.13377384001 2025-10-09,21:29:01.000,282,11001787,13885,0,1760045340,12979.468500449999,13.52227521000168,53364.1547352 2025-10-09,21:29:02.000,282,11001840,14085,0,1760045341,12979.475236759994,13.416538260004018,53364.16172232001 2025-10-09,21:29:03.000,282,11001789,13965,0,1760045342,12979.54259985999,13.360145220001868,53364.17569656 2025-10-09,21:29:04.000,282,11001769,13845,0,1760045343,12979.58301771999,13.254408270004205,53364.28050336001 2025-10-09,21:29:05.000,282,11001785,13925,0,1760045344,12979.535863549994,13.162769579997985,53364.2944776 2025-10-09,21:29:06.000,282,11001783,13965,0,1760045345,12979.58301771999,13.085229149997758,53364.35037456001 2025-10-09,21:29:07.000,282,11001822,13805,0,1760045346,12979.596490339994,13.042934370001603,53364.30845184001 2025-10-09,21:29:08.000,282,11001781,14085,0,1760045347,12979.66385343999,13.035885240002244,53364.34338744 2025-10-09,21:29:09.000,282,11001751,13925,0,1760045348,12979.657117129995,13.014737850004167,53364.336400320004 2025-10-09,21:29:10.000,282,11001731,13765,0,1760045349,12979.72448022999,13.000639589998173,53364.3643488 2025-10-09,21:29:11.000,282,11001795,13965,0,1760045350,12979.737952849995,13.028836110002885,53364.3643488 2025-10-09,21:29:12.000,282,11001796,14125,0,1760045351,12979.78510701999,13.042934370001603,53364.406271520005 2025-10-09,21:29:13.000,282,11001738,13965,0,1760045352,12979.76489808999,13.042934370001603,53364.38531016 2025-10-09,21:29:14.000,282,11001814,13965,0,1760045353,12979.82552487999,13.106376540003112,53364.42723288001 2025-10-09,21:29:15.000,282,11001850,13725,0,1760045354,12979.859206429996,13.127523930001189,53364.38531016 2025-10-09,21:29:16.000,282,11001795,13845,0,1760045355,12979.919833219996,13.190966100002697,53364.37832304001 2025-10-09,21:29:17.000,282,11001783,13845,0,1760045356,12979.960251079996,13.198015230002056,53364.44819424001 2025-10-09,21:29:18.000,282,11001752,13925,0,1760045357,12980.014141560001,13.261457400003565,53364.53203968 2025-10-09,21:29:19.000,282,11001805,14045,0,1760045358,12980.101713589997,13.338997830003791,53364.49011696 2025-10-09,21:29:20.000,282,11001747,13885,0,1760045359,12980.189285619992,475.30373238000175,53364.54601392001 2025-10-09,21:29:21.000,282,11001773,13885,0,1760045360,12980.270121339992,13.416538260004018,53364.59492376001 2025-10-09,21:29:22.000,282,11001816,13845,0,1760045361,12980.377902300002,13.494078690004244,53364.55300104 2025-10-09,21:29:23.000,282,11001830,14085,0,1760045362,12980.472210639993,13.557520859998476,53364.63684648001 2025-10-09,21:29:24.000,282,11001814,13885,0,1760045363,12980.539573739989,13.585717380003189,53364.622872240005 2025-10-09,21:29:25.000,282,11001785,13885,0,1760045364,12980.654091009994,13.635061289998703,53364.65780784 2025-10-09,21:29:26.000,282,11001768,13885,0,1760045365,12980.755135659994,13.642110419998062,53364.65082072 2025-10-09,21:29:27.000,282,11001817,13925,0,1760045366,12980.82249875999,13.677356070002133,53364.76960176 2025-10-09,21:29:28.000,282,11001748,13805,0,1760045367,12980.91007079,13.677356070002133,53364.69973056 2025-10-09,21:29:29.000,282,11001797,13725,0,1760045368,12980.997642819995,13.691454330000852,53364.77658888 2025-10-09,21:29:30.000,282,11001826,13965,0,1760045369,12981.00437912999,13.684405200001493,53364.77658888 2025-10-09,21:29:31.000,282,11001805,14045,0,1760045370,12981.04479698999,13.663257810003415,53364.790563120005 2025-10-09,21:29:32.000,282,11001773,13605,0,1760045371,12981.0515333,13.620963029999984,53364.839472960004 2025-10-09,21:29:33.000,282,11001830,13885,0,1760045372,12981.06500591999,13.57161912000447,53364.85344720001 2025-10-09,21:29:34.000,282,11001757,13885,0,1760045373,12981.02458805999,13.52227521000168,53364.90235704001 2025-10-09,21:29:35.000,282,11001806,13925,0,1760045374,12981.08521484999,13.430636520002736,53364.81152448001 2025-10-09,21:29:36.000,282,11001790,13965,0,1760045375,12981.06500591999,13.374243480000587,53364.83248584001 2025-10-09,21:29:37.000,282,11001774,13805,0,1760045376,12981.01111544,13.240310009998211,53364.93030552001 2025-10-09,21:29:38.000,282,11001761,13805,0,1760045377,12981.017851749995,13.176867840003979,53364.96524112 2025-10-09,21:29:39.000,282,11001768,13845,0,1760045378,12980.99090651,13.141622189999907,53365.00017672001 2025-10-09,21:29:40.000,282,11001779,13885,0,1760045379,12981.03132437,13.078180019998399,53364.91633128 2025-10-09,21:29:41.000,282,11001787,14245,0,1760045380,12981.01111544,13.028836110002885,53365.00017672001 2025-10-09,21:29:42.000,282,11001794,14125,0,1760045381,12981.0515333,12.972443070000736,53364.97921536001 2025-10-09,21:29:43.000,282,11001801,13965,0,1760045382,12981.01111544,12.93719742000394,53365.0630608 2025-10-09,21:29:44.000,282,11001810,14005,0,1760045383,12981.058269609995,12.88785351000115,53365.028125200006 2025-10-09,21:29:45.000,282,11001749,13805,0,1760045384,12981.118896399996,12.83850959999836,53365.04209944 2025-10-09,21:29:46.000,282,11001785,13885,0,1760045385,12981.166050569991,12.796214820002206,53364.9931896 2025-10-09,21:29:47.000,282,11001762,14045,0,1760045386,12981.186259499991,12.796214820002206,53365.007163840004 2025-10-09,21:29:48.000,282,11001789,14045,0,1760045387,12981.15257795,12.760969169998134,53364.93729264 2025-10-09,21:29:49.000,282,11001757,13885,0,1760045388,12981.145841639991,12.746870909999416,53365.04209944 2025-10-09,21:29:50.000,282,11001767,13725,0,1760045389,12981.179523189996,12.71867439000198,53365.03511232 2025-10-09,21:29:51.000,282,11001839,14045,0,1760045390,12981.159314259996,12.704576130003261,53364.97921536001 2025-10-09,21:29:52.000,282,11001820,13845,0,1760045391,12981.13236902,12.697527000003902,53365.09100928 2025-10-09,21:29:53.000,282,11001740,13965,0,1760045392,12981.11216009,12.732772650000697,53365.00017672001 2025-10-09,21:29:54.000,282,11001767,13725,0,1760045393,12981.098687469996,12.71162526000262,53365.09799640001 2025-10-09,21:29:55.000,282,11001792,13725,0,1760045394,12981.098687469996,12.655232220000471,53365.10498352 2025-10-09,21:29:56.000,282,11001739,13885,0,1760045395,12981.04479698999,12.683428739997908,53365.11197064 2025-10-09,21:29:57.000,282,11001737,13925,0,1760045396,12980.977433889995,12.627035700003034,53365.10498352 2025-10-09,21:29:58.000,282,11001816,14205,0,1760045397,12980.95048865,12.627035700003034,53365.11895776001 2025-10-09,21:29:59.000,282,11001748,14045,0,1760045398,12980.916807099995,12.591790049998963,53365.09799640001 2025-10-09,21:30:00.000,282,11001807,14285,0,1760045399,12980.896598169995,12.570642660000885,53365.09100928 2025-10-09,21:30:01.000,282,11001777,14045,0,1760045400,12980.876389239995,12.542446140003449,53365.11895776001 2025-10-09,21:30:02.000,282,11001808,13765,0,1760045401,12980.88312554999,12.514249619998736,53365.10498352 2025-10-09,21:30:03.000,282,11001807,13765,0,1760045402,12980.84270768999,12.450807450004504,53365.08402216 2025-10-09,21:30:04.000,282,11001766,13965,0,1760045403,12980.795553519994,12.47900397000194,53365.10498352 2025-10-09,21:30:05.000,282,11001767,14085,0,1760045404,12980.78881721,12.43670918999851,53365.09799640001 2025-10-09,21:30:06.000,282,11001783,13925,0,1760045405,12980.674299939994,12.42966005999915,53365.132932 2025-10-09,21:30:07.000,282,11001721,14005,0,1760045406,12980.633882079994,12.422610929999792,53365.18184184 2025-10-09,21:30:08.000,282,11001717,13805,0,1760045407,12980.613673149994,12.42966005999915,53365.11197064 2025-10-09,21:30:09.000,282,11001813,13885,0,1760045408,12980.539573739989,12.4860531000013,53365.07004792001 2025-10-09,21:30:10.000,282,11001759,14005,0,1760045409,12980.472210639993,12.507200489999377,53365.09100928 2025-10-09,21:30:11.000,282,11001785,13925,0,1760045410,12980.411583849993,12.52834788000473,53365.08402216 2025-10-09,21:30:12.000,282,11001760,14045,0,1760045411,12980.337484440002,12.542446140003449,53365.05607368 2025-10-09,21:30:13.000,282,11001766,13925,0,1760045412,12980.297066580002,12.598839179998322,53365.028125200006 2025-10-09,21:30:14.000,282,11001842,13765,0,1760045413,12980.283593959997,12.704576130003261,53365.007163840004 2025-10-09,21:30:15.000,282,11001802,13885,0,1760045414,12980.229703479992,12.66933047999919,53365.007163840004 2025-10-09,21:30:16.000,282,11001747,13925,0,1760045415,12980.155604070002,12.704576130003261,53364.93030552001 2025-10-09,21:30:17.000,282,11001796,13765,0,1760045416,12980.169076689992,12.739821780000057,53364.88139568001 2025-10-09,21:30:18.000,282,11001724,13725,0,1760045417,12980.135395140001,12.71162526000262,53364.91633128 2025-10-09,21:30:19.000,282,11001718,14085,0,1760045418,12980.162340379997,12.71867439000198,53364.84646008 2025-10-09,21:30:20.000,282,11001763,14005,0,1760045419,12980.115186210001,12.683428739997908,53364.79755024 2025-10-09,21:30:21.000,282,11001765,13765,0,1760045420,12980.155604070002,12.641133960001753,53364.77658888 2025-10-09,21:30:22.000,282,11001853,13885,0,1760045421,12980.074768350001,12.612937440004316,53364.85344720001 2025-10-09,21:30:23.000,282,11001781,13885,0,1760045422,12980.068032039992,12.598839179998322,53364.839472960004 2025-10-09,21:30:24.000,282,11001744,14125,0,1760045423,12980.074768350001,12.521298749998095,53364.89536992 2025-10-09,21:30:25.000,282,11001796,13685,0,1760045424,12980.054559420001,12.53539701000409,53364.86742144 2025-10-09,21:30:26.000,282,11001756,13965,0,1760045425,12980.041086799996,12.521298749998095,53364.860434320006 2025-10-09,21:30:27.000,282,11001805,13885,0,1760045426,12980.034350490001,12.514249619998736,53364.85344720001 2025-10-09,21:30:28.000,282,11001729,14005,0,1760045427,12979.987196319991,12.542446140003449,53364.909344160005 2025-10-09,21:30:29.000,282,11001738,13965,0,1760045428,12979.946778459991,12.563593530001526,53364.8883828 2025-10-09,21:30:30.000,282,11001813,13765,0,1760045429,12979.93330584,12.577691790000245,53364.89536992 2025-10-09,21:30:31.000,282,11001830,13925,0,1760045430,12979.919833219996,12.627035700003034,53364.8185116 2025-10-09,21:30:32.000,282,11001758,14085,0,1760045431,12979.85247012,12.591790049998963,53364.860434320006 2025-10-09,21:30:33.000,282,11001752,13805,0,1760045432,12979.838997499995,12.697527000003902,53364.82549872 2025-10-09,21:30:34.000,282,11001774,13925,0,1760045433,12979.80531594999,12.697527000003902,53364.76960176 2025-10-09,21:30:35.000,282,11001759,14085,0,1760045434,12979.758161779995,12.725723520001338,53364.839472960004 2025-10-09,21:30:36.000,282,11001807,14045,0,1760045435,12979.71100761,12.796214820002206,53364.76960176 2025-10-09,21:30:37.000,282,11001817,14165,0,1760045436,12979.677326059995,12.803263950001565,53364.7486404 2025-10-09,21:30:38.000,282,11001776,13765,0,1760045437,12979.616699269995,12.817362210000283,53364.76261464001 2025-10-09,21:30:39.000,282,11001790,13845,0,1760045438,12979.58301771999,12.866706120003073,53364.76261464001 2025-10-09,21:30:40.000,282,11001831,13925,0,1760045439,12979.468500449999,12.852607860004355,53364.71370480001 2025-10-09,21:30:41.000,282,11001799,13645,0,1760045440,12979.401137349989,12.859656990003714,53364.71370480001 2025-10-09,21:30:42.000,282,11001780,14085,0,1760045441,12979.327037939998,12.84555872999772,53364.69973056 2025-10-09,21:30:43.000,282,11001801,14045,0,1760045442,12979.340510559989,12.831460469999001,53364.56697528001 2025-10-09,21:30:44.000,282,11001797,13885,0,1760045443,12979.293356389993,12.83850959999836,53364.504091200004 2025-10-09,21:30:45.000,282,11001862,13685,0,1760045444,12979.266411149998,12.831460469999001,53364.46915560001 2025-10-09,21:30:46.000,282,11001859,13965,0,1760045445,12979.239465909988,12.76801830000477,53364.46216848 2025-10-09,21:30:47.000,282,11001846,13845,0,1760045446,12979.172102809993,12.817362210000283,53364.41325864 2025-10-09,21:30:48.000,282,11001873,14045,0,1760045447,12979.111476019993,12.817362210000283,53364.46915560001 2025-10-09,21:30:49.000,282,11001785,13725,0,1760045448,12979.050849229992,12.859656990003714,53364.42723288001 2025-10-09,21:30:50.000,282,11001822,13965,0,1760045449,12979.077794470002,12.866706120003073,53364.46216848 2025-10-09,21:30:51.000,282,11001798,13885,0,1760045450,12979.098003400002,12.88785351000115,53364.42024576 2025-10-09,21:30:52.000,282,11001802,14085,0,1760045451,12979.077794470002,12.901951769999869,53364.38531016 2025-10-09,21:30:53.000,282,11001834,13965,0,1760045452,12979.077794470002,12.951295680002659,53364.39229728 2025-10-09,21:30:54.000,282,11001824,13885,0,1760045453,12979.104739709997,12.93719742000394,53364.357361680006 2025-10-09,21:30:55.000,282,11001785,14045,0,1760045454,12979.118212330002,12.993590459998813,53364.3643488 2025-10-09,21:30:56.000,282,11001842,14245,0,1760045455,12979.138421260002,13.049983500000963,53364.357361680006 2025-10-09,21:30:57.000,282,11001836,14085,0,1760045456,12979.145157569998,13.057032630000322,53364.34338744 2025-10-09,21:30:58.000,282,11001831,14005,0,1760045457,12979.151893879993,13.07113088999904,53364.357361680006 2025-10-09,21:30:59.000,282,11001814,14045,0,1760045458,12979.178839120003,13.057032630000322,53364.31543896 2025-10-09,21:31:00.000,282,11001823,13805,0,1760045459,12979.172102809993,13.106376540003112,53364.3643488 2025-10-09,21:31:01.000,282,11001808,14125,0,1760045460,12979.158630190002,13.078180019998399,53364.32941320001 2025-10-09,21:31:02.000,282,11001815,14005,0,1760045461,12979.098003400002,13.06408175999968,53364.30845184001 2025-10-09,21:31:03.000,282,11001867,14165,0,1760045462,12979.077794470002,13.028836110002885,53364.25954200001 2025-10-09,21:31:04.000,282,11001763,13925,0,1760045463,12979.010431369992,13.06408175999968,53364.2944776 2025-10-09,21:31:05.000,282,11001809,13885,0,1760045464,12978.963277199997,13.014737850004167,53364.30845184001 2025-10-09,21:31:06.000,282,11001814,13885,0,1760045465,12978.936331960002,13.000639589998173,53364.32941320001 2025-10-09,21:31:07.000,282,11001796,14005,0,1760045466,12978.875705170001,13.021786980003526,53364.26652912 2025-10-09,21:31:08.000,282,11001814,13965,0,1760045467,12978.821814689996,13.049983500000963,53364.189670800006 2025-10-09,21:31:09.000,282,11001789,13965,0,1760045468,12978.781396829996,13.035885240002244,53364.17569656 2025-10-09,21:31:10.000,282,11001738,14045,0,1760045469,12978.707297419991,13.049983500000963,53364.18268368001 2025-10-09,21:31:11.000,282,11001869,13885,0,1760045470,12978.67361587,13.028836110002885,53364.13377384001 2025-10-09,21:31:12.000,282,11001819,14005,0,1760045471,12978.57257122,13.078180019998399,53364.20364504 2025-10-09,21:31:13.000,282,11001807,14125,0,1760045472,12978.50520811999,13.12047480000183,53364.0499284 2025-10-09,21:31:14.000,282,11001842,13845,0,1760045473,12978.4917355,13.176867840003979,53364.070889760005 2025-10-09,21:31:15.000,282,11001831,13925,0,1760045474,12978.437845019995,13.233260879998852,53364.00800568 2025-10-09,21:31:16.000,282,11001757,14125,0,1760045475,12978.36374560999,13.233260879998852,53364.021979920006 2025-10-09,21:31:17.000,282,11001772,13885,0,1760045476,12978.30311881999,13.261457400003565,53363.99403144001 2025-10-09,21:31:18.000,282,11001839,14005,0,1760045477,12978.309855129999,13.360145220001868,53364.01499280001 2025-10-09,21:31:19.000,282,11001782,13925,0,1760045478,12978.26270095999,13.381292609999946,53363.91717312 2025-10-09,21:31:20.000,282,11001819,13885,0,1760045479,12978.181865239989,13.367194350001228,53363.92416024001 2025-10-09,21:31:21.000,282,11001814,13925,0,1760045480,12978.168392619998,13.388341739999305,53363.89621176001 2025-10-09,21:31:22.000,282,11001771,13845,0,1760045481,12978.148183689998,13.395390869998664,53363.93813448 2025-10-09,21:31:23.000,282,11001808,14205,0,1760045482,12978.154919999994,13.381292609999946,53363.94512160001 2025-10-09,21:31:24.000,282,11001851,14045,0,1760045483,12978.168392619998,13.381292609999946,53363.82634056001 2025-10-09,21:31:25.000,282,11001808,14165,0,1760045484,12978.161656309989,13.416538260004018,53363.903198880005 2025-10-09,21:31:26.000,282,11001799,14125,0,1760045485,12978.148183689998,13.409489130004658,53363.86127616 2025-10-09,21:31:27.000,282,11001812,13845,0,1760045486,12978.134711069994,13.367194350001228,53363.86826328 2025-10-09,21:31:38.000,282,11001802,13925,0,1760045497,12977.764214019997,14.100303870000062,53363.735508000005 2025-10-09,21:31:39.000,282,11001831,13925,0,1760045498,12977.642960439996,14.206040819997725,53363.71454664 2025-10-09,21:31:40.000,282,11001811,13885,0,1760045499,12977.508234239991,14.262433859999874,53363.71454664 2025-10-09,21:31:41.000,282,11001805,13885,0,1760045500,12977.440871139996,14.297679510003945,53363.72852088001 2025-10-09,21:31:42.000,282,11001793,14005,0,1760045501,12977.360035419995,14.290630380004586,53363.65864968001 2025-10-09,21:31:43.000,282,11001832,14045,0,1760045502,12977.28593600999,14.304728640003304,53363.64467544 2025-10-09,21:31:44.000,282,11001797,14245,0,1760045503,12977.198363979995,14.255384730000515,53363.616726960005 2025-10-09,21:31:45.000,282,11001783,13925,0,1760045504,12977.13100088,14.248335600001155,53363.5957656 2025-10-09,21:31:46.000,282,11001803,14045,0,1760045505,12977.070374089999,14.184893429999647,53363.5957656 2025-10-09,21:31:47.000,282,11001815,13965,0,1760045506,12977.009747299999,14.093254740000702,53363.53986864001 2025-10-09,21:31:48.000,282,11001785,13885,0,1760045507,12976.922175269989,13.973419530004321,53363.55384288 2025-10-09,21:31:49.000,282,11001745,13965,0,1760045508,12976.935647889994,13.839486060001946,53363.4560232 2025-10-09,21:31:50.000,282,11001803,14045,0,1760045509,12976.922175269989,13.75489650000236,53363.497945920004 2025-10-09,21:31:51.000,282,11001765,14125,0,1760045510,12976.841339549988,13.649159550004697,53363.43506184 2025-10-09,21:31:52.000,282,11001827,14005,0,1760045511,12976.854812169993,13.550471729999117,53363.43506184 2025-10-09,21:31:53.000,282,11001733,13925,0,1760045512,12976.868284789998,13.458833040000172,53363.400126240005 2025-10-09,21:31:54.000,282,11001722,14125,0,1760045513,12976.861548479988,13.444734780001454,53363.36519064 2025-10-09,21:31:55.000,282,11001760,14125,0,1760045514,12976.915438959993,13.367194350001228,53363.28833232 2025-10-09,21:31:56.000,282,11001824,13965,0,1760045515,12976.969329439999,13.317850439998438,53363.32326792001 2025-10-09,21:31:57.000,282,11001834,14045,0,1760045516,12977.003010989989,13.289653920001001,53363.23942248 2025-10-09,21:31:58.000,282,11001847,13925,0,1760045517,12977.036692539994,13.226211749999493,53363.30230656001 2025-10-09,21:31:59.000,282,11001769,14165,0,1760045518,12977.117528259994,13.282604790001642,53363.21846112 2025-10-09,21:32:00.000,282,11001734,14005,0,1760045519,12977.17141874,13.289653920001001,53363.2464096 2025-10-09,21:32:01.000,282,11001774,14005,0,1760045520,12977.258990769995,13.324899569997797,53363.22544824001 2025-10-09,21:32:02.000,282,11001801,14085,0,1760045521,12977.33309018,13.317850439998438,53363.17653840001 2025-10-09,21:32:03.000,282,11001824,14085,0,1760045522,12977.42739851999,13.338997830003791,53363.20448688001 2025-10-09,21:32:04.000,282,11001783,13925,0,1760045523,12977.481288999996,13.395390869998664,53363.20448688001 2025-10-09,21:32:05.000,282,11001748,14205,0,1760045524,12977.51497055,13.423587390003377,53363.25339672001 2025-10-09,21:32:06.000,282,11001839,13885,0,1760045525,12977.582333649996,13.458833040000172,53363.20448688001 2025-10-09,21:32:07.000,282,11001811,13885,0,1760045526,12977.582333649996,13.465882169999531,53363.330255040004 2025-10-09,21:32:08.000,282,11001797,13965,0,1760045527,12977.589069959991,13.501127820003603,53363.2464096 2025-10-09,21:32:09.000,282,11001807,14285,0,1760045528,12977.589069959991,13.515226080002321,53363.27435808001 2025-10-09,21:32:10.000,282,11001755,13925,0,1760045529,12977.602542579996,13.550471729999117,53363.28833232 2025-10-09,21:32:11.000,282,11001786,14085,0,1760045530,12977.562124719996,13.515226080002321,53363.351216400006 2025-10-09,21:32:12.000,282,11001773,13965,0,1760045531,12977.548652099991,13.550471729999117,53363.3162808 2025-10-09,21:32:13.000,282,11001820,14205,0,1760045532,12977.51497055,13.52932434000104,53363.28833232 2025-10-09,21:32:14.000,282,11001826,13885,0,1760045533,12977.40718958999,13.557520859998476,53363.29531944001 2025-10-09,21:32:15.000,282,11001790,13885,0,1760045534,12977.40718958999,13.508176950002962,53363.28833232 2025-10-09,21:32:16.000,282,11001766,14045,0,1760045535,12977.360035419995,13.536373470000399,53363.2464096 2025-10-09,21:32:17.000,282,11001750,13925,0,1760045536,12977.33309018,13.52227521000168,53363.25339672001 2025-10-09,21:32:18.000,282,11001804,14165,0,1760045537,12977.32635386999,13.536373470000399,53363.23942248 2025-10-09,21:32:19.000,282,11001765,14045,0,1760045538,12977.31288125,13.487029560004885,53363.27435808001 2025-10-09,21:32:20.000,282,11001747,14005,0,1760045539,12977.299408629995,13.501127820003603,53363.19749976 2025-10-09,21:32:21.000,282,11001780,14005,0,1760045540,12977.26572707999,13.444734780001454,53363.17653840001 2025-10-09,21:32:22.000,282,11001777,13885,0,1760045541,12977.30614493999,13.437685650002095,53363.20448688001 2025-10-09,21:32:23.000,282,11001789,13965,0,1760045542,12977.279199699995,13.465882169999531,53363.12762856001 2025-10-09,21:32:24.000,282,11001778,14045,0,1760045543,12977.28593600999,13.416538260004018,53363.10666720001 2025-10-09,21:32:25.000,282,11001828,14045,0,1760045544,12977.27246339,13.360145220001868,53363.12762856001 2025-10-09,21:32:26.000,282,11001786,13725,0,1760045545,12977.339826489995,13.367194350001228,53363.16955128 2025-10-09,21:32:27.000,282,11001755,13885,0,1760045546,12977.36677172999,13.331948700004432,53363.14858992 2025-10-09,21:32:28.000,282,11001754,13885,0,1760045547,12977.37350804,13.367194350001228,53363.13461568001 2025-10-09,21:32:29.000,282,11001788,14085,0,1760045548,12977.461080069996,13.35309609000251,53363.12762856001 2025-10-09,21:32:30.000,282,11001817,14085,0,1760045549,12977.595806270001,13.367194350001228,53363.15557704001 2025-10-09,21:32:31.000,282,11001837,14205,0,1760045550,12977.629487819991,13.409489130004658,53363.162564160004 2025-10-09,21:32:32.000,282,11001741,14085,0,1760045551,12977.764214019997,13.409489130004658,53363.211474 2025-10-09,21:32:33.000,282,11001816,13925,0,1760045552,12977.878731290002,13.47293129999889,53363.13461568001 2025-10-09,21:32:34.000,282,11001793,14045,0,1760045553,12977.946094389998,13.494078690004244,53363.07871872 2025-10-09,21:32:35.000,282,11001790,13805,0,1760045554,12978.053875349993,13.536373470000399,53363.15557704001 2025-10-09,21:32:36.000,282,11001812,14245,0,1760045555,12978.134711069994,13.599815640001907,53363.12762856001 2025-10-09,21:32:37.000,282,11001857,13885,0,1760045556,12978.242492029989,13.635061289998703,53363.17653840001 2025-10-09,21:32:48.000,282,11001853,14085,0,1760045567,12978.357009299994,13.959321269998327,53363.33724216 2025-10-09,21:32:49.000,282,11001763,13725,0,1760045568,12978.39069085,13.973419530004321,53363.29531944001 2025-10-09,21:32:50.000,282,11001758,13805,0,1760045569,12978.458053949995,13.93112475000089,53363.33724216 2025-10-09,21:32:51.000,282,11001807,13925,0,1760045570,12978.43110871,13.98046866000368,53363.330255040004 2025-10-09,21:32:52.000,282,11001802,13725,0,1760045571,12978.47152657,13.93817388000025,53363.351216400006 2025-10-09,21:32:53.000,282,11001823,14125,0,1760045572,12978.51194443,13.902928230003454,53363.34422928001 2025-10-09,21:32:54.000,282,11001751,13845,0,1760045573,12978.59278015,13.860633450000023,53363.41410048 2025-10-09,21:32:55.000,282,11001764,13965,0,1760045574,12978.62646169999,13.825387800003227,53363.35820352 2025-10-09,21:32:56.000,282,11001816,14005,0,1760045575,12978.700561109996,13.747847370003,53363.35820352 2025-10-09,21:32:57.000,282,11001771,13885,0,1760045576,12978.75445159,13.684405200001493,53363.39313912001 2025-10-09,21:32:58.000,282,11001794,14045,0,1760045577,12978.868968859992,13.677356070002133,53363.37916488 2025-10-09,21:32:59.000,282,11001836,13965,0,1760045578,12978.916123030001,13.656208680004056,53363.40711336 2025-10-09,21:33:00.000,282,11001818,13885,0,1760045579,12978.970013509992,13.635061289998703,53363.37217776001 2025-10-09,21:33:01.000,282,11001834,14045,0,1760045580,12979.050849229992,13.550471729999117,53363.48397168 2025-10-09,21:33:02.000,282,11001797,13885,0,1760045581,12979.131684949993,13.494078690004244,53363.50493304 2025-10-09,21:33:03.000,282,11001814,13845,0,1760045582,12979.138421260002,13.508176950002962,53363.46301032001 2025-10-09,21:33:04.000,282,11001750,14165,0,1760045583,12979.158630190002,13.487029560004885,53363.518907280006 2025-10-09,21:33:05.000,282,11001847,14205,0,1760045584,12979.158630190002,13.543422599999758,53363.60275272 2025-10-09,21:33:06.000,282,11001769,14045,0,1760045585,12979.185575429998,13.508176950002962,53363.616726960005 2025-10-09,21:33:07.000,282,11001872,13765,0,1760045586,12979.246202219998,13.52227521000168,53363.616726960005 2025-10-09,21:33:08.000,282,11001773,14005,0,1760045587,12979.252938529993,13.536373470000399,53363.665636800004 2025-10-09,21:33:09.000,282,11001746,14045,0,1760045588,12979.259674839988,13.57866825000383,53363.67262392 2025-10-09,21:33:10.000,282,11001802,13925,0,1760045589,12979.205784359998,13.585717380003189,53363.71454664 2025-10-09,21:33:11.000,282,11001780,14045,0,1760045590,12979.165366499998,13.620963029999984,53363.67961104001 2025-10-09,21:33:12.000,282,11001754,13845,0,1760045591,12979.158630190002,13.642110419998062,53363.70755952001 2025-10-09,21:33:13.000,282,11001768,13965,0,1760045592,12979.118212330002,13.71260171999893,53363.686598160006 2025-10-09,21:33:14.000,282,11001780,14005,0,1760045593,12979.104739709997,13.783093019999797,53363.72153376 2025-10-09,21:33:15.000,282,11001775,13885,0,1760045594,12979.124948639997,13.839486060001946,53363.62371408 2025-10-09,21:33:16.000,282,11001775,13845,0,1760045595,12979.071058159992,13.895879100004095,53363.686598160006 2025-10-09,21:33:17.000,282,11001785,13885,0,1760045596,12979.010431369992,475.8888101699995,53363.67262392 2025-10-09,21:33:18.000,282,11001820,13925,0,1760045597,12978.990222439992,14.043910829997913,53363.65864968001 2025-10-09,21:33:19.000,282,11001789,13765,0,1760045598,12978.922859339997,14.11440212999878,53363.65864968001 2025-10-09,21:33:20.000,282,11001803,13845,0,1760045599,12978.902650409997,14.15669691000221,53363.67961104001 2025-10-09,21:33:21.000,282,11001772,13965,0,1760045600,12978.916123030001,14.191942559999006,53363.63070120001 2025-10-09,21:33:22.000,282,11001798,14285,0,1760045601,12978.855496240001,14.21308995000436,53363.665636800004 2025-10-09,21:33:23.000,282,11001849,14085,0,1760045602,12978.875705170001,14.234237340002437,53363.7005724 2025-10-09,21:33:24.000,282,11001812,14045,0,1760045603,12978.848759929992,14.290630380004586,53363.7005724 2025-10-09,21:33:25.000,282,11001787,13885,0,1760045604,12978.808342069991,14.276532119998592,53363.686598160006 2025-10-09,21:33:26.000,282,11001790,14085,0,1760045605,12978.808342069991,14.255384730000515,53363.686598160006 2025-10-09,21:33:27.000,282,11001760,13685,0,1760045606,12978.788133139991,14.248335600001155,53363.69358528 2025-10-09,21:33:28.000,282,11001754,13765,0,1760045607,12978.77466052,14.21308995000436,53363.735508000005 2025-10-09,21:33:29.000,282,11001829,13885,0,1760045608,12978.788133139991,14.121451259998139,53363.79839208001 2025-10-09,21:33:30.000,282,11001835,13925,0,1760045609,12978.821814689996,14.100303870000062,53363.75646936001 2025-10-09,21:33:31.000,282,11001845,13845,0,1760045610,12978.855496240001,14.008665180001117,53363.75646936001 2025-10-09,21:33:32.000,282,11001789,13885,0,1760045611,12978.815078380001,13.93817388000025,53363.71454664 2025-10-09,21:33:33.000,282,11001840,13685,0,1760045612,12978.801605759996,13.874731709998741,53363.70755952001 2025-10-09,21:33:34.000,282,11001749,13925,0,1760045613,12978.842023619996,13.874731709998741,53363.64467544 2025-10-09,21:33:35.000,282,11001800,14005,0,1760045614,12978.794869450001,13.839486060001946,53363.69358528 2025-10-09,21:33:36.000,282,11001800,14005,0,1760045615,12978.71403373,13.776043890000437,53363.76345648 2025-10-09,21:33:37.000,282,11001742,13925,0,1760045616,12978.700561109996,13.783093019999797,53363.80537920001 2025-10-09,21:33:38.000,282,11001786,13965,0,1760045617,12978.68708848999,13.761945630001719,53363.74948224 2025-10-09,21:33:39.000,282,11001780,14005,0,1760045618,12978.707297419991,13.726699979997647,53363.74249512 2025-10-09,21:33:40.000,282,11001788,14005,0,1760045619,12978.66687955999,13.797191279998515,53363.665636800004 2025-10-09,21:33:41.000,282,11001817,13925,0,1760045620,12978.680352179996,13.804240409997874,53363.686598160006 2025-10-09,21:33:42.000,282,11001769,14325,0,1760045621,12978.707297419991,13.853584320000664,53363.74249512 2025-10-09,21:33:43.000,282,11001770,13805,0,1760045622,12978.67361587,13.867682579999382,53363.72153376 2025-10-09,21:33:44.000,282,11001805,14405,0,1760045623,12978.67361587,13.867682579999382,53363.665636800004 2025-10-09,21:33:45.000,282,11001778,14045,0,1760045624,12978.68708848999,13.895879100004095,53363.77743072001 2025-10-09,21:33:46.000,282,11001811,13765,0,1760045625,12978.619725389995,13.867682579999382,53363.77743072001 2025-10-09,21:33:47.000,282,11001808,13805,0,1760045626,12978.57257122,13.8817808399981,53363.7704436 2025-10-09,21:33:48.000,282,11001813,13925,0,1760045627,12978.61298908,13.853584320000664,53363.686598160006 2025-10-09,21:33:49.000,282,11001801,14005,0,1760045628,12978.58604383999,13.867682579999382,53363.74948224 2025-10-09,21:33:50.000,282,11001854,13925,0,1760045629,12978.56583490999,13.825387800003227,53363.76345648 2025-10-09,21:33:51.000,282,11001761,14085,0,1760045630,12978.538889669995,13.804240409997874,53363.735508000005 2025-10-09,21:33:52.000,282,11001807,13885,0,1760045631,12978.47152657,13.768994760001078,53363.74249512 2025-10-09,21:33:53.000,282,11001748,13885,0,1760045632,12978.458053949995,13.747847370003,53363.67961104001 2025-10-09,21:33:54.000,282,11001787,14085,0,1760045633,12978.458053949995,13.691454330000852,53363.62371408 2025-10-09,21:33:55.000,282,11001781,14005,0,1760045634,12978.44458132999,13.642110419998062,53363.686598160006 2025-10-09,21:33:56.000,282,11001840,13845,0,1760045635,12978.38395453999,13.599815640001907,53363.686598160006 2025-10-09,21:33:57.000,282,11001755,13925,0,1760045636,12978.36374560999,13.501127820003603,53363.69358528 2025-10-09,21:33:58.000,282,11001780,13845,0,1760045637,12978.34353667999,13.487029560004885,53363.65864968001 2025-10-09,21:33:59.000,282,11001782,13765,0,1760045638,12978.34353667999,13.360145220001868,53363.60973984001 2025-10-09,21:34:00.000,282,11001813,13925,0,1760045639,12978.296382509994,13.324899569997797,53363.54685576 2025-10-09,21:34:01.000,282,11001817,14125,0,1760045640,12978.33006406,13.233260879998852,53363.58179136 2025-10-09,21:34:02.000,282,11001763,13965,0,1760045641,12978.41089978,13.134573060000548,53363.57480424 2025-10-09,21:34:03.000,282,11001793,14325,0,1760045642,12978.336800369994,13.014737850004167,53363.60973984001 2025-10-09,21:34:04.000,282,11001753,13885,0,1760045643,12978.37048192,12.965393940001377,53363.58877848001 2025-10-09,21:34:05.000,282,11001777,13885,0,1760045644,12978.35027299,12.89490264000051,53363.53986864001 2025-10-09,21:34:06.000,282,11001795,14085,0,1760045645,12978.34353667999,12.84555872999772,53363.616726960005 2025-10-09,21:34:07.000,282,11001770,13845,0,1760045646,12978.33006406,12.831460469999001,53363.54685576 2025-10-09,21:34:08.000,282,11001819,14245,0,1760045647,12978.309855129999,12.796214820002206,53363.567817120005 2025-10-09,21:34:09.000,282,11001748,13925,0,1760045648,12978.35027299,12.760969169998134,53363.57480424 2025-10-09,21:34:10.000,282,11001827,13965,0,1760045649,12978.34353667999,12.760969169998134,53363.55384288 2025-10-09,21:34:11.000,282,11001802,14005,0,1760045650,12978.296382509994,12.746870909999416,53363.53288152 2025-10-09,21:34:12.000,282,11001805,14005,0,1760045651,12978.269437269999,12.76801830000477,53363.63768832001 2025-10-09,21:34:13.000,282,11001835,13765,0,1760045652,12978.255964649994,12.83850959999836,53363.67961104001 2025-10-09,21:34:14.000,282,11001786,13885,0,1760045653,12978.222283099989,12.873755250002432,53363.665636800004 2025-10-09,21:34:15.000,282,11001721,13925,0,1760045654,12978.175128929994,12.901951769999869,53363.71454664 2025-10-09,21:34:16.000,282,11001790,14085,0,1760045655,12978.175128929994,12.916050029998587,53363.70755952001 2025-10-09,21:34:17.000,282,11001773,14085,0,1760045656,12978.154919999994,12.916050029998587,53363.72153376 2025-10-09,21:34:18.000,282,11001771,13925,0,1760045657,12978.188601549999,12.986541329999454,53363.7005724 2025-10-09,21:34:19.000,282,11001792,13885,0,1760045658,12978.168392619998,13.057032630000322,53363.72153376 2025-10-09,21:34:20.000,282,11001790,13885,0,1760045659,12978.175128929994,13.092278280004393,53363.71454664 2025-10-09,21:34:21.000,282,11001773,13845,0,1760045660,12978.215546789994,13.183916970003338,53363.7005724 2025-10-09,21:34:22.000,282,11001797,14245,0,1760045661,12978.28290988999,13.233260879998852,53363.65864968001 2025-10-09,21:34:23.000,282,11001760,13845,0,1760045662,12978.36374560999,13.324899569997797,53363.735508000005 2025-10-09,21:34:24.000,282,11001795,13885,0,1760045663,12978.43110871,13.423587390003377,53363.65864968001 2025-10-09,21:34:25.000,282,11001794,13925,0,1760045664,12978.48499918999,13.444734780001454,53363.63070120001 2025-10-09,21:34:26.000,282,11001784,14165,0,1760045665,12978.59278015,13.437685650002095,53363.665636800004 2025-10-09,21:34:27.000,282,11001788,14125,0,1760045666,12978.639934319996,13.508176950002962,53363.69358528 2025-10-09,21:34:28.000,282,11001836,14125,0,1760045667,12978.700561109996,13.57866825000383,53363.72852088001 2025-10-09,21:34:29.000,282,11001717,14125,0,1760045668,12978.848759929992,13.599815640001907,53363.735508000005 2025-10-09,21:34:30.000,282,11001817,13725,0,1760045669,12978.882441479996,13.57866825000383,53363.76345648 2025-10-09,21:34:31.000,282,11001824,13885,0,1760045670,12978.916123030001,13.620963029999984,53363.79839208001 2025-10-09,21:34:32.000,282,11001803,13805,0,1760045671,12978.963277199997,13.620963029999984,53363.75646936001 2025-10-09,21:34:33.000,282,11001784,14005,0,1760045672,12979.050849229992,13.635061289998703,53363.7704436 2025-10-09,21:34:34.000,282,11001781,14005,0,1760045673,12979.111476019993,13.57866825000383,53363.7704436 2025-10-09,21:34:35.000,282,11001830,13925,0,1760045674,12979.219256979988,13.557520859998476,53363.7704436 2025-10-09,21:34:36.000,282,11001839,14285,0,1760045675,12979.273147459993,13.52227521000168,53363.77743072001 2025-10-09,21:34:37.000,282,11001741,13845,0,1760045676,12979.286620079998,13.47293129999889,53363.7704436 2025-10-09,21:34:38.000,282,11001797,13805,0,1760045677,12979.279883769988,13.423587390003377,53363.79839208001 2025-10-09,21:34:39.000,282,11001819,13885,0,1760045678,12979.259674839988,13.388341739999305,53363.833327680004 2025-10-09,21:34:40.000,282,11001734,13605,0,1760045679,12979.313565319993,13.360145220001868,53363.80537920001 2025-10-09,21:34:41.000,282,11001776,13685,0,1760045680,12979.313565319993,13.261457400003565,53363.88922464 2025-10-09,21:34:42.000,282,11001743,13925,0,1760045681,12979.266411149998,13.219162620000134,53363.86127616 2025-10-09,21:34:43.000,282,11001776,14125,0,1760045682,12979.273147459993,13.219162620000134,53363.87525040001 2025-10-09,21:34:44.000,282,11001736,13965,0,1760045683,12979.286620079998,13.16981871000462,53363.86127616 2025-10-09,21:34:45.000,282,11001777,13765,0,1760045684,12979.212520669993,13.141622189999907,53363.86826328 2025-10-09,21:34:46.000,282,11001802,14085,0,1760045685,12979.192311739993,13.06408175999968,53363.88922464 2025-10-09,21:34:47.000,282,11001768,14285,0,1760045686,12979.131684949993,13.085229149997758,53363.93114736 2025-10-09,21:34:48.000,282,11001813,13805,0,1760045687,12979.118212330002,13.057032630000322,53363.88922464 2025-10-09,21:34:49.000,282,11001823,14205,0,1760045688,12979.124948639997,13.085229149997758,53364.01499280001 2025-10-09,21:34:50.000,282,11001744,13845,0,1760045689,12979.091267089992,13.085229149997758,53363.92416024001 2025-10-09,21:34:51.000,282,11001784,13965,0,1760045690,12979.104739709997,13.141622189999907,53363.95909584 2025-10-09,21:34:52.000,282,11001783,13685,0,1760045691,12979.104739709997,13.190966100002697,53363.903198880005 2025-10-09,21:34:53.000,282,11001820,13885,0,1760045692,12979.131684949993,13.219162620000134,53363.94512160001 2025-10-09,21:34:54.000,282,11001771,13765,0,1760045693,12979.124948639997,13.254408270004205,53363.95909584 2025-10-09,21:34:55.000,282,11001734,14285,0,1760045694,12979.138421260002,13.317850439998438,53363.93813448 2025-10-09,21:34:56.000,282,11001840,14245,0,1760045695,12979.091267089992,13.360145220001868,53363.99403144001 2025-10-09,21:34:57.000,282,11001791,14045,0,1760045696,12979.118212330002,13.423587390003377,53364.02896704 2025-10-09,21:34:58.000,282,11001784,14205,0,1760045697,12979.185575429998,13.437685650002095,53364.00800568 2025-10-09,21:34:59.000,282,11001742,13925,0,1760045698,12979.252938529993,13.487029560004885,53364.001018560004 2025-10-09,21:35:00.000,282,11001773,14085,0,1760045699,12979.306829009998,13.508176950002962,53363.9800572 2025-10-09,21:35:01.000,282,11001762,14045,0,1760045700,12979.360719489989,13.501127820003603,53364.001018560004 2025-10-09,21:35:02.000,282,11001816,14565,0,1760045701,12979.428082589999,13.52227521000168,53363.95909584 2025-10-09,21:35:03.000,282,11001776,13925,0,1760045702,12979.508918309999,13.515226080002321,53363.96608296001 2025-10-09,21:35:04.000,282,11001725,14085,0,1760045703,12979.54933617,13.487029560004885,53363.99403144001 2025-10-09,21:35:05.000,282,11001783,13845,0,1760045704,12979.60322664999,13.444734780001454,53364.00800568 2025-10-09,21:35:06.000,282,11001860,13765,0,1760045705,12979.68406236999,13.437685650002095,53364.0499284 2025-10-09,21:35:07.000,282,11001740,13845,0,1760045706,12979.72448022999,13.395390869998664,53364.01499280001 2025-10-09,21:35:08.000,282,11001804,13925,0,1760045707,12979.818788569995,13.367194350001228,53364.06390264001 2025-10-09,21:35:09.000,282,11001771,13885,0,1760045708,12979.83226119,13.35309609000251,53364.16172232001 2025-10-09,21:35:10.000,282,11001837,14085,0,1760045709,12979.83226119,13.367194350001228,53364.16172232001 2025-10-09,21:35:11.000,282,11001749,14005,0,1760045710,12979.838997499995,13.367194350001228,53364.119799600005 2025-10-09,21:35:12.000,282,11001804,13685,0,1760045711,12979.899624289996,13.409489130004658,53364.1547352 2025-10-09,21:35:13.000,282,11001777,14045,0,1760045712,12979.91309691,13.423587390003377,53364.1547352 2025-10-09,21:35:14.000,282,11001770,14085,0,1760045713,12979.91309691,13.444734780001454,53364.16172232001 2025-10-09,21:35:15.000,282,11001794,13965,0,1760045714,12979.946778459991,13.52227521000168,53364.21761928 2025-10-09,21:35:16.000,282,11001761,14045,0,1760045715,12979.95351477,13.57866825000383,53364.18268368001 2025-10-09,21:35:17.000,282,11001741,13685,0,1760045716,12979.859206429996,13.613913900000625,53364.25255488 2025-10-09,21:35:28.000,282,11001850,14125,0,1760045727,12979.124948639997,13.804240409997874,53364.3643488 2025-10-09,21:35:29.000,282,11001792,14085,0,1760045728,12979.084530779997,13.790142149999156,53364.3643488 2025-10-09,21:35:30.000,282,11001824,13725,0,1760045729,12979.077794470002,13.811289540004509,53364.3643488 2025-10-09,21:35:31.000,282,11001757,13885,0,1760045730,12979.023903989997,13.818338670003868,53364.35037456001 2025-10-09,21:35:32.000,282,11001796,13725,0,1760045731,12979.071058159992,13.839486060001946,53364.336400320004 2025-10-09,21:35:33.000,282,11001756,14125,0,1760045732,12979.064321849997,13.825387800003227,53364.3643488 2025-10-09,21:35:34.000,282,11001759,13805,0,1760045733,12979.084530779997,13.846535190001305,53364.34338744 2025-10-09,21:35:35.000,282,11001776,13805,0,1760045734,12979.104739709997,13.895879100004095,53364.32941320001 2025-10-09,21:35:36.000,282,11001782,14045,0,1760045735,12979.138421260002,13.909977360002813,53364.27351624 2025-10-09,21:35:37.000,282,11001804,13885,0,1760045736,12979.199048050003,13.888829970004736,53364.30146472001 2025-10-09,21:35:38.000,282,11001772,13885,0,1760045737,12979.225993289998,13.93817388000025,53364.32242608 2025-10-09,21:35:39.000,282,11001757,14085,0,1760045738,12979.259674839988,13.909977360002813,53364.2944776 2025-10-09,21:35:40.000,282,11001807,13685,0,1760045739,12979.252938529993,13.924075620001531,53364.357361680006 2025-10-09,21:35:41.000,282,11001750,13725,0,1760045740,12979.232729599993,13.917026490002172,53364.37133592 2025-10-09,21:35:42.000,282,11001767,13925,0,1760045741,12979.259674839988,13.888829970004736,53364.455181360005 2025-10-09,21:35:43.000,282,11001799,13885,0,1760045742,12979.239465909988,13.888829970004736,53364.37133592 2025-10-09,21:35:44.000,282,11001783,13725,0,1760045743,12979.232729599993,13.811289540004509,53364.37832304001 2025-10-09,21:35:45.000,282,11001759,14165,0,1760045744,12979.199048050003,13.797191279998515,53364.37832304001 2025-10-09,21:35:46.000,282,11001786,13805,0,1760045745,12979.192311739993,13.768994760001078,53364.34338744 2025-10-09,21:35:47.000,282,11001793,13885,0,1760045746,12979.178839120003,13.832436930002586,53364.406271520005 2025-10-09,21:35:48.000,282,11001747,14325,0,1760045747,12979.151893879993,13.790142149999156,53364.39928440001 2025-10-09,21:35:49.000,282,11001758,13925,0,1760045748,12979.185575429998,13.797191279998515,53364.406271520005 2025-10-09,21:35:50.000,282,11001763,13725,0,1760045749,12979.225993289998,13.825387800003227,53364.42723288001 2025-10-09,21:35:51.000,282,11001780,14205,0,1760045750,12979.252938529993,13.846535190001305,53364.43422 2025-10-09,21:35:52.000,282,11001808,14045,0,1760045751,12979.273147459993,13.853584320000664,53364.41325864 2025-10-09,21:35:53.000,282,11001782,14165,0,1760045752,12979.340510559989,13.909977360002813,53364.48312984 2025-10-09,21:35:54.000,282,11001813,14005,0,1760045753,12979.360719489989,13.902928230003454,53364.42723288001 2025-10-09,21:35:55.000,282,11001802,13885,0,1760045754,12979.46176413999,13.952272139998968,53364.44819424001 2025-10-09,21:35:56.000,282,11001795,14045,0,1760045755,12979.576281409994,13.952272139998968,53364.43422 2025-10-09,21:35:57.000,282,11001748,14245,0,1760045756,12979.62343557999,13.973419530004321,53364.43422 2025-10-09,21:35:58.000,282,11001763,13765,0,1760045757,12979.737952849995,13.959321269998327,53364.42723288001 2025-10-09,21:35:59.000,282,11001767,14165,0,1760045758,12979.82552487999,13.917026490002172,53364.49710408001 2025-10-09,21:36:00.000,282,11001817,14085,0,1760045759,12979.926569529991,13.888829970004736,53364.51806544001 2025-10-09,21:36:01.000,282,11001785,14005,0,1760045760,12980.027614179991,13.839486060001946,53364.51806544001 2025-10-09,21:36:02.000,282,11001773,13925,0,1760045761,12980.101713589997,13.75489650000236,53364.56697528001 2025-10-09,21:36:03.000,282,11001799,13805,0,1760045762,12980.128658829992,13.663257810003415,53364.59492376001 2025-10-09,21:36:04.000,282,11001784,14005,0,1760045763,12980.162340379997,13.635061289998703,53364.58793664 2025-10-09,21:36:05.000,282,11001823,13925,0,1760045764,12980.196021930002,13.57866825000383,53364.59492376001 2025-10-09,21:36:06.000,282,11001793,14005,0,1760045765,12980.209494549992,13.501127820003603,53364.65082072 2025-10-09,21:36:07.000,282,11001778,13845,0,1760045766,12980.243176099997,13.451783910000813,53364.69973056 2025-10-09,21:36:08.000,282,11001740,13765,0,1760045767,12980.216230860002,13.374243480000587,53364.60191088 2025-10-09,21:36:09.000,282,11001803,13965,0,1760045768,12980.283593959997,13.331948700004432,53364.671782080004 2025-10-09,21:36:10.000,282,11001783,13965,0,1760045769,12980.317275510002,13.34604696000315,53364.64383360001 2025-10-09,21:36:11.000,282,11001792,13885,0,1760045770,12980.350957059993,13.30375217999972,53364.61588512001 2025-10-09,21:36:12.000,282,11001733,13965,0,1760045771,12980.418320160003,13.282604790001642,53364.54601392001 2025-10-09,21:36:13.000,282,11001751,14045,0,1760045772,12980.344220749997,13.30375217999972,53364.63684648001 2025-10-09,21:36:14.000,282,11001789,13645,0,1760045773,12980.337484440002,13.261457400003565,53364.65082072 2025-10-09,21:36:15.000,282,11001796,13925,0,1760045774,12980.418320160003,13.289653920001001,53364.70671768 2025-10-09,21:36:16.000,282,11001829,13965,0,1760045775,12980.425056469998,13.29670305000036,53364.671782080004 2025-10-09,21:36:17.000,282,11001762,13845,0,1760045776,12980.438529089988,13.35309609000251,53364.671782080004 2025-10-09,21:36:18.000,282,11001775,13845,0,1760045777,12980.425056469998,13.35309609000251,53364.671782080004 2025-10-09,21:36:19.000,282,11001814,14045,0,1760045778,12980.384638609998,13.35309609000251,53364.65780784 2025-10-09,21:36:20.000,282,11001721,13845,0,1760045779,12980.357693370002,13.437685650002095,53364.71370480001 2025-10-09,21:36:21.000,282,11001786,13685,0,1760045780,12980.404847539998,13.367194350001228,53364.671782080004 2025-10-09,21:36:22.000,282,11001766,14085,0,1760045781,12980.357693370002,13.395390869998664,53364.64383360001 2025-10-09,21:36:23.000,282,11001797,14045,0,1760045782,12980.425056469998,13.409489130004658,53364.70671768 2025-10-09,21:36:24.000,282,11001775,14045,0,1760045783,12980.344220749997,13.409489130004658,53364.70671768 2025-10-09,21:36:25.000,282,11001726,13885,0,1760045784,12980.337484440002,13.360145220001868,53364.68575632001 2025-10-09,21:36:26.000,282,11001810,13885,0,1760045785,12980.344220749997,13.338997830003791,53364.66479496001 2025-10-09,21:36:27.000,282,11001775,13885,0,1760045786,12980.344220749997,13.338997830003791,53364.66479496001 2025-10-09,21:36:28.000,282,11001821,13885,0,1760045787,12980.364429679998,13.360145220001868,53364.6787692 2025-10-09,21:36:29.000,282,11001824,14005,0,1760045788,12980.398111230003,13.324899569997797,53364.72767904 2025-10-09,21:36:30.000,282,11001797,13885,0,1760045789,12980.418320160003,13.310801309999079,53364.69973056 2025-10-09,21:36:31.000,282,11001776,13925,0,1760045790,12980.452001709993,13.310801309999079,53364.72767904 2025-10-09,21:36:32.000,282,11001768,14005,0,1760045791,12980.465474329998,13.247359140004846,53364.741653280005 2025-10-09,21:36:33.000,282,11001775,13805,0,1760045792,12980.458738019988,13.205064360001415,53364.741653280005 2025-10-09,21:36:34.000,282,11001872,13885,0,1760045793,12980.553046359993,13.226211749999493,53364.69973056 2025-10-09,21:36:35.000,282,11001809,13765,0,1760045794,12980.586727909998,13.261457400003565,53364.69973056 2025-10-09,21:36:36.000,282,11001763,13925,0,1760045795,12980.579991599989,13.219162620000134,53364.72069192 2025-10-09,21:36:37.000,282,11001775,13725,0,1760045796,12980.485683259998,13.190966100002697,53364.75562752 2025-10-09,21:36:38.000,282,11001777,13925,0,1760045797,12980.559782669989,13.176867840003979,53364.76261464001 2025-10-09,21:36:39.000,282,11001797,13765,0,1760045798,12980.492419569993,13.155720449998626,53364.69973056 2025-10-09,21:36:40.000,282,11001793,13805,0,1760045799,12980.425056469998,13.247359140004846,53364.76960176 2025-10-09,21:36:41.000,282,11001736,13965,0,1760045800,12980.357693370002,13.205064360001415,53364.63684648001 2025-10-09,21:36:42.000,282,11001777,13805,0,1760045801,12980.330748129993,13.275555660002283,53364.62985936 2025-10-09,21:36:43.000,282,11001811,13925,0,1760045802,12980.202758239997,13.338997830003791,53364.63684648001 2025-10-09,21:36:44.000,282,11001803,14085,0,1760045803,12980.061295729996,13.409489130004658,53364.72069192 2025-10-09,21:36:45.000,282,11001765,14245,0,1760045804,12979.926569529991,13.501127820003603,53364.64383360001 2025-10-09,21:36:46.000,282,11001786,13965,0,1760045805,12979.82552487999,13.585717380003189,53364.66479496001 2025-10-09,21:36:47.000,282,11001794,13965,0,1760045806,12979.78510701999,13.733749110004283,53364.58793664 2025-10-09,21:37:08.000,282,11001785,13885,0,1760045827,12979.54259985999,14.050959960004548,53364.25954200001 2025-10-09,21:37:09.000,282,11001792,13885,0,1760045828,12979.54933617,13.994566920002399,53364.21761928 2025-10-09,21:37:10.000,282,11001778,13965,0,1760045829,12979.7716344,13.867682579999382,53364.60191088 2025-10-09,21:37:11.000,282,11001786,13885,0,1760045830,12979.74468915999,13.818338670003868,53364.59492376001 2025-10-09,21:37:12.000,282,11001788,14205,0,1760045831,12979.69079868,13.747847370003,53364.573962400005 2025-10-09,21:37:13.000,282,11001765,13725,0,1760045832,12979.60322664999,13.75489650000236,53364.54601392001 2025-10-09,21:37:14.000,282,11001803,14165,0,1760045833,12979.556072479994,13.726699979997647,53364.622872240005 2025-10-09,21:37:15.000,282,11001778,13805,0,1760045834,12979.448291519999,13.698503460000211,53364.60191088 2025-10-09,21:37:16.000,282,11001810,14085,0,1760045835,12979.380928419989,13.70555258999957,53364.58793664 2025-10-09,21:37:17.000,282,11001831,14205,0,1760045836,12979.333774249993,13.70555258999957,53364.62985936 2025-10-09,21:37:18.000,282,11001772,13885,0,1760045837,12978.983486129997,13.804240409997874,53364.32242608 2025-10-09,21:37:19.000,282,11001807,13925,0,1760045838,12978.842023619996,13.846535190001305,53364.336400320004 2025-10-09,21:37:20.000,282,11001804,13805,0,1760045839,12978.767924209991,13.853584320000664,53364.287490480005 2025-10-09,21:37:21.000,282,11001833,14005,0,1760045840,12978.707297419991,13.888829970004736,53364.2246064 2025-10-09,21:37:22.000,282,11001805,13925,0,1760045841,12978.59278015,13.909977360002813,53364.25255488 2025-10-09,21:37:23.000,282,11001747,14045,0,1760045842,12978.51194443,13.93817388000025,53364.23159352001 2025-10-09,21:37:24.000,282,11001748,14125,0,1760045843,12978.42437239999,13.98046866000368,53364.2246064 2025-10-09,21:37:25.000,282,11001796,14005,0,1760045844,12978.377218229994,14.008665180001117,53364.20364504 2025-10-09,21:37:26.000,282,11001806,14125,0,1760045845,12978.28290988999,14.029812569999194,53364.18268368001 2025-10-09,21:37:27.000,282,11001788,13925,0,1760045846,12978.242492029989,14.036861699998553,53364.168709440004 2025-10-09,21:37:28.000,282,11001811,13885,0,1760045847,12978.208810479999,14.10735299999942,53364.168709440004 2025-10-09,21:37:29.000,282,11001786,14045,0,1760045848,12978.202074169989,14.121451259998139,53364.21063216001 2025-10-09,21:37:30.000,282,11001768,14085,0,1760045849,12978.154919999994,14.093254740000702,53364.13377384001 2025-10-09,21:37:31.000,282,11001787,14125,0,1760045850,12978.168392619998,14.093254740000702,53364.12678672 2025-10-09,21:37:32.000,282,11001781,13965,0,1760045851,12978.161656309989,14.093254740000702,53364.06390264001 2025-10-09,21:37:33.000,282,11001793,13685,0,1760045852,12978.148183689998,14.072107350002625,53364.11281248001 2025-10-09,21:37:34.000,282,11001813,13885,0,1760045853,12978.127974759998,14.022763439999835,53364.13377384001 2025-10-09,21:37:35.000,282,11001811,13885,0,1760045854,12978.161656309989,13.98046866000368,53364.13377384001 2025-10-09,21:37:36.000,282,11001721,13805,0,1760045855,12978.161656309989,14.043910829997913,53364.09883824 2025-10-09,21:37:37.000,282,11001743,13885,0,1760045856,12978.168392619998,13.994566920002399,53364.119799600005 2025-10-09,21:37:38.000,282,11001822,13885,0,1760045857,12978.242492029989,13.917026490002172,53364.168709440004 2025-10-09,21:37:39.000,282,11001785,13925,0,1760045858,12978.28290988999,13.93112475000089,53364.11281248001 2025-10-09,21:37:40.000,282,11001766,13925,0,1760045859,12978.336800369994,13.867682579999382,53364.11281248001 2025-10-09,21:37:41.000,282,11001781,13805,0,1760045860,12978.35027299,13.811289540004509,53364.11281248001 2025-10-09,21:37:42.000,282,11001770,13925,0,1760045861,12978.34353667999,13.747847370003,53364.07787688 2025-10-09,21:37:43.000,282,11001763,14005,0,1760045862,12978.417636089995,13.747847370003,53364.11281248001 2025-10-09,21:37:44.000,282,11001813,14085,0,1760045863,12978.43110871,13.726699979997647,53364.070889760005 2025-10-09,21:37:45.000,282,11001822,14125,0,1760045864,12978.45131764,13.663257810003415,53364.09185112001 2025-10-09,21:37:46.000,282,11001791,13965,0,1760045865,12978.41089978,13.635061289998703,53364.0499284 2025-10-09,21:37:47.000,282,11001725,14005,0,1760045866,12978.43110871,13.620963029999984,53364.09185112001 2025-10-09,21:37:48.000,282,11001761,14005,0,1760045867,12978.46479025999,13.543422599999758,53364.0499284 2025-10-09,21:37:49.000,282,11001889,13925,0,1760045868,12978.38395453999,13.52227521000168,53364.07787688 2025-10-09,21:37:50.000,282,11001806,14125,0,1760045869,12978.377218229994,13.494078690004244,53364.09883824 2025-10-09,21:37:51.000,282,11001757,13885,0,1760045870,12978.32332774999,13.416538260004018,53364.070889760005 2025-10-09,21:37:52.000,282,11001798,13965,0,1760045871,12978.249228339999,13.324899569997797,53364.09883824 2025-10-09,21:37:53.000,282,11001695,13965,0,1760045872,12978.276173579994,13.310801309999079,53364.07787688 2025-10-09,21:37:54.000,282,11001753,13885,0,1760045873,12978.235755719994,13.247359140004846,53364.07787688 2025-10-09,21:37:55.000,282,11001788,13645,0,1760045874,12978.255964649994,13.247359140004846,53364.03595416 2025-10-09,21:37:56.000,282,11001717,13885,0,1760045875,12978.208810479999,13.141622189999907,53364.09185112001 2025-10-09,21:37:57.000,282,11001792,14005,0,1760045876,12978.215546789994,13.141622189999907,53364.070889760005 2025-10-09,21:37:58.000,282,11001770,13805,0,1760045877,12978.222283099989,13.106376540003112,53364.09883824 2025-10-09,21:37:59.000,282,11001735,14005,0,1760045878,12978.249228339999,13.106376540003112,53364.021979920006 2025-10-09,21:38:00.000,282,11001803,13925,0,1760045879,12978.37048192,13.092278280004393,53364.0499284 2025-10-09,21:38:01.000,282,11001785,13765,0,1760045880,12978.397427159995,13.078180019998399,53364.084864 2025-10-09,21:38:02.000,282,11001803,13885,0,1760045881,12978.50520811999,13.035885240002244,53364.06390264001 2025-10-09,21:38:03.000,282,11001809,13965,0,1760045882,12978.59278015,13.06408175999968,53364.12678672 2025-10-09,21:38:04.000,282,11001840,14045,0,1760045883,12978.680352179996,13.042934370001603,53364.10582536 2025-10-09,21:38:05.000,282,11001813,14005,0,1760045884,12978.73424266,13.049983500000963,53364.084864 2025-10-09,21:38:06.000,282,11001737,13805,0,1760045885,12978.808342069991,13.06408175999968,53364.06390264001 2025-10-09,21:38:07.000,282,11001795,13725,0,1760045886,12978.889177789992,13.078180019998399,53364.06390264001 2025-10-09,21:38:08.000,282,11001759,13725,0,1760045887,12978.970013509992,13.12047480000183,53364.06390264001 2025-10-09,21:38:09.000,282,11001746,14125,0,1760045888,12979.030640299992,13.106376540003112,53364.119799600005 2025-10-09,21:38:10.000,282,11001758,13565,0,1760045889,12979.071058159992,13.106376540003112,53364.07787688 2025-10-09,21:38:11.000,282,11001743,14005,0,1760045890,12979.111476019993,13.134573060000548,53364.168709440004 2025-10-09,21:38:12.000,282,11001749,14165,0,1760045891,12979.165366499998,13.198015230002056,53364.18268368001 2025-10-09,21:38:13.000,282,11001730,14085,0,1760045892,12979.199048050003,13.261457400003565,53364.084864 2025-10-09,21:38:14.000,282,11001741,13685,0,1760045893,12979.158630190002,13.289653920001001,53364.11281248001 2025-10-09,21:38:15.000,282,11001763,14085,0,1760045894,12979.178839120003,13.367194350001228,53364.12678672 2025-10-09,21:38:16.000,282,11001789,13925,0,1760045895,12979.151893879993,13.437685650002095,53364.11281248001 2025-10-09,21:38:17.000,282,11001786,13925,0,1760045896,12979.124948639997,13.501127820003603,53364.14076096001 2025-10-09,21:38:18.000,282,11001749,13845,0,1760045897,12979.084530779997,13.606864770001266,53364.11281248001 2025-10-09,21:38:19.000,282,11001735,14245,0,1760045898,12979.050849229992,13.677356070002133,53364.16172232001 2025-10-09,21:38:20.000,282,11001761,13885,0,1760045899,12979.017167680002,13.804240409997874,53364.16172232001 2025-10-09,21:38:21.000,282,11001698,13965,0,1760045900,12978.909386719992,13.8817808399981,53364.09185112001 2025-10-09,21:38:22.000,282,11001754,13845,0,1760045901,12978.821814689996,13.952272139998968,53364.070889760005 2025-10-09,21:38:23.000,282,11001775,13925,0,1760045902,12978.707297419991,14.029812569999194,53364.119799600005 2025-10-09,21:38:24.000,282,11001811,14125,0,1760045903,12978.6938248,14.100303870000062,53364.07787688 2025-10-09,21:38:25.000,282,11001746,13565,0,1760045904,12978.599516459995,14.11440212999878,53364.09883824 2025-10-09,21:38:26.000,282,11001736,13965,0,1760045905,12978.52541704999,14.135549520004133,53364.05691552 2025-10-09,21:38:27.000,282,11001808,14005,0,1760045906,12978.538889669995,14.149647780002852,53364.09185112001 2025-10-09,21:38:28.000,282,11001754,14085,0,1760045907,12978.437845019995,14.142598650003492,53364.119799600005 2025-10-09,21:38:29.000,282,11001763,14245,0,1760045908,12978.44458132999,14.16374604000157,53364.084864 2025-10-09,21:38:30.000,282,11001784,13765,0,1760045909,12978.32332774999,14.10735299999942,53364.0499284 2025-10-09,21:38:31.000,282,11001762,13925,0,1760045910,12978.316591439994,14.128500390004774,53364.070889760005 2025-10-09,21:38:32.000,282,11001776,13805,0,1760045911,12978.276173579994,14.058009090003907,53364.001018560004 2025-10-09,21:38:33.000,282,11001761,14085,0,1760045912,12978.249228339999,14.015714310000476,53364.0499284 2025-10-09,21:38:34.000,282,11001779,13805,0,1760045913,12978.202074169989,13.966370399997686,53364.03595416 2025-10-09,21:38:35.000,282,11001783,14005,0,1760045914,12978.195337859994,13.867682579999382,53364.03595416 2025-10-09,21:38:36.000,282,11001796,13925,0,1760045915,12978.148183689998,13.747847370003,53364.04294128001 2025-10-09,21:38:37.000,282,11001737,13885,0,1760045916,12978.121238449989,13.691454330000852,53364.02896704 2025-10-09,21:38:38.000,282,11001769,13765,0,1760045917,12978.141447379989,13.592766510002548,53364.06390264001 2025-10-09,21:38:39.000,282,11001771,13805,0,1760045918,12978.134711069994,13.508176950002962,53363.97307008001 2025-10-09,21:38:40.000,282,11001769,13885,0,1760045919,12978.114502139993,13.430636520002736,53364.01499280001 2025-10-09,21:38:41.000,282,11001794,13965,0,1760045920,12978.047139039998,13.35309609000251,53363.99403144001 2025-10-09,21:38:42.000,282,11001794,13845,0,1760045921,12978.033666419993,13.324899569997797,53363.87525040001 2025-10-09,21:38:43.000,282,11001815,13925,0,1760045922,12977.999984869988,13.310801309999079,53363.92416024001 2025-10-09,21:38:44.000,282,11001822,13925,0,1760045923,12977.932621769993,13.282604790001642,53363.91717312 2025-10-09,21:38:45.000,282,11001773,13965,0,1760045924,12977.952830699993,13.30375217999972,53363.88223752 2025-10-09,21:38:46.000,282,11001810,14005,0,1760045925,12977.946094389998,13.289653920001001,53363.8403148 2025-10-09,21:38:47.000,282,11001775,14165,0,1760045926,12977.925885459998,13.289653920001001,53363.80537920001 2025-10-09,21:38:48.000,282,11001716,13965,0,1760045927,12977.939358080002,13.338997830003791,53363.81935344 2025-10-09,21:38:49.000,282,11001754,13965,0,1760045928,12977.939358080002,13.402439999998023,53363.81935344 2025-10-09,21:38:50.000,282,11001709,14045,0,1760045929,12977.952830699993,13.430636520002736,53363.77743072001 2025-10-09,21:38:51.000,282,11001775,14285,0,1760045930,12977.946094389998,13.494078690004244,53363.76345648 2025-10-09,21:38:52.000,282,11001779,13885,0,1760045931,12978.033666419993,13.557520859998476,53363.79140496 2025-10-09,21:38:53.000,282,11001845,14045,0,1760045932,12978.067347969998,13.684405200001493,53363.72852088001 2025-10-09,21:38:54.000,282,11001793,13965,0,1760045933,12978.141447379989,13.719650849998288,53363.74948224 2025-10-09,21:38:55.000,282,11001775,13885,0,1760045934,12978.208810479999,13.768994760001078,53363.71454664 2025-10-09,21:38:56.000,282,11001814,13765,0,1760045935,12978.269437269999,13.917026490002172,53363.735508000005 2025-10-09,21:38:57.000,282,11001728,13925,0,1760045936,12978.37048192,14.022763439999835,53363.784417840005 2025-10-09,21:38:58.000,282,11001793,13885,0,1760045937,12978.46479025999,14.093254740000702,53363.71454664 2025-10-09,21:38:59.000,282,11001803,13805,0,1760045938,12978.54562597999,14.142598650003492,53363.72153376 2025-10-09,21:39:00.000,282,11001818,14005,0,1760045939,12978.63319801,14.255384730000515,53363.74249512 2025-10-09,21:39:01.000,282,11001828,14005,0,1760045940,12978.740978969996,14.304728640003304,53363.69358528 2025-10-09,21:39:02.000,282,11001788,13845,0,1760045941,12978.821814689996,14.38931820000289,53363.70755952001 2025-10-09,21:39:03.000,282,11001790,13645,0,1760045942,12978.862232549996,14.488006020001194,53363.79140496 2025-10-09,21:39:04.000,282,11001748,13645,0,1760045943,12978.949804579992,14.579644710000139,53363.7704436 2025-10-09,21:39:05.000,282,11001765,13805,0,1760045944,12979.023903989997,14.600792099998216,53363.80537920001 2025-10-09,21:39:06.000,282,11001787,13925,0,1760045945,12979.111476019993,14.671283399999083,53363.77743072001 2025-10-09,21:39:07.000,282,11001809,13885,0,1760045946,12979.118212330002,14.699479920003796,53363.84730192001 2025-10-09,21:39:08.000,282,11001806,13885,0,1760045947,12979.151893879993,14.734725570000592,53363.88922464 2025-10-09,21:39:09.000,282,11001824,13765,0,1760045948,12979.178839120003,14.74177469999995,53363.88223752 2025-10-09,21:39:10.000,282,11001753,13885,0,1760045949,12979.192311739993,14.706529050003155,53364.001018560004 2025-10-09,21:39:11.000,282,11001758,13885,0,1760045950,12979.185575429998,14.713578180002514,53363.96608296001 2025-10-09,21:39:12.000,282,11001779,13645,0,1760045951,12979.131684949993,14.692430790004437,53364.02896704 2025-10-09,21:39:13.000,282,11001764,13885,0,1760045952,12979.098003400002,14.593742969998857,53364.001018560004 2025-10-09,21:39:14.000,282,11001793,13765,0,1760045953,12979.037376610002,14.52325166999799,53364.021979920006 2025-10-09,21:39:15.000,282,11001805,14045,0,1760045954,12978.949804579992,14.466858630003117,53364.06390264001 2025-10-09,21:39:16.000,282,11001847,13965,0,1760045955,12978.909386719992,14.410465590000967,53364.084864 2025-10-09,21:39:17.000,282,11001757,14005,0,1760045956,12978.889177789992,14.3399742900001,53364.0499284 2025-10-09,21:39:18.000,282,11001804,13725,0,1760045957,12978.815078380001,14.276532119998592,53364.14774808 2025-10-09,21:39:19.000,282,11001816,13845,0,1760045958,12978.727506349991,14.206040819997725,53364.09883824 2025-10-09,21:39:20.000,282,11001782,13925,0,1760045959,12978.707297419991,14.149647780002852,53364.10582536 2025-10-09,21:39:21.000,282,11001769,14045,0,1760045960,12978.59278015,14.065058220003266,53364.11281248001 2025-10-09,21:39:22.000,282,11001743,13965,0,1760045961,12978.59278015,14.001616050001758,53364.084864 2025-10-09,21:39:23.000,282,11001793,13965,0,1760045962,12978.59278015,13.945223009999609,53364.070889760005 2025-10-09,21:39:24.000,282,11001781,13765,0,1760045963,12978.619725389995,13.8817808399981,53364.084864 2025-10-09,21:39:25.000,282,11001766,14085,0,1760045964,12978.579307529995,13.825387800003227,53364.16172232001 2025-10-09,21:39:26.000,282,11001815,13885,0,1760045965,12978.680352179996,13.776043890000437,53364.16172232001 2025-10-09,21:39:27.000,282,11001772,13725,0,1760045966,12978.788133139991,13.726699979997647,53364.09185112001 2025-10-09,21:39:28.000,282,11001777,13885,0,1760045967,12978.862232549996,13.733749110004283,53364.14076096001 2025-10-09,21:39:29.000,282,11001794,14125,0,1760045968,12979.030640299992,13.670306940002774,53364.13377384001 2025-10-09,21:39:30.000,282,11001756,13925,0,1760045969,12979.118212330002,13.656208680004056,53364.12678672 2025-10-09,21:39:31.000,282,11001748,13565,0,1760045970,12979.266411149998,13.599815640001907,53364.09883824 2025-10-09,21:39:32.000,282,11001748,13925,0,1760045971,12979.428082589999,13.599815640001907,53364.13377384001 2025-10-09,21:39:33.000,282,11001774,13925,0,1760045972,12979.535863549994,13.564569989997835,53364.11281248001 2025-10-09,21:39:34.000,282,11001804,14085,0,1760045973,12979.697534989995,13.508176950002962,53364.1547352 2025-10-09,21:39:35.000,282,11001765,13725,0,1760045974,12979.85247012,13.487029560004885,53364.20364504 2025-10-09,21:39:36.000,282,11001808,13805,0,1760045975,12980.000668939996,13.487029560004885,53364.2944776 2025-10-09,21:39:37.000,282,11001820,13965,0,1760045976,12980.148867759992,13.409489130004658,53364.30845184001 2025-10-09,21:39:38.000,282,11001786,13805,0,1760045977,12980.303802889997,13.437685650002095,53364.34338744 2025-10-09,21:39:39.000,282,11001821,13925,0,1760045978,12980.452001709993,13.381292609999946,53364.37133592 2025-10-09,21:39:40.000,282,11001786,13885,0,1760045979,12980.579991599989,13.35309609000251,53364.46216848 2025-10-09,21:39:41.000,282,11001806,13845,0,1760045980,12980.714717799994,13.331948700004432,53364.43422 2025-10-09,21:39:42.000,282,11001799,13725,0,1760045981,12980.78881721,13.30375217999972,53364.47614272001 2025-10-09,21:39:43.000,282,11001797,13965,0,1760045982,12980.876389239995,13.30375217999972,53364.51107832 2025-10-09,21:39:44.000,282,11001741,14005,0,1760045983,12980.937016029995,13.310801309999079,53364.49011696 2025-10-09,21:39:45.000,282,11001763,13885,0,1760045984,12980.99090651,13.289653920001001,53364.44120712 2025-10-09,21:39:46.000,282,11001770,13685,0,1760045985,12981.07174223,13.282604790001642,53364.56697528001 2025-10-09,21:39:47.000,282,11001802,13885,0,1760045986,12981.10542377999,13.29670305000036,53364.64383360001 2025-10-09,21:39:48.000,282,11001784,13725,0,1760045987,12981.118896399996,13.289653920001001,53364.622872240005 2025-10-09,21:39:49.000,282,11001766,13645,0,1760045988,12981.11216009,13.338997830003791,53364.65082072 2025-10-09,21:39:50.000,282,11001862,13845,0,1760045989,12981.13236902,13.409489130004658,53364.671782080004 2025-10-09,21:39:51.000,282,11001776,13845,0,1760045990,12981.159314259996,13.423587390003377,53364.692743440006 2025-10-09,21:39:52.000,282,11001778,13805,0,1760045991,12981.206468429991,13.437685650002095,53364.72069192 2025-10-09,21:39:53.000,282,11001806,13925,0,1760045992,12981.159314259996,13.501127820003603,53364.692743440006 2025-10-09,21:39:54.000,282,11001784,14165,0,1760045993,12981.219941049996,13.52932434000104,53364.77658888 2025-10-09,21:39:55.000,282,11001750,13765,0,1760045994,12981.213204740001,13.564569989997835,53364.76960176 2025-10-09,21:39:56.000,282,11001731,14005,0,1760045995,12981.240149979996,13.613913900000625,53364.76261464001 2025-10-09,21:39:57.000,282,11001745,13805,0,1760045996,12981.260358909996,13.635061289998703,53364.82549872 2025-10-09,21:39:58.000,282,11001753,13805,0,1760045997,12981.294040460001,13.677356070002133,53364.80453736001 2025-10-09,21:39:59.000,282,11001732,13725,0,1760045998,12981.267095219991,13.747847370003,53364.82549872 2025-10-09,21:40:00.000,282,11001753,14085,0,1760045999,12981.320985699997,13.783093019999797,53364.86742144 2025-10-09,21:40:01.000,282,11001747,13965,0,1760046000,12981.395085110002,13.874731709998741,53364.83248584001 2025-10-09,21:40:02.000,282,11001791,13765,0,1760046001,12981.428766659992,13.853584320000664,53364.86742144 2025-10-09,21:40:03.000,282,11001778,14005,0,1760046002,12981.475920830002,13.8817808399981,53364.93729264 2025-10-09,21:40:04.000,282,11001782,13845,0,1760046003,12981.496129760002,13.924075620001531,53364.9233184 2025-10-09,21:40:05.000,282,11001787,13845,0,1760046004,12981.502866069997,14.029812569999194,53364.958254000005 2025-10-09,21:40:06.000,282,11001774,13685,0,1760046005,12981.576965480002,14.001616050001758,53365.007163840004 2025-10-09,21:40:07.000,282,11001758,14085,0,1760046006,12981.644328579998,14.029812569999194,53364.9931896 2025-10-09,21:40:08.000,282,11001803,13925,0,1760046007,12981.731900609993,14.079156480001984,53364.93729264 2025-10-09,21:40:09.000,282,11001798,13925,0,1760046008,12981.792527399994,14.10735299999942,53364.97921536001 2025-10-09,21:40:10.000,282,11001786,14125,0,1760046009,12981.839681569989,14.15669691000221,53364.8883828 2025-10-09,21:40:11.000,282,11001808,13565,0,1760046010,12981.812736329994,14.135549520004133,53364.97921536001 2025-10-09,21:40:12.000,282,11001741,13645,0,1760046011,12981.819472639989,14.206040819997725,53364.95126688001 2025-10-09,21:40:13.000,282,11001765,13765,0,1760046012,12981.806000019998,14.198991689998365,53365.00017672001 2025-10-09,21:40:14.000,282,11001836,13885,0,1760046013,12981.792527399994,14.170795170000929,53365.08402216 2025-10-09,21:40:15.000,282,11001783,13885,0,1760046014,12981.752109539993,14.128500390004774,53365.09100928 2025-10-09,21:40:16.000,282,11001746,14205,0,1760046015,12981.704955369998,14.15669691000221,53365.10498352 2025-10-09,21:40:17.000,282,11001808,13645,0,1760046016,12981.691482749993,14.10735299999942,53365.09799640001 2025-10-09,21:40:18.000,282,11001742,13885,0,1760046017,12981.651064889993,14.072107350002625,53365.13991912001 2025-10-09,21:40:19.000,282,11001775,13645,0,1760046018,12981.590438099993,14.093254740000702,53365.132932 2025-10-09,21:40:20.000,282,11001797,13885,0,1760046019,12981.502866069997,14.008665180001117,53365.0630608 2025-10-09,21:40:21.000,282,11001806,14085,0,1760046020,12981.496129760002,14.015714310000476,53365.09100928 2025-10-09,21:40:22.000,282,11001782,13725,0,1760046021,12981.415294040002,14.008665180001117,53365.077035040005 2025-10-09,21:40:23.000,282,11001806,13885,0,1760046022,12981.395085110002,13.945223009999609,53365.04209944 2025-10-09,21:40:24.000,282,11001791,13925,0,1760046023,12981.314249390001,13.952272139998968,53365.0630608 2025-10-09,21:40:25.000,282,11001804,13805,0,1760046024,12981.307513079992,13.93112475000089,53365.04908656001 2025-10-09,21:40:26.000,282,11001791,14005,0,1760046025,12981.273831530001,13.924075620001531,53365.03511232 2025-10-09,21:40:27.000,282,11001787,13845,0,1760046026,12981.253622600001,13.888829970004736,53365.04209944 2025-10-09,21:40:28.000,282,11001790,13725,0,1760046027,12981.219941049996,13.895879100004095,53365.077035040005 2025-10-09,21:40:29.000,282,11001801,13965,0,1760046028,12981.166050569991,475.81126973999926,53365.07004792001 2025-10-09,21:40:30.000,282,11001785,13885,0,1760046029,12981.11216009,13.8817808399981,53365.02113808001 2025-10-09,21:40:31.000,282,11001797,13885,0,1760046030,12981.11216009,13.853584320000664,53365.0630608 2025-10-09,21:40:32.000,282,11001742,13805,0,1760046031,12981.118896399996,13.860633450000023,53365.028125200006 2025-10-09,21:40:33.000,282,11001799,14045,0,1760046032,12981.118896399996,13.867682579999382,53365.10498352 2025-10-09,21:40:34.000,282,11001782,13805,0,1760046033,12981.145841639991,13.867682579999382,53365.10498352 2025-10-09,21:40:35.000,282,11001794,13725,0,1760046034,12981.098687469996,13.853584320000664,53365.04209944 2025-10-09,21:40:36.000,282,11001752,13925,0,1760046035,12981.078478539996,13.8817808399981,53365.028125200006 2025-10-09,21:40:37.000,282,11001787,14245,0,1760046036,12981.09195116,13.867682579999382,53365.04209944 2025-10-09,21:40:38.000,282,11001800,13885,0,1760046037,12981.139105329996,13.867682579999382,53365.05607368 2025-10-09,21:40:39.000,282,11001810,13605,0,1760046038,12981.10542377999,13.832436930002586,53365.01415096 2025-10-09,21:40:40.000,282,11001799,13965,0,1760046039,12981.09195116,13.839486060001946,53365.01415096 2025-10-09,21:40:41.000,282,11001789,13565,0,1760046040,12981.09195116,13.790142149999156,53365.00017672001 2025-10-09,21:40:42.000,282,11001801,13885,0,1760046041,12981.08521484999,13.818338670003868,53365.028125200006 2025-10-09,21:40:43.000,282,11001774,13765,0,1760046042,12981.04479698999,13.761945630001719,53365.00017672001 2025-10-09,21:40:44.000,282,11001784,13845,0,1760046043,12980.99090651,13.768994760001078,53364.96524112 2025-10-09,21:40:45.000,282,11001833,13725,0,1760046044,12980.96396126999,13.747847370003,53364.91633128 2025-10-09,21:40:46.000,282,11001738,13925,0,1760046045,12980.93027972,13.698503460000211,53364.9233184 2025-10-09,21:40:47.000,282,11001825,13765,0,1760046046,12980.88986186,13.649159550004697,53364.96524112 2025-10-09,21:40:48.000,282,11001740,13685,0,1760046047,12980.734926729994,13.649159550004697,53364.91633128 2025-10-09,21:40:49.000,282,11001732,13885,0,1760046048,12980.68103624999,13.649159550004697,53364.93030552001 2025-10-09,21:40:50.000,282,11001758,13805,0,1760046049,12980.633882079994,13.599815640001907,53364.87440856 2025-10-09,21:40:51.000,282,11001768,14005,0,1760046050,12980.579991599989,13.57161912000447,53364.91633128 2025-10-09,21:40:52.000,282,11001774,13805,0,1760046051,12980.492419569993,13.606864770001266,53364.8883828 2025-10-09,21:40:53.000,282,11001798,13925,0,1760046052,12980.411583849993,13.635061289998703,53364.80453736001 2025-10-09,21:40:54.000,282,11001785,13725,0,1760046053,12980.364429679998,13.57866825000383,53364.790563120005 2025-10-09,21:40:55.000,282,11001795,13845,0,1760046054,12980.337484440002,13.592766510002548,53364.741653280005 2025-10-09,21:40:56.000,282,11001796,13725,0,1760046055,12980.344220749997,13.557520859998476,53364.64383360001 2025-10-09,21:40:57.000,282,11001773,13925,0,1760046056,12980.297066580002,13.606864770001266,53364.70671768 2025-10-09,21:40:58.000,282,11001742,14005,0,1760046057,12980.276857650002,13.635061289998703,53364.6787692 2025-10-09,21:40:59.000,282,11001815,13725,0,1760046058,12980.256648720002,13.684405200001493,53364.6787692 2025-10-09,21:41:00.000,282,11001831,13765,0,1760046059,12980.243176099997,13.698503460000211,53364.68575632001 2025-10-09,21:41:01.000,282,11001796,14005,0,1760046060,12980.263385029997,13.733749110004283,53364.63684648001 2025-10-09,21:41:02.000,282,11001821,13805,0,1760046061,12980.303802889997,13.783093019999797,53364.68575632001 2025-10-09,21:41:03.000,282,11001737,13845,0,1760046062,12980.350957059993,13.783093019999797,53364.70671768 2025-10-09,21:41:04.000,282,11001772,13885,0,1760046063,12980.404847539998,13.832436930002586,53364.72767904 2025-10-09,21:41:05.000,282,11001798,13765,0,1760046064,12980.512628499993,13.839486060001946,53364.66479496001 2025-10-09,21:41:06.000,282,11001807,13925,0,1760046065,12980.532837429993,13.832436930002586,53364.63684648001 2025-10-09,21:41:07.000,282,11001748,13805,0,1760046066,12980.573255289994,13.790142149999156,53364.62985936 2025-10-09,21:41:08.000,282,11001769,13645,0,1760046067,12980.600200529989,13.804240409997874,53364.66479496001 2025-10-09,21:41:09.000,282,11001756,13885,0,1760046068,12980.660827319989,13.790142149999156,53364.692743440006 2025-10-09,21:41:10.000,282,11001771,13845,0,1760046069,12980.707981489999,13.747847370003,53364.692743440006 2025-10-09,21:41:11.000,282,11001776,13765,0,1760046070,12980.674299939994,13.740798240003642,53364.692743440006 2025-10-09,21:41:12.000,282,11001759,13765,0,1760046071,12980.674299939994,13.677356070002133,53364.71370480001 2025-10-09,21:41:13.000,282,11001731,13725,0,1760046072,12980.707981489999,13.628012159999344,53364.692743440006 2025-10-09,21:41:14.000,282,11001796,13925,0,1760046073,12980.707981489999,13.592766510002548,53364.61588512001 2025-10-09,21:41:15.000,282,11001734,13885,0,1760046074,12980.687772559999,13.599815640001907,53364.68575632001 2025-10-09,21:41:16.000,282,11001827,13845,0,1760046075,12980.647354699999,13.52932434000104,53364.68575632001 2025-10-09,21:41:17.000,282,11001777,13765,0,1760046076,12980.633882079994,13.487029560004885,53364.7486404 2025-10-09,21:41:18.000,282,11001801,14085,0,1760046077,12980.627145769999,13.458833040000172,53364.741653280005 2025-10-09,21:41:19.000,282,11001757,13885,0,1760046078,12980.606936839999,13.430636520002736,53364.71370480001 2025-10-09,21:41:20.000,282,11001781,13605,0,1760046079,12980.573255289994,13.458833040000172,53364.72767904 2025-10-09,21:41:21.000,282,11001772,13965,0,1760046080,12980.539573739989,13.458833040000172,53364.70671768 2025-10-09,21:41:22.000,282,11001805,13965,0,1760046081,12980.505892189998,13.458833040000172,53364.6787692 2025-10-09,21:41:23.000,282,11001744,13765,0,1760046082,12980.505892189998,13.47293129999889,53364.671782080004 2025-10-09,21:41:24.000,282,11001774,13725,0,1760046083,12980.472210639993,13.47998042999825,53364.6787692 2025-10-09,21:41:25.000,282,11001811,13805,0,1760046084,12980.452001709993,13.52932434000104,53364.73466616001 2025-10-09,21:41:26.000,282,11001747,13685,0,1760046085,12980.485683259998,13.52932434000104,53364.741653280005 2025-10-09,21:41:27.000,282,11001808,14085,0,1760046086,12980.431792779993,13.57866825000383,53364.60191088 2025-10-09,21:41:28.000,282,11001736,13805,0,1760046087,12980.465474329998,13.613913900000625,53364.61588512001 2025-10-09,21:41:29.000,282,11001734,13565,0,1760046088,12980.445265399998,13.57866825000383,53364.59492376001 2025-10-09,21:41:30.000,282,11001771,13765,0,1760046089,12980.384638609998,13.663257810003415,53364.692743440006 2025-10-09,21:41:31.000,282,11001720,13765,0,1760046090,12980.324011819997,13.691454330000852,53364.61588512001 2025-10-09,21:41:32.000,282,11001748,13805,0,1760046091,12980.276857650002,13.670306940002774,53364.58793664 2025-10-09,21:41:33.000,282,11001717,14005,0,1760046092,12980.324011819997,13.719650849998288,53364.60191088 2025-10-09,21:41:34.000,282,11001819,13885,0,1760046093,12980.310539199992,13.71260171999893,53364.573962400005 2025-10-09,21:41:35.000,282,11001774,13965,0,1760046094,12980.229703479992,13.691454330000852,53364.58793664 2025-10-09,21:41:36.000,282,11001787,14085,0,1760046095,12980.236439790002,13.747847370003,53364.62985936 2025-10-09,21:41:37.000,282,11001814,13845,0,1760046096,12980.216230860002,13.776043890000437,53364.59492376001 2025-10-09,21:41:38.000,282,11001764,13765,0,1760046097,12980.196021930002,13.761945630001719,53364.65082072 2025-10-09,21:41:39.000,282,11001760,14165,0,1760046098,12980.162340379997,13.797191279998515,53364.61588512001 2025-10-09,21:41:40.000,282,11001803,13685,0,1760046099,12980.189285619992,13.790142149999156,53364.608898 2025-10-09,21:41:41.000,282,11001744,13725,0,1760046100,12980.148867759992,13.768994760001078,53364.53203968 2025-10-09,21:41:42.000,282,11001798,13885,0,1760046101,12980.142131449997,13.776043890000437,53364.54601392001 2025-10-09,21:41:43.000,282,11001786,14125,0,1760046102,12980.148867759992,13.790142149999156,53364.58793664 2025-10-09,21:41:44.000,282,11001800,13725,0,1760046103,12980.142131449997,13.790142149999156,53364.59492376001 2025-10-09,21:41:45.000,282,11001770,13805,0,1760046104,12980.155604070002,13.825387800003227,53364.61588512001 2025-10-09,21:41:46.000,282,11001769,13645,0,1760046105,12980.155604070002,13.846535190001305,53364.65780784 2025-10-09,21:41:47.000,282,11001763,13845,0,1760046106,12980.135395140001,13.839486060001946,53364.62985936 2025-10-09,21:41:48.000,282,11001775,13765,0,1760046107,12980.148867759992,13.839486060001946,53364.62985936 2025-10-09,21:41:49.000,282,11001742,13925,0,1760046108,12980.121922519997,13.832436930002586,53364.671782080004 2025-10-09,21:41:50.000,282,11001760,13765,0,1760046109,12980.128658829992,13.811289540004509,53364.71370480001 2025-10-09,21:41:51.000,282,11001740,14005,0,1760046110,12980.121922519997,13.825387800003227,53364.66479496001 2025-10-09,21:41:52.000,282,11001802,13885,0,1760046111,12980.135395140001,13.818338670003868,53364.62985936 2025-10-09,21:41:53.000,282,11001785,13965,0,1760046112,12980.115186210001,13.761945630001719,53364.63684648001 2025-10-09,21:41:54.000,282,11001745,14125,0,1760046113,12980.101713589997,13.783093019999797,53364.59492376001 2025-10-09,21:41:55.000,282,11001778,13925,0,1760046114,12980.068032039992,13.719650849998288,53364.622872240005 2025-10-09,21:41:56.000,282,11001755,13885,0,1760046115,12980.027614179991,13.656208680004056,53364.56697528001 2025-10-09,21:41:57.000,282,11001768,13965,0,1760046116,12980.041086799996,13.628012159999344,53364.53203968 2025-10-09,21:41:58.000,282,11001767,13645,0,1760046117,12980.074768350001,13.628012159999344,53364.55998816 2025-10-09,21:41:59.000,282,11001781,13805,0,1760046118,12980.000668939996,13.592766510002548,53364.5390268 2025-10-09,21:42:00.000,282,11001771,13645,0,1760046119,12979.966987389991,13.550471729999117,53364.53203968 2025-10-09,21:42:01.000,282,11001784,13965,0,1760046120,12980.000668939996,13.52227521000168,53364.49011696 2025-10-09,21:42:02.000,282,11001796,13765,0,1760046121,12979.9737237,13.437685650002095,53364.55998816 2025-10-09,21:42:03.000,282,11001774,13805,0,1760046122,12980.000668939996,13.458833040000172,53364.56697528001 2025-10-09,21:42:04.000,282,11001738,13725,0,1760046123,12980.014141560001,13.437685650002095,53364.455181360005 2025-10-09,21:42:05.000,282,11001735,13845,0,1760046124,12980.041086799996,13.416538260004018,53364.44120712 2025-10-09,21:42:06.000,282,11001736,14045,0,1760046125,12979.987196319991,13.367194350001228,53364.44819424001 2025-10-09,21:42:07.000,282,11001712,13925,0,1760046126,12980.020877869996,13.395390869998664,53364.49710408001 2025-10-09,21:42:08.000,282,11001779,13885,0,1760046127,12979.993932630001,13.416538260004018,53364.51107832 2025-10-09,21:42:09.000,282,11001763,13725,0,1760046128,12979.966987389991,13.388341739999305,53364.51806544001 2025-10-09,21:42:10.000,282,11001761,14085,0,1760046129,12979.9737237,13.388341739999305,53364.455181360005 2025-10-09,21:42:11.000,282,11001790,13925,0,1760046130,12979.93330584,13.395390869998664,53364.49710408001 2025-10-09,21:42:12.000,282,11001733,14045,0,1760046131,12979.88615166999,13.360145220001868,53364.41325864 2025-10-09,21:42:13.000,282,11001798,14045,0,1760046132,12979.87267905,13.430636520002736,53364.46216848 2025-10-09,21:42:14.000,282,11001735,13805,0,1760046133,12979.84573380999,13.367194350001228,53364.39229728 2025-10-09,21:42:15.000,282,11001738,13925,0,1760046134,12979.73121654,13.374243480000587,53364.35037456001 2025-10-09,21:42:16.000,282,11001797,14125,0,1760046135,12979.67058975,13.367194350001228,53364.35037456001 2025-10-09,21:42:17.000,282,11001717,14005,0,1760046136,12979.596490339994,13.381292609999946,53364.35037456001 2025-10-09,21:42:18.000,282,11001794,13925,0,1760046137,12979.529127239999,13.310801309999079,53364.28050336001 2025-10-09,21:42:19.000,282,11001782,13925,0,1760046138,12979.495445689994,13.247359140004846,53364.336400320004 2025-10-09,21:42:20.000,282,11001777,14045,0,1760046139,12979.360719489989,13.233260879998852,53364.31543896 2025-10-09,21:42:21.000,282,11001809,13925,0,1760046140,12979.306829009998,13.11342567000247,53364.34338744 2025-10-09,21:42:22.000,282,11001800,13605,0,1760046141,12979.192311739993,13.106376540003112,53364.2944776 2025-10-09,21:42:23.000,282,11001796,13845,0,1760046142,12979.084530779997,13.049983500000963,53364.27351624 2025-10-09,21:42:24.000,282,11001803,14085,0,1760046143,12979.077794470002,12.930148290004581,53364.25954200001 2025-10-09,21:42:25.000,282,11001823,13765,0,1760046144,12979.017167680002,12.859656990003714,53364.24556776 2025-10-09,21:42:26.000,282,11001803,13925,0,1760046145,12978.990222439992,12.83850959999836,53364.21761928 2025-10-09,21:42:27.000,282,11001763,13725,0,1760046146,12978.963277199997,12.760969169998134,53364.189670800006 2025-10-09,21:42:28.000,282,11001748,13805,0,1760046147,12979.010431369992,12.690477870004543,53364.1547352 2025-10-09,21:42:29.000,282,11001759,14005,0,1760046148,12978.963277199997,12.648183090001112,53364.189670800006 2025-10-09,21:42:30.000,282,11001755,13925,0,1760046149,12978.996958750002,12.612937440004316,53364.238580640005 2025-10-09,21:42:31.000,282,11001763,13885,0,1760046150,12978.976749820002,12.591790049998963,53364.1547352 2025-10-09,21:42:32.000,282,11001768,14045,0,1760046151,12978.990222439992,12.563593530001526,53364.119799600005 2025-10-09,21:42:33.000,282,11001781,13965,0,1760046152,12979.091267089992,12.570642660000885,53364.189670800006 2025-10-09,21:42:34.000,282,11001758,13765,0,1760046153,12979.091267089992,12.570642660000885,53364.168709440004 2025-10-09,21:42:35.000,282,11001813,13885,0,1760046154,12979.158630190002,12.627035700003034,53364.189670800006 2025-10-09,21:42:36.000,282,11001733,13805,0,1760046155,12979.185575429998,12.66228134999983,53364.189670800006 2025-10-09,21:42:37.000,282,11001741,14125,0,1760046156,12979.246202219998,12.683428739997908,53364.119799600005 2025-10-09,21:42:38.000,282,11001791,13525,0,1760046157,12979.279883769988,12.725723520001338,53364.19665792 2025-10-09,21:42:39.000,282,11001754,13845,0,1760046158,12979.347246869998,12.796214820002206,53364.2246064 2025-10-09,21:42:40.000,282,11001739,14165,0,1760046159,12979.367455799998,12.83850959999836,53364.14774808 2025-10-09,21:42:41.000,282,11001796,13725,0,1760046160,12979.434818899994,12.873755250002432,53364.19665792 2025-10-09,21:42:42.000,282,11001747,13965,0,1760046161,12979.488709379999,12.880804380001791,53364.27351624 2025-10-09,21:42:43.000,282,11001774,13725,0,1760046162,12979.54933617,12.965393940001377,53364.21761928 2025-10-09,21:42:44.000,282,11001778,14165,0,1760046163,12979.60996296,13.000639589998173,53364.20364504 2025-10-09,21:42:45.000,282,11001784,14005,0,1760046164,12979.636908199995,13.042934370001603,53364.14774808 2025-10-09,21:42:46.000,282,11001755,13805,0,1760046165,12979.66385343999,13.042934370001603,53364.20364504 2025-10-09,21:42:47.000,282,11001732,14005,0,1760046166,12979.71100761,13.06408175999968,53364.20364504 2025-10-09,21:42:48.000,282,11001781,13805,0,1760046167,12979.74468915999,13.127523930001189,53364.21761928 2025-10-09,21:42:49.000,282,11001804,13725,0,1760046168,12979.737952849995,13.07113088999904,53364.20364504 2025-10-09,21:42:50.000,282,11001789,13885,0,1760046169,12979.758161779995,13.134573060000548,53364.21063216001 2025-10-09,21:42:51.000,282,11001792,13925,0,1760046170,12979.7716344,13.183916970003338,53364.189670800006 2025-10-09,21:42:52.000,282,11001767,14085,0,1760046171,12979.798579639995,13.16981871000462,53364.23159352001 2025-10-09,21:42:53.000,282,11001769,14125,0,1760046172,12979.778370709995,13.183916970003338,53364.16172232001 2025-10-09,21:42:54.000,282,11001741,14085,0,1760046173,12979.7716344,13.233260879998852,53364.2246064 2025-10-09,21:42:55.000,282,11001822,14085,0,1760046174,12979.7716344,13.282604790001642,53364.25255488 2025-10-09,21:42:56.000,282,11001783,13885,0,1760046175,12979.798579639995,13.29670305000036,53364.30845184001 2025-10-09,21:42:57.000,282,11001776,13965,0,1760046176,12979.75142547,13.261457400003565,53364.25255488 2025-10-09,21:42:58.000,282,11001790,13725,0,1760046177,12979.66385343999,13.212113490000775,53364.2944776 2025-10-09,21:42:59.000,282,11001816,13925,0,1760046178,12979.71100761,13.219162620000134,53364.21063216001 2025-10-09,21:43:00.000,282,11001796,14005,0,1760046179,12979.636908199995,13.198015230002056,53364.28050336001 2025-10-09,21:43:01.000,282,11001739,13805,0,1760046180,12979.58975403,13.148671319999266,53364.23159352001 2025-10-09,21:43:02.000,282,11001759,13805,0,1760046181,12979.5695451,13.099327410003752,53364.25255488 2025-10-09,21:43:03.000,282,11001781,13805,0,1760046182,12979.50218199999,13.028836110002885,53364.21761928 2025-10-09,21:43:04.000,282,11001755,13925,0,1760046183,12979.515654619994,13.014737850004167,53364.20364504 2025-10-09,21:43:05.000,282,11001841,13925,0,1760046184,12979.46176413999,12.951295680002659,53364.168709440004 2025-10-09,21:43:06.000,282,11001729,13965,0,1760046185,12979.428082589999,12.873755250002432,53364.12678672 2025-10-09,21:43:07.000,282,11001794,13885,0,1760046186,12979.300092699988,12.810313080000924,53364.18268368001 2025-10-09,21:43:08.000,282,11001805,14085,0,1760046187,12979.246202219998,12.796214820002206,53364.14774808 2025-10-09,21:43:09.000,282,11001818,14045,0,1760046188,12979.165366499998,12.789165690002847,53364.16172232001 2025-10-09,21:43:10.000,282,11001811,14005,0,1760046189,12979.131684949993,12.753920039998775,53364.13377384001 2025-10-09,21:43:11.000,282,11001791,13885,0,1760046190,12979.057585540002,12.704576130003261,53364.09883824 2025-10-09,21:43:12.000,282,11001765,13765,0,1760046191,12979.017167680002,12.739821780000057,53364.070889760005 2025-10-09,21:43:13.000,282,11001780,13885,0,1760046192,12978.922859339997,12.704576130003261,53364.03595416 2025-10-09,21:43:14.000,282,11001728,13685,0,1760046193,12978.842023619996,12.739821780000057,53364.11281248001 2025-10-09,21:43:15.000,282,11001792,13845,0,1760046194,12978.75445159,12.760969169998134,53364.05691552 2025-10-09,21:43:16.000,282,11001793,14005,0,1760046195,12978.707297419991,12.803263950001565,53364.0499284 2025-10-09,21:43:17.000,282,11001778,13805,0,1760046196,12978.67361587,12.852607860004355,53364.07787688 2025-10-09,21:43:18.000,282,11001791,13885,0,1760046197,12978.63319801,12.923099159997946,53364.11281248001 2025-10-09,21:43:19.000,282,11001757,13805,0,1760046198,12978.62646169999,12.909000899999228,53364.14076096001 2025-10-09,21:43:20.000,282,11001754,14045,0,1760046199,12978.59278015,12.930148290004581,53364.16172232001 2025-10-09,21:43:21.000,282,11001818,14045,0,1760046200,12978.57257122,13.014737850004167,53364.16172232001 2025-10-09,21:43:22.000,282,11001833,13685,0,1760046201,12978.59278015,13.000639589998173,53364.09185112001 2025-10-09,21:43:23.000,282,11001755,13885,0,1760046202,12978.63319801,13.06408175999968,53364.12678672 2025-10-09,21:43:24.000,282,11001753,13885,0,1760046203,12978.68708848999,13.06408175999968,53364.12678672 2025-10-09,21:43:25.000,282,11001773,13805,0,1760046204,12978.747715279991,13.057032630000322,53364.021979920006 2025-10-09,21:43:26.000,282,11001748,14085,0,1760046205,12978.794869450001,13.057032630000322,53364.070889760005 2025-10-09,21:43:27.000,282,11001767,13925,0,1760046206,12978.868968859992,13.035885240002244,53364.070889760005 2025-10-09,21:43:28.000,282,11001745,14205,0,1760046207,12978.882441479996,13.021786980003526,53364.0499284 2025-10-09,21:43:29.000,282,11001757,14085,0,1760046208,12978.936331960002,12.9442465500033,53363.98704432 2025-10-09,21:43:30.000,282,11001758,14125,0,1760046209,12978.970013509992,12.9442465500033,53364.070889760005 2025-10-09,21:43:31.000,282,11001776,14005,0,1760046210,12978.996958750002,12.88785351000115,53364.12678672 2025-10-09,21:43:32.000,282,11001796,14045,0,1760046211,12979.030640299992,12.83850959999836,53364.13377384001 2025-10-09,21:43:33.000,282,11001738,13885,0,1760046212,12979.124948639997,12.76801830000477,53364.14076096001 2025-10-09,21:43:34.000,282,11001807,13885,0,1760046213,12979.178839120003,12.697527000003902,53364.084864 2025-10-09,21:43:35.000,282,11001769,13885,0,1760046214,12979.205784359998,12.627035700003034,53364.0499284 2025-10-09,21:43:36.000,282,11001791,14085,0,1760046215,12979.252938529993,12.577691790000245,53364.070889760005 2025-10-09,21:43:37.000,282,11001775,14045,0,1760046216,12979.313565319993,12.521298749998095,53364.021979920006 2025-10-09,21:43:38.000,282,11001791,13845,0,1760046217,12979.360719489989,12.42966005999915,53364.04294128001 2025-10-09,21:43:39.000,282,11001791,14005,0,1760046218,12979.374192109994,12.401463540001714,53364.001018560004 2025-10-09,21:43:40.000,282,11001761,13965,0,1760046219,12979.353983179994,12.330972240000847,53364.09883824 2025-10-09,21:43:41.000,282,11001777,13845,0,1760046220,12979.374192109994,12.352119629998924,53364.12678672 2025-10-09,21:43:42.000,282,11001791,13885,0,1760046221,12979.347246869998,12.30982485000277,53364.09883824 2025-10-09,21:43:43.000,282,11001769,13965,0,1760046222,12979.313565319993,12.30982485000277,53364.16172232001 2025-10-09,21:43:44.000,282,11001767,13965,0,1760046223,12979.333774249993,12.330972240000847,53364.16172232001 2025-10-09,21:43:45.000,282,11001810,14245,0,1760046224,12979.293356389993,12.380316150003637,53364.19665792 2025-10-09,21:43:46.000,282,11001780,14125,0,1760046225,12979.273147459993,12.42966005999915,53364.16172232001 2025-10-09,21:43:47.000,282,11001826,14205,0,1760046226,12979.313565319993,12.471954840002581,53364.119799600005 2025-10-09,21:43:48.000,282,11001820,13885,0,1760046227,12979.327037939998,12.52834788000473,53364.119799600005 2025-10-09,21:43:49.000,282,11001827,14045,0,1760046228,12979.333774249993,12.619986570003675,53364.01499280001 2025-10-09,21:43:50.000,282,11001726,13885,0,1760046229,12979.347246869998,12.683428739997908,53364.05691552 2025-10-09,21:43:51.000,282,11001809,13845,0,1760046230,12979.327037939998,12.753920039998775,53364.19665792 2025-10-09,21:43:52.000,282,11001769,13845,0,1760046231,12979.279883769988,12.817362210000283,53364.189670800006 2025-10-09,21:43:53.000,282,11001823,14005,0,1760046232,12979.273147459993,12.93719742000394,53364.21761928 2025-10-09,21:43:54.000,282,11001762,13965,0,1760046233,12979.239465909988,12.979492200000095,53364.119799600005 2025-10-09,21:43:55.000,282,11001770,13925,0,1760046234,12979.232729599993,13.035885240002244,53364.25954200001 2025-10-09,21:43:56.000,282,11001839,14045,0,1760046235,12979.259674839988,13.021786980003526,53364.24556776 2025-10-09,21:43:57.000,282,11001795,14005,0,1760046236,12979.273147459993,13.092278280004393,53364.17569656 2025-10-09,21:43:58.000,282,11001765,14245,0,1760046237,12979.367455799998,13.134573060000548,53364.18268368001 2025-10-09,21:43:59.000,282,11001787,13965,0,1760046238,12979.374192109994,13.148671319999266,53364.23159352001 2025-10-09,21:44:00.000,282,11001777,13885,0,1760046239,12979.401137349989,13.148671319999266,53364.25954200001 2025-10-09,21:44:01.000,282,11001786,13845,0,1760046240,12979.380928419989,13.16981871000462,53364.23159352001 2025-10-09,21:44:02.000,282,11001794,14045,0,1760046241,12979.468500449999,13.16981871000462,53364.25255488 2025-10-09,21:44:03.000,282,11001823,13925,0,1760046242,12979.50218199999,13.219162620000134,53364.26652912 2025-10-09,21:44:04.000,282,11001793,13965,0,1760046243,12979.5695451,13.11342567000247,53364.28050336001 2025-10-09,21:44:05.000,282,11001775,13925,0,1760046244,12979.58975403,13.092278280004393,53364.27351624 2025-10-09,21:44:06.000,282,11001677,14245,0,1760046245,12979.60322664999,13.014737850004167,53364.238580640005 2025-10-09,21:44:07.000,282,11001756,14085,0,1760046246,12979.657117129995,12.993590459998813,53364.2944776 2025-10-09,21:44:08.000,282,11001764,13805,0,1760046247,12979.68406236999,12.93719742000394,53364.25954200001 2025-10-09,21:44:09.000,282,11001748,13885,0,1760046248,12979.68406236999,12.923099159997946,53364.24556776 2025-10-09,21:44:10.000,282,11001755,14165,0,1760046249,12979.697534989995,12.83850959999836,53364.31543896 2025-10-09,21:44:11.000,282,11001818,14005,0,1760046250,12979.74468915999,12.803263950001565,53364.32242608 2025-10-09,21:44:12.000,282,11001807,13805,0,1760046251,12979.778370709995,12.789165690002847,53364.37133592 2025-10-09,21:44:13.000,282,11001748,13965,0,1760046252,12979.78510701999,12.71867439000198,53364.357361680006 2025-10-09,21:44:14.000,282,11001807,14085,0,1760046253,12979.82552487999,12.71162526000262,53364.336400320004 2025-10-09,21:44:15.000,282,11001797,13885,0,1760046254,12979.80531594999,12.66228134999983,53364.357361680006 2025-10-09,21:44:16.000,282,11001784,13885,0,1760046255,12979.86594273999,12.655232220000471,53364.43422 2025-10-09,21:44:17.000,282,11001743,14045,0,1760046256,12979.88615166999,12.66228134999983,53364.39229728 2025-10-09,21:44:18.000,282,11001781,14165,0,1760046257,12979.90636059999,12.641133960001753,53364.46216848 2025-10-09,21:44:19.000,282,11001721,14365,0,1760046258,12979.926569529991,12.690477870004543,53364.49011696 2025-10-09,21:44:20.000,282,11001724,13845,0,1760046259,12979.9737237,12.71162526000262,53364.48312984 2025-10-09,21:44:21.000,282,11001769,14165,0,1760046260,12979.980460009996,12.71162526000262,53364.53203968 2025-10-09,21:44:22.000,282,11001857,14325,0,1760046261,12979.980460009996,12.746870909999416,53364.48312984 2025-10-09,21:44:23.000,282,11001791,13845,0,1760046262,12980.047823109991,12.817362210000283,53364.55300104 2025-10-09,21:44:24.000,282,11001791,14045,0,1760046263,12980.115186210001,12.789165690002847,53364.525052560006 2025-10-09,21:44:25.000,282,11001765,13845,0,1760046264,12980.182549309997,12.909000899999228,53364.49710408001 2025-10-09,21:44:26.000,282,11001765,14085,0,1760046265,12980.249912409992,12.880804380001791,53364.525052560006 2025-10-09,21:44:27.000,282,11001747,13805,0,1760046266,12980.317275510002,12.9442465500033,53364.60191088 2025-10-09,21:44:28.000,282,11001743,14045,0,1760046267,12980.371165989993,13.007688720004808,53364.64383360001 2025-10-09,21:44:29.000,282,11001790,13765,0,1760046268,12980.499155879988,12.93719742000394,53364.608898 2025-10-09,21:44:30.000,282,11001771,14125,0,1760046269,12980.539573739989,13.035885240002244,53364.622872240005 2025-10-09,21:44:31.000,282,11001789,14165,0,1760046270,12980.654091009994,13.042934370001603,53364.65780784 2025-10-09,21:44:32.000,282,11001736,14085,0,1760046271,12980.775344589994,13.035885240002244,53364.65780784 2025-10-09,21:44:33.000,282,11001775,14165,0,1760046272,12980.835971379995,13.099327410003752,53364.62985936 2025-10-09,21:44:34.000,282,11001759,14125,0,1760046273,12980.98417019999,13.099327410003752,53364.6787692 2025-10-09,21:44:35.000,282,11001813,13885,0,1760046274,12981.00437912999,13.092278280004393,53364.72767904 2025-10-09,21:44:36.000,282,11001826,13965,0,1760046275,12981.118896399996,13.099327410003752,53364.66479496001 2025-10-09,21:44:37.000,282,11001753,14245,0,1760046276,12981.166050569991,13.11342567000247,53364.76261464001 2025-10-09,21:44:38.000,282,11001801,14045,0,1760046277,12981.253622600001,13.198015230002056,53364.83248584001 2025-10-09,21:44:39.000,282,11001765,13725,0,1760046278,12981.280567839996,13.134573060000548,53364.741653280005 2025-10-09,21:44:40.000,282,11001756,13845,0,1760046279,12981.320985699997,13.162769579997985,53364.76261464001 2025-10-09,21:44:41.000,282,11001724,14085,0,1760046280,12981.368139869992,13.219162620000134,53364.80453736001 2025-10-09,21:44:42.000,282,11001807,14125,0,1760046281,12981.428766659992,13.226211749999493,53364.839472960004 2025-10-09,21:44:43.000,282,11001775,14005,0,1760046282,12981.374876180002,13.226211749999493,53364.8883828 2025-10-09,21:44:44.000,282,11001760,14125,0,1760046283,12981.408557729992,13.261457400003565,53364.8185116 2025-10-09,21:44:45.000,282,11001847,14085,0,1760046284,12981.442239279997,13.282604790001642,53364.909344160005 2025-10-09,21:44:46.000,282,11001764,14045,0,1760046285,12981.435502970002,13.310801309999079,53364.909344160005 2025-10-09,21:44:47.000,282,11001748,13965,0,1760046286,12981.448975589992,475.25438846999896,53364.95126688001 2025-10-09,21:44:48.000,282,11001791,14085,0,1760046287,12981.469184519992,13.331948700004432,53365.007163840004 2025-10-09,21:44:49.000,282,11001795,14085,0,1760046288,12981.435502970002,13.35309609000251,53365.03511232 2025-10-09,21:44:50.000,282,11001709,14085,0,1760046289,12981.489393449992,13.331948700004432,53365.04908656001 2025-10-09,21:44:51.000,282,11001850,13965,0,1760046290,12981.516338690002,13.34604696000315,53365.077035040005 2025-10-09,21:44:52.000,282,11001775,14005,0,1760046291,12981.482657139997,13.310801309999079,53365.08402216 2025-10-09,21:44:53.000,282,11001783,13925,0,1760046292,12981.509602379992,13.310801309999079,53365.09100928 2025-10-09,21:44:54.000,282,11001778,13925,0,1760046293,12981.529811309993,13.324899569997797,53365.03511232 2025-10-09,21:44:55.000,282,11001698,14165,0,1760046294,12981.529811309993,13.289653920001001,53365.07004792001 2025-10-09,21:44:56.000,282,11001728,13725,0,1760046295,12981.597174410002,13.205064360001415,53365.125944880005 2025-10-09,21:44:57.000,282,11001800,14165,0,1760046296,12981.610647029993,13.106376540003112,53365.132932 2025-10-09,21:44:58.000,282,11001749,13885,0,1760046297,12981.671273819993,475.00766891999956,53365.10498352 2025-10-09,21:44:59.000,282,11001744,14005,0,1760046298,12981.691482749993,13.014737850004167,53365.077035040005 2025-10-09,21:45:00.000,282,11001777,13645,0,1760046299,12981.765582159998,12.930148290004581,53365.13991912001 2025-10-09,21:45:01.000,282,11001805,14045,0,1760046300,12981.752109539993,12.83850959999836,53365.174854720004 2025-10-09,21:45:02.000,282,11001804,13965,0,1760046301,12981.785791089998,12.796214820002206,53365.20979032 2025-10-09,21:45:03.000,282,11001782,14205,0,1760046302,12981.853154189994,12.704576130003261,53365.20979032 2025-10-09,21:45:04.000,282,11001761,13725,0,1760046303,12981.954198839994,12.641133960001753,53365.20979032 2025-10-09,21:45:05.000,282,11001766,13885,0,1760046304,12982.04850718,12.577691790000245,53365.174854720004 2025-10-09,21:45:06.000,282,11001758,13965,0,1760046305,12982.04850718,12.598839179998322,53365.26568728001 2025-10-09,21:45:07.000,282,11001808,13725,0,1760046306,12982.156288139995,12.570642660000885,53365.32158424 2025-10-09,21:45:08.000,282,11001826,13845,0,1760046307,12982.196705999995,12.52834788000473,53365.32158424 2025-10-09,21:45:09.000,282,11001839,13885,0,1760046308,12982.237123859995,12.549495270002808,53365.32857136 2025-10-09,21:45:10.000,282,11001771,13845,0,1760046309,12982.29101434,12.53539701000409,53365.39844256 2025-10-09,21:45:11.000,282,11001785,13965,0,1760046310,12982.35164113,12.605888309997681,53365.41940392 2025-10-09,21:45:12.000,282,11001735,13925,0,1760046311,12982.472894710001,12.612937440004316,53365.4473524 2025-10-09,21:45:13.000,282,11001871,13885,0,1760046312,12982.499839949996,12.66228134999983,53365.45433952001 2025-10-09,21:45:14.000,282,11001792,13925,0,1760046313,12982.506576259992,12.690477870004543,53365.461326640005 2025-10-09,21:45:15.000,282,11001760,13965,0,1760046314,12982.607620909992,12.746870909999416,53365.4473524 2025-10-09,21:45:16.000,282,11001760,13885,0,1760046315,12982.587411979992,12.803263950001565,53365.57312056001 2025-10-09,21:45:17.000,282,11001818,14045,0,1760046316,12982.668247699992,12.859656990003714,53365.5172236 2025-10-09,21:45:18.000,282,11001798,13925,0,1760046317,12982.728874489992,12.909000899999228,53365.50324936001 2025-10-09,21:45:19.000,282,11001814,14005,0,1760046318,12982.782764969998,12.986541329999454,53365.60106904001 2025-10-09,21:45:20.000,282,11001797,13965,0,1760046319,12982.769292349993,12.972443070000736,53365.60805616 2025-10-09,21:45:21.000,282,11001768,13805,0,1760046320,12982.796237590002,13.000639589998173,53365.580107680005 2025-10-09,21:45:22.000,282,11001853,14125,0,1760046321,12982.769292349993,12.930148290004581,53365.66395312 2025-10-09,21:45:23.000,282,11001716,14165,0,1760046322,12982.755819730002,12.965393940001377,53365.70587584 2025-10-09,21:45:24.000,282,11001728,13885,0,1760046323,12982.776028660002,12.93719742000394,53365.75478568 2025-10-09,21:45:25.000,282,11001724,13885,0,1760046324,12982.782764969998,12.958344810002018,53365.73382432 2025-10-09,21:45:26.000,282,11001777,13845,0,1760046325,12982.735610800002,12.972443070000736,53365.75478568 2025-10-09,21:45:27.000,282,11001726,14005,0,1760046326,12982.688456629992,12.9442465500033,53365.747798560005 2025-10-09,21:45:28.000,282,11001817,13845,0,1760046327,12982.648038769992,12.951295680002659,53365.7617728 2025-10-09,21:45:29.000,282,11001756,14005,0,1760046328,12982.654775080002,12.923099159997946,53365.74081144001 2025-10-09,21:45:30.000,282,11001752,13845,0,1760046329,12982.634566150002,12.958344810002018,53365.810682639996 2025-10-09,21:45:31.000,282,11001774,13765,0,1760046330,12982.600884599997,12.9442465500033,53365.88055384 2025-10-09,21:45:32.000,282,11001773,13845,0,1760046331,12982.634566150002,12.958344810002018,53365.831644 2025-10-09,21:45:33.000,282,11001765,13845,0,1760046332,12982.587411979992,12.993590459998813,53365.85959248001 2025-10-09,21:45:34.000,282,11001784,13885,0,1760046333,12982.614357220002,13.049983500000963,53365.88754096001 2025-10-09,21:45:35.000,282,11001766,13965,0,1760046334,12982.533521500001,13.127523930001189,53365.85959248001 2025-10-09,21:45:36.000,282,11001744,13925,0,1760046335,12982.573939360002,13.141622189999907,53365.85959248001 2025-10-09,21:45:37.000,282,11001796,13805,0,1760046336,12982.567203049992,13.233260879998852,53365.866579600006 2025-10-09,21:45:38.000,282,11001752,14165,0,1760046337,12982.520048879996,13.261457400003565,53365.90850232001 2025-10-09,21:45:39.000,282,11001851,13845,0,1760046338,12982.493103640001,13.367194350001228,53365.9015152 2025-10-09,21:45:40.000,282,11001800,14005,0,1760046339,12982.486367329991,13.374243480000587,53365.92247656 2025-10-09,21:45:41.000,282,11001806,14085,0,1760046340,12982.466158399991,13.430636520002736,53365.85959248001 2025-10-09,21:45:42.000,282,11001818,13805,0,1760046341,12982.425740539991,13.487029560004885,53365.88055384 2025-10-09,21:45:43.000,282,11001789,14045,0,1760046342,12982.432476850001,13.47998042999825,53365.866579600006 2025-10-09,21:45:44.000,282,11001798,14005,0,1760046343,12982.39205899,13.52227521000168,53365.90850232001 2025-10-09,21:45:45.000,282,11001750,14125,0,1760046344,12982.365113749991,13.557520859998476,53365.88055384 2025-10-09,21:45:46.000,282,11001771,13885,0,1760046345,12982.31122327,13.494078690004244,53365.88055384 2025-10-09,21:45:47.000,282,11001757,13685,0,1760046346,12982.30448695999,13.501127820003603,53365.89452808 2025-10-09,21:45:48.000,282,11001763,13805,0,1760046347,12982.216914929995,13.515226080002321,53365.92247656 2025-10-09,21:45:49.000,282,11001803,13765,0,1760046348,12982.18996969,13.557520859998476,53365.90850232001 2025-10-09,21:45:50.000,282,11001796,13925,0,1760046349,12982.14955183,13.508176950002962,53365.87356672 2025-10-09,21:45:51.000,282,11001785,13845,0,1760046350,12982.10913397,13.458833040000172,53365.81766976001 2025-10-09,21:45:52.000,282,11001792,14005,0,1760046351,12982.00808932,13.451783910000813,53365.85260536 2025-10-09,21:45:53.000,282,11001811,13965,0,1760046352,12981.994616699994,13.423587390003377,53365.82465688 2025-10-09,21:45:54.000,282,11001796,13925,0,1760046353,12981.98114407999,13.444734780001454,53365.92946368 2025-10-09,21:45:55.000,282,11001837,14125,0,1760046354,12981.880099429989,13.458833040000172,53365.810682639996 2025-10-09,21:45:56.000,282,11001829,13925,0,1760046355,12981.846417879999,13.381292609999946,53365.85959248001 2025-10-09,21:45:57.000,282,11001741,13965,0,1760046356,12981.866626809999,13.34604696000315,53365.85959248001 2025-10-09,21:45:58.000,282,11001793,13885,0,1760046357,12981.826208949999,13.317850439998438,53365.88754096001 2025-10-09,21:45:59.000,282,11001774,13805,0,1760046358,12981.758845849989,13.374243480000587,53365.83863112001 2025-10-09,21:46:00.000,282,11001771,13965,0,1760046359,12981.738636919988,13.310801309999079,53365.82465688 2025-10-09,21:46:01.000,282,11001738,14045,0,1760046360,12981.704955369998,13.331948700004432,53365.78972128001 2025-10-09,21:46:02.000,282,11001790,13845,0,1760046361,12981.637592270003,13.35309609000251,53365.77574704 2025-10-09,21:46:03.000,282,11001819,14045,0,1760046362,12981.657801199988,13.34604696000315,53365.76875992001 2025-10-09,21:46:04.000,282,11001784,13845,0,1760046363,12981.603910719998,13.395390869998664,53365.85959248001 2025-10-09,21:46:05.000,282,11001716,13765,0,1760046364,12981.597174410002,13.381292609999946,53365.845618240004 2025-10-09,21:46:06.000,282,11001794,13805,0,1760046365,12981.550020239993,13.416538260004018,53365.78972128001 2025-10-09,21:46:07.000,282,11001754,14165,0,1760046366,12981.516338690002,13.451783910000813,53365.831644 2025-10-09,21:46:08.000,282,11001782,13845,0,1760046367,12981.462448209997,13.508176950002962,53365.7617728 2025-10-09,21:46:09.000,282,11001788,13845,0,1760046368,12981.408557729992,13.52932434000104,53365.75478568 2025-10-09,21:46:10.000,282,11001787,13925,0,1760046369,12981.368139869992,13.550471729999117,53365.747798560005 2025-10-09,21:46:11.000,282,11001785,14085,0,1760046370,12981.354667250002,13.628012159999344,53365.698888720006 2025-10-09,21:46:12.000,282,11001807,14205,0,1760046371,12981.341194629997,13.649159550004697,53365.69190160001 2025-10-09,21:46:13.000,282,11001756,13765,0,1760046372,12981.267095219991,13.698503460000211,53365.59408192 2025-10-09,21:46:14.000,282,11001756,13685,0,1760046373,12981.246886289991,13.733749110004283,53365.62203040001 2025-10-09,21:46:15.000,282,11001700,14045,0,1760046374,12981.15257795,13.804240409997874,53365.60805616 2025-10-09,21:46:16.000,282,11001736,13725,0,1760046375,12981.058269609995,13.8817808399981,53365.55914632 2025-10-09,21:46:17.000,282,11001776,13925,0,1760046376,12981.00437912999,13.924075620001531,53365.66395312 2025-10-09,21:46:18.000,282,11001776,13885,0,1760046377,12980.93027972,13.93112475000089,53365.61504328 2025-10-09,21:46:19.000,282,11001730,14125,0,1760046378,12980.82923507,13.98046866000368,53365.62203040001 2025-10-09,21:46:20.000,282,11001781,13725,0,1760046379,12980.795553519994,14.015714310000476,53365.61504328 2025-10-09,21:46:21.000,282,11001746,13725,0,1760046380,12980.707981489999,14.072107350002625,53365.642991759996 2025-10-09,21:46:22.000,282,11001765,14245,0,1760046381,12980.627145769999,14.10735299999942,53365.61504328 2025-10-09,21:46:23.000,282,11001706,14165,0,1760046382,12980.586727909998,14.072107350002625,53365.57312056001 2025-10-09,21:46:24.000,282,11001770,13965,0,1760046383,12980.512628499993,14.121451259998139,53365.57312056001 2025-10-09,21:46:25.000,282,11001782,13885,0,1760046384,12980.452001709993,14.128500390004774,53365.55914632 2025-10-09,21:46:26.000,282,11001782,13845,0,1760046385,12980.371165989993,14.11440212999878,53365.57312056001 2025-10-09,21:46:27.000,282,11001730,13885,0,1760046386,12980.324011819997,14.11440212999878,53365.55215920001 2025-10-09,21:46:28.000,282,11001762,13885,0,1760046387,12980.229703479992,14.100303870000062,53365.49626224 2025-10-09,21:46:29.000,282,11001795,13765,0,1760046388,12980.209494549992,14.050959960004548,53365.48228800001 2025-10-09,21:46:30.000,282,11001757,14005,0,1760046389,12980.121922519997,14.043910829997913,53365.48228800001 2025-10-09,21:46:31.000,282,11001712,13925,0,1760046390,12980.047823109991,13.994566920002399,53365.39844256 2025-10-09,21:46:32.000,282,11001777,14045,0,1760046391,12980.034350490001,13.973419530004321,53365.38446832001 2025-10-09,21:46:33.000,282,11001707,13685,0,1760046392,12980.000668939996,13.98751779000304,53365.40542968001 2025-10-09,21:46:34.000,282,11001753,14125,0,1760046393,12979.940042149996,13.902928230003454,53365.3774812 2025-10-09,21:46:35.000,282,11001776,14125,0,1760046394,12979.83226119,13.825387800003227,53365.34953272 2025-10-09,21:46:36.000,282,11001813,14165,0,1760046395,12979.778370709995,13.733749110004283,53365.31459712001 2025-10-09,21:46:37.000,282,11001772,13925,0,1760046396,12979.70427129999,13.70555258999957,53365.30062288 2025-10-09,21:46:38.000,282,11001735,13925,0,1760046397,12979.697534989995,13.684405200001493,53365.23773880001 2025-10-09,21:46:39.000,282,11001779,14085,0,1760046398,12979.65038082,13.656208680004056,53365.244725920005 2025-10-09,21:46:40.000,282,11001816,13925,0,1760046399,12979.63017189,13.628012159999344,53365.21677744001 2025-10-09,21:46:41.000,282,11001757,13925,0,1760046400,12979.60322664999,13.57866825000383,53365.23773880001 2025-10-09,21:46:42.000,282,11001806,13725,0,1760046401,12979.60996296,13.599815640001907,53365.23773880001 2025-10-09,21:46:43.000,282,11001787,13925,0,1760046402,12979.56280878999,13.557520859998476,53365.15389336 2025-10-09,21:46:44.000,282,11001772,13965,0,1760046403,12979.576281409994,13.557520859998476,53365.09100928 2025-10-09,21:46:45.000,282,11001760,13925,0,1760046404,12979.596490339994,13.564569989997835,53365.11895776001 2025-10-09,21:46:46.000,282,11001848,13845,0,1760046405,12979.60996296,13.592766510002548,53365.16088048 2025-10-09,21:46:47.000,282,11001821,13925,0,1760046406,12979.60996296,13.628012159999344,53365.11197064 2025-10-09,21:46:48.000,282,11001825,13685,0,1760046407,12979.616699269995,13.677356070002133,53365.125944880005 2025-10-09,21:46:49.000,282,11001799,13885,0,1760046408,12979.66385343999,475.63504149000073,53365.09799640001 2025-10-09,21:46:50.000,282,11001780,14205,0,1760046409,12979.717743919995,13.70555258999957,53365.16786760001 2025-10-09,21:46:51.000,282,11001785,14045,0,1760046410,12979.81205226,13.726699979997647,53365.09100928 2025-10-09,21:46:52.000,282,11001821,13885,0,1760046411,12979.87267905,13.761945630001719,53365.03511232 2025-10-09,21:46:53.000,282,11001784,13765,0,1760046412,12979.84573380999,13.761945630001719,53365.132932 2025-10-09,21:46:54.000,282,11001808,13845,0,1760046413,12979.93330584,13.740798240003642,53365.01415096 2025-10-09,21:46:55.000,282,11001796,13925,0,1760046414,12980.014141560001,13.747847370003,53365.03511232 2025-10-09,21:46:56.000,282,11001880,13845,0,1760046415,12980.088240969992,13.740798240003642,53365.0630608 2025-10-09,21:46:57.000,282,11001795,13805,0,1760046416,12980.135395140001,13.740798240003642,53364.9931896 2025-10-09,21:46:58.000,282,11001764,13725,0,1760046417,12980.135395140001,13.740798240003642,53365.07004792001 2025-10-09,21:46:59.000,282,11001774,13765,0,1760046418,12980.202758239997,13.684405200001493,53365.04209944 2025-10-09,21:47:00.000,282,11001767,13805,0,1760046419,12980.270121339992,13.649159550004697,53365.09100928 2025-10-09,21:47:01.000,282,11001756,14005,0,1760046420,12980.263385029997,13.606864770001266,53365.04908656001 2025-10-09,21:47:02.000,282,11001800,14085,0,1760046421,12980.337484440002,13.585717380003189,53365.04908656001 2025-10-09,21:47:03.000,282,11001774,13885,0,1760046422,12980.364429679998,13.564569989997835,53365.04209944 2025-10-09,21:47:04.000,282,11001839,13925,0,1760046423,12980.438529089988,13.543422599999758,53364.96524112 2025-10-09,21:47:05.000,282,11001817,14165,0,1760046424,12980.532837429993,13.47998042999825,53364.95126688001 2025-10-09,21:47:06.000,282,11001753,13605,0,1760046425,12980.499155879988,475.381272810002,53364.97222824001 2025-10-09,21:47:07.000,282,11001765,13765,0,1760046426,12980.539573739989,13.47293129999889,53364.93729264 2025-10-09,21:47:08.000,282,11001762,13885,0,1760046427,12980.526101119998,13.402439999998023,53364.97921536001 2025-10-09,21:47:09.000,282,11001738,13765,0,1760046428,12980.573255289994,13.409489130004658,53364.98620248 2025-10-09,21:47:10.000,282,11001788,13725,0,1760046429,12980.579991599989,13.409489130004658,53365.007163840004 2025-10-09,21:47:11.000,282,11001780,14005,0,1760046430,12980.620409459989,13.402439999998023,53365.007163840004 2025-10-09,21:47:12.000,282,11001751,13565,0,1760046431,12980.654091009994,13.437685650002095,53364.9931896 2025-10-09,21:47:13.000,282,11001798,13605,0,1760046432,12980.728190419999,13.409489130004658,53365.01415096 2025-10-09,21:47:14.000,282,11001837,13925,0,1760046433,12980.687772559999,13.444734780001454,53365.028125200006 2025-10-09,21:47:15.000,282,11001799,13765,0,1760046434,12980.76187196999,13.47293129999889,53364.97222824001 2025-10-09,21:47:16.000,282,11001844,13885,0,1760046435,12980.80902614,13.494078690004244,53364.97222824001 2025-10-09,21:47:17.000,282,11001769,14085,0,1760046436,12980.82249875999,13.501127820003603,53364.9931896 2025-10-09,21:47:18.000,282,11001758,13925,0,1760046437,12980.82923507,13.515226080002321,53364.97921536001 2025-10-09,21:47:19.000,282,11001780,13925,0,1760046438,12980.835971379995,13.52932434000104,53365.028125200006 2025-10-09,21:47:20.000,282,11001721,13885,0,1760046439,12980.90333447999,13.57161912000447,53365.04209944 2025-10-09,21:47:21.000,282,11001731,14005,0,1760046440,12980.94375233999,13.564569989997835,53365.0630608 2025-10-09,21:47:22.000,282,11001797,14085,0,1760046441,12980.95048865,13.57161912000447,53365.132932 2025-10-09,21:47:23.000,282,11001797,14005,0,1760046442,12981.017851749995,13.585717380003189,53365.03511232 2025-10-09,21:47:24.000,282,11001736,13685,0,1760046443,12980.96396126999,13.57866825000383,53365.028125200006 2025-10-09,21:47:25.000,282,11001803,14085,0,1760046444,12981.02458805999,13.543422599999758,53365.15389336 2025-10-09,21:47:26.000,282,11001780,13845,0,1760046445,12981.098687469996,13.564569989997835,53365.10498352 2025-10-09,21:47:27.000,282,11001737,13885,0,1760046446,12981.06500591999,13.557520859998476,53365.10498352 2025-10-09,21:47:28.000,282,11001816,13805,0,1760046447,12981.139105329996,13.536373470000399,53365.077035040005 2025-10-09,21:47:29.000,282,11001730,13685,0,1760046448,12981.206468429991,13.557520859998476,53365.15389336 2025-10-09,21:47:30.000,282,11001825,13725,0,1760046449,12981.233413670001,13.52227521000168,53365.15389336 2025-10-09,21:47:31.000,282,11001781,13845,0,1760046450,12981.287304149992,13.508176950002962,53365.11895776001 2025-10-09,21:47:32.000,282,11001740,14085,0,1760046451,12981.354667250002,13.494078690004244,53365.07004792001 2025-10-09,21:47:33.000,282,11001806,13405,0,1760046452,12981.368139869992,13.487029560004885,53365.09100928 2025-10-09,21:47:34.000,282,11001812,13885,0,1760046453,12981.408557729992,13.501127820003603,53365.15389336 2025-10-09,21:47:35.000,282,11001780,13765,0,1760046454,12981.448975589992,13.557520859998476,53365.15389336 2025-10-09,21:47:36.000,282,11001772,13925,0,1760046455,12981.482657139997,13.52932434000104,53365.13991912001 2025-10-09,21:47:37.000,282,11001760,14045,0,1760046456,12981.603910719998,13.557520859998476,53365.14690624001 2025-10-09,21:47:38.000,282,11001764,13885,0,1760046457,12981.610647029993,13.515226080002321,53365.11197064 2025-10-09,21:47:39.000,282,11001828,13765,0,1760046458,12981.617383340003,13.564569989997835,53365.16088048 2025-10-09,21:47:40.000,282,11001803,13485,0,1760046459,12981.637592270003,13.564569989997835,53365.2028032 2025-10-09,21:47:41.000,282,11001811,14125,0,1760046460,12981.745373229998,13.550471729999117,53365.132932 2025-10-09,21:47:42.000,282,11001796,13645,0,1760046461,12981.725164299998,13.550471729999117,53365.15389336 2025-10-09,21:47:43.000,282,11001754,13725,0,1760046462,12981.738636919988,13.57866825000383,53365.18882896001 2025-10-09,21:47:44.000,282,11001763,14005,0,1760046463,12981.731900609993,13.550471729999117,53365.18184184 2025-10-09,21:47:45.000,282,11001782,13645,0,1760046464,12981.678010129988,13.585717380003189,53365.244725920005 2025-10-09,21:47:46.000,282,11001834,13765,0,1760046465,12981.698219059988,13.57161912000447,53365.195816080006 2025-10-09,21:47:47.000,282,11001745,13765,0,1760046466,12981.657801199988,13.564569989997835,53365.195816080006 2025-10-09,21:47:48.000,282,11001769,13845,0,1760046467,12981.664537509998,13.550471729999117,53365.16786760001 2025-10-09,21:47:49.000,282,11001783,13725,0,1760046468,12981.563492859997,13.564569989997835,53365.18882896001 2025-10-09,21:47:50.000,282,11001771,14005,0,1760046469,12981.536547620002,13.592766510002548,53365.14690624001 2025-10-09,21:47:51.000,282,11001678,14205,0,1760046470,12981.442239279997,13.550471729999117,53365.16088048 2025-10-09,21:47:52.000,282,11001743,13725,0,1760046471,12981.354667250002,13.620963029999984,53365.14690624001 2025-10-09,21:47:53.000,282,11001721,14085,0,1760046472,12981.307513079992,13.57866825000383,53365.20979032 2025-10-09,21:47:54.000,282,11001784,14125,0,1760046473,12981.145841639991,13.585717380003189,53365.15389336 2025-10-09,21:47:55.000,282,11001855,13845,0,1760046474,12981.08521484999,13.635061289998703,53365.16088048 2025-10-09,21:47:56.000,282,11001751,13885,0,1760046475,12981.00437912999,13.691454330000852,53365.11895776001 2025-10-09,21:47:57.000,282,11001790,14045,0,1760046476,12980.88986186,13.691454330000852,53365.09799640001 2025-10-09,21:47:58.000,282,11001809,13725,0,1760046477,12980.82249875999,13.684405200001493,53365.10498352 2025-10-09,21:47:59.000,282,11001767,13925,0,1760046478,12980.755135659994,13.740798240003642,53365.02113808001 2025-10-09,21:48:00.000,282,11001721,13685,0,1760046479,12980.68103624999,13.620963029999984,53364.91633128 2025-10-09,21:48:01.000,282,11001721,13725,0,1760046480,12980.499155879988,13.719650849998288,53365.05607368 2025-10-09,21:48:02.000,282,11001742,13765,0,1760046481,12980.438529089988,13.70555258999957,53365.04209944 2025-10-09,21:48:03.000,282,11001742,13965,0,1760046482,12980.317275510002,13.726699979997647,53365.04209944 2025-10-09,21:48:04.000,282,11001787,13845,0,1760046483,12980.243176099997,13.75489650000236,53365.02113808001 2025-10-09,21:48:05.000,282,11001728,13685,0,1760046484,12980.182549309997,13.691454330000852,53365.04908656001 2025-10-09,21:48:06.000,282,11001768,13885,0,1760046485,12980.108449899992,13.677356070002133,53364.94427976 2025-10-09,21:48:07.000,282,11001766,13805,0,1760046486,12980.068032039992,13.670306940002774,53364.958254000005 2025-10-09,21:48:08.000,282,11001717,13645,0,1760046487,12979.980460009996,13.649159550004697,53364.958254000005 2025-10-09,21:48:09.000,282,11001739,14085,0,1760046488,12979.86594273999,13.57866825000383,53364.9931896 2025-10-09,21:48:10.000,282,11001814,13725,0,1760046489,12979.818788569995,13.550471729999117,53364.958254000005 2025-10-09,21:48:11.000,282,11001752,14205,0,1760046490,12979.82552487999,13.494078690004244,53364.95126688001 2025-10-09,21:48:12.000,282,11001751,14005,0,1760046491,12979.83226119,13.416538260004018,53364.89536992 2025-10-09,21:48:13.000,282,11001770,13685,0,1760046492,12979.73121654,13.34604696000315,53364.94427976 2025-10-09,21:48:14.000,282,11001728,13925,0,1760046493,12979.72448022999,13.282604790001642,53364.87440856 2025-10-09,21:48:15.000,282,11001744,13845,0,1760046494,12979.778370709995,13.226211749999493,53364.76261464001 2025-10-09,21:48:16.000,282,11001759,13805,0,1760046495,12979.73121654,13.162769579997985,53364.80453736001 2025-10-09,21:48:17.000,282,11001806,13725,0,1760046496,12979.677326059995,13.099327410003752,53364.83248584001 2025-10-09,21:48:18.000,282,11001730,13805,0,1760046497,12979.75142547,13.042934370001603,53364.839472960004 2025-10-09,21:48:19.000,282,11001725,13885,0,1760046498,12979.72448022999,12.965393940001377,53364.83248584001 2025-10-09,21:48:20.000,282,11001786,14085,0,1760046499,12979.69079868,12.979492200000095,53364.79755024 2025-10-09,21:48:21.000,282,11001778,13845,0,1760046500,12979.71100761,12.9442465500033,53364.860434320006 2025-10-09,21:48:22.000,282,11001740,14165,0,1760046501,12979.677326059995,12.89490264000051,53364.88139568001 2025-10-09,21:48:23.000,282,11001744,13885,0,1760046502,12979.697534989995,12.88785351000115,53364.87440856 2025-10-09,21:48:24.000,282,11001786,13685,0,1760046503,12979.68406236999,12.852607860004355,53364.86742144 2025-10-09,21:48:25.000,282,11001754,13765,0,1760046504,12979.737952849995,12.824411339999642,53364.88139568001 2025-10-09,21:48:26.000,282,11001782,13765,0,1760046505,12979.758161779995,12.810313080000924,53364.75562752 2025-10-09,21:48:27.000,282,11001691,13685,0,1760046506,12979.78510701999,12.796214820002206,53364.77658888 2025-10-09,21:48:28.000,282,11001740,13925,0,1760046507,12979.73121654,12.782116560003487,53364.84646008 2025-10-09,21:48:29.000,282,11001773,13965,0,1760046508,12979.737952849995,12.831460469999001,53364.8185116 2025-10-09,21:48:30.000,282,11001767,14005,0,1760046509,12979.71100761,12.810313080000924,53364.790563120005 2025-10-09,21:48:31.000,282,11001793,14045,0,1760046510,12979.737952849995,12.83850959999836,53364.79755024 2025-10-09,21:48:32.000,282,11001771,13925,0,1760046511,12979.70427129999,12.803263950001565,53364.790563120005 2025-10-09,21:48:33.000,282,11001755,13765,0,1760046512,12979.72448022999,12.810313080000924,53364.8185116 2025-10-09,21:48:34.000,282,11001823,13765,0,1760046513,12979.717743919995,12.817362210000283,53364.790563120005 2025-10-09,21:48:35.000,282,11001775,13965,0,1760046514,12979.68406236999,12.83850959999836,53364.76960176 2025-10-09,21:48:36.000,282,11001776,13805,0,1760046515,12979.66385343999,12.880804380001791,53364.75562752 2025-10-09,21:48:37.000,282,11001784,13845,0,1760046516,12979.64364450999,12.852607860004355,53364.72069192 2025-10-09,21:48:38.000,282,11001742,14045,0,1760046517,12979.657117129995,12.866706120003073,53364.78357600001 2025-10-09,21:48:39.000,282,11001702,13845,0,1760046518,12979.65038082,12.916050029998587,53364.790563120005 2025-10-09,21:48:40.000,282,11001768,13925,0,1760046519,12979.63017189,12.88785351000115,53364.69973056 2025-10-09,21:48:41.000,282,11001731,13925,0,1760046520,12979.62343557999,12.88785351000115,53364.7486404 2025-10-09,21:48:42.000,282,11001810,13805,0,1760046521,12979.74468915999,12.93719742000394,53364.68575632001 2025-10-09,21:48:43.000,282,11001781,13765,0,1760046522,12979.616699269995,474.8525880599991,53364.79755024 2025-10-09,21:48:44.000,282,11001776,13685,0,1760046523,12979.596490339994,12.89490264000051,53364.78357600001 2025-10-09,21:48:45.000,282,11001731,13765,0,1760046524,12979.556072479994,12.965393940001377,53364.73466616001 2025-10-09,21:48:46.000,282,11001721,13885,0,1760046525,12979.535863549994,12.986541329999454,53364.80453736001 2025-10-09,21:48:47.000,282,11001755,14205,0,1760046526,12979.576281409994,12.979492200000095,53364.73466616001 2025-10-09,21:48:48.000,282,11001752,13965,0,1760046527,12979.596490339994,13.035885240002244,53364.80453736001 2025-10-09,21:48:49.000,282,11001813,13565,0,1760046528,12979.616699269995,13.014737850004167,53364.79755024 2025-10-09,21:48:50.000,282,11001712,13965,0,1760046529,12979.616699269995,13.092278280004393,53364.79755024 2025-10-09,21:48:51.000,282,11001750,13765,0,1760046530,12979.66385343999,13.078180019998399,53364.81152448001 2025-10-09,21:48:52.000,282,11001737,13885,0,1760046531,12979.67058975,13.12047480000183,53364.82549872 2025-10-09,21:48:53.000,282,11001779,13885,0,1760046532,12979.657117129995,13.127523930001189,53364.83248584001 2025-10-09,21:48:54.000,282,11001709,13725,0,1760046533,12979.68406236999,13.162769579997985,53364.83248584001 2025-10-09,21:48:55.000,282,11001727,13925,0,1760046534,12979.69079868,13.155720449998626,53364.860434320006 2025-10-09,21:48:56.000,282,11001762,13565,0,1760046535,12979.72448022999,13.226211749999493,53364.81152448001 2025-10-09,21:48:57.000,282,11001747,13765,0,1760046536,12979.81205226,13.275555660002283,53364.79755024 2025-10-09,21:48:58.000,282,11001746,13965,0,1760046537,12979.81205226,13.289653920001001,53364.75562752 2025-10-09,21:48:59.000,282,11001707,13885,0,1760046538,12979.879415359996,13.317850439998438,53364.78357600001 2025-10-09,21:49:00.000,282,11001769,13925,0,1760046539,12979.899624289996,13.324899569997797,53364.8185116 2025-10-09,21:49:01.000,282,11001771,13925,0,1760046540,12979.93330584,13.374243480000587,53364.8883828 2025-10-09,21:49:02.000,282,11001767,13645,0,1760046541,12979.987196319991,13.360145220001868,53364.87440856 2025-10-09,21:49:03.000,282,11001735,13805,0,1760046542,12980.000668939996,13.402439999998023,53364.860434320006 2025-10-09,21:49:04.000,282,11001725,13925,0,1760046543,12980.041086799996,13.409489130004658,53364.89536992 2025-10-09,21:49:05.000,282,11001719,13725,0,1760046544,12980.115186210001,13.416538260004018,53364.90235704001 2025-10-09,21:49:06.000,282,11001758,14045,0,1760046545,12980.148867759992,13.374243480000587,53364.8883828 2025-10-09,21:49:07.000,282,11001746,13965,0,1760046546,12980.202758239997,13.360145220001868,53364.93030552001 2025-10-09,21:49:08.000,282,11001765,13925,0,1760046547,12980.209494549992,13.317850439998438,53364.97222824001 2025-10-09,21:49:09.000,282,11001779,13605,0,1760046548,12980.249912409992,13.331948700004432,53364.93030552001 2025-10-09,21:49:10.000,282,11001760,13925,0,1760046549,12980.303802889997,13.331948700004432,53364.9233184 2025-10-09,21:49:11.000,282,11001717,13885,0,1760046550,12980.330748129993,13.275555660002283,53364.958254000005 2025-10-09,21:49:12.000,282,11001692,13805,0,1760046551,12980.317275510002,13.212113490000775,53364.958254000005 2025-10-09,21:49:13.000,282,11001766,13805,0,1760046552,12980.404847539998,13.127523930001189,53365.028125200006 2025-10-09,21:49:14.000,282,11001704,13805,0,1760046553,12980.532837429993,13.057032630000322,53365.01415096 2025-10-09,21:49:15.000,282,11001741,13565,0,1760046554,12980.553046359993,474.94422674999805,53364.9931896 2025-10-09,21:49:16.000,282,11001752,13805,0,1760046555,12980.620409459989,12.979492200000095,53365.00017672001 2025-10-09,21:49:17.000,282,11001743,14085,0,1760046556,12980.687772559999,12.93719742000394,53365.04209944 2025-10-09,21:49:18.000,282,11001766,13845,0,1760046557,12980.748399349999,12.880804380001791,53365.02113808001 2025-10-09,21:49:19.000,282,11001739,13765,0,1760046558,12980.76187196999,12.84555872999772,53365.04209944 2025-10-09,21:49:20.000,282,11001752,13765,0,1760046559,12980.795553519994,12.84555872999772,53365.03511232 2025-10-09,21:49:21.000,282,11001760,13685,0,1760046560,12980.86291661999,12.803263950001565,53365.02113808001 2025-10-09,21:49:22.000,282,11001747,13885,0,1760046561,12980.957224959995,12.824411339999642,53365.00017672001 2025-10-09,21:49:23.000,282,11001761,13885,0,1760046562,12980.997642819995,12.859656990003714,53365.07004792001 2025-10-09,21:49:24.000,282,11001798,13845,0,1760046563,12981.038060679995,12.901951769999869,53365.00017672001 2025-10-09,21:49:25.000,282,11001804,13885,0,1760046564,12981.10542377999,12.930148290004581,53365.01415096 2025-10-09,21:49:26.000,282,11001783,13765,0,1760046565,12981.13236902,13.035885240002244,53364.9931896 2025-10-09,21:49:27.000,282,11001723,13885,0,1760046566,12981.199732119996,13.06408175999968,53365.0630608 2025-10-09,21:49:28.000,282,11001695,14045,0,1760046567,12981.206468429991,13.127523930001189,53364.98620248 2025-10-09,21:49:29.000,282,11001746,13885,0,1760046568,12981.341194629997,13.212113490000775,53365.0630608 2025-10-09,21:49:30.000,282,11001758,13925,0,1760046569,12981.347930939992,13.282604790001642,53365.028125200006 2025-10-09,21:49:31.000,282,11001757,13805,0,1760046570,12981.395085110002,13.324899569997797,53365.077035040005 2025-10-09,21:49:32.000,282,11001731,13725,0,1760046571,12981.395085110002,13.395390869998664,53365.09799640001 2025-10-09,21:49:33.000,282,11001731,14245,0,1760046572,12981.401821419997,13.47293129999889,53365.125944880005 2025-10-09,21:49:34.000,282,11001722,14045,0,1760046573,12981.448975589992,475.48700975999964,53365.09799640001 2025-10-09,21:49:35.000,282,11001761,13765,0,1760046574,12981.469184519992,13.57161912000447,53365.10498352 2025-10-09,21:49:36.000,282,11001718,13765,0,1760046575,12981.502866069997,13.628012159999344,53365.14690624001 2025-10-09,21:49:37.000,282,11001746,13685,0,1760046576,12981.523074999997,13.628012159999344,53365.18882896001 2025-10-09,21:49:38.000,282,11001756,13925,0,1760046577,12981.563492859997,13.663257810003415,53365.18882896001 2025-10-09,21:49:39.000,282,11001819,13605,0,1760046578,12981.523074999997,13.684405200001493,53365.2028032 2025-10-09,21:49:40.000,282,11001798,13805,0,1760046579,12981.516338690002,13.670306940002774,53365.23075168 2025-10-09,21:49:41.000,282,11001754,13845,0,1760046580,12981.543283929997,13.656208680004056,53365.25870016 2025-10-09,21:49:42.000,282,11001737,13845,0,1760046581,12981.563492859997,13.663257810003415,53365.2726744 2025-10-09,21:49:43.000,282,11001746,13885,0,1760046582,12981.556756550002,13.642110419998062,53365.25171304 2025-10-09,21:49:44.000,282,11001712,14005,0,1760046583,12981.570229169993,13.656208680004056,53365.30062288 2025-10-09,21:49:45.000,282,11001738,13645,0,1760046584,12981.570229169993,13.613913900000625,53365.293635760005 2025-10-09,21:49:46.000,282,11001748,13805,0,1760046585,12981.590438099993,13.599815640001907,53365.32857136 2025-10-09,21:49:47.000,282,11001710,13725,0,1760046586,12981.637592270003,13.642110419998062,53365.27966152 2025-10-09,21:49:48.000,282,11001746,13925,0,1760046587,12981.664537509998,13.620963029999984,53365.28664864001 2025-10-09,21:49:49.000,282,11001768,13885,0,1760046588,12981.725164299998,13.628012159999344,53365.30761000001 2025-10-09,21:49:50.000,282,11001779,13725,0,1760046589,12981.691482749993,13.649159550004697,53365.342545600004 2025-10-09,21:49:51.000,282,11001763,13925,0,1760046590,12981.765582159998,13.649159550004697,53365.3774812 2025-10-09,21:49:52.000,282,11001770,13725,0,1760046591,12981.806000019998,13.698503460000211,53365.34953272 2025-10-09,21:49:53.000,282,11001768,14045,0,1760046592,12981.873363119994,13.790142149999156,53365.39844256 2025-10-09,21:49:54.000,282,11001751,13685,0,1760046593,12981.913780979994,13.783093019999797,53365.35651984001 2025-10-09,21:49:55.000,282,11001733,13965,0,1760046594,12981.927253599999,13.860633450000023,53365.461326640005 2025-10-09,21:49:56.000,282,11001679,13685,0,1760046595,12981.954198839994,13.867682579999382,53365.43337816001 2025-10-09,21:49:57.000,282,11001805,13765,0,1760046596,12982.02156193999,13.966370399997686,53365.44036528 2025-10-09,21:49:58.000,282,11001797,13845,0,1760046597,12982.095661349995,13.945223009999609,53365.461326640005 2025-10-09,21:49:59.000,282,11001715,13925,0,1760046598,12982.12260658999,13.973419530004321,53365.50324936001 2025-10-09,21:50:00.000,282,11001788,13725,0,1760046599,12982.14955183,14.029812569999194,53365.49626224 2025-10-09,21:50:01.000,282,11001771,13925,0,1760046600,12982.196705999995,14.079156480001984,53365.412416800005 2025-10-09,21:50:02.000,282,11001770,13925,0,1760046601,12982.23038755,14.10735299999942,53365.510236480004 2025-10-09,21:50:03.000,282,11001791,13845,0,1760046602,12982.29101434,14.149647780002852,53365.57312056001 2025-10-09,21:50:04.000,282,11001746,13685,0,1760046603,12982.297750649996,14.184893429999647,53365.55914632 2025-10-09,21:50:05.000,282,11001728,13725,0,1760046604,12982.32469588999,14.16374604000157,53365.59408192 2025-10-09,21:50:06.000,282,11001698,13845,0,1760046605,12982.39205899,14.177844300000288,53365.53818496 2025-10-09,21:50:07.000,282,11001813,13885,0,1760046606,12982.378586369996,14.15669691000221,53365.55215920001 2025-10-09,21:50:08.000,282,11001731,13805,0,1760046607,12982.439213159996,14.121451259998139,53365.61504328 2025-10-09,21:50:09.000,282,11001760,13845,0,1760046608,12982.41226792,14.093254740000702,53365.629017520005 2025-10-09,21:50:10.000,282,11001768,13965,0,1760046609,12982.493103640001,14.079156480001984,53365.60805616 2025-10-09,21:50:11.000,282,11001773,13885,0,1760046610,12982.493103640001,14.036861699998553,53365.61504328 2025-10-09,21:50:12.000,282,11001757,13845,0,1760046611,12982.486367329991,14.036861699998553,53365.629017520005 2025-10-09,21:50:13.000,282,11001785,14005,0,1760046612,12982.486367329991,13.98046866000368,53365.67094024001 2025-10-09,21:50:14.000,282,11001722,13765,0,1760046613,12982.560466739997,13.98751779000304,53365.63600464 2025-10-09,21:50:15.000,282,11001725,13645,0,1760046614,12982.540257809997,13.945223009999609,53365.68491448 2025-10-09,21:50:16.000,282,11001774,13645,0,1760046615,12982.513312570001,14.036861699998553,53365.69190160001 2025-10-09,21:50:17.000,282,11001781,13965,0,1760046616,12982.553730430001,14.029812569999194,53365.73382432 2025-10-09,21:50:18.000,282,11001781,13805,0,1760046617,12982.607620909992,14.029812569999194,53365.7617728 2025-10-09,21:50:19.000,282,11001754,13965,0,1760046618,12982.654775080002,14.065058220003266,53365.7617728 2025-10-09,21:50:20.000,282,11001696,13645,0,1760046619,12982.681720319997,14.11440212999878,53365.810682639996 2025-10-09,21:50:21.000,282,11001758,14125,0,1760046620,12982.661511389997,14.149647780002852,53365.796708400005 2025-10-09,21:50:22.000,282,11001750,13805,0,1760046621,12982.688456629992,14.191942559999006,53365.78273416 2025-10-09,21:50:23.000,282,11001810,14085,0,1760046622,12982.674984010002,14.234237340002437,53365.831644 2025-10-09,21:50:24.000,282,11001716,13925,0,1760046623,12982.701929249997,14.297679510003945,53365.83863112001 2025-10-09,21:50:25.000,282,11001733,14125,0,1760046624,12982.674984010002,14.3399742900001,53365.88055384 2025-10-09,21:50:26.000,282,11001729,13645,0,1760046625,12982.695192940002,14.375219940004172,53365.85959248001 2025-10-09,21:50:27.000,282,11001768,13965,0,1760046626,12982.688456629992,14.403416460001608,53365.92247656 2025-10-09,21:50:28.000,282,11001692,14045,0,1760046627,12982.674984010002,14.417514720000327,53365.9713864 2025-10-09,21:50:29.000,282,11001807,14005,0,1760046628,12982.648038769992,14.410465590000967,53365.92247656 2025-10-09,21:50:30.000,282,11001740,14045,0,1760046629,12982.641302459997,14.431612979999045,53366.013309120004 2025-10-09,21:50:31.000,282,11001780,13845,0,1760046630,12982.587411979992,14.452760370004398,53366.02029624 2025-10-09,21:50:32.000,282,11001698,13885,0,1760046631,12982.533521500001,14.424563849999686,53366.0412576 2025-10-09,21:50:33.000,282,11001780,13565,0,1760046632,12982.526785189992,14.361121679998178,53366.00632200001 2025-10-09,21:50:34.000,282,11001778,13925,0,1760046633,12982.466158399991,14.3399742900001,53365.95042504 2025-10-09,21:50:35.000,282,11001740,13805,0,1760046634,12982.445949469991,14.311777770002664,53365.99933488 2025-10-09,21:50:36.000,282,11001751,14165,0,1760046635,12982.3314322,14.283581249997951,53366.034270480006 2025-10-09,21:50:37.000,282,11001775,13885,0,1760046636,12982.297750649996,14.269482989999233,53366.06920608 2025-10-09,21:50:38.000,282,11001733,14045,0,1760046637,12982.24386016999,14.248335600001155,53366.013309120004 2025-10-09,21:50:39.000,282,11001745,13925,0,1760046638,12982.176497069995,14.255384730000515,53366.04824472 2025-10-09,21:50:40.000,282,11001760,14245,0,1760046639,12982.14281551999,14.206040819997725,53366.083180320005 2025-10-09,21:50:41.000,282,11001772,14005,0,1760046640,12982.14955183,14.170795170000929,53366.09715456 2025-10-09,21:50:42.000,282,11001801,13845,0,1760046641,12982.08218872999,14.184893429999647,53366.07619320001 2025-10-09,21:50:43.000,282,11001766,13765,0,1760046642,12982.075452419995,14.198991689998365,53366.06221896 2025-10-09,21:50:44.000,282,11001771,13725,0,1760046643,12981.98788039,14.290630380004586,53366.06221896 2025-10-09,21:50:45.000,282,11001776,14085,0,1760046644,12981.954198839994,14.262433859999874,53366.06920608 2025-10-09,21:50:46.000,282,11001798,13925,0,1760046645,12981.954198839994,14.34702341999946,53366.083180320005 2025-10-09,21:50:47.000,282,11001739,13925,0,1760046646,12981.907044669999,14.375219940004172,53366.07619320001 2025-10-09,21:50:48.000,282,11001763,13845,0,1760046647,12981.846417879999,14.39636733000225,53366.06221896 2025-10-09,21:50:49.000,282,11001734,13885,0,1760046648,12981.799263709989,14.459809500003757,53366.05523184001 2025-10-09,21:50:50.000,282,11001681,14205,0,1760046649,12981.785791089998,14.488006020001194,53366.083180320005 2025-10-09,21:50:51.000,282,11001735,13685,0,1760046650,12981.752109539993,14.509153409999271,53366.0412576 2025-10-09,21:50:52.000,282,11001722,13845,0,1760046651,12981.725164299998,14.537349930003984,53366.02728336001 2025-10-09,21:50:53.000,282,11001759,13885,0,1760046652,12981.684746439998,14.56554645000142,53365.98536064001 2025-10-09,21:50:54.000,282,11001710,13925,0,1760046653,12981.624119649998,14.593742969998857,53366.02029624 2025-10-09,21:50:55.000,282,11001747,13925,0,1760046654,12981.556756550002,14.62193949000357,53365.99933488 2025-10-09,21:50:56.000,282,11001765,13845,0,1760046655,12981.536547620002,476.57962491000217,53365.95741216001 2025-10-09,21:50:57.000,282,11001770,13965,0,1760046656,12981.502866069997,14.636037750002288,53365.92946368 2025-10-09,21:50:58.000,282,11001791,13885,0,1760046657,12981.475920830002,14.61489036000421,53365.9713864 2025-10-09,21:50:59.000,282,11001771,13965,0,1760046658,12981.422030349997,14.586693839999498,53365.98536064001 2025-10-09,21:51:00.000,282,11001809,14005,0,1760046659,12981.422030349997,14.551448190002702,53365.866579600006 2025-10-09,21:51:01.000,282,11001724,14165,0,1760046660,12981.395085110002,14.473907760002476,53365.915489440005 2025-10-09,21:51:02.000,282,11001739,14005,0,1760046661,12981.307513079992,14.466858630003117,53365.964399280005 2025-10-09,21:51:03.000,282,11001727,14005,0,1760046662,12981.246886289991,14.424563849999686,53365.9015152 2025-10-09,21:51:04.000,282,11001659,14005,0,1760046663,12981.199732119996,14.38931820000289,53365.89452808 2025-10-09,21:51:05.000,282,11001729,13725,0,1760046664,12981.219941049996,14.354072549998818,53365.866579600006 2025-10-09,21:51:06.000,282,11001773,13805,0,1760046665,12981.240149979996,14.297679510003945,53365.95741216001 2025-10-09,21:51:07.000,282,11001729,13805,0,1760046666,12981.246886289991,14.241286470001796,53365.88055384 2025-10-09,21:51:08.000,282,11001727,13725,0,1760046667,12981.246886289991,14.170795170000929,53365.831644 2025-10-09,21:51:09.000,282,11001713,13645,0,1760046668,12981.267095219991,14.128500390004774,53365.831644 2025-10-09,21:51:10.000,282,11001734,13925,0,1760046669,12981.287304149992,14.050959960004548,53365.831644 2025-10-09,21:51:11.000,282,11001736,14005,0,1760046670,12981.320985699997,14.029812569999194,53365.85959248001 2025-10-09,21:51:12.000,282,11001745,13845,0,1760046671,12981.320985699997,13.93112475000089,53365.77574704 2025-10-09,21:51:13.000,282,11001762,13805,0,1760046672,12981.415294040002,13.888829970004736,53365.78972128001 2025-10-09,21:51:14.000,282,11001752,14125,0,1760046673,12981.381612489997,13.853584320000664,53365.7268372 2025-10-09,21:51:15.000,282,11001741,13845,0,1760046674,12981.361403559997,13.790142149999156,53365.78972128001 2025-10-09,21:51:16.000,282,11001739,13885,0,1760046675,12981.361403559997,13.761945630001719,53365.68491448 2025-10-09,21:51:17.000,282,11001760,14085,0,1760046676,12981.422030349997,13.670306940002774,53365.7268372 2025-10-09,21:51:18.000,282,11001733,13885,0,1760046677,12981.496129760002,13.649159550004697,53365.698888720006 2025-10-09,21:51:19.000,282,11001745,13925,0,1760046678,12981.475920830002,13.628012159999344,53365.698888720006 2025-10-09,21:51:20.000,282,11001771,13965,0,1760046679,12981.502866069997,13.585717380003189,53365.747798560005 2025-10-09,21:51:21.000,282,11001758,14085,0,1760046680,12981.556756550002,13.550471729999117,53365.66395312 2025-10-09,21:51:22.000,282,11001753,14085,0,1760046681,12981.603910719998,13.52227521000168,53365.68491448 2025-10-09,21:51:23.000,282,11001697,13925,0,1760046682,12981.617383340003,13.47998042999825,53365.73382432 2025-10-09,21:51:24.000,282,11001703,13685,0,1760046683,12981.664537509998,13.47998042999825,53365.75478568 2025-10-09,21:51:25.000,282,11001779,13965,0,1760046684,12981.704955369998,13.430636520002736,53365.78972128001 2025-10-09,21:51:26.000,282,11001807,13805,0,1760046685,12981.765582159998,13.430636520002736,53365.7268372 2025-10-09,21:51:27.000,282,11001712,13725,0,1760046686,12981.812736329994,13.430636520002736,53365.698888720006 2025-10-09,21:51:28.000,282,11001766,13805,0,1760046687,12981.913780979994,13.423587390003377,53365.71286296 2025-10-09,21:51:29.000,282,11001746,13925,0,1760046688,12981.974407769994,13.388341739999305,53365.656966 2025-10-09,21:51:30.000,282,11001744,13965,0,1760046689,12982.02156193999,13.395390869998664,53365.656966 2025-10-09,21:51:31.000,282,11001707,13805,0,1760046690,12982.10913397,13.388341739999305,53365.74081144001 2025-10-09,21:51:32.000,282,11001725,13805,0,1760046691,12982.176497069995,13.423587390003377,53365.75478568 2025-10-09,21:51:33.000,282,11001734,14125,0,1760046692,12982.196705999995,13.416538260004018,53365.747798560005 2025-10-09,21:51:34.000,282,11001679,13885,0,1760046693,12982.21017862,13.416538260004018,53365.82465688 2025-10-09,21:51:35.000,282,11001755,13885,0,1760046694,12982.344904819991,13.423587390003377,53365.71985008001 2025-10-09,21:51:36.000,282,11001636,14125,0,1760046695,12982.425740539991,13.360145220001868,53365.67094024001 2025-10-09,21:51:37.000,282,11001719,13925,0,1760046696,12982.37185006,13.395390869998664,53365.63600464 2025-10-09,21:51:38.000,282,11001741,14005,0,1760046697,12982.439213159996,13.331948700004432,53365.69190160001 2025-10-09,21:51:39.000,282,11001815,14005,0,1760046698,12982.466158399991,13.34604696000315,53365.80369552 2025-10-09,21:51:40.000,282,11001749,13805,0,1760046699,12982.540257809997,13.402439999998023,53365.74081144001 2025-10-09,21:51:41.000,282,11001686,14085,0,1760046700,12982.533521500001,13.367194350001228,53365.831644 2025-10-09,21:51:42.000,282,11001772,13925,0,1760046701,12982.540257809997,13.381292609999946,53365.89452808 2025-10-09,21:51:43.000,282,11001820,13885,0,1760046702,12982.634566150002,13.381292609999946,53365.915489440005 2025-10-09,21:51:44.000,282,11001736,14005,0,1760046703,12982.641302459997,13.374243480000587,53365.89452808 2025-10-09,21:51:45.000,282,11001758,14045,0,1760046704,12982.661511389997,13.360145220001868,53365.90850232001 2025-10-09,21:51:46.000,282,11001746,14085,0,1760046705,12982.728874489992,13.402439999998023,53365.87356672 2025-10-09,21:51:47.000,282,11001710,13965,0,1760046706,12982.769292349993,13.423587390003377,53365.88754096001 2025-10-09,21:51:48.000,282,11001771,14085,0,1760046707,12982.789501279993,13.395390869998664,53365.88754096001 2025-10-09,21:51:49.000,282,11001734,14245,0,1760046708,12982.863600689998,13.388341739999305,53365.9015152 2025-10-09,21:51:50.000,282,11001742,13965,0,1760046709,12982.870336999993,13.395390869998664,53365.831644 2025-10-09,21:51:51.000,282,11001687,13805,0,1760046710,12982.897282239988,13.381292609999946,53365.92247656 2025-10-09,21:51:52.000,282,11001730,13845,0,1760046711,12982.957909029989,13.423587390003377,53365.92946368 2025-10-09,21:51:53.000,282,11001690,14085,0,1760046712,12982.971381649993,13.338997830003791,53365.93645080001 2025-10-09,21:51:54.000,282,11001789,13925,0,1760046713,12983.005063199998,13.338997830003791,53365.978373519996 2025-10-09,21:51:55.000,282,11001753,14085,0,1760046714,12983.025272129998,13.381292609999946,53365.978373519996 2025-10-09,21:51:56.000,282,11001694,14245,0,1760046715,12983.072426299994,13.34604696000315,53365.9713864 2025-10-09,21:51:57.000,282,11001712,13965,0,1760046716,12983.085898919999,13.34604696000315,53366.00632200001 2025-10-09,21:51:58.000,282,11001743,13725,0,1760046717,12983.146525709999,13.310801309999079,53365.92946368 2025-10-09,21:51:59.000,282,11001757,13925,0,1760046718,12983.24083404999,13.254408270004205,53366.034270480006 2025-10-09,21:52:00.000,282,11001681,13685,0,1760046719,12983.30819715,13.261457400003565,53366.083180320005 2025-10-09,21:52:01.000,282,11001760,13805,0,1760046720,12983.36208762999,13.261457400003565,53366.034270480006 2025-10-09,21:52:02.000,282,11001732,13925,0,1760046721,12983.44292334999,13.162769579997985,53366.034270480006 2025-10-09,21:52:03.000,282,11001692,13885,0,1760046722,12983.53049538,13.190966100002697,53365.99234776 2025-10-09,21:52:04.000,282,11001743,14005,0,1760046723,12983.597858479996,13.127523930001189,53365.99933488 2025-10-09,21:52:05.000,282,11001752,13725,0,1760046724,12983.712375750001,13.092278280004393,53366.09715456 2025-10-09,21:52:06.000,282,11001787,13965,0,1760046725,12983.725848369992,13.057032630000322,53366.05523184001 2025-10-09,21:52:07.000,282,11001721,13805,0,1760046726,12983.799947779997,13.007688720004808,53366.083180320005 2025-10-09,21:52:08.000,282,11001759,13725,0,1760046727,12983.900992429997,13.007688720004808,53366.10414168001 2025-10-09,21:52:09.000,282,11001753,14005,0,1760046728,12983.948146599992,12.972443070000736,53366.09016744 2025-10-09,21:52:10.000,282,11001740,13725,0,1760046729,12984.076136489988,12.972443070000736,53366.083180320005 2025-10-09,21:52:11.000,282,11001725,13805,0,1760046730,12984.143499589998,13.007688720004808,53366.06221896 2025-10-09,21:52:12.000,282,11001752,13885,0,1760046731,12984.130026969993,12.979492200000095,53366.05523184001 2025-10-09,21:52:13.000,282,11001752,13885,0,1760046732,12984.197390069989,12.958344810002018,53366.09715456 2025-10-09,21:52:14.000,282,11001776,13965,0,1760046733,12984.190653759993,13.021786980003526,53366.181000000004 2025-10-09,21:52:15.000,282,11001723,13885,0,1760046734,12984.224335309998,13.014737850004167,53366.146064399996 2025-10-09,21:52:16.000,282,11001699,14045,0,1760046735,12984.217598999989,13.000639589998173,53366.17401288001 2025-10-09,21:52:17.000,282,11001702,13645,0,1760046736,12984.204126379998,13.035885240002244,53366.19497424001 2025-10-09,21:52:18.000,282,11001739,13765,0,1760046737,12984.197390069989,13.049983500000963,53366.16702576 2025-10-09,21:52:19.000,282,11001680,14205,0,1760046738,12984.204126379998,12.986541329999454,53366.19497424001 2025-10-09,21:52:20.000,282,11001750,13885,0,1760046739,12984.170444829993,12.972443070000736,53366.2159356 2025-10-09,21:52:21.000,282,11001769,14085,0,1760046740,12984.156972209988,12.88785351000115,53366.201961360006 2025-10-09,21:52:22.000,282,11001740,13965,0,1760046741,12984.143499589998,12.88785351000115,53366.23689696 2025-10-09,21:52:23.000,282,11001737,13645,0,1760046742,12984.136763279988,12.810313080000924,53366.23689696 2025-10-09,21:52:24.000,282,11001757,14005,0,1760046743,12984.055927560003,12.732772650000697,53366.22292272001 2025-10-09,21:52:25.000,282,11001667,13845,0,1760046744,12983.995300770002,12.676379609998548,53366.27881968 2025-10-09,21:52:26.000,282,11001756,13805,0,1760046745,12983.927937669992,12.577691790000245,53366.22990984 2025-10-09,21:52:27.000,282,11001708,13845,0,1760046746,12983.887519809992,12.47900397000194,53366.25785832 2025-10-09,21:52:28.000,282,11001706,13925,0,1760046747,12983.840365639997,12.380316150003637,53366.24388408001 2025-10-09,21:52:29.000,282,11001738,13765,0,1760046748,12983.806684089992,12.26048093999998,53366.19497424001 2025-10-09,21:52:30.000,282,11001764,13765,0,1760046749,12983.773002540001,12.197038769998471,53366.19497424001 2025-10-09,21:52:31.000,282,11001736,14125,0,1760046750,12983.698903129996,12.084252690001449,53366.201961360006 2025-10-09,21:52:32.000,282,11001804,14005,0,1760046751,12983.725848369992,11.964417479997792,53366.20894848 2025-10-09,21:52:33.000,282,11001756,14045,0,1760046752,12983.658485269996,11.929171830000996,53366.20894848 2025-10-09,21:52:34.000,282,11001721,13765,0,1760046753,12983.645012649991,11.879827919998206,53366.132090160005 2025-10-09,21:52:35.000,282,11001710,13885,0,1760046754,12983.59112217,11.85163140000077,53366.1111288 2025-10-09,21:52:36.000,282,11001761,14205,0,1760046755,12983.59112217,11.816385750003974,53366.13907728 2025-10-09,21:52:37.000,282,11001702,13725,0,1760046756,12983.658485269996,11.809336620004615,53366.146064399996 2025-10-09,21:52:38.000,282,11001704,13965,0,1760046757,12983.618067409996,11.759992710001825,53366.15305152001 2025-10-09,21:52:39.000,282,11001755,13885,0,1760046758,12983.604594789991,11.816385750003974,53366.132090160005 2025-10-09,21:52:40.000,282,11001756,13885,0,1760046759,12983.624803719991,11.85163140000077,53366.18798712 2025-10-09,21:52:41.000,282,11001687,13925,0,1760046760,12983.692166820001,11.865729659999488,53366.12510304001 2025-10-09,21:52:42.000,282,11001752,13845,0,1760046761,12983.719112059996,11.908024440002919,53366.10414168001 2025-10-09,21:52:43.000,282,11001725,13845,0,1760046762,12983.759529919997,11.943270089999714,53366.10414168001 2025-10-09,21:52:44.000,282,11001759,14125,0,1760046763,12983.719112059996,11.943270089999714,53366.07619320001 2025-10-09,21:52:45.000,282,11001790,13925,0,1760046764,12983.712375750001,11.999663130001863,53366.09715456 2025-10-09,21:52:46.000,282,11001764,13845,0,1760046765,12983.719112059996,12.02081051999994,53366.09715456 2025-10-09,21:52:47.000,282,11001639,13765,0,1760046766,12983.739320989996,12.013761390000582,53366.09715456 2025-10-09,21:52:48.000,282,11001716,13885,0,1760046767,12983.759529919997,12.03490877999866,53366.132090160005 2025-10-09,21:52:49.000,282,11001722,13725,0,1760046768,12983.746057299992,12.006712260001223,53366.09016744 2025-10-09,21:52:50.000,282,11001708,13765,0,1760046769,12983.732584680001,12.02081051999994,53366.09715456 2025-10-09,21:52:51.000,282,11001755,13965,0,1760046770,12983.766266229992,11.957368349998433,53366.09016744 2025-10-09,21:52:52.000,282,11001689,13725,0,1760046771,12983.705639439992,11.943270089999714,53366.10414168001 2025-10-09,21:52:53.000,282,11001724,13925,0,1760046772,12983.678694199996,11.837533140002051,53366.146064399996 2025-10-09,21:52:54.000,282,11001734,13925,0,1760046773,12983.705639439992,11.816385750003974,53366.06920608 2025-10-09,21:52:55.000,282,11001713,13685,0,1760046774,12983.618067409996,11.745894450003107,53366.04824472 2025-10-09,21:52:56.000,282,11001742,13925,0,1760046775,12983.50355013999,11.654255760004162,53366.09016744 2025-10-09,21:52:57.000,282,11001726,14045,0,1760046776,12983.42945073,11.633108369998808,53366.013309120004 2025-10-09,21:52:58.000,282,11001732,14085,0,1760046777,12983.395769179995,11.611960980000731,53366.034270480006 2025-10-09,21:52:59.000,282,11001725,13645,0,1760046778,12983.30819715,11.583764460003295,53366.06920608 2025-10-09,21:53:00.000,282,11001705,14085,0,1760046779,12983.234097739994,11.590813590002654,53366.06221896 2025-10-09,21:53:01.000,282,11001704,13925,0,1760046780,12983.193679879994,11.520322290001786,53366.12510304001 2025-10-09,21:53:02.000,282,11001770,13805,0,1760046781,12983.133053089994,11.548518809999223,53366.12510304001 2025-10-09,21:53:03.000,282,11001714,13885,0,1760046782,12983.085898919999,11.520322290001786,53366.146064399996 2025-10-09,21:53:04.000,282,11001698,13845,0,1760046783,12983.058953679989,11.569666200004576,53366.15305152001 2025-10-09,21:53:05.000,282,11001752,13805,0,1760046784,12983.032008439994,11.583764460003295,53366.18798712 2025-10-09,21:53:06.000,282,11001754,13925,0,1760046785,12983.045481059999,11.62605923999945,53366.146064399996 2025-10-09,21:53:07.000,282,11001778,14085,0,1760046786,12982.998326889989,11.590813590002654,53366.16003864 2025-10-09,21:53:08.000,282,11001729,14045,0,1760046787,12982.951172719993,11.661304890003521,53366.132090160005 2025-10-09,21:53:09.000,282,11001810,13965,0,1760046788,12982.971381649993,11.703599669999676,53366.146064399996 2025-10-09,21:53:10.000,282,11001742,13725,0,1760046789,12982.951172719993,11.703599669999676,53366.17401288001 2025-10-09,21:53:11.000,282,11001742,13725,0,1760046790,12982.984854269998,11.724747059997753,53366.18798712 2025-10-09,21:53:12.000,282,11001842,13925,0,1760046791,12982.937700099988,11.696550540000317,53366.18798712 2025-10-09,21:53:13.000,282,11001785,14045,0,1760046792,12982.957909029989,11.703599669999676,53366.181000000004 2025-10-09,21:53:14.000,282,11001727,14005,0,1760046793,12982.991590579993,11.661304890003521,53366.11811592 2025-10-09,21:53:15.000,282,11001747,14085,0,1760046794,12982.998326889989,11.633108369998808,53366.19497424001 2025-10-09,21:53:16.000,282,11001759,13805,0,1760046795,12982.984854269998,11.604911850001372,53366.09715456 2025-10-09,21:53:17.000,282,11001731,13805,0,1760046796,12983.038744749989,11.611960980000731,53366.146064399996 2025-10-09,21:53:18.000,282,11001723,13925,0,1760046797,12983.045481059999,11.562617069997941,53366.10414168001 2025-10-09,21:53:19.000,282,11001715,14245,0,1760046798,12983.085898919999,11.548518809999223,53366.10414168001 2025-10-09,21:53:20.000,282,11001777,13885,0,1760046799,12983.106107849999,11.499174900003709,53366.07619320001 2025-10-09,21:53:21.000,282,11001724,13805,0,1760046800,12983.085898919999,11.407536210004764,53366.09016744 2025-10-09,21:53:22.000,282,11001755,13965,0,1760046801,12983.13978939999,11.39343794999877,53366.05523184001 2025-10-09,21:53:23.000,282,11001765,14245,0,1760046802,12983.18694357,11.322946649997903,53366.02728336001 2025-10-09,21:53:24.000,282,11001730,13885,0,1760046803,12983.126316779999,11.294750130000466,53366.04824472 2025-10-09,21:53:25.000,282,11001741,13845,0,1760046804,12983.18020725999,11.238357089998317,53366.083180320005 2025-10-09,21:53:26.000,282,11001735,14085,0,1760046805,12983.24083404999,11.16081665999809,53366.05523184001 2025-10-09,21:53:27.000,282,11001772,13925,0,1760046806,12983.28125190999,11.111472750002577,53366.10414168001 2025-10-09,21:53:28.000,282,11001731,14085,0,1760046807,12983.30146083999,11.076227099998505,53366.06221896 2025-10-09,21:53:29.000,282,11001808,13845,0,1760046808,12983.32840608,11.076227099998505,53366.09715456 2025-10-09,21:53:30.000,282,11001736,13965,0,1760046809,12983.38229655999,11.019834060003632,53366.06920608 2025-10-09,21:53:31.000,282,11001735,13765,0,1760046810,12983.42271441999,10.99163753999892,53366.04824472 2025-10-09,21:53:32.000,282,11001709,14005,0,1760046811,12983.476604899995,10.977539280000201,53366.12510304001 2025-10-09,21:53:33.000,282,11001755,13765,0,1760046812,12983.645012649991,10.949342760002764,53366.09016744 2025-10-09,21:53:34.000,282,11001767,13805,0,1760046813,12983.671957890001,10.942293630003405,53366.09715456 2025-10-09,21:53:35.000,282,11001734,13845,0,1760046814,12983.732584680001,10.907047979999334,53366.09016744 2025-10-09,21:53:36.000,282,11001800,14085,0,1760046815,12983.799947779997,10.864753200003179,53366.132090160005 2025-10-09,21:53:37.000,282,11001743,13925,0,1760046816,12983.853838260002,10.899998849999974,53366.1111288 2025-10-09,21:53:38.000,282,11001768,14005,0,1760046817,12983.914465050002,10.85065494000446,53366.06920608 2025-10-09,21:53:39.000,282,11001728,13965,0,1760046818,12984.055927560003,10.829507549999107,53366.06920608 2025-10-09,21:53:40.000,282,11001737,14005,0,1760046819,12984.150235899993,10.892949720000615,53366.02728336001 2025-10-09,21:53:41.000,282,11001793,13725,0,1760046820,12984.170444829993,10.843605809997825,53366.083180320005 2025-10-09,21:53:42.000,282,11001757,13965,0,1760046821,12984.231071619994,10.843605809997825,53366.1111288 2025-10-09,21:53:43.000,282,11001803,13925,0,1760046822,12984.258016859989,10.822458419999748,53366.083180320005 2025-10-09,21:53:44.000,282,11001762,13845,0,1760046823,12984.392743059994,10.899998849999974,53366.06920608 2025-10-09,21:53:45.000,282,11001756,14085,0,1760046824,12984.493787709995,10.85065494000446,53365.98536064001 2025-10-09,21:53:46.000,282,11001790,13885,0,1760046825,12984.43989722999,10.921146239998052,53366.146064399996 2025-10-09,21:53:47.000,282,11001749,13925,0,1760046826,12984.46684247,10.970490150000842,53366.20894848 2025-10-09,21:53:48.000,282,11001742,13845,0,1760046827,12984.50726033,10.98458840999956,53366.25785832 2025-10-09,21:53:49.000,282,11001709,13805,0,1760046828,12984.574623429995,11.02688319000299,53366.27881968 2025-10-09,21:53:50.000,282,11001741,13725,0,1760046829,12984.64872284,11.083276229997864,53366.30676816 2025-10-09,21:53:51.000,282,11001781,13885,0,1760046830,12984.716085939996,11.167865790004726,53366.40458784 2025-10-09,21:53:52.000,282,11001734,14085,0,1760046831,12984.79018535,11.26655361000303,53366.348690880004 2025-10-09,21:53:53.000,282,11001738,14165,0,1760046832,12984.897966309996,11.379339690000052,53366.41157496001 2025-10-09,21:53:54.000,282,11001731,13805,0,1760046833,12984.978802029997,11.478027509998356,53366.32772952 2025-10-09,21:53:55.000,282,11001799,13885,0,1760046834,12985.052901440002,11.548518809999223,53366.355678 2025-10-09,21:53:56.000,282,11001722,13525,0,1760046835,12985.160682399997,11.583764460003295,53366.4255492 2025-10-09,21:53:57.000,282,11001760,14005,0,1760046836,12985.248254429993,11.703599669999676,53366.46048480001 2025-10-09,21:53:58.000,282,11001728,13885,0,1760046837,12985.308881219993,11.717697929998394,53366.52336888 2025-10-09,21:53:59.000,282,11001739,13765,0,1760046838,12985.403189559998,11.80228748999798,53366.48843328001 2025-10-09,21:54:00.000,282,11001770,14085,0,1760046839,12985.443607419998,11.80228748999798,53366.59324008 2025-10-09,21:54:01.000,282,11001756,13645,0,1760046840,12985.544652069999,11.84458227000141,53366.64214992 2025-10-09,21:54:02.000,282,11001712,13925,0,1760046841,12985.61875147999,11.858680530000129,53366.6700984 2025-10-09,21:54:03.000,282,11001734,13725,0,1760046842,12985.713059819995,11.872778789998847,53366.62817568001 2025-10-09,21:54:04.000,282,11001715,13645,0,1760046843,12985.773686609995,11.84458227000141,53366.60721432001 2025-10-09,21:54:05.000,282,11001737,13765,0,1760046844,12985.86125863999,11.830484010002692,53366.65612416001 2025-10-09,21:54:06.000,282,11001716,13845,0,1760046845,12985.894940189995,11.788189229999261,53366.74695672001 2025-10-09,21:54:07.000,282,11001813,13925,0,1760046846,12985.935358049996,11.745894450003107,53366.74695672001 2025-10-09,21:54:08.000,282,11001779,13805,0,1760046847,12985.98251221999,11.752943580002466,53366.90766048 2025-10-09,21:54:09.000,282,11001714,13725,0,1760046848,12986.022930079991,11.689501410000958,53366.82381504001 2025-10-09,21:54:10.000,282,11001683,13845,0,1760046849,12986.022930079991,11.67540315000224,53366.78189232 2025-10-09,21:54:11.000,282,11001730,13725,0,1760046850,12986.097029489996,11.61901011000009,53366.82381504001 2025-10-09,21:54:12.000,282,11001699,13765,0,1760046851,12986.103765799991,11.61901011000009,53366.90067336 2025-10-09,21:54:13.000,282,11001695,13605,0,1760046852,12986.177865209997,11.569666200004576,53366.79586656001 2025-10-09,21:54:14.000,282,11001731,13845,0,1760046853,12986.177865209997,11.576715330003935,53366.84477640001 2025-10-09,21:54:15.000,282,11001638,13845,0,1760046854,12986.225019379992,11.555567939998582,53366.86573776001 2025-10-09,21:54:16.000,282,11001716,13805,0,1760046855,12986.251964620002,11.576715330003935,53366.84477640001 2025-10-09,21:54:17.000,282,11001767,13645,0,1760046856,12986.225019379992,11.576715330003935,53366.83080216 2025-10-09,21:54:18.000,282,11001692,13965,0,1760046857,12986.231755690002,11.611960980000731,53366.82381504001 2025-10-09,21:54:19.000,282,11001634,13685,0,1760046858,12986.285646169992,11.61901011000009,53366.78887944 2025-10-09,21:54:20.000,282,11001708,13645,0,1760046859,12986.251964620002,11.590813590002654,53366.93560896 2025-10-09,21:54:21.000,282,11001715,14085,0,1760046860,12986.164392589992,11.647206630004803,53366.99849304 2025-10-09,21:54:22.000,282,11001719,13685,0,1760046861,12986.171128900001,11.661304890003521,53367.01246728001 2025-10-09,21:54:23.000,282,11001744,13645,0,1760046862,12986.211546760002,11.710648799999035,53366.92862184 2025-10-09,21:54:24.000,282,11001715,13925,0,1760046863,12986.231755690002,11.781140099999902,53367.01246728001 2025-10-09,21:54:25.000,282,11001684,14005,0,1760046864,12986.164392589992,11.823434880003333,53366.97753168 2025-10-09,21:54:26.000,282,11001753,13805,0,1760046865,12986.123974729991,11.872778789998847,53367.00548016 2025-10-09,21:54:27.000,282,11001701,14125,0,1760046866,12986.063347939991,11.858680530000129,53367.10329984 2025-10-09,21:54:28.000,282,11001748,14165,0,1760046867,12986.016193769996,11.908024440002919,53367.09631272 2025-10-09,21:54:29.000,282,11001684,13845,0,1760046868,12986.022930079991,11.929171830000996,53367.08233848001 2025-10-09,21:54:30.000,282,11001746,13925,0,1760046869,12985.96230328999,11.943270089999714,53367.06836424 2025-10-09,21:54:31.000,282,11001733,13725,0,1760046870,12985.915149119995,11.964417479997792,53367.06137712001 2025-10-09,21:54:32.000,282,11001741,13805,0,1760046871,12985.80736816,11.936220960000355,53367.09631272 2025-10-09,21:54:33.000,282,11001663,14045,0,1760046872,12985.793895539995,11.964417479997792,53367.07535136 2025-10-09,21:54:34.000,282,11001755,13765,0,1760046873,12985.68611458,11.985564870003145,53367.07535136 2025-10-09,21:54:35.000,282,11001698,13765,0,1760046874,12985.61875147999,12.013761390000582,53367.06836424 2025-10-09,21:54:36.000,282,11001711,13885,0,1760046875,12985.504234209999,11.999663130001863,53366.984518799996 2025-10-09,21:54:37.000,282,11001732,13885,0,1760046876,12985.416662179989,11.999663130001863,53366.984518799996 2025-10-09,21:54:38.000,282,11001693,14245,0,1760046877,12985.356035389988,11.992614000002504,53366.92862184 2025-10-09,21:54:39.000,282,11001736,14165,0,1760046878,12985.268463359993,12.013761390000582,53366.95657032 2025-10-09,21:54:40.000,282,11001721,14045,0,1760046879,12985.133737160002,12.0278596499993,53366.97753168 2025-10-09,21:54:41.000,282,11001690,13885,0,1760046880,12985.100055609997,12.013761390000582,53366.97753168 2025-10-09,21:54:42.000,282,11001670,13925,0,1760046881,12984.992274650001,12.03490877999866,53366.970544560005 2025-10-09,21:54:43.000,282,11001709,13925,0,1760046882,12984.918175239996,12.03490877999866,53367.019454400004 2025-10-09,21:54:44.000,282,11001695,13765,0,1760046883,12984.884493689991,12.056056170004013,53366.93560896 2025-10-09,21:54:45.000,282,11001702,13845,0,1760046884,12984.817130589996,12.07720356000209,53366.984518799996 2025-10-09,21:54:46.000,282,11001705,14085,0,1760046885,12984.695877009995,12.084252690001449,53366.984518799996 2025-10-09,21:54:47.000,282,11001791,14285,0,1760046886,12984.736294869996,12.063105300003372,53366.94259608001 2025-10-09,21:54:48.000,282,11001716,13685,0,1760046887,12984.675668079995,12.084252690001449,53366.93560896 2025-10-09,21:54:49.000,282,11001738,13685,0,1760046888,12984.70934963,12.063105300003372,53366.9495832 2025-10-09,21:54:50.000,282,11001694,13805,0,1760046889,12984.615041289995,12.119498339998245,53366.984518799996 2025-10-09,21:54:51.000,282,11001739,13965,0,1760046890,12984.60830498,12.168842250001035,53366.921634720005 2025-10-09,21:54:52.000,282,11001828,14045,0,1760046891,12984.60830498,12.140645730003598,53366.93560896 2025-10-09,21:54:53.000,282,11001738,13925,0,1760046892,12984.64198652999,12.189989639999112,53366.92862184 2025-10-09,21:54:54.000,282,11001690,13805,0,1760046893,12984.66219545999,12.239333550001902,53366.879712 2025-10-09,21:54:55.000,282,11001718,13765,0,1760046894,12984.695877009995,12.239333550001902,53366.879712 2025-10-09,21:54:56.000,282,11001683,13885,0,1760046895,12984.72282224999,12.232284420002543,53366.88669912 2025-10-09,21:54:57.000,282,11001784,13725,0,1760046896,12984.76997642,12.26048093999998,53366.95657032 2025-10-09,21:54:58.000,282,11001772,13885,0,1760046897,12984.74976749,12.274579199998698,53366.90067336 2025-10-09,21:54:59.000,282,11001744,13645,0,1760046898,12984.70261331999,12.295726590004051,53366.96355744001 2025-10-09,21:55:00.000,282,11001774,13845,0,1760046899,12984.695877009995,12.30982485000277,53366.90766048 2025-10-09,21:55:01.000,282,11001694,13845,0,1760046900,12984.76324010999,12.239333550001902,53366.92862184 2025-10-09,21:55:02.000,282,11001746,13845,0,1760046901,12984.76324010999,12.25343181000062,53366.92862184 2025-10-09,21:55:03.000,282,11001682,13885,0,1760046902,12984.70934963,12.232284420002543,53366.94259608001 2025-10-09,21:55:04.000,282,11001696,13765,0,1760046903,12984.74976749,12.267530069999339,53366.94259608001 2025-10-09,21:55:05.000,282,11001669,13925,0,1760046904,12984.72282224999,12.218186160003825,53367.019454400004 2025-10-09,21:55:06.000,282,11001659,13845,0,1760046905,12984.70261331999,12.161793120001676,53367.01246728001 2025-10-09,21:55:07.000,282,11001680,13885,0,1760046906,12984.635250219995,12.105400079999526,53367.06137712001 2025-10-09,21:55:08.000,282,11001754,13925,0,1760046907,12984.615041289995,12.084252690001449,53367.00548016 2025-10-09,21:55:09.000,282,11001701,13885,0,1760046908,12984.534205569995,12.049007040004653,53366.96355744001 2025-10-09,21:55:10.000,282,11001709,13805,0,1760046909,12984.52073294999,12.02081051999994,53366.970544560005 2025-10-09,21:55:11.000,282,11001694,13805,0,1760046910,12984.46684247,11.957368349998433,53366.99150592001 2025-10-09,21:55:12.000,282,11001651,13925,0,1760046911,12984.37927043999,11.936220960000355,53366.94259608001 2025-10-09,21:55:13.000,282,11001695,13845,0,1760046912,12984.33885257999,11.886877050004841,53366.91464760001 2025-10-09,21:55:14.000,282,11001702,13885,0,1760046913,12984.251280549994,11.85163140000077,53366.95657032 2025-10-09,21:55:15.000,282,11001670,13725,0,1760046914,12984.217598999989,11.788189229999261,53366.92862184 2025-10-09,21:55:16.000,282,11001718,13605,0,1760046915,12984.130026969993,11.752943580002466,53366.83778928 2025-10-09,21:55:17.000,282,11001721,13965,0,1760046916,12984.116554349988,11.731796190004388,53366.78189232 2025-10-09,21:55:18.000,282,11001739,13845,0,1760046917,12984.042454939998,11.710648799999035,53366.78887944 2025-10-09,21:55:19.000,282,11001722,13885,0,1760046918,12983.995300770002,11.633108369998808,53366.802853680005 2025-10-09,21:55:20.000,282,11001731,13805,0,1760046919,12983.954882910002,11.654255760004162,53366.753943840005 2025-10-09,21:55:21.000,282,11001669,13845,0,1760046920,12983.874047190002,11.597862720002013,53366.76093096 2025-10-09,21:55:22.000,282,11001753,13885,0,1760046921,12983.847101949992,11.611960980000731,53366.69105976 2025-10-09,21:55:23.000,282,11001716,13805,0,1760046922,12983.867310879992,11.555567939998582,53366.71900824 2025-10-09,21:55:24.000,282,11001763,13965,0,1760046923,12983.813420400002,11.604911850001372,53366.73298248 2025-10-09,21:55:25.000,282,11001717,13765,0,1760046924,12983.786475159992,11.576715330003935,53366.64214992 2025-10-09,21:55:26.000,282,11001751,13565,0,1760046925,12983.786475159992,11.611960980000731,53366.69804688001 2025-10-09,21:55:27.000,282,11001698,13805,0,1760046926,12983.813420400002,11.633108369998808,53366.65612416001 2025-10-09,21:55:28.000,282,11001702,13805,0,1760046927,12983.793211470002,11.611960980000731,53366.64214992 2025-10-09,21:55:29.000,282,11001666,14005,0,1760046928,12983.786475159992,11.61901011000009,53366.52336888 2025-10-09,21:55:30.000,282,11001713,13925,0,1760046929,12983.779738849997,11.604911850001372,53366.50240752 2025-10-09,21:55:31.000,282,11001692,13885,0,1760046930,12983.833629330002,11.611960980000731,53366.5652916 2025-10-09,21:55:32.000,282,11001674,13885,0,1760046931,12983.840365639997,11.633108369998808,53366.48843328001 2025-10-09,21:55:33.000,282,11001809,13845,0,1760046932,12983.900992429997,11.654255760004162,53366.57227872 2025-10-09,21:55:34.000,282,11001713,13685,0,1760046933,12983.934673980002,11.67540315000224,53366.55131736 2025-10-09,21:55:35.000,282,11001739,14045,0,1760046934,12983.961619219997,11.689501410000958,53366.481446159996 2025-10-09,21:55:36.000,282,11001697,13485,0,1760046935,12984.002037079998,11.724747059997753,53366.537343120006 2025-10-09,21:55:37.000,282,11001688,13885,0,1760046936,12983.981828149997,11.738845320003747,53366.52336888 2025-10-09,21:55:38.000,282,11001704,13925,0,1760046937,12983.975091840002,11.752943580002466,53366.467471920005 2025-10-09,21:55:39.000,282,11001729,14285,0,1760046938,12983.907728739992,11.752943580002466,53366.50240752 2025-10-09,21:55:40.000,282,11001729,13845,0,1760046939,12983.948146599992,11.752943580002466,53366.4255492 2025-10-09,21:55:41.000,282,11001703,13725,0,1760046940,12983.954882910002,11.752943580002466,53366.4954204 2025-10-09,21:55:42.000,282,11001765,14125,0,1760046941,12983.941410289997,11.717697929998394,53366.4954204 2025-10-09,21:55:43.000,282,11001693,14005,0,1760046942,12983.921201359997,11.710648799999035,53366.48843328001 2025-10-09,21:55:44.000,282,11001699,13845,0,1760046943,12983.921201359997,11.696550540000317,53366.48843328001 2025-10-09,21:55:45.000,282,11001719,14005,0,1760046944,12983.921201359997,11.696550540000317,53366.48843328001 2025-10-09,21:55:46.000,282,11001659,13685,0,1760046945,12983.874047190002,11.717697929998394,53366.53035600001 2025-10-09,21:55:47.000,282,11001724,13885,0,1760046946,12983.880783499997,11.703599669999676,53366.48843328001 2025-10-09,21:55:48.000,282,11001710,13765,0,1760046947,12983.820156709997,11.717697929998394,53366.4954204 2025-10-09,21:55:49.000,282,11001648,13925,0,1760046948,12983.806684089992,11.710648799999035,53366.50939464001 2025-10-09,21:55:50.000,282,11001639,13805,0,1760046949,12983.813420400002,11.717697929998394,53366.53035600001 2025-10-09,21:55:51.000,282,11001648,14045,0,1760046950,12983.766266229992,11.724747059997753,53366.45349768 2025-10-09,21:55:52.000,282,11001708,13965,0,1760046951,12983.779738849997,11.696550540000317,53366.46048480001 2025-10-09,21:55:53.000,282,11001721,13925,0,1760046952,12983.766266229992,11.703599669999676,53366.467471920005 2025-10-09,21:55:54.000,282,11001675,14005,0,1760046953,12983.752793610001,11.703599669999676,53366.39760072 2025-10-09,21:55:55.000,282,11001675,13845,0,1760046954,12983.739320989996,11.724747059997753,53366.39061360001 2025-10-09,21:55:56.000,282,11001713,13925,0,1760046955,12983.752793610001,11.717697929998394,53366.44651056 2025-10-09,21:55:57.000,282,11001701,14045,0,1760046956,12983.766266229992,11.703599669999676,53366.34170376001 2025-10-09,21:55:58.000,282,11001718,14045,0,1760046957,12983.786475159992,11.689501410000958,53366.348690880004 2025-10-09,21:55:59.000,282,11001640,13925,0,1760046958,12983.820156709997,11.724747059997753,53366.33471664 2025-10-09,21:56:00.000,282,11001686,13965,0,1760046959,12983.887519809992,11.717697929998394,53366.38362648 2025-10-09,21:56:01.000,282,11001682,13565,0,1760046960,12983.921201359997,11.710648799999035,53366.34170376001 2025-10-09,21:56:02.000,282,11001739,14085,0,1760046961,12983.975091840002,11.759992710001825,53366.369652240006 2025-10-09,21:56:03.000,282,11001676,13765,0,1760046962,12984.002037079998,11.745894450003107,53366.29279392001 2025-10-09,21:56:04.000,282,11001719,14325,0,1760046963,12984.062663869998,11.752943580002466,53366.25785832 2025-10-09,21:56:05.000,282,11001694,14165,0,1760046964,12984.103081729998,11.745894450003107,53366.33471664 2025-10-09,21:56:06.000,282,11001683,13805,0,1760046965,12984.150235899993,11.731796190004388,53366.39061360001 2025-10-09,21:56:07.000,282,11001682,13885,0,1760046966,12984.190653759993,11.767041840001184,53366.313755279996 2025-10-09,21:56:08.000,282,11001731,14085,0,1760046967,12984.284962099999,11.788189229999261,53366.34170376001 2025-10-09,21:56:09.000,282,11001676,13925,0,1760046968,12984.298434719989,11.879827919998206,53366.313755279996 2025-10-09,21:56:10.000,282,11001714,13725,0,1760046969,12984.44663354,11.858680530000129,53366.26484544 2025-10-09,21:56:11.000,282,11001695,13925,0,1760046970,12984.46684247,11.90097531000356,53366.27881968 2025-10-09,21:56:12.000,282,11001665,13765,0,1760046971,12984.493787709995,11.971466610004427,53366.27183256001 2025-10-09,21:56:13.000,282,11001768,13765,0,1760046972,12984.56788712,11.964417479997792,53366.23689696 2025-10-09,21:56:14.000,282,11001658,13805,0,1760046973,12984.473578779995,11.999663130001863,53366.24388408001 2025-10-09,21:56:15.000,282,11001692,13965,0,1760046974,12984.4870514,12.02081051999994,53366.20894848 2025-10-09,21:56:16.000,282,11001751,14085,0,1760046975,12984.473578779995,12.140645730003598,53366.29279392001 2025-10-09,21:56:17.000,282,11001708,14085,0,1760046976,12984.412951989994,12.154743990002316,53366.26484544 2025-10-09,21:56:18.000,282,11001743,13965,0,1760046977,12984.433160919994,12.161793120001676,53366.29279392001 2025-10-09,21:56:19.000,282,11001716,14045,0,1760046978,12984.352325199994,12.175891380000394,53366.33471664 2025-10-09,21:56:20.000,282,11001694,13765,0,1760046979,12984.352325199994,12.246382680001261,53366.32074240001 2025-10-09,21:56:21.000,282,11001707,13925,0,1760046980,12984.345588889999,12.267530069999339,53366.299781040005 2025-10-09,21:56:22.000,282,11001639,13845,0,1760046981,12984.258016859989,12.267530069999339,53366.313755279996 2025-10-09,21:56:23.000,282,11001640,13845,0,1760046982,12984.170444829993,12.30277572000341,53366.313755279996 2025-10-09,21:56:24.000,282,11001746,14005,0,1760046983,12984.130026969993,12.338021370000206,53366.348690880004 2025-10-09,21:56:25.000,282,11001659,13805,0,1760046984,12984.116554349988,12.330972240000847,53366.348690880004 2025-10-09,21:56:26.000,282,11001646,14085,0,1760046985,12984.022246009998,12.30982485000277,53366.32772952 2025-10-09,21:56:27.000,282,11001650,13725,0,1760046986,12983.961619219997,12.316873980002129,53366.355678 2025-10-09,21:56:28.000,282,11001690,14205,0,1760046987,12983.894256120002,12.387365280002996,53366.26484544 2025-10-09,21:56:29.000,282,11001671,13845,0,1760046988,12983.894256120002,12.323923110001488,53366.25785832 2025-10-09,21:56:30.000,282,11001702,13925,0,1760046989,12983.887519809992,12.352119629998924,53366.29279392001 2025-10-09,21:56:31.000,282,11001713,14045,0,1760046990,12983.887519809992,12.366217890004918,53366.25785832 2025-10-09,21:56:32.000,282,11001685,14005,0,1760046991,12983.833629330002,12.323923110001488,53366.22990984 2025-10-09,21:56:33.000,282,11001740,14005,0,1760046992,12983.874047190002,12.274579199998698,53366.23689696 2025-10-09,21:56:34.000,282,11001713,14085,0,1760046993,12983.887519809992,12.274579199998698,53366.22292272001 2025-10-09,21:56:35.000,282,11001719,13885,0,1760046994,12983.880783499997,12.232284420002543,53366.24388408001 2025-10-09,21:56:36.000,282,11001653,14165,0,1760046995,12983.900992429997,12.197038769998471,53366.2159356 2025-10-09,21:56:37.000,282,11001672,13885,0,1760046996,12983.887519809992,12.147694860002957,53366.201961360006 2025-10-09,21:56:38.000,282,11001709,14085,0,1760046997,12983.900992429997,12.084252690001449,53366.20894848 2025-10-09,21:56:39.000,282,11001718,14045,0,1760046998,12983.954882910002,12.098350950000167,53366.23689696 2025-10-09,21:56:40.000,282,11001835,14045,0,1760046999,12984.022246009998,12.091301820000808,53366.201961360006 2025-10-09,21:56:41.000,282,11001729,13845,0,1760047000,12984.008773389993,12.049007040004653,53366.13907728 2025-10-09,21:56:42.000,282,11001741,13965,0,1760047001,12984.008773389993,11.985564870003145,53366.201961360006 2025-10-09,21:56:43.000,282,11001753,13725,0,1760047002,12984.008773389993,11.971466610004427,53366.15305152001 2025-10-09,21:56:44.000,282,11001665,13965,0,1760047003,12983.995300770002,11.985564870003145,53366.06920608 2025-10-09,21:56:45.000,282,11001610,14045,0,1760047004,12983.954882910002,12.006712260001223,53366.083180320005 2025-10-09,21:56:46.000,282,11001714,13925,0,1760047005,12983.900992429997,12.006712260001223,53366.15305152001 2025-10-09,21:56:47.000,282,11001706,13925,0,1760047006,12983.847101949992,12.0278596499993,53366.17401288001 2025-10-09,21:56:48.000,282,11001692,14005,0,1760047007,12983.826893019992,12.07015443000273,53366.12510304001 2025-10-09,21:56:49.000,282,11001649,13965,0,1760047008,12983.766266229992,12.133596600004239,53366.13907728 2025-10-09,21:56:50.000,282,11001679,14045,0,1760047009,12983.732584680001,12.197038769998471,53366.11811592 2025-10-09,21:56:51.000,282,11001703,13725,0,1760047010,12983.624803719991,12.25343181000062,53366.12510304001 2025-10-09,21:56:52.000,282,11001691,13885,0,1760047011,12983.584385859991,12.366217890004918,53366.034270480006 2025-10-09,21:56:53.000,282,11001633,14045,0,1760047012,12983.54396799999,12.450807450004504,53366.02728336001 2025-10-09,21:56:54.000,282,11001734,13885,0,1760047013,12983.53049538,12.577691790000245,53365.99933488 2025-10-09,21:56:55.000,282,11001680,13925,0,1760047014,12983.456395969995,12.66933047999919,53366.06920608 2025-10-09,21:56:56.000,282,11001701,13845,0,1760047015,12983.375560249995,12.697527000003902,53366.09715456 2025-10-09,21:56:57.000,282,11001629,14205,0,1760047016,12983.34861501,12.76801830000477,53366.034270480006 2025-10-09,21:56:58.000,282,11001727,13925,0,1760047017,12983.34187869999,12.817362210000283,53365.9713864 2025-10-09,21:56:59.000,282,11001684,13805,0,1760047018,12983.24757036,12.923099159997946,53366.10414168001 2025-10-09,21:57:00.000,282,11001745,14125,0,1760047019,12983.2071525,12.986541329999454,53366.06221896 2025-10-09,21:57:01.000,282,11001756,14005,0,1760047020,12983.15999832999,12.965393940001377,53366.0412576 2025-10-09,21:57:02.000,282,11001712,13805,0,1760047021,12983.173470949994,13.007688720004808,53366.034270480006 2025-10-09,21:57:03.000,282,11001713,13965,0,1760047022,12983.153262019994,12.993590459998813,53366.034270480006 2025-10-09,21:57:04.000,282,11001715,13805,0,1760047023,12983.106107849999,12.951295680002659,53366.09016744 2025-10-09,21:57:05.000,282,11001756,14045,0,1760047024,12983.079162609989,12.923099159997946,53366.05523184001 2025-10-09,21:57:06.000,282,11001695,14005,0,1760047025,12983.079162609989,12.831460469999001,53366.11811592 2025-10-09,21:57:07.000,282,11001712,13885,0,1760047026,12983.058953679989,12.775067430004128,53366.12510304001 2025-10-09,21:57:08.000,282,11001712,14085,0,1760047027,12983.025272129998,12.690477870004543,53366.0412576 2025-10-09,21:57:09.000,282,11001700,13765,0,1760047028,12983.025272129998,12.612937440004316,53366.013309120004 2025-10-09,21:57:10.000,282,11001676,13725,0,1760047029,12982.971381649993,12.570642660000885,53366.02029624 2025-10-09,21:57:11.000,282,11001717,13885,0,1760047030,12982.917491169988,12.47900397000194,53366.0412576 2025-10-09,21:57:12.000,282,11001684,13925,0,1760047031,12982.917491169988,12.464905710003222,53365.978373519996 2025-10-09,21:57:13.000,282,11001711,13885,0,1760047032,12982.890545929993,12.373267020004278,53365.95741216001 2025-10-09,21:57:14.000,282,11001652,13965,0,1760047033,12982.863600689998,12.316873980002129,53365.99933488 2025-10-09,21:57:15.000,282,11001696,13805,0,1760047034,12982.735610800002,12.232284420002543,53365.94343792 2025-10-09,21:57:16.000,282,11001743,14045,0,1760047035,12982.722138179997,12.175891380000394,53365.99933488 2025-10-09,21:57:17.000,282,11001737,14045,0,1760047036,12982.735610800002,12.197038769998471,53365.964399280005 2025-10-09,21:57:18.000,282,11001731,13885,0,1760047037,12982.654775080002,12.168842250001035,53365.92247656 2025-10-09,21:57:19.000,282,11001687,13845,0,1760047038,12982.648038769992,12.098350950000167,53365.93645080001 2025-10-09,21:57:20.000,282,11001733,14125,0,1760047039,12982.587411979992,12.133596600004239,53365.95042504 2025-10-09,21:57:21.000,282,11001659,13845,0,1760047040,12982.526785189992,12.098350950000167,53365.978373519996 2025-10-09,21:57:22.000,282,11001711,14005,0,1760047041,12982.479631019996,12.133596600004239,53365.99234776 2025-10-09,21:57:23.000,282,11001724,13885,0,1760047042,12982.41226792,12.07015443000273,53365.978373519996 2025-10-09,21:57:24.000,282,11001745,14205,0,1760047043,12982.405531609991,12.063105300003372,53365.92946368 2025-10-09,21:57:25.000,282,11001748,14005,0,1760047044,12982.398795299996,12.0278596499993,53365.92247656 2025-10-09,21:57:26.000,282,11001630,14165,0,1760047045,12982.419004229996,12.07015443000273,53365.9713864 2025-10-09,21:57:27.000,282,11001731,14045,0,1760047046,12982.398795299996,12.07720356000209,53365.915489440005 2025-10-09,21:57:28.000,282,11001714,14085,0,1760047047,12982.37185006,12.056056170004013,53365.89452808 2025-10-09,21:57:29.000,282,11001609,13725,0,1760047048,12982.41226792,12.03490877999866,53365.82465688 2025-10-09,21:57:30.000,282,11001705,13885,0,1760047049,12982.445949469991,11.971466610004427,53365.83863112001 2025-10-09,21:57:31.000,282,11001711,13885,0,1760047050,12982.41226792,11.978515740003786,53365.87356672 2025-10-09,21:57:32.000,282,11001696,13765,0,1760047051,12982.472894710001,11.943270089999714,53365.82465688 2025-10-09,21:57:33.000,282,11001732,13885,0,1760047052,12982.526785189992,11.90097531000356,53365.87356672 2025-10-09,21:57:34.000,282,11001693,14005,0,1760047053,12982.594148290002,11.84458227000141,53365.88754096001 2025-10-09,21:57:35.000,282,11001660,13925,0,1760047054,12982.654775080002,11.79523835999862,53365.88754096001 2025-10-09,21:57:36.000,282,11001758,14245,0,1760047055,12982.722138179997,11.80228748999798,53365.85959248001 2025-10-09,21:57:37.000,282,11001693,13885,0,1760047056,12982.863600689998,11.781140099999902,53365.87356672 2025-10-09,21:57:38.000,282,11001705,13965,0,1760047057,12982.937700099988,11.689501410000958,53365.845618240004 2025-10-09,21:57:39.000,282,11001721,13805,0,1760047058,12982.957909029989,11.611960980000731,53365.831644 2025-10-09,21:57:40.000,282,11001705,14045,0,1760047059,12983.079162609989,11.534420550000505,53365.88055384 2025-10-09,21:57:41.000,282,11001663,14165,0,1760047060,12983.11958046999,11.527371420001145,53365.78273416 2025-10-09,21:57:42.000,282,11001725,13845,0,1760047061,12983.20041618999,11.527371420001145,53365.831644 2025-10-09,21:57:43.000,282,11001690,14005,0,1760047062,12983.28798822,11.4357327300022,53365.80369552 2025-10-09,21:57:44.000,282,11001676,13925,0,1760047063,12983.335142389995,11.478027509998356,53365.80369552 2025-10-09,21:57:45.000,282,11001694,13965,0,1760047064,12983.4092418,11.463929249999637,53365.85959248001 2025-10-09,21:57:46.000,282,11001750,14205,0,1760047065,12983.44292334999,11.463929249999637,53365.85959248001 2025-10-09,21:57:47.000,282,11001695,13885,0,1760047066,12983.46986859,11.49212577000435,53365.87356672 2025-10-09,21:57:48.000,282,11001755,13765,0,1760047067,12983.496813829996,11.555567939998582,53365.88055384 2025-10-09,21:57:49.000,282,11001663,13845,0,1760047068,12983.50355013999,11.569666200004576,53365.978373519996 2025-10-09,21:57:50.000,282,11001675,13965,0,1760047069,12983.537231689996,11.654255760004162,53365.98536064001 2025-10-09,21:57:51.000,282,11001683,13885,0,1760047070,12983.496813829996,11.703599669999676,53365.94343792 2025-10-09,21:57:52.000,282,11001631,13845,0,1760047071,12983.517022759996,11.781140099999902,53366.05523184001 2025-10-09,21:57:53.000,282,11001781,13885,0,1760047072,12983.49007752,11.830484010002692,53365.964399280005 2025-10-09,21:57:54.000,282,11001713,14165,0,1760047073,12983.49007752,11.929171830000996,53365.9713864 2025-10-09,21:57:55.000,282,11001674,14325,0,1760047074,12983.44965966,12.049007040004653,53365.99933488 2025-10-09,21:57:56.000,282,11001699,14045,0,1760047075,12983.42945073,12.12654747000488,53366.00632200001 2025-10-09,21:57:57.000,282,11001724,13965,0,1760047076,12983.436187039995,12.154743990002316,53366.034270480006 2025-10-09,21:57:58.000,282,11001764,13925,0,1760047077,12983.46313227999,12.239333550001902,53365.99933488 2025-10-09,21:57:59.000,282,11001714,13805,0,1760047078,12983.38903287,12.26048093999998,53365.99933488 2025-10-09,21:58:00.000,282,11001700,14205,0,1760047079,12983.40250548999,12.267530069999339,53365.99933488 2025-10-09,21:58:01.000,282,11001701,14045,0,1760047080,12983.34861501,12.338021370000206,53366.034270480006 2025-10-09,21:58:02.000,282,11001697,13765,0,1760047081,12983.36882394,12.30277572000341,53366.02029624 2025-10-09,21:58:03.000,282,11001707,13805,0,1760047082,12983.375560249995,12.366217890004918,53366.00632200001 2025-10-09,21:58:04.000,282,11001671,13725,0,1760047083,12983.40250548999,12.387365280002996,53365.978373519996 2025-10-09,21:58:05.000,282,11001686,14085,0,1760047084,12983.38229655999,12.366217890004918,53365.95741216001 2025-10-09,21:58:06.000,282,11001696,13965,0,1760047085,12983.415978109995,12.295726590004051,53365.99234776 2025-10-09,21:58:07.000,282,11001719,13965,0,1760047086,12983.44965966,12.267530069999339,53365.92946368 2025-10-09,21:58:08.000,282,11001767,14005,0,1760047087,12983.46313227999,12.218186160003825,53365.978373519996 2025-10-09,21:58:09.000,282,11001656,14045,0,1760047088,12983.517022759996,12.175891380000394,53365.9713864 2025-10-09,21:58:10.000,282,11001714,13965,0,1760047089,12983.51028645,12.07720356000209,53365.915489440005 2025-10-09,21:58:11.000,282,11001684,13965,0,1760047090,12983.537231689996,12.041957909998018,53365.94343792 2025-10-09,21:58:12.000,282,11001856,13845,0,1760047091,12983.537231689996,11.964417479997792,53365.92946368 2025-10-09,21:58:13.000,282,11001778,13885,0,1760047092,12983.54396799999,11.943270089999714,53365.915489440005 2025-10-09,21:58:14.000,282,11001743,13885,0,1760047093,12983.55070431,11.879827919998206,53365.81766976001 2025-10-09,21:58:15.000,282,11001676,13965,0,1760047094,12983.54396799999,11.85163140000077,53365.88754096001 2025-10-09,21:58:16.000,282,11001728,13845,0,1760047095,12983.54396799999,11.84458227000141,53365.85260536 2025-10-09,21:58:17.000,282,11001700,14245,0,1760047096,12983.57091324,11.823434880003333,53365.88754096001 2025-10-09,21:58:18.000,282,11001703,13965,0,1760047097,12983.564176929991,11.80228748999798,53365.85260536 2025-10-09,21:58:19.000,282,11001722,13845,0,1760047098,12983.584385859991,11.809336620004615,53365.89452808 2025-10-09,21:58:20.000,282,11001742,13965,0,1760047099,12983.584385859991,11.85163140000077,53365.89452808 2025-10-09,21:58:21.000,282,11001724,13925,0,1760047100,12983.496813829996,11.915073570002278,53365.866579600006 2025-10-09,21:58:22.000,282,11001797,14005,0,1760047101,12983.49007752,11.936220960000355,53365.88754096001 2025-10-09,21:58:23.000,282,11001739,13885,0,1760047102,12983.456395969995,11.978515740003786,53365.915489440005 2025-10-09,21:58:24.000,282,11001712,14045,0,1760047103,12983.42945073,12.02081051999994,53365.85959248001 2025-10-09,21:58:25.000,282,11001719,14005,0,1760047104,12983.38903287,12.063105300003372,53365.85260536 2025-10-09,21:58:26.000,282,11001725,14005,0,1760047105,12983.30819715,12.154743990002316,53365.88055384 2025-10-09,21:58:27.000,282,11001757,14045,0,1760047106,12983.274515599995,12.189989639999112,53365.87356672 2025-10-09,21:58:28.000,282,11001684,13885,0,1760047107,12983.24757036,12.267530069999339,53365.866579600006 2025-10-09,21:58:29.000,282,11001716,13765,0,1760047108,12983.22062511999,12.30982485000277,53365.866579600006 2025-10-09,21:58:30.000,282,11001689,13925,0,1760047109,12983.20041618999,12.366217890004918,53365.95042504 2025-10-09,21:58:31.000,282,11001738,13885,0,1760047110,12983.173470949994,12.401463540001714,53365.83863112001 2025-10-09,21:58:32.000,282,11001780,13845,0,1760047111,12983.13978939999,474.2957067899988,53365.88754096001 2025-10-09,21:58:33.000,282,11001764,13885,0,1760047112,12983.112844159994,12.422610929999792,53365.85260536 2025-10-09,21:58:34.000,282,11001708,14245,0,1760047113,12983.052217369994,12.493102230000659,53365.845618240004 2025-10-09,21:58:35.000,282,11001749,13845,0,1760047114,12983.052217369994,12.471954840002581,53365.77574704 2025-10-09,21:58:36.000,282,11001673,14125,0,1760047115,12983.011799509994,12.422610929999792,53365.76875992001 2025-10-09,21:58:37.000,282,11001695,14325,0,1760047116,12982.971381649993,12.42966005999915,53365.75478568 2025-10-09,21:58:38.000,282,11001705,14045,0,1760047117,12982.937700099988,12.401463540001714,53365.80369552 2025-10-09,21:58:39.000,282,11001720,13725,0,1760047118,12982.924227479998,12.373267020004278,53365.747798560005 2025-10-09,21:58:40.000,282,11001701,13885,0,1760047119,12982.930963789993,12.359168759998283,53365.7268372 2025-10-09,21:58:41.000,282,11001744,13925,0,1760047120,12982.897282239988,12.345070499999565,53365.75478568 2025-10-09,21:58:42.000,282,11001714,13925,0,1760047121,12982.870336999993,12.338021370000206,53365.7268372 2025-10-09,21:58:43.000,282,11001743,13925,0,1760047122,12982.843391759998,12.295726590004051,53365.656966 2025-10-09,21:58:44.000,282,11001711,14085,0,1760047123,12982.809710209993,12.30982485000277,53365.68491448 2025-10-09,21:58:45.000,282,11001756,14245,0,1760047124,12982.789501279993,12.288677460004692,53365.71286296 2025-10-09,21:58:46.000,282,11001792,14165,0,1760047125,12982.769292349993,12.239333550001902,53365.629017520005 2025-10-09,21:58:47.000,282,11001692,13765,0,1760047126,12982.715401870002,12.30277572000341,53365.68491448 2025-10-09,21:58:48.000,282,11001789,13925,0,1760047127,12982.701929249997,12.25343181000062,53365.57312056001 2025-10-09,21:58:49.000,282,11001728,13805,0,1760047128,12982.688456629992,12.274579199998698,53365.5870948 2025-10-09,21:58:50.000,282,11001773,13685,0,1760047129,12982.695192940002,12.274579199998698,53365.629017520005 2025-10-09,21:58:51.000,282,11001685,13805,0,1760047130,12982.654775080002,12.295726590004051,53365.54517208 2025-10-09,21:58:52.000,282,11001738,14085,0,1760047131,12982.587411979992,12.30277572000341,53365.57312056001 2025-10-09,21:58:53.000,282,11001714,13845,0,1760047132,12982.600884599997,12.30982485000277,53365.55914632 2025-10-09,21:58:54.000,282,11001760,14125,0,1760047133,12982.546994119992,12.366217890004918,53365.60106904001 2025-10-09,21:58:55.000,282,11001710,13765,0,1760047134,12982.506576259992,12.422610929999792,53365.55215920001 2025-10-09,21:58:56.000,282,11001739,13925,0,1760047135,12982.405531609991,12.443758319997869,53365.5172236 2025-10-09,21:58:57.000,282,11001698,14165,0,1760047136,12982.35164113,12.394414410002355,53365.55914632 2025-10-09,21:58:58.000,282,11001772,13965,0,1760047137,12982.378586369996,12.464905710003222,53365.580107680005 2025-10-09,21:58:59.000,282,11001729,14165,0,1760047138,12982.32469588999,12.47900397000194,53365.5870948 2025-10-09,21:59:00.000,282,11001730,14005,0,1760047139,12982.31122327,12.52834788000473,53365.54517208 2025-10-09,21:59:01.000,282,11001752,13645,0,1760047140,12982.297750649996,12.521298749998095,53365.580107680005 2025-10-09,21:59:02.000,282,11001733,14005,0,1760047141,12982.31122327,12.563593530001526,53365.5870948 2025-10-09,21:59:03.000,282,11001704,13805,0,1760047142,12982.257332789995,12.577691790000245,53365.50324936001 2025-10-09,21:59:04.000,282,11001665,14005,0,1760047143,12982.25059648,12.584740919999604,53365.510236480004 2025-10-09,21:59:05.000,282,11001701,14005,0,1760047144,12982.24386016999,12.641133960001753,53365.54517208 2025-10-09,21:59:06.000,282,11001729,13965,0,1760047145,12982.27080541,12.619986570003675,53365.55215920001 2025-10-09,21:59:07.000,282,11001712,14085,0,1760047146,12982.26406909999,12.676379609998548,53365.46831376 2025-10-09,21:59:08.000,282,11001729,13805,0,1760047147,12982.31122327,12.71162526000262,53365.46831376 2025-10-09,21:59:09.000,282,11001717,14005,0,1760047148,12982.29101434,12.76801830000477,53365.47530088001 2025-10-09,21:59:10.000,282,11001690,14085,0,1760047149,12982.358377439996,12.831460469999001,53365.46831376 2025-10-09,21:59:11.000,282,11001733,14165,0,1760047150,12982.425740539991,12.873755250002432,53365.41940392 2025-10-09,21:59:12.000,282,11001652,14085,0,1760047151,12982.486367329991,12.89490264000051,53365.39145544 2025-10-09,21:59:13.000,282,11001711,14045,0,1760047152,12982.520048879996,12.916050029998587,53365.40542968001 2025-10-09,21:59:14.000,282,11001759,13885,0,1760047153,12982.567203049992,474.90898110000126,53365.363506960006 2025-10-09,21:59:15.000,282,11001673,13725,0,1760047154,12982.614357220002,13.028836110002885,53365.412416800005 2025-10-09,21:59:16.000,282,11001671,13805,0,1760047155,12982.641302459997,13.057032630000322,53365.363506960006 2025-10-09,21:59:17.000,282,11001712,13925,0,1760047156,12982.668247699992,13.085229149997758,53365.38446832001 2025-10-09,21:59:18.000,282,11001733,14165,0,1760047157,12982.722138179997,13.134573060000548,53365.5172236 2025-10-09,21:59:19.000,282,11001750,13925,0,1760047158,12982.782764969998,13.183916970003338,53365.44036528 2025-10-09,21:59:20.000,282,11001695,14005,0,1760047159,12982.843391759998,13.183916970003338,53365.44036528 2025-10-09,21:59:21.000,282,11001702,13925,0,1760047160,12982.856864379988,13.16981871000462,53365.46831376 2025-10-09,21:59:22.000,282,11001760,13925,0,1760047161,12982.823182829998,13.226211749999493,53365.580107680005 2025-10-09,21:59:23.000,282,11001655,14085,0,1760047162,12982.843391759998,13.233260879998852,53365.55914632 2025-10-09,21:59:24.000,282,11001659,14005,0,1760047163,12982.809710209993,13.261457400003565,53365.56613344 2025-10-09,21:59:25.000,282,11001695,14085,0,1760047164,12982.816446520003,13.289653920001001,53365.55215920001 2025-10-09,21:59:26.000,282,11001724,13845,0,1760047165,12982.782764969998,13.247359140004846,53365.61504328 2025-10-09,21:59:27.000,282,11001699,13845,0,1760047166,12982.823182829998,13.310801309999079,53365.580107680005 2025-10-09,21:59:28.000,282,11001724,14045,0,1760047167,12982.816446520003,13.212113490000775,53365.60805616 2025-10-09,21:59:29.000,282,11001715,13845,0,1760047168,12982.789501279993,13.198015230002056,53365.629017520005 2025-10-09,21:59:30.000,282,11001728,14045,0,1760047169,12982.782764969998,13.268506530002924,53365.63600464 2025-10-09,21:59:31.000,282,11001708,13765,0,1760047170,12982.796237590002,13.212113490000775,53365.68491448 2025-10-09,21:59:32.000,282,11001703,13805,0,1760047171,12982.809710209993,13.212113490000775,53365.64997888001 2025-10-09,21:59:33.000,282,11001620,13845,0,1760047172,12982.829919139993,13.198015230002056,53365.7268372 2025-10-09,21:59:34.000,282,11001710,14005,0,1760047173,12982.856864379988,13.176867840003979,53365.71286296 2025-10-09,21:59:35.000,282,11001754,13925,0,1760047174,12982.904018549998,13.190966100002697,53365.64997888001 2025-10-09,21:59:36.000,282,11001684,13885,0,1760047175,12982.910754859993,13.226211749999493,53365.76875992001 2025-10-09,21:59:37.000,282,11001749,14005,0,1760047176,12982.957909029989,13.205064360001415,53365.73382432 2025-10-09,21:59:38.000,282,11001665,13885,0,1760047177,12982.971381649993,13.226211749999493,53365.77574704 2025-10-09,21:59:39.000,282,11001732,13885,0,1760047178,12982.984854269998,13.162769579997985,53365.76875992001 2025-10-09,21:59:40.000,282,11001753,13885,0,1760047179,12982.998326889989,13.205064360001415,53365.7617728 2025-10-09,21:59:41.000,282,11001761,13845,0,1760047180,12983.038744749989,13.176867840003979,53365.80369552 2025-10-09,21:59:42.000,282,11001716,14165,0,1760047181,12983.085898919999,13.134573060000548,53365.76875992001 2025-10-09,21:59:43.000,282,11001752,13885,0,1760047182,12983.079162609989,13.11342567000247,53365.76875992001 2025-10-09,21:59:44.000,282,11001805,13765,0,1760047183,12983.173470949994,13.106376540003112,53365.74081144001 2025-10-09,21:59:45.000,282,11001769,13725,0,1760047184,12983.153262019994,13.07113088999904,53365.80369552 2025-10-09,21:59:46.000,282,11001738,13765,0,1760047185,12983.254306669995,13.035885240002244,53365.796708400005 2025-10-09,21:59:47.000,282,11001745,13885,0,1760047186,12983.335142389995,13.000639589998173,53365.76875992001 2025-10-09,21:59:48.000,282,11001671,14085,0,1760047187,12983.335142389995,12.972443070000736,53365.71286296 2025-10-09,21:59:49.000,282,11001746,14245,0,1760047188,12983.415978109995,12.923099159997946,53365.7617728 2025-10-09,21:59:50.000,282,11001715,13765,0,1760047189,12983.537231689996,12.9442465500033,53365.67094024001 2025-10-09,21:59:51.000,282,11001754,14005,0,1760047190,12983.557440619996,12.923099159997946,53365.77574704 2025-10-09,21:59:52.000,282,11001692,13965,0,1760047191,12983.59112217,12.993590459998813,53365.698888720006 2025-10-09,21:59:53.000,282,11001696,13925,0,1760047192,12983.651748960001,12.993590459998813,53365.67094024001 2025-10-09,21:59:54.000,282,11001707,14005,0,1760047193,12983.739320989996,13.042934370001603,53365.62203040001 2025-10-09,21:59:55.000,282,11001693,13805,0,1760047194,12983.746057299992,13.06408175999968,53365.61504328 2025-10-09,21:59:56.000,282,11001765,13885,0,1760047195,12983.853838260002,13.078180019998399,53365.55914632 2025-10-09,21:59:57.000,282,11001726,14045,0,1760047196,12983.900992429997,13.134573060000548,53365.68491448 2025-10-09,21:59:58.000,282,11001785,13925,0,1760047197,12984.002037079998,13.148671319999266,53365.64997888001 2025-10-09,21:59:59.000,282,11001730,13845,0,1760047198,12984.062663869998,13.247359140004846,53365.60106904001 2025-10-09,22:00:00.000,282,11001707,14005,0,1760047199,12984.096345419988,13.29670305000036,53365.642991759996 2025-10-09,22:00:01.000,282,11001721,14125,0,1760047200,12984.123290659998,13.34604696000315,53365.74081144001 2025-10-09,22:00:02.000,282,11001746,13565,0,1760047201,12984.170444829993,13.402439999998023,53365.71286296 2025-10-09,22:00:03.000,282,11001704,13725,0,1760047202,12984.237807929989,13.416538260004018,53365.67094024001 2025-10-09,22:00:04.000,282,11001694,13845,0,1760047203,12984.251280549994,13.465882169999531,53365.81766976001 2025-10-09,22:00:05.000,282,11001713,13885,0,1760047204,12984.372534129994,13.47293129999889,53365.75478568 2025-10-09,22:00:06.000,282,11001727,14005,0,1760047205,12984.392743059994,13.52932434000104,53365.78273416 2025-10-09,22:00:07.000,282,11001714,13765,0,1760047206,12984.37927043999,13.52227521000168,53365.845618240004 2025-10-09,22:00:08.000,282,11001693,13645,0,1760047207,12984.412951989994,13.47293129999889,53365.83863112001 2025-10-09,22:00:09.000,282,11001675,13805,0,1760047208,12984.365797819999,13.47293129999889,53365.85260536 2025-10-09,22:00:10.000,282,11001694,14085,0,1760047209,12984.42642461,13.47293129999889,53365.866579600006 2025-10-09,22:00:11.000,282,11001687,13765,0,1760047210,12984.365797819999,13.416538260004018,53365.866579600006 2025-10-09,22:00:12.000,282,11001751,13725,0,1760047211,12984.305171029999,13.34604696000315,53365.845618240004 2025-10-09,22:00:13.000,282,11001726,13685,0,1760047212,12984.332116269994,13.282604790001642,53365.89452808 2025-10-09,22:00:14.000,282,11001738,13765,0,1760047213,12984.298434719989,13.30375217999972,53365.87356672 2025-10-09,22:00:15.000,282,11001700,13965,0,1760047214,12984.197390069989,13.212113490000775,53365.83863112001 2025-10-09,22:00:16.000,282,11001750,14005,0,1760047215,12984.143499589998,13.127523930001189,53365.81766976001 2025-10-09,22:00:17.000,282,11001754,13805,0,1760047216,12984.055927560003,13.11342567000247,53365.845618240004 2025-10-09,22:00:18.000,282,11001675,14245,0,1760047217,12984.008773389993,13.042934370001603,53365.78972128001 2025-10-09,22:00:19.000,282,11001677,13565,0,1760047218,12983.961619219997,13.049983500000963,53365.69190160001 2025-10-09,22:00:20.000,282,11001702,13645,0,1760047219,12983.927937669992,13.035885240002244,53365.7268372 2025-10-09,22:00:21.000,282,11001705,13805,0,1760047220,12983.867310879992,12.986541329999454,53365.64997888001 2025-10-09,22:00:22.000,282,11001719,13725,0,1760047221,12983.799947779997,12.965393940001377,53365.66395312 2025-10-09,22:00:23.000,282,11001662,13885,0,1760047222,12983.773002540001,12.923099159997946,53365.71286296 2025-10-09,22:00:24.000,282,11001656,13685,0,1760047223,12983.779738849997,12.93719742000394,53365.62203040001 2025-10-09,22:00:25.000,282,11001660,13765,0,1760047224,12983.698903129996,12.873755250002432,53365.61504328 2025-10-09,22:00:26.000,282,11001666,13605,0,1760047225,12983.732584680001,12.930148290004581,53365.57312056001 2025-10-09,22:00:27.000,282,11001672,13965,0,1760047226,12983.719112059996,12.958344810002018,53365.49626224 2025-10-09,22:00:28.000,282,11001749,14125,0,1760047227,12983.719112059996,12.9442465500033,53365.57312056001 2025-10-09,22:00:29.000,282,11001714,13925,0,1760047228,12983.705639439992,12.873755250002432,53365.531197840006 2025-10-09,22:00:30.000,282,11001727,13805,0,1760047229,12983.746057299992,12.965393940001377,53365.510236480004 2025-10-09,22:00:31.000,282,11001708,14045,0,1760047230,12983.752793610001,12.93719742000394,53365.5172236 2025-10-09,22:00:32.000,282,11001723,13685,0,1760047231,12983.799947779997,12.965393940001377,53365.510236480004 2025-10-09,22:00:33.000,282,11001680,14085,0,1760047232,12983.786475159992,12.9442465500033,53365.48228800001 2025-10-09,22:00:34.000,282,11001674,14005,0,1760047233,12983.779738849997,12.916050029998587,53365.461326640005 2025-10-09,22:00:35.000,282,11001715,13805,0,1760047234,12983.853838260002,12.901951769999869,53365.510236480004 2025-10-09,22:00:36.000,282,11001743,13925,0,1760047235,12983.894256120002,12.909000899999228,53365.50324936001 2025-10-09,22:00:37.000,282,11001667,13725,0,1760047236,12983.860574569997,12.923099159997946,53365.50324936001 2025-10-09,22:00:38.000,282,11001698,13965,0,1760047237,12983.914465050002,12.866706120003073,53365.52421072001 2025-10-09,22:00:39.000,282,11001730,14125,0,1760047238,12983.894256120002,12.873755250002432,53365.56613344 2025-10-09,22:00:40.000,282,11001743,13965,0,1760047239,12983.914465050002,12.873755250002432,53365.50324936001 2025-10-09,22:00:41.000,282,11001765,14085,0,1760047240,12983.927937669992,12.831460469999001,53365.510236480004 2025-10-09,22:00:42.000,282,11001652,13725,0,1760047241,12983.921201359997,12.824411339999642,53365.49626224 2025-10-09,22:00:43.000,282,11001720,13965,0,1760047242,12983.894256120002,12.803263950001565,53365.48927512 2025-10-09,22:00:44.000,282,11001754,14165,0,1760047243,12983.921201359997,12.810313080000924,53365.53818496 2025-10-09,22:00:45.000,282,11001722,13805,0,1760047244,12983.887519809992,12.796214820002206,53365.5172236 2025-10-09,22:00:46.000,282,11001721,13805,0,1760047245,12983.900992429997,12.760969169998134,53365.48927512 2025-10-09,22:00:47.000,282,11001752,14045,0,1760047246,12983.907728739992,12.725723520001338,53365.59408192 2025-10-09,22:00:48.000,282,11001673,14205,0,1760047247,12983.941410289997,12.739821780000057,53365.50324936001 2025-10-09,22:00:49.000,282,11001729,13805,0,1760047248,12983.914465050002,12.655232220000471,53365.50324936001 2025-10-09,22:00:50.000,282,11001761,13805,0,1760047249,12983.853838260002,12.612937440004316,53365.531197840006 2025-10-09,22:00:51.000,282,11001699,13685,0,1760047250,12983.921201359997,12.584740919999604,53365.461326640005 2025-10-09,22:00:52.000,282,11001724,13965,0,1760047251,12983.988564459993,12.53539701000409,53365.48927512 2025-10-09,22:00:53.000,282,11001687,13845,0,1760047252,12983.934673980002,12.43670918999851,53365.43337816001 2025-10-09,22:00:54.000,282,11001740,13765,0,1760047253,12983.921201359997,12.401463540001714,53365.49626224 2025-10-09,22:00:55.000,282,11001751,13885,0,1760047254,12983.921201359997,12.352119629998924,53365.47530088001 2025-10-09,22:00:56.000,282,11001767,14085,0,1760047255,12983.860574569997,12.246382680001261,53365.46831376 2025-10-09,22:00:57.000,282,11001718,13805,0,1760047256,12983.880783499997,12.147694860002957,53365.45433952001 2025-10-09,22:00:58.000,282,11001663,13805,0,1760047257,12983.968355529993,12.056056170004013,53365.48228800001 2025-10-09,22:00:59.000,282,11001644,13925,0,1760047258,12984.022246009998,11.964417479997792,53365.412416800005 2025-10-09,22:01:00.000,282,11001718,13685,0,1760047259,12984.042454939998,11.90097531000356,53365.461326640005 2025-10-09,22:01:01.000,282,11001674,13725,0,1760047260,12984.143499589998,11.837533140002051,53365.39844256 2025-10-09,22:01:02.000,282,11001716,13645,0,1760047261,12984.190653759993,11.745894450003107,53365.43337816001 2025-10-09,22:01:03.000,282,11001696,13845,0,1760047262,12984.217598999989,11.682452280001598,53365.412416800005 2025-10-09,22:01:04.000,282,11001706,13805,0,1760047263,12984.271489479994,11.661304890003521,53365.44036528 2025-10-09,22:01:05.000,282,11001693,13765,0,1760047264,12984.372534129994,11.597862720002013,53365.39145544 2025-10-09,22:01:06.000,282,11001766,13925,0,1760047265,12984.392743059994,11.590813590002654,53365.49626224 2025-10-09,22:01:07.000,282,11001754,13645,0,1760047266,12984.52746926,11.61901011000009,53365.48927512 2025-10-09,22:01:08.000,282,11001733,14085,0,1760047267,12984.635250219995,11.633108369998808,53365.55215920001 2025-10-09,22:01:09.000,282,11001713,13765,0,1760047268,12984.72955856,11.682452280001598,53365.53818496 2025-10-09,22:01:10.000,282,11001672,13925,0,1760047269,12984.79018535,11.752943580002466,53365.5172236 2025-10-09,22:01:11.000,282,11001668,13845,0,1760047270,12984.823866899991,11.816385750003974,53365.53818496 2025-10-09,22:01:12.000,282,11001723,13805,0,1760047271,12984.897966309996,11.872778789998847,53365.580107680005 2025-10-09,22:01:13.000,282,11001754,13685,0,1760047272,12985.005747269992,11.943270089999714,53365.53818496 2025-10-09,22:01:14.000,282,11001720,13885,0,1760047273,12985.120264539997,12.056056170004013,53365.629017520005 2025-10-09,22:01:15.000,282,11001699,13925,0,1760047274,12985.174155020002,12.07015443000273,53365.656966 2025-10-09,22:01:16.000,282,11001682,13805,0,1760047275,12985.194363950002,12.140645730003598,53365.747798560005 2025-10-09,22:01:17.000,282,11001684,13805,0,1760047276,12985.261727049998,12.26048093999998,53365.747798560005 2025-10-09,22:01:18.000,282,11001710,13725,0,1760047277,12985.268463359993,12.281628329998057,53365.71286296 2025-10-09,22:01:19.000,282,11001725,14085,0,1760047278,12985.362771699998,12.274579199998698,53365.7617728 2025-10-09,22:01:20.000,282,11001727,13965,0,1760047279,12985.349299079993,12.352119629998924,53365.7617728 2025-10-09,22:01:21.000,282,11001731,13725,0,1760047280,12985.329090149993,12.295726590004051,53365.78972128001 2025-10-09,22:01:22.000,282,11001720,13925,0,1760047281,12985.369508009993,12.345070499999565,53365.810682639996 2025-10-09,22:01:23.000,282,11001700,14005,0,1760047282,12985.416662179989,12.30277572000341,53365.810682639996 2025-10-09,22:01:24.000,282,11001697,13925,0,1760047283,12985.430134799994,12.232284420002543,53365.81766976001 2025-10-09,22:01:25.000,282,11001766,13965,0,1760047284,12985.430134799994,12.147694860002957,53365.810682639996 2025-10-09,22:01:26.000,282,11001696,13725,0,1760047285,12985.389716939993,12.041957909998018,53365.83863112001 2025-10-09,22:01:27.000,282,11001709,13885,0,1760047286,12985.396453249989,11.985564870003145,53365.80369552 2025-10-09,22:01:28.000,282,11001666,13885,0,1760047287,12985.376244319988,11.908024440002919,53365.77574704 2025-10-09,22:01:29.000,282,11001674,13925,0,1760047288,12985.369508009993,11.816385750003974,53365.76875992001 2025-10-09,22:01:30.000,282,11001686,13765,0,1760047289,12985.335826459988,11.745894450003107,53365.796708400005 2025-10-09,22:01:31.000,282,11001743,13885,0,1760047290,12985.356035389988,11.781140099999902,53365.85959248001 2025-10-09,22:01:32.000,282,11001708,13805,0,1760047291,12985.376244319988,11.661304890003521,53365.796708400005 2025-10-09,22:01:33.000,282,11001676,13725,0,1760047292,12985.335826459988,11.597862720002013,53365.845618240004 2025-10-09,22:01:34.000,282,11001713,14005,0,1760047293,12985.389716939993,11.562617069997941,53365.77574704 2025-10-09,22:01:35.000,282,11001642,13925,0,1760047294,12985.382980629998,11.583764460003295,53365.796708400005 2025-10-09,22:01:36.000,282,11001700,13845,0,1760047295,12985.430134799994,11.604911850001372,53365.77574704 2025-10-09,22:01:37.000,282,11001707,13765,0,1760047296,12985.477288969989,11.611960980000731,53365.747798560005 2025-10-09,22:01:38.000,282,11001703,13925,0,1760047297,12985.490761589994,11.647206630004803,53365.75478568 2025-10-09,22:01:39.000,282,11001740,13845,0,1760047298,12985.544652069999,11.703599669999676,53365.77574704 2025-10-09,22:01:40.000,282,11001683,14005,0,1760047299,12985.551388379994,11.752943580002466,53365.71286296 2025-10-09,22:01:41.000,282,11001719,14085,0,1760047300,12985.564860999999,11.80228748999798,53365.81766976001 2025-10-09,22:01:42.000,282,11001671,13725,0,1760047301,12985.64569672,11.886877050004841,53365.845618240004 2025-10-09,22:01:43.000,282,11001695,13965,0,1760047302,12985.71979612999,11.908024440002919,53365.85959248001 2025-10-09,22:01:44.000,282,11001713,13805,0,1760047303,12985.733268749995,12.006712260001223,53365.78273416 2025-10-09,22:01:45.000,282,11001688,14005,0,1760047304,12985.793895539995,12.07720356000209,53365.845618240004 2025-10-09,22:01:46.000,282,11001725,13845,0,1760047305,12985.86125863999,12.133596600004239,53365.77574704 2025-10-09,22:01:47.000,282,11001688,13845,0,1760047306,12985.90841281,12.147694860002957,53365.810682639996 2025-10-09,22:01:48.000,282,11001709,13885,0,1760047307,12985.894940189995,12.218186160003825,53365.9015152 2025-10-09,22:01:49.000,282,11001635,13805,0,1760047308,12985.915149119995,12.267530069999339,53365.831644 2025-10-09,22:01:50.000,282,11001660,13885,0,1760047309,12985.9690396,12.239333550001902,53365.9015152 2025-10-09,22:01:51.000,282,11001618,13725,0,1760047310,12985.98251221999,12.232284420002543,53365.9015152 2025-10-09,22:01:52.000,282,11001651,14085,0,1760047311,12985.935358049996,12.25343181000062,53365.88055384 2025-10-09,22:01:53.000,282,11001684,13845,0,1760047312,12985.90167649999,12.182940509999753,53365.88055384 2025-10-09,22:01:54.000,282,11001694,13765,0,1760047313,12985.90841281,12.154743990002316,53365.85260536 2025-10-09,22:01:55.000,282,11001691,13765,0,1760047314,12985.92188542999,12.105400079999526,53365.915489440005 2025-10-09,22:01:56.000,282,11001633,13925,0,1760047315,12985.854522329995,11.978515740003786,53365.89452808 2025-10-09,22:01:57.000,282,11001682,13925,0,1760047316,12985.84104970999,11.908024440002919,53365.93645080001 2025-10-09,22:01:58.000,282,11001693,13725,0,1760047317,12985.7669503,11.816385750003974,53365.94343792 2025-10-09,22:01:59.000,282,11001699,13525,0,1760047318,12985.78042291999,11.696550540000317,53365.95741216001 2025-10-09,22:02:00.000,282,11001694,14085,0,1760047319,12985.66590565,11.633108369998808,53365.87356672 2025-10-09,22:02:01.000,282,11001647,13845,0,1760047320,12985.63896040999,11.513273160002427,53365.87356672 2025-10-09,22:02:02.000,282,11001659,13765,0,1760047321,12985.57833361999,11.4357327300022,53365.87356672 2025-10-09,22:02:03.000,282,11001689,13805,0,1760047322,12985.531179449994,11.280651870001748,53365.88754096001 2025-10-09,22:02:04.000,282,11001672,13845,0,1760047323,12985.450343729994,11.252455350004311,53365.82465688 2025-10-09,22:02:05.000,282,11001660,14045,0,1760047324,12985.376244319988,11.167865790004726,53365.9713864 2025-10-09,22:02:06.000,282,11001683,14085,0,1760047325,12985.322353839998,11.097374490003858,53365.915489440005 2025-10-09,22:02:07.000,282,11001721,13805,0,1760047326,12985.228045499993,11.04098145000171,53365.85959248001 2025-10-09,22:02:08.000,282,11001718,14045,0,1760047327,12985.160682399997,11.012784930004273,53365.89452808 2025-10-09,22:02:09.000,282,11001701,13805,0,1760047328,12985.093319300002,10.963441020001483,53365.85260536 2025-10-09,22:02:10.000,282,11001675,13725,0,1760047329,12985.039428819997,10.956391890002124,53365.85260536 2025-10-09,22:02:11.000,282,11001652,13765,0,1760047330,12984.978802029997,10.956391890002124,53365.796708400005 2025-10-09,22:02:12.000,282,11001693,13725,0,1760047331,12984.891230000001,10.949342760002764,53365.810682639996 2025-10-09,22:02:13.000,282,11001726,14045,0,1760047332,12984.844075829991,10.956391890002124,53365.915489440005 2025-10-09,22:02:14.000,282,11001626,13965,0,1760047333,12984.74976749,10.935244500004046,53365.85260536 2025-10-09,22:02:15.000,282,11001738,13925,0,1760047334,12984.6891407,10.914097109998693,53365.796708400005 2025-10-09,22:02:16.000,282,11001677,13965,0,1760047335,12984.675668079995,10.921146239998052,53365.7268372 2025-10-09,22:02:17.000,282,11001698,14045,0,1760047336,12984.574623429995,10.878851460001897,53365.7617728 2025-10-09,22:02:18.000,282,11001726,13925,0,1760047337,12984.52073294999,10.899998849999974,53365.70587584 2025-10-09,22:02:19.000,282,11001667,13805,0,1760047338,12984.412951989994,10.885900590001256,53365.677927360004 2025-10-09,22:02:20.000,282,11001715,13565,0,1760047339,12984.35906150999,10.836556679998466,53365.68491448 2025-10-09,22:02:21.000,282,11001684,14005,0,1760047340,12984.298434719989,10.794261900002311,53365.75478568 2025-10-09,22:02:22.000,282,11001727,13925,0,1760047341,12984.190653759993,10.780163640003593,53365.61504328 2025-10-09,22:02:23.000,282,11001741,14005,0,1760047342,12984.103081729998,10.737868860000162,53365.64997888001 2025-10-09,22:02:24.000,282,11001718,13885,0,1760047343,12984.055927560003,10.730819730000803,53365.60805616 2025-10-09,22:02:25.000,282,11001702,13845,0,1760047344,12983.961619219997,10.674426689998654,53365.60805616 2025-10-09,22:02:26.000,282,11001705,13965,0,1760047345,12983.880783499997,10.610984520004422,53365.50324936001 2025-10-09,22:02:27.000,282,11001647,13885,0,1760047346,12983.847101949992,10.561640610001632,53365.48228800001 2025-10-09,22:02:28.000,282,11001691,13725,0,1760047347,12983.833629330002,10.512296699998842,53365.50324936001 2025-10-09,22:02:29.000,282,11001724,13925,0,1760047348,12983.732584680001,10.44885453000461,53365.48228800001 2025-10-09,22:02:30.000,282,11001763,14045,0,1760047349,12983.746057299992,10.378363230003743,53365.43337816001 2025-10-09,22:02:31.000,282,11001742,13965,0,1760047350,12983.645012649991,10.286724540004798,53365.40542968001 2025-10-09,22:02:32.000,282,11001686,14005,0,1760047351,12983.63154003,10.258528020000085,53365.342545600004 2025-10-09,22:02:33.000,282,11001727,13925,0,1760047352,12983.6113311,10.152791070002422,53365.32158424 2025-10-09,22:02:34.000,282,11001747,13965,0,1760047353,12983.55070431,10.096398030000273,53365.342545600004 2025-10-09,22:02:35.000,282,11001643,13925,0,1760047354,12983.537231689996,9.99066108000261,53365.30761000001 2025-10-09,22:02:36.000,282,11001744,13765,0,1760047355,12983.48334120999,9.955415429998538,53365.32857136 2025-10-09,22:02:37.000,282,11001780,13765,0,1760047356,12983.46313227999,9.884924129997671,53365.38446832001 2025-10-09,22:02:38.000,282,11001698,13965,0,1760047357,12983.46313227999,9.828531090002798,53365.26568728001 2025-10-09,22:02:39.000,282,11001685,13765,0,1760047358,12983.395769179995,9.772138050000649,53365.23075168 2025-10-09,22:02:40.000,282,11001710,14005,0,1760047359,12983.38903287,9.729843270004494,53365.26568728001 2025-10-09,22:02:41.000,282,11001670,14045,0,1760047360,12983.395769179995,9.673450230002345,53365.22376456 2025-10-09,22:02:42.000,282,11001668,13725,0,1760047361,12983.34187869999,9.624106319999555,53365.244725920005 2025-10-09,22:02:43.000,282,11001690,13885,0,1760047362,12983.274515599995,9.610008060000837,53365.22376456 2025-10-09,22:02:44.000,282,11001651,14245,0,1760047363,12983.24083404999,9.602958930001478,53365.21677744001 2025-10-09,22:02:45.000,282,11001684,14125,0,1760047364,12983.22062511999,9.574762410004041,53365.23075168 2025-10-09,22:02:46.000,282,11001684,13725,0,1760047365,12983.15999832999,9.53951675999997,53365.195816080006 2025-10-09,22:02:47.000,282,11001723,14085,0,1760047366,12983.193679879994,9.53951675999997,53365.16088048 2025-10-09,22:02:48.000,282,11001698,13885,0,1760047367,12983.146525709999,9.5818115400034,53365.09799640001 2025-10-09,22:02:49.000,282,11001648,13885,0,1760047368,12983.065689989999,9.574762410004041,53365.132932 2025-10-09,22:02:50.000,282,11001689,14045,0,1760047369,12983.092635229994,9.645253710004908,53365.09100928 2025-10-09,22:02:51.000,282,11001706,13685,0,1760047370,12983.085898919999,9.666401100002986,53365.0630608 2025-10-09,22:02:52.000,282,11001669,13925,0,1760047371,12982.991590579993,9.70869587999914,53365.03511232 2025-10-09,22:02:53.000,282,11001711,14005,0,1760047372,12982.978117959989,9.76508892000129,53365.07004792001 2025-10-09,22:02:54.000,282,11001700,13845,0,1760047373,12983.025272129998,9.842629350001516,53365.077035040005 2025-10-09,22:02:55.000,282,11001675,13885,0,1760047374,12982.991590579993,9.856727610000235,53364.97222824001 2025-10-09,22:02:56.000,282,11001734,14005,0,1760047375,12983.038744749989,9.934268040000461,53365.02113808001 2025-10-09,22:02:57.000,282,11001657,13805,0,1760047376,12983.065689989999,10.004759340001328,53365.04908656001 2025-10-09,22:02:58.000,282,11001697,13765,0,1760047377,12983.112844159994,10.075250640002196,53364.98620248 2025-10-09,22:02:59.000,282,11001695,13805,0,1760047378,12983.173470949994,10.110496289998991,53365.02113808001 2025-10-09,22:03:00.000,282,11001763,13925,0,1760047379,12983.193679879994,10.159840200001781,53364.89536992 2025-10-09,22:03:01.000,282,11001705,14005,0,1760047380,12983.26104297999,10.209184110004571,53364.93729264 2025-10-09,22:03:02.000,282,11001706,14085,0,1760047381,12983.28798822,10.195085849998577,53364.94427976 2025-10-09,22:03:03.000,282,11001655,13725,0,1760047382,12983.375560249995,10.195085849998577,53364.96524112 2025-10-09,22:03:04.000,282,11001675,13805,0,1760047383,12983.44292334999,10.21623324000393,53364.9931896 2025-10-09,22:03:05.000,282,11001736,13965,0,1760047384,12983.48334120999,10.209184110004571,53364.97921536001 2025-10-09,22:03:06.000,282,11001665,13925,0,1760047385,12983.52375906999,10.16688933000114,53364.90235704001 2025-10-09,22:03:07.000,282,11001686,13925,0,1760047386,12983.537231689996,10.180987589999859,53364.9233184 2025-10-09,22:03:08.000,282,11001708,13925,0,1760047387,12983.577649549996,10.145741940003063,53364.94427976 2025-10-09,22:03:09.000,282,11001702,13605,0,1760047388,12983.651748960001,10.082299770001555,53364.97921536001 2025-10-09,22:03:10.000,282,11001735,13885,0,1760047389,12983.678694199996,10.068201510002837,53365.00017672001 2025-10-09,22:03:11.000,282,11001703,13885,0,1760047390,12983.746057299992,9.969513690004533,53365.02113808001 2025-10-09,22:03:12.000,282,11001698,14085,0,1760047391,12983.705639439992,9.884924129997671,53364.9931896 2025-10-09,22:03:13.000,282,11001710,13605,0,1760047392,12983.766266229992,9.800334569998085,53365.04209944 2025-10-09,22:03:14.000,282,11001712,14005,0,1760047393,12983.759529919997,9.694597620000422,53365.028125200006 2025-10-09,22:03:15.000,282,11001727,14085,0,1760047394,12983.793211470002,9.638204579998273,53365.01415096 2025-10-09,22:03:16.000,282,11001686,13765,0,1760047395,12983.759529919997,9.560664149998047,53365.04209944 2025-10-09,22:03:17.000,282,11001680,13725,0,1760047396,12983.725848369992,9.518369370001892,53364.97222824001 2025-10-09,22:03:18.000,282,11001741,13765,0,1760047397,12983.725848369992,9.440828940001666,53365.00017672001 2025-10-09,22:03:19.000,282,11001748,13605,0,1760047398,12983.752793610001,9.35623938000208,53364.96524112 2025-10-09,22:03:20.000,282,11001659,13845,0,1760047399,12983.752793610001,9.30689546999929,53364.97921536001 2025-10-09,22:03:21.000,282,11001742,13765,0,1760047400,12983.712375750001,9.243453299997782,53364.9931896 2025-10-09,22:03:22.000,282,11001701,13645,0,1760047401,12983.725848369992,9.208207650000986,53365.007163840004 2025-10-09,22:03:23.000,282,11001708,13725,0,1760047402,12983.773002540001,9.187060260002909,53365.01415096 2025-10-09,22:03:24.000,282,11001676,13965,0,1760047403,12983.779738849997,9.165912870004831,53365.028125200006 2025-10-09,22:03:25.000,282,11001736,13925,0,1760047404,12983.820156709997,9.151814609998837,53365.07004792001 2025-10-09,22:03:26.000,282,11001732,13845,0,1760047405,12983.847101949992,9.144765479999478,53365.077035040005 2025-10-09,22:03:27.000,282,11001758,13845,0,1760047406,12983.921201359997,9.151814609998837,53364.9931896 2025-10-09,22:03:28.000,282,11001684,13645,0,1760047407,12983.941410289997,9.109519830002682,53365.04209944 2025-10-09,22:03:29.000,282,11001679,13645,0,1760047408,12984.002037079998,9.102470700003323,53365.04209944 2025-10-09,22:03:30.000,282,11001671,13965,0,1760047409,12984.103081729998,9.109519830002682,53365.03511232 2025-10-09,22:03:31.000,282,11001728,13805,0,1760047410,12984.156972209988,9.07427417999861,53365.01415096 2025-10-09,22:03:32.000,282,11001671,13685,0,1760047411,12984.264753169999,9.102470700003323,53365.08402216 2025-10-09,22:03:33.000,282,11001754,13805,0,1760047412,12984.352325199994,9.053126790000533,53365.09100928 2025-10-09,22:03:34.000,282,11001672,13885,0,1760047413,12984.433160919994,9.046077660001174,53365.05607368 2025-10-09,22:03:35.000,282,11001713,13765,0,1760047414,12984.4870514,9.039028530001815,53365.0630608 2025-10-09,22:03:36.000,282,11001739,13965,0,1760047415,12984.534205569995,9.024930270003097,53365.07004792001 2025-10-09,22:03:37.000,282,11001719,13765,0,1760047416,12984.54094187999,9.017881140003738,53365.11895776001 2025-10-09,22:03:38.000,282,11001749,13765,0,1760047417,12984.655459149995,9.003782879997743,53365.13991912001 2025-10-09,22:03:39.000,282,11001738,13885,0,1760047418,12984.716085939996,8.982635489999666,53365.16786760001 2025-10-09,22:03:40.000,282,11001735,13765,0,1760047419,12984.76324010999,9.031979400002456,53365.174854720004 2025-10-09,22:03:41.000,282,11001693,13885,0,1760047420,12984.79018535,9.046077660001174,53365.132932 2025-10-09,22:03:42.000,282,11001704,13845,0,1760047421,12984.81039428,9.07427417999861,53365.195816080006 2025-10-09,22:03:43.000,282,11001672,13925,0,1760047422,12984.81039428,9.116568960002041,53365.18882896001 2025-10-09,22:03:44.000,282,11001711,13885,0,1760047423,12984.850812140001,9.201158520001627,53365.195816080006 2025-10-09,22:03:45.000,282,11001735,13765,0,1760047424,12984.850812140001,9.271649820002494,53365.195816080006 2025-10-09,22:03:46.000,282,11001682,13725,0,1760047425,12984.844075829991,9.34919025000272,53365.21677744001 2025-10-09,22:03:47.000,282,11001685,13805,0,1760047426,12984.796921659996,9.447878070001025,53365.2028032 2025-10-09,22:03:48.000,282,11001718,13885,0,1760047427,12984.76324010999,9.546565889999329,53365.23075168 2025-10-09,22:03:49.000,282,11001722,13925,0,1760047428,12984.72955856,9.673450230002345,53365.16786760001 2025-10-09,22:03:50.000,282,11001763,13765,0,1760047429,12984.76324010999,9.80738370000472,53365.195816080006 2025-10-09,22:03:51.000,282,11001780,13925,0,1760047430,12984.76324010999,9.870825869998953,53365.25171304 2025-10-09,22:03:52.000,282,11001743,13965,0,1760047431,12984.736294869996,9.99771021000197,53365.25870016 2025-10-09,22:03:53.000,282,11001754,13805,0,1760047432,12984.716085939996,10.11754541999835,53365.23773880001 2025-10-09,22:03:54.000,282,11001763,13725,0,1760047433,12984.74303117999,10.209184110004571,53365.30761000001 2025-10-09,22:03:55.000,282,11001780,13805,0,1760047434,12984.72955856,10.364264969997748,53365.32158424 2025-10-09,22:03:56.000,282,11001757,13765,0,1760047435,12984.736294869996,10.413608880000538,53365.2726744 2025-10-09,22:03:57.000,282,11001703,14005,0,1760047436,12984.72955856,10.491149310000765,53365.25870016 2025-10-09,22:03:58.000,282,11001682,14045,0,1760047437,12984.70261331999,10.561640610001632,53365.23773880001 2025-10-09,22:03:59.000,282,11001749,13765,0,1760047438,12984.74303117999,10.667377559999295,53365.32857136 2025-10-09,22:04:00.000,282,11001744,13965,0,1760047439,12984.74303117999,10.688524950004648,53365.32857136 2025-10-09,22:04:01.000,282,11001677,13965,0,1760047440,12984.72282224999,10.787212770002952,53365.37049408 2025-10-09,22:04:02.000,282,11001707,13885,0,1760047441,12984.72955856,10.80836016000103,53365.363506960006 2025-10-09,22:04:03.000,282,11001706,14045,0,1760047442,12984.675668079995,10.85065494000446,53365.31459712001 2025-10-09,22:04:04.000,282,11001675,13765,0,1760047443,12984.74303117999,10.843605809997825,53365.3774812 2025-10-09,22:04:05.000,282,11001732,13965,0,1760047444,12984.74303117999,10.864753200003179,53365.363506960006 2025-10-09,22:04:06.000,282,11001716,13885,0,1760047445,12984.70934963,10.836556679998466,53365.33555848001 2025-10-09,22:04:07.000,282,11001738,14045,0,1760047446,12984.70261331999,10.780163640003593,53365.39844256 2025-10-09,22:04:08.000,282,11001732,13645,0,1760047447,12984.68240438999,10.75901624999824,53365.32857136 2025-10-09,22:04:09.000,282,11001739,13725,0,1760047448,12984.66893177,10.730819730000803,53365.39844256 2025-10-09,22:04:10.000,282,11001698,14085,0,1760047449,12984.635250219995,10.709672340002726,53365.37049408 2025-10-09,22:04:11.000,282,11001663,13885,0,1760047450,12984.64872284,10.660328429999936,53365.30761000001 2025-10-09,22:04:12.000,282,11001721,13725,0,1760047451,12984.554414499995,10.646230170001218,53365.32857136 2025-10-09,22:04:13.000,282,11001743,13925,0,1760047452,12984.56115080999,10.667377559999295,53365.30761000001 2025-10-09,22:04:14.000,282,11001701,14085,0,1760047453,12984.50726033,10.610984520004422,53365.30062288 2025-10-09,22:04:15.000,282,11001712,13685,0,1760047454,12984.46684247,10.589837129999069,53365.27966152 2025-10-09,22:04:16.000,282,11001701,14005,0,1760047455,12984.42642461,10.561640610001632,53365.32158424 2025-10-09,22:04:17.000,282,11001736,13765,0,1760047456,12984.392743059994,10.512296699998842,53365.30062288 2025-10-09,22:04:18.000,282,11001617,13765,0,1760047457,12984.386006749999,10.470001920002687,53365.27966152 2025-10-09,22:04:19.000,282,11001719,14085,0,1760047458,12984.332116269994,10.441805399997975,53365.27966152 2025-10-09,22:04:20.000,282,11001741,13765,0,1760047459,12984.251280549994,10.434756269998616,53365.2726744 2025-10-09,22:04:21.000,282,11001701,14085,0,1760047460,12984.258016859989,10.441805399997975,53365.30062288 2025-10-09,22:04:22.000,282,11001741,14045,0,1760047461,12984.237807929989,10.385412360003102,53365.342545600004 2025-10-09,22:04:23.000,282,11001752,13885,0,1760047462,12984.251280549994,10.378363230003743,53365.31459712001 2025-10-09,22:04:24.000,282,11001723,13925,0,1760047463,12984.183917449998,10.34311757999967,53365.2726744 2025-10-09,22:04:25.000,282,11001697,13885,0,1760047464,12984.130026969993,10.385412360003102,53365.342545600004 2025-10-09,22:04:26.000,282,11001712,13805,0,1760047465,12984.123290659998,10.34311757999967,53365.25171304 2025-10-09,22:04:27.000,282,11001715,13885,0,1760047466,12984.109818039993,10.329019320000953,53365.30062288 2025-10-09,22:04:28.000,282,11001712,13725,0,1760047467,12984.076136489988,10.34311757999967,53365.31459712001 2025-10-09,22:04:29.000,282,11001674,13765,0,1760047468,12984.082872799998,10.35721583999839,53365.30761000001 2025-10-09,22:04:30.000,282,11001761,13845,0,1760047469,12984.049191249993,10.329019320000953,53365.28664864001 2025-10-09,22:04:31.000,282,11001739,13885,0,1760047470,12984.028982319993,10.364264969997748,53365.28664864001 2025-10-09,22:04:32.000,282,11001729,13845,0,1760047471,12984.028982319993,10.434756269998616,53365.32158424 2025-10-09,22:04:33.000,282,11001707,13845,0,1760047472,12984.055927560003,10.512296699998842,53365.28664864001 2025-10-09,22:04:34.000,282,11001694,13725,0,1760047473,12984.082872799998,10.547542350002914,53365.293635760005 2025-10-09,22:04:35.000,282,11001700,13845,0,1760047474,12984.055927560003,10.646230170001218,53365.293635760005 2025-10-09,22:04:36.000,282,11001636,14045,0,1760047475,12984.062663869998,10.709672340002726,53365.244725920005 2025-10-09,22:04:37.000,282,11001715,13885,0,1760047476,12984.055927560003,10.794261900002311,53365.26568728001 2025-10-09,22:04:38.000,282,11001755,13805,0,1760047477,12984.082872799998,10.914097109998693,53365.25870016 2025-10-09,22:04:39.000,282,11001700,13885,0,1760047478,12984.089609109993,472.9211264400001,53365.35651984001 2025-10-09,22:04:40.000,282,11001782,13925,0,1760047479,12984.130026969993,11.069177969999146,53365.293635760005 2025-10-09,22:04:41.000,282,11001665,13725,0,1760047480,12984.163708519998,11.16081665999809,53365.25171304 2025-10-09,22:04:42.000,282,11001760,13965,0,1760047481,12984.177181139989,11.231307959998958,53365.32158424 2025-10-09,22:04:43.000,282,11001727,13925,0,1760047482,12984.183917449998,11.329995780004538,53365.28664864001 2025-10-09,22:04:44.000,282,11001713,13965,0,1760047483,12984.143499589998,11.365241430001333,53365.31459712001 2025-10-09,22:04:45.000,282,11001755,13925,0,1760047484,12984.177181139989,11.428683600002842,53365.30761000001 2025-10-09,22:04:46.000,282,11001683,13885,0,1760047485,12984.177181139989,11.513273160002427,53365.31459712001 2025-10-09,22:04:47.000,282,11001700,13845,0,1760047486,12984.177181139989,11.49212577000435,53365.26568728001 2025-10-09,22:04:48.000,282,11001640,13805,0,1760047487,12984.163708519998,11.534420550000505,53365.293635760005 2025-10-09,22:04:49.000,282,11001751,13725,0,1760047488,12984.156972209988,11.534420550000505,53365.30761000001 2025-10-09,22:04:50.000,282,11001757,13925,0,1760047489,12984.109818039993,11.478027509998356,53365.41940392 2025-10-09,22:04:51.000,282,11001713,13925,0,1760047490,12984.096345419988,11.463929249999637,53365.3774812 2025-10-09,22:04:52.000,282,11001732,14045,0,1760047491,12984.109818039993,11.456880120000278,53365.38446832001 2025-10-09,22:04:53.000,282,11001643,13885,0,1760047492,12984.069400179993,11.44278186000156,53365.44036528 2025-10-09,22:04:54.000,282,11001742,14045,0,1760047493,12984.022246009998,11.372290560000692,53365.39145544 2025-10-09,22:04:55.000,282,11001665,13885,0,1760047494,12984.042454939998,11.372290560000692,53365.34953272 2025-10-09,22:04:56.000,282,11001715,14005,0,1760047495,12984.055927560003,11.252455350004311,53365.41940392 2025-10-09,22:04:57.000,282,11001704,13805,0,1760047496,12984.002037079998,11.231307959998958,53365.40542968001 2025-10-09,22:04:58.000,282,11001692,13725,0,1760047497,12984.015509700002,11.167865790004726,53365.41940392 2025-10-09,22:04:59.000,282,11001706,14045,0,1760047498,12984.002037079998,11.118521880001936,53365.4473524 2025-10-09,22:05:00.000,282,11001753,13925,0,1760047499,12984.008773389993,11.090325360004499,53365.39145544 2025-10-09,22:05:01.000,282,11001732,14165,0,1760047500,12984.008773389993,11.02688319000299,53365.38446832001 2025-10-09,22:05:02.000,282,11001700,13845,0,1760047501,12984.035718630003,10.977539280000201,53365.39145544 2025-10-09,22:05:03.000,282,11001750,13845,0,1760047502,12984.103081729998,10.956391890002124,53365.363506960006 2025-10-09,22:05:04.000,282,11001731,14005,0,1760047503,12984.150235899993,10.942293630003405,53365.37049408 2025-10-09,22:05:05.000,282,11001705,13765,0,1760047504,12984.177181139989,10.949342760002764,53365.38446832001 2025-10-09,22:05:06.000,282,11001755,13725,0,1760047505,12984.251280549994,10.914097109998693,53365.37049408 2025-10-09,22:05:07.000,282,11001687,13885,0,1760047506,12984.31864364999,10.914097109998693,53365.40542968001 2025-10-09,22:05:08.000,282,11001762,13725,0,1760047507,12984.40621568,10.970490150000842,53365.342545600004 2025-10-09,22:05:09.000,282,11001672,14045,0,1760047508,12984.4870514,10.998686669998278,53365.2726744 2025-10-09,22:05:10.000,282,11001723,13765,0,1760047509,12984.54767819,11.019834060003632,53365.34953272 2025-10-09,22:05:11.000,282,11001757,13725,0,1760047510,12984.64872284,11.062128839999787,53365.2726744 2025-10-09,22:05:12.000,282,11001742,14165,0,1760047511,12984.66893177,11.069177969999146,53365.32158424 2025-10-09,22:05:13.000,282,11001710,14125,0,1760047512,12984.736294869996,11.132620140000654,53365.342545600004 2025-10-09,22:05:14.000,282,11001754,14045,0,1760047513,12984.817130589996,11.16081665999809,53365.32158424 2025-10-09,22:05:15.000,282,11001732,14165,0,1760047514,12984.897966309996,11.16081665999809,53365.3774812 2025-10-09,22:05:16.000,282,11001680,13885,0,1760047515,12984.958593099997,11.245406219997676,53365.42639104 2025-10-09,22:05:17.000,282,11001715,13925,0,1760047516,12985.005747269992,11.238357089998317,53365.38446832001 2025-10-09,22:05:18.000,282,11001726,13965,0,1760047517,12985.046165129992,11.25950448000367,53365.39844256 2025-10-09,22:05:19.000,282,11001724,13965,0,1760047518,12985.140473469997,11.294750130000466,53365.41940392 2025-10-09,22:05:20.000,282,11001712,13805,0,1760047519,12985.174155020002,11.301799259999825,53365.48228800001 2025-10-09,22:05:21.000,282,11001794,14005,0,1760047520,12985.214572880002,11.280651870001748,53365.48927512 2025-10-09,22:05:22.000,282,11001808,13845,0,1760047521,12985.261727049998,11.301799259999825,53365.44036528 2025-10-09,22:05:23.000,282,11001778,13885,0,1760047522,12985.315617529988,11.273602740002389,53365.510236480004 2025-10-09,22:05:24.000,282,11001743,14045,0,1760047523,12985.254990740003,11.308848389999184,53365.45433952001 2025-10-09,22:05:25.000,282,11001743,13845,0,1760047524,12985.302144909998,11.294750130000466,53365.49626224 2025-10-09,22:05:26.000,282,11001755,13805,0,1760047525,12985.302144909998,11.252455350004311,53365.50324936001 2025-10-09,22:05:27.000,282,11001744,13965,0,1760047526,12985.308881219993,11.308848389999184,53365.510236480004 2025-10-09,22:05:28.000,282,11001758,14005,0,1760047527,12985.315617529988,11.273602740002389,53365.46831376 2025-10-09,22:05:29.000,282,11001713,13885,0,1760047528,12985.295408599988,11.252455350004311,53365.5172236 2025-10-09,22:05:30.000,282,11001713,14045,0,1760047529,12985.308881219993,11.252455350004311,53365.49626224 2025-10-09,22:05:31.000,282,11001757,13645,0,1760047530,12985.241518119998,11.224258829999599,53365.48228800001 2025-10-09,22:05:32.000,282,11001734,13965,0,1760047531,12985.228045499993,11.273602740002389,53365.47530088001 2025-10-09,22:05:33.000,282,11001721,13765,0,1760047532,12985.194363950002,11.231307959998958,53365.461326640005 2025-10-09,22:05:34.000,282,11001719,13685,0,1760047533,12985.201100259997,11.238357089998317,53365.43337816001 2025-10-09,22:05:35.000,282,11001713,13965,0,1760047534,12985.214572880002,11.231307959998958,53365.44036528 2025-10-09,22:05:36.000,282,11001745,13725,0,1760047535,12985.275199670003,473.2242390300016,53365.32857136 2025-10-09,22:05:37.000,282,11001678,14045,0,1760047536,12985.248254429993,11.287701000001107,53365.2726744 2025-10-09,22:05:38.000,282,11001722,14045,0,1760047537,12985.275199670003,11.315897519998543,53365.342545600004 2025-10-09,22:05:39.000,282,11001692,14005,0,1760047538,12985.214572880002,11.351143170002615,53365.37049408 2025-10-09,22:05:40.000,282,11001747,14125,0,1760047539,12985.295408599988,11.4357327300022,53365.40542968001 2025-10-09,22:05:41.000,282,11001684,14045,0,1760047540,12985.275199670003,11.379339690000052,53365.39844256 2025-10-09,22:05:42.000,282,11001715,13885,0,1760047541,12985.308881219993,11.456880120000278,53365.40542968001 2025-10-09,22:05:43.000,282,11001700,14045,0,1760047542,12985.430134799994,11.485076639997715,53365.3774812 2025-10-09,22:05:44.000,282,11001705,13885,0,1760047543,12985.463816349999,11.499174900003709,53365.37049408 2025-10-09,22:05:45.000,282,11001685,13845,0,1760047544,12985.497497899989,11.513273160002427,53365.39844256 2025-10-09,22:05:46.000,282,11001717,14005,0,1760047545,12985.504234209999,11.485076639997715,53365.42639104 2025-10-09,22:05:47.000,282,11001682,13965,0,1760047546,12985.571597309994,11.506224030003068,53365.46831376 2025-10-09,22:05:48.000,282,11001718,13725,0,1760047547,12985.55812468999,11.478027509998356,53365.4473524 2025-10-09,22:05:49.000,282,11001725,13925,0,1760047548,12985.57833361999,11.449830990000919,53365.43337816001 2025-10-09,22:05:50.000,282,11001729,14085,0,1760047549,12985.59854254999,11.421634470003482,53365.43337816001 2025-10-09,22:05:51.000,282,11001713,14005,0,1760047550,12985.63896040999,11.351143170002615,53365.44036528 2025-10-09,22:05:52.000,282,11001712,13845,0,1760047551,12985.67937826999,11.358192300001974,53365.4473524 2025-10-09,22:05:53.000,282,11001718,13765,0,1760047552,12985.713059819995,11.315897519998543,53365.45433952001 2025-10-09,22:05:54.000,282,11001752,13885,0,1760047553,12985.74000505999,11.25950448000367,53365.41940392 2025-10-09,22:05:55.000,282,11001740,14125,0,1760047554,12985.78042291999,11.181964050003444,53365.37049408 2025-10-09,22:05:56.000,282,11001684,13885,0,1760047555,12985.80736816,11.196062310002162,53365.39844256 2025-10-09,22:05:57.000,282,11001730,14085,0,1760047556,12985.84104970999,11.076227099998505,53365.38446832001 2025-10-09,22:05:58.000,282,11001725,14045,0,1760047557,12985.84104970999,11.069177969999146,53365.48927512 2025-10-09,22:05:59.000,282,11001709,14045,0,1760047558,12985.84104970999,11.069177969999146,53365.45433952001 2025-10-09,22:06:00.000,282,11001745,13885,0,1760047559,12985.90167649999,11.02688319000299,53365.55215920001 2025-10-09,22:06:01.000,282,11001748,13965,0,1760047560,12985.92862174,11.019834060003632,53365.48927512 2025-10-09,22:06:02.000,282,11001709,13885,0,1760047561,12985.98924853,10.998686669998278,53365.50324936001 2025-10-09,22:06:03.000,282,11001728,14045,0,1760047562,12985.975775909996,10.963441020001483,53365.54517208 2025-10-09,22:06:04.000,282,11001751,13805,0,1760047563,12985.96230328999,10.963441020001483,53365.531197840006 2025-10-09,22:06:05.000,282,11001718,14085,0,1760047564,12985.935358049996,10.970490150000842,53365.49626224 2025-10-09,22:06:06.000,282,11001732,13805,0,1760047565,12985.92862174,10.98458840999956,53365.52421072001 2025-10-09,22:06:07.000,282,11001766,14165,0,1760047566,12985.92862174,10.977539280000201,53365.48228800001 2025-10-09,22:06:08.000,282,11001764,13925,0,1760047567,12985.935358049996,10.998686669998278,53365.510236480004 2025-10-09,22:06:09.000,282,11001726,13885,0,1760047568,12985.90841281,11.019834060003632,53365.531197840006 2025-10-09,22:06:10.000,282,11001741,14085,0,1760047569,12985.90167649999,11.03393232000235,53365.60106904001 2025-10-09,22:06:11.000,282,11001737,14005,0,1760047570,12985.88820388,11.062128839999787,53365.62203040001 2025-10-09,22:06:12.000,282,11001763,13925,0,1760047571,12985.84778602,11.083276229997864,53365.60106904001 2025-10-09,22:06:13.000,282,11001719,13925,0,1760047572,12985.834313399995,11.090325360004499,53365.55914632 2025-10-09,22:06:14.000,282,11001708,14005,0,1760047573,12985.78042291999,11.146718399999372,53365.66395312 2025-10-09,22:06:15.000,282,11001704,14125,0,1760047574,12985.773686609995,11.16081665999809,53365.64997888001 2025-10-09,22:06:16.000,282,11001764,13765,0,1760047575,12985.773686609995,11.181964050003444,53365.67094024001 2025-10-09,22:06:17.000,282,11001728,13925,0,1760047576,12985.733268749995,11.167865790004726,53365.677927360004 2025-10-09,22:06:18.000,282,11001754,13965,0,1760047577,12985.72653244,11.196062310002162,53365.656966 2025-10-09,22:06:19.000,282,11001765,13885,0,1760047578,12985.74674137,11.21720970000024,53365.698888720006 2025-10-09,22:06:20.000,282,11001704,13725,0,1760047579,12985.76021398999,11.21016057000088,53365.59408192 2025-10-09,22:06:21.000,282,11001709,13885,0,1760047580,12985.76021398999,11.231307959998958,53365.55215920001 2025-10-09,22:06:22.000,282,11001718,13605,0,1760047581,12985.672641959995,11.287701000001107,53365.66395312 2025-10-09,22:06:23.000,282,11001703,13845,0,1760047582,12985.64569672,11.238357089998317,53365.60805616 2025-10-09,22:06:24.000,282,11001731,13845,0,1760047583,12985.65916933999,11.280651870001748,53365.5870948 2025-10-09,22:06:25.000,282,11001677,13805,0,1760047584,12985.66590565,11.315897519998543,53365.5870948 2025-10-09,22:06:26.000,282,11001739,13885,0,1760047585,12985.632224099994,11.38638881999941,53365.60106904001 2025-10-09,22:06:27.000,282,11001733,13765,0,1760047586,12985.612015169994,11.414585340004123,53365.60106904001 2025-10-09,22:06:28.000,282,11001757,14045,0,1760047587,12985.605278859999,11.499174900003709,53365.642991759996 2025-10-09,22:06:29.000,282,11001745,13805,0,1760047588,12985.490761589994,11.506224030003068,53365.656966 2025-10-09,22:06:30.000,282,11001768,13845,0,1760047589,12985.517706829989,11.569666200004576,53365.67094024001 2025-10-09,22:06:31.000,282,11001687,13885,0,1760047590,12985.423398489998,11.590813590002654,53365.77574704 2025-10-09,22:06:32.000,282,11001717,14005,0,1760047591,12985.423398489998,11.647206630004803,53365.76875992001 2025-10-09,22:06:33.000,282,11001748,13965,0,1760047592,12985.396453249989,11.703599669999676,53365.75478568 2025-10-09,22:06:34.000,282,11001758,13925,0,1760047593,12985.396453249989,11.66835402000288,53365.70587584 2025-10-09,22:06:35.000,282,11001752,14005,0,1760047594,12985.369508009993,11.66835402000288,53365.7617728 2025-10-09,22:06:36.000,282,11001723,13845,0,1760047595,12985.261727049998,11.696550540000317,53365.73382432 2025-10-09,22:06:37.000,282,11001700,14245,0,1760047596,12985.228045499993,11.61901011000009,53365.74081144001 2025-10-09,22:06:38.000,282,11001749,13645,0,1760047597,12985.180891329997,11.576715330003935,53365.698888720006 2025-10-09,22:06:39.000,282,11001747,13925,0,1760047598,12985.160682399997,11.576715330003935,53365.73382432 2025-10-09,22:06:40.000,282,11001750,13925,0,1760047599,12985.100055609997,11.4357327300022,53365.68491448 2025-10-09,22:06:41.000,282,11001739,13805,0,1760047600,12985.012483580002,11.337044910003897,53365.80369552 2025-10-09,22:06:42.000,282,11001728,14085,0,1760047601,12984.958593099997,11.294750130000466,53365.74081144001 2025-10-09,22:06:43.000,282,11001694,13845,0,1760047602,12984.897966309996,11.174914920004085,53365.71985008001 2025-10-09,22:06:44.000,282,11001712,14005,0,1760047603,12984.850812140001,11.04098145000171,53365.76875992001 2025-10-09,22:06:45.000,282,11001739,14045,0,1760047604,12984.756503799996,10.963441020001483,53365.67094024001 2025-10-09,22:06:46.000,282,11001734,14005,0,1760047605,12984.6891407,10.871802330002538,53365.677927360004 2025-10-09,22:06:47.000,282,11001728,13965,0,1760047606,12984.62177759999,10.794261900002311,53365.69190160001 2025-10-09,22:06:48.000,282,11001770,13845,0,1760047607,12984.615041289995,10.688524950004648,53365.67094024001 2025-10-09,22:06:49.000,282,11001732,13805,0,1760047608,12984.54094187999,10.6321319100025,53365.5870948 2025-10-09,22:06:50.000,282,11001704,14045,0,1760047609,12984.534205569995,10.561640610001632,53365.5172236 2025-10-09,22:06:51.000,282,11001759,13925,0,1760047610,12984.4870514,10.519345829998201,53365.54517208 2025-10-09,22:06:52.000,282,11001704,13965,0,1760047611,12984.4870514,10.441805399997975,53365.53818496 2025-10-09,22:06:53.000,282,11001749,13965,0,1760047612,12984.41968829999,10.462952790003328,53365.48927512 2025-10-09,22:06:54.000,282,11001734,13965,0,1760047613,12984.473578779995,10.44885453000461,53365.49626224 2025-10-09,22:06:55.000,282,11001707,13925,0,1760047614,12984.41968829999,10.420658009999897,53365.49626224 2025-10-09,22:06:56.000,282,11001718,13565,0,1760047615,12984.44663354,10.44885453000461,53365.40542968001 2025-10-09,22:06:57.000,282,11001679,13845,0,1760047616,12984.473578779995,10.455903660003969,53365.45433952001 2025-10-09,22:06:58.000,282,11001776,14125,0,1760047617,12984.46684247,10.441805399997975,53365.41940392 2025-10-09,22:06:59.000,282,11001701,13965,0,1760047618,12984.54094187999,10.512296699998842,53365.47530088001 2025-10-09,22:07:00.000,282,11001732,13885,0,1760047619,12984.52746926,10.505247569999483,53365.47530088001 2025-10-09,22:07:01.000,282,11001682,13765,0,1760047620,12984.554414499995,10.498198440000124,53365.39844256 2025-10-09,22:07:02.000,282,11001657,13805,0,1760047621,12984.58135973999,10.540493220003555,53365.39844256 2025-10-09,22:07:03.000,282,11001782,13925,0,1760047622,12984.62851391,10.547542350002914,53365.412416800005 2025-10-09,22:07:04.000,282,11001711,14005,0,1760047623,12984.64872284,10.491149310000765,53365.412416800005 2025-10-09,22:07:05.000,282,11001729,14205,0,1760047624,12984.72282224999,10.441805399997975,53365.363506960006 2025-10-09,22:07:06.000,282,11001664,13925,0,1760047625,12984.72282224999,10.434756269998616,53365.39844256 2025-10-09,22:07:07.000,282,11001698,14085,0,1760047626,12984.736294869996,10.35721583999839,53365.30761000001 2025-10-09,22:07:08.000,282,11001694,14005,0,1760047627,12984.72282224999,10.336068450000312,53365.39145544 2025-10-09,22:07:09.000,282,11001742,13885,0,1760047628,12984.844075829991,10.321970190001593,53365.28664864001 2025-10-09,22:07:10.000,282,11001691,13845,0,1760047629,12984.83060321,10.244429760001367,53365.2726744 2025-10-09,22:07:11.000,282,11001733,13725,0,1760047630,12984.783449039991,10.21623324000393,53365.32857136 2025-10-09,22:07:12.000,282,11001756,14125,0,1760047631,12984.837339519996,10.159840200001781,53365.244725920005 2025-10-09,22:07:13.000,282,11001741,13765,0,1760047632,12984.871021070001,10.032955859998765,53365.23773880001 2025-10-09,22:07:14.000,282,11001708,13925,0,1760047633,12984.783449039991,9.99066108000261,53365.293635760005 2025-10-09,22:07:15.000,282,11001704,14045,0,1760047634,12984.776712729996,9.927218910001102,53365.32857136 2025-10-09,22:07:16.000,282,11001680,13965,0,1760047635,12984.884493689991,9.849678480000875,53365.174854720004 2025-10-09,22:07:17.000,282,11001697,13845,0,1760047636,12984.844075829991,9.750990660002572,53365.16088048 2025-10-09,22:07:18.000,282,11001700,13805,0,1760047637,12984.72955856,9.680499360001704,53365.16786760001 2025-10-09,22:07:19.000,282,11001647,13725,0,1760047638,12984.756503799996,9.58886067000276,53365.21677744001 2025-10-09,22:07:20.000,282,11001669,14005,0,1760047639,12984.81039428,9.469025459999102,53365.07004792001 2025-10-09,22:07:21.000,282,11001726,13685,0,1760047640,12984.756503799996,9.391485029998876,53365.132932 2025-10-09,22:07:22.000,282,11001730,13805,0,1760047641,12984.716085939996,9.377386770000157,53365.11197064 2025-10-09,22:07:23.000,282,11001717,13885,0,1760047642,12984.70261331999,9.236404169998423,53365.16786760001 2025-10-09,22:07:24.000,282,11001672,13885,0,1760047643,12984.60830498,9.187060260002909,53365.15389336 2025-10-09,22:07:25.000,282,11001705,13965,0,1760047644,12984.58809605,9.07427417999861,53365.15389336 2025-10-09,22:07:26.000,282,11001705,14125,0,1760047645,12984.56788712,9.031979400002456,53365.15389336 2025-10-09,22:07:27.000,282,11001682,13925,0,1760047646,12984.56788712,8.975586360000307,53365.16088048 2025-10-09,22:07:28.000,282,11001712,13885,0,1760047647,12984.50726033,8.95443897000223,53365.2028032 2025-10-09,22:07:29.000,282,11001777,14005,0,1760047648,12984.554414499995,8.90509505999944,53365.20979032 2025-10-09,22:07:30.000,282,11001699,13925,0,1760047649,12984.574623429995,8.940340710003511,53365.20979032 2025-10-09,22:07:31.000,282,11001747,14165,0,1760047650,12984.60830498,8.933291580004152,53365.16088048 2025-10-09,22:07:32.000,282,11001677,13965,0,1760047651,12984.58135973999,8.982635489999666,53365.10498352 2025-10-09,22:07:33.000,282,11001702,13805,0,1760047652,12984.62851391,9.010832010004378,53365.125944880005 2025-10-09,22:07:34.000,282,11001766,14005,0,1760047653,12984.60156866999,9.039028530001815,53365.13991912001 2025-10-09,22:07:35.000,282,11001746,13925,0,1760047654,12984.62177759999,9.144765479999478,53365.16786760001 2025-10-09,22:07:36.000,282,11001702,13885,0,1760047655,12984.695877009995,9.271649820002494,53365.11895776001 2025-10-09,22:07:37.000,282,11001753,13885,0,1760047656,12984.66893177,9.370337640000798,53365.13991912001 2025-10-09,22:07:38.000,282,11001739,13925,0,1760047657,12984.72955856,9.469025459999102,53365.18184184 2025-10-09,22:07:39.000,282,11001754,13925,0,1760047658,12984.72282224999,9.602958930001478,53365.10498352 2025-10-09,22:07:40.000,282,11001737,13885,0,1760047659,12984.72955856,9.70869587999914,53365.11197064 2025-10-09,22:07:41.000,282,11001747,14085,0,1760047660,12984.756503799996,9.750990660002572,53365.08402216 2025-10-09,22:07:42.000,282,11001716,14245,0,1760047661,12984.74303117999,9.884924129997671,53365.125944880005 2025-10-09,22:07:43.000,282,11001693,14085,0,1760047662,12984.72955856,9.99066108000261,53365.10498352 2025-10-09,22:07:44.000,282,11001705,14085,0,1760047663,12984.68240438999,10.061152380003477,53365.11197064 2025-10-09,22:07:45.000,282,11001696,14085,0,1760047664,12984.695877009995,10.103447159999632,53365.0630608 2025-10-09,22:07:46.000,282,11001753,13885,0,1760047665,12984.62177759999,10.21623324000393,53365.007163840004 2025-10-09,22:07:47.000,282,11001784,14085,0,1760047666,12984.574623429995,10.251478890000726,53364.98620248 2025-10-09,22:07:48.000,282,11001643,14045,0,1760047667,12984.46010615999,10.244429760001367,53365.01415096 2025-10-09,22:07:49.000,282,11001709,14245,0,1760047668,12984.44663354,10.244429760001367,53364.98620248 2025-10-09,22:07:50.000,282,11001728,14045,0,1760047669,12984.386006749999,10.21623324000393,53364.94427976 2025-10-09,22:07:51.000,282,11001742,14045,0,1760047670,12984.258016859989,10.138692810003704,53364.98620248 2025-10-09,22:07:52.000,282,11001724,13765,0,1760047671,12984.224335309998,10.145741940003063,53364.95126688001 2025-10-09,22:07:53.000,282,11001779,13845,0,1760047672,12984.103081729998,10.096398030000273,53364.98620248 2025-10-09,22:07:54.000,282,11001737,13885,0,1760047673,12984.069400179993,10.075250640002196,53364.97222824001 2025-10-09,22:07:55.000,282,11001745,13805,0,1760047674,12983.961619219997,10.025906729999406,53364.9233184 2025-10-09,22:07:56.000,282,11001737,14005,0,1760047675,12983.894256120002,9.99771021000197,53364.96524112 2025-10-09,22:07:57.000,282,11001743,14245,0,1760047676,12983.725848369992,9.934268040000461,53365.04209944 2025-10-09,22:07:58.000,282,11001660,13965,0,1760047677,12983.651748960001,9.884924129997671,53364.9931896 2025-10-09,22:07:59.000,282,11001757,14245,0,1760047678,12983.53049538,9.870825869998953,53364.98620248 2025-10-09,22:08:00.000,282,11001687,13765,0,1760047679,12983.476604899995,9.899022390003665,53364.95126688001 2025-10-09,22:08:01.000,282,11001718,13965,0,1760047680,12983.415978109995,9.891973260004306,53364.94427976 2025-10-09,22:08:02.000,282,11001726,13885,0,1760047681,12983.314933459995,9.835580220002157,53364.87440856 2025-10-09,22:08:03.000,282,11001641,13845,0,1760047682,12983.24757036,9.856727610000235,53364.839472960004 2025-10-09,22:08:04.000,282,11001705,13925,0,1760047683,12983.20041618999,9.899022390003665,53364.8185116 2025-10-09,22:08:05.000,282,11001705,14125,0,1760047684,12983.166734639999,9.891973260004306,53364.84646008 2025-10-09,22:08:06.000,282,11001707,14005,0,1760047685,12983.11958046999,9.927218910001102,53364.85344720001 2025-10-09,22:08:07.000,282,11001701,14125,0,1760047686,12983.079162609989,9.94836629999918,53364.80453736001 2025-10-09,22:08:08.000,282,11001694,13965,0,1760047687,12983.011799509994,9.969513690004533,53364.72767904 2025-10-09,22:08:09.000,282,11001739,13965,0,1760047688,12983.005063199998,10.032955859998765,53364.741653280005 2025-10-09,22:08:10.000,282,11001727,13885,0,1760047689,12982.964645339998,10.054103250004118,53364.70671768 2025-10-09,22:08:11.000,282,11001745,14005,0,1760047690,12982.964645339998,10.096398030000273,53364.7486404 2025-10-09,22:08:12.000,282,11001724,13925,0,1760047691,12982.944436409998,10.11754541999835,53364.70671768 2025-10-09,22:08:13.000,282,11001724,13885,0,1760047692,12982.944436409998,10.159840200001781,53364.6787692 2025-10-09,22:08:14.000,282,11001700,13845,0,1760047693,12982.957909029989,10.138692810003704,53364.692743440006 2025-10-09,22:08:15.000,282,11001686,14125,0,1760047694,12982.904018549998,10.068201510002837,53364.71370480001 2025-10-09,22:08:16.000,282,11001744,14005,0,1760047695,12982.883809619998,10.138692810003704,53364.60191088 2025-10-09,22:08:17.000,282,11001756,14045,0,1760047696,12982.917491169988,10.089348900000914,53364.60191088 2025-10-09,22:08:18.000,282,11001716,13845,0,1760047697,12982.951172719993,10.040004989998124,53364.64383360001 2025-10-09,22:08:19.000,282,11001751,14005,0,1760047698,12982.890545929993,10.011808470000688,53364.48312984 2025-10-09,22:08:20.000,282,11001756,13805,0,1760047699,12982.904018549998,9.920169780001743,53364.48312984 2025-10-09,22:08:21.000,282,11001766,14165,0,1760047700,12982.856864379988,9.842629350001516,53364.44120712 2025-10-09,22:08:22.000,282,11001699,14165,0,1760047701,12982.809710209993,9.75803979000193,53364.46216848 2025-10-09,22:08:23.000,282,11001758,13965,0,1760047702,12982.749083419993,9.624106319999555,53364.49710408001 2025-10-09,22:08:24.000,282,11001793,13965,0,1760047703,12982.674984010002,9.497221980003815,53364.39229728 2025-10-09,22:08:25.000,282,11001753,13805,0,1760047704,12982.634566150002,9.391485029998876,53364.37832304001 2025-10-09,22:08:26.000,282,11001700,13885,0,1760047705,12982.546994119992,9.250502430004417,53364.39928440001 2025-10-09,22:08:27.000,282,11001703,13885,0,1760047706,12982.506576259992,9.243453299997782,53364.37133592 2025-10-09,22:08:28.000,282,11001687,13925,0,1760047707,12982.445949469991,9.088372440004605,53364.2944776 2025-10-09,22:08:29.000,282,11001733,13805,0,1760047708,12982.385322679991,9.017881140003738,53364.27351624 2025-10-09,22:08:30.000,282,11001724,14085,0,1760047709,12982.277541719995,8.933291580004152,53364.30146472001 2025-10-09,22:08:31.000,282,11001664,13885,0,1760047710,12982.23038755,8.90509505999944,53364.27351624 2025-10-09,22:08:32.000,282,11001680,13885,0,1760047711,12982.216914929995,8.869849410002644,53364.26652912 2025-10-09,22:08:33.000,282,11001708,14005,0,1760047712,12982.18996969,8.841652889997931,53364.24556776 2025-10-09,22:08:34.000,282,11001735,13765,0,1760047713,12982.237123859995,8.827554629999213,53364.238580640005 2025-10-09,22:08:35.000,282,11001698,13925,0,1760047714,12982.25059648,8.883947670001362,53364.27351624 2025-10-09,22:08:36.000,282,11001721,14165,0,1760047715,12982.22365123999,8.912144189998799,53364.189670800006 2025-10-09,22:08:37.000,282,11001704,14045,0,1760047716,12982.29101434,8.90509505999944,53364.23159352001 2025-10-09,22:08:38.000,282,11001712,14045,0,1760047717,12982.344904819991,8.961488100001588,53364.189670800006 2025-10-09,22:08:39.000,282,11001734,13925,0,1760047718,12982.439213159996,8.989684619999025,53364.189670800006 2025-10-09,22:08:40.000,282,11001707,13925,0,1760047719,12982.520048879996,9.08132330999797,53364.20364504 2025-10-09,22:08:41.000,282,11001693,13885,0,1760047720,12982.560466739997,9.144765479999478,53364.16172232001 2025-10-09,22:08:42.000,282,11001730,13805,0,1760047721,12982.668247699992,9.222305909999704,53364.168709440004 2025-10-09,22:08:43.000,282,11001742,13885,0,1760047722,12982.742347109997,9.236404169998423,53364.12678672 2025-10-09,22:08:44.000,282,11001756,14045,0,1760047723,12982.796237590002,9.292797210000572,53364.17569656 2025-10-09,22:08:45.000,282,11001699,14005,0,1760047724,12982.863600689998,9.34919025000272,53364.189670800006 2025-10-09,22:08:46.000,282,11001667,14085,0,1760047725,12982.957909029989,9.36328851000144,53364.21063216001 2025-10-09,22:08:47.000,282,11001733,13885,0,1760047726,12983.038744749989,9.320993729998008,53364.20364504 2025-10-09,22:08:48.000,282,11001713,14165,0,1760047727,12983.092635229994,9.328042860004643,53364.16172232001 2025-10-09,22:08:49.000,282,11001724,14045,0,1760047728,12983.15999832999,9.299846339999931,53364.19665792 2025-10-09,22:08:50.000,282,11001753,14165,0,1760047729,12983.213888809994,9.285748080001213,53364.19665792 2025-10-09,22:08:51.000,282,11001696,14245,0,1760047730,12983.36208762999,9.278698950001854,53364.168709440004 2025-10-09,22:08:52.000,282,11001704,14205,0,1760047731,12983.395769179995,9.299846339999931,53364.11281248001 2025-10-09,22:08:53.000,282,11001715,13885,0,1760047732,12983.436187039995,9.30689546999929,53364.13377384001 2025-10-09,22:08:54.000,282,11001723,13925,0,1760047733,12983.415978109995,9.285748080001213,53364.17569656 2025-10-09,22:08:55.000,282,11001672,14245,0,1760047734,12983.4092418,9.320993729998008,53364.238580640005 2025-10-09,22:08:56.000,282,11001712,13925,0,1760047735,12983.52375906999,9.384435899999517,53364.16172232001 2025-10-09,22:08:57.000,282,11001726,14245,0,1760047736,12983.53049538,9.433779810002306,53364.2246064 2025-10-09,22:08:58.000,282,11001702,13885,0,1760047737,12983.597858479996,9.469025459999102,53364.17569656 2025-10-09,22:08:59.000,282,11001691,14045,0,1760047738,12983.59112217,9.560664149998047,53364.26652912 2025-10-09,22:09:00.000,282,11001705,14045,0,1760047739,12983.698903129996,9.595909800002119,53364.238580640005 2025-10-09,22:09:01.000,282,11001724,14165,0,1760047740,12983.705639439992,9.729843270004494,53364.23159352001 2025-10-09,22:09:02.000,282,11001777,14245,0,1760047741,12983.766266229992,9.842629350001516,53364.21761928 2025-10-09,22:09:03.000,282,11001752,13725,0,1760047742,12983.813420400002,9.927218910001102,53364.25255488 2025-10-09,22:09:04.000,282,11001698,13885,0,1760047743,12983.894256120002,9.983611950003251,53364.21063216001 2025-10-09,22:09:05.000,282,11001737,14045,0,1760047744,12983.887519809992,10.075250640002196,53364.21063216001 2025-10-09,22:09:06.000,282,11001754,14005,0,1760047745,12983.914465050002,10.159840200001781,53364.25255488 2025-10-09,22:09:07.000,282,11001727,14045,0,1760047746,12983.900992429997,10.21623324000393,53364.27351624 2025-10-09,22:09:08.000,282,11001732,13885,0,1760047747,12983.941410289997,10.286724540004798,53364.238580640005 2025-10-09,22:09:09.000,282,11001693,14085,0,1760047748,12983.954882910002,10.300822800003516,53364.23159352001 2025-10-09,22:09:10.000,282,11001642,14045,0,1760047749,12983.927937669992,10.378363230003743,53364.23159352001 2025-10-09,22:09:11.000,282,11001788,14205,0,1760047750,12983.887519809992,10.364264969997748,53364.2944776 2025-10-09,22:09:12.000,282,11001738,14165,0,1760047751,12983.880783499997,10.336068450000312,53364.238580640005 2025-10-09,22:09:13.000,282,11001763,13925,0,1760047752,12983.874047190002,10.34311757999967,53364.32242608 2025-10-09,22:09:14.000,282,11001716,14245,0,1760047753,12983.887519809992,10.314921060002234,53364.3643488 2025-10-09,22:09:15.000,282,11001743,13965,0,1760047754,12983.887519809992,10.329019320000953,53364.41325864 2025-10-09,22:09:16.000,282,11001702,14045,0,1760047755,12983.880783499997,10.300822800003516,53364.38531016 2025-10-09,22:09:17.000,282,11001729,13885,0,1760047756,12983.907728739992,10.237380630002008,53364.357361680006 2025-10-09,22:09:18.000,282,11001720,13965,0,1760047757,12983.874047190002,10.230331500002649,53364.406271520005 2025-10-09,22:09:19.000,282,11001719,13845,0,1760047758,12983.934673980002,10.159840200001781,53364.3643488 2025-10-09,22:09:20.000,282,11001732,13925,0,1760047759,12983.948146599992,10.131643680004345,53364.34338744 2025-10-09,22:09:21.000,282,11001704,14125,0,1760047760,12983.968355529993,10.082299770001555,53364.3643488 2025-10-09,22:09:22.000,282,11001784,13845,0,1760047761,12984.015509700002,10.040004989998124,53364.38531016 2025-10-09,22:09:23.000,282,11001747,13845,0,1760047762,12984.002037079998,9.94131716999982,53364.42723288001 2025-10-09,22:09:24.000,282,11001730,14205,0,1760047763,12983.988564459993,9.927218910001102,53364.3643488 2025-10-09,22:09:25.000,282,11001681,13965,0,1760047764,12983.948146599992,9.80738370000472,53364.39928440001 2025-10-09,22:09:26.000,282,11001697,13965,0,1760047765,12983.907728739992,9.736892400003853,53364.336400320004 2025-10-09,22:09:27.000,282,11001741,13805,0,1760047766,12983.941410289997,9.673450230002345,53364.287490480005 2025-10-09,22:09:28.000,282,11001701,13925,0,1760047767,12983.921201359997,9.574762410004041,53364.34338744 2025-10-09,22:09:29.000,282,11001675,14005,0,1760047768,12983.927937669992,9.511320240002533,53364.31543896 2025-10-09,22:09:30.000,282,11001698,13965,0,1760047769,12983.975091840002,9.447878070001025,53364.18268368001 2025-10-09,22:09:31.000,282,11001729,14245,0,1760047770,12983.847101949992,9.328042860004643,53364.23159352001 2025-10-09,22:09:32.000,282,11001789,13965,0,1760047771,12983.820156709997,9.320993729998008,53364.18268368001 2025-10-09,22:09:33.000,282,11001714,14085,0,1760047772,12983.752793610001,9.264600690003135,53364.25255488 2025-10-09,22:09:34.000,282,11001777,14085,0,1760047773,12983.773002540001,9.158863739998196,53364.24556776 2025-10-09,22:09:35.000,282,11001672,13965,0,1760047774,12983.759529919997,9.158863739998196,53364.24556776 2025-10-09,22:09:36.000,282,11001729,14005,0,1760047775,12983.712375750001,9.109519830002682,53364.238580640005 2025-10-09,22:09:37.000,282,11001731,13965,0,1760047776,12983.746057299992,9.13066722000076,53364.26652912 2025-10-09,22:09:38.000,282,11001712,14085,0,1760047777,12983.813420400002,9.17296200000419,53364.23159352001 2025-10-09,22:09:39.000,282,11001702,13845,0,1760047778,12983.833629330002,9.151814609998837,53364.24556776 2025-10-09,22:09:40.000,282,11001739,13885,0,1760047779,12983.826893019992,9.144765479999478,53364.25255488 2025-10-09,22:09:41.000,282,11001768,13885,0,1760047780,12983.880783499997,9.18001113000355,53364.19665792 2025-10-09,22:09:42.000,282,11001733,14085,0,1760047781,12983.927937669992,9.236404169998423,53364.19665792 2025-10-09,22:09:43.000,282,11001718,13805,0,1760047782,12983.988564459993,9.271649820002494,53364.25255488 2025-10-09,22:09:44.000,282,11001736,14125,0,1760047783,12984.089609109993,9.299846339999931,53364.20364504 2025-10-09,22:09:45.000,282,11001743,14085,0,1760047784,12984.170444829993,9.34919025000272,53364.16172232001 2025-10-09,22:09:46.000,282,11001785,13805,0,1760047785,12984.224335309998,9.40558329000487,53364.238580640005 2025-10-09,22:09:47.000,282,11001785,13965,0,1760047786,12984.271489479994,9.469025459999102,53364.189670800006 2025-10-09,22:09:48.000,282,11001682,14045,0,1760047787,12984.264753169999,9.518369370001892,53364.17569656 2025-10-09,22:09:49.000,282,11001748,14045,0,1760047788,12984.35906150999,9.553615019998688,53364.20364504 2025-10-09,22:09:50.000,282,11001734,14005,0,1760047789,12984.37927043999,9.652302840004268,53364.16172232001 2025-10-09,22:09:51.000,282,11001735,14045,0,1760047790,12984.46010615999,9.638204579998273,53364.1547352 2025-10-09,22:09:52.000,282,11001733,14245,0,1760047791,12984.433160919994,9.7157450099985,53364.16172232001 2025-10-09,22:09:53.000,282,11001678,14165,0,1760047792,12984.513996639995,9.75803979000193,53364.21761928 2025-10-09,22:09:54.000,282,11001699,14045,0,1760047793,12984.433160919994,9.786236309999367,53364.287490480005 2025-10-09,22:09:55.000,282,11001732,14165,0,1760047794,12984.46684247,9.81443283000408,53364.19665792 2025-10-09,22:09:56.000,282,11001794,14045,0,1760047795,12984.44663354,9.81443283000408,53364.21761928 2025-10-09,22:09:57.000,282,11001732,14045,0,1760047796,12984.433160919994,9.81443283000408,53364.24556776 2025-10-09,22:09:58.000,282,11001779,14205,0,1760047797,12984.392743059994,9.870825869998953,53364.27351624 2025-10-09,22:09:59.000,282,11001720,14285,0,1760047798,12984.352325199994,9.842629350001516,53364.25954200001 2025-10-09,22:10:00.000,282,11001706,13805,0,1760047799,12984.311907339994,9.821481960003439,53364.336400320004 2025-10-09,22:10:01.000,282,11001807,14245,0,1760047800,12984.264753169999,9.856727610000235,53364.287490480005 2025-10-09,22:10:02.000,282,11001784,14205,0,1760047801,12984.190653759993,9.793285439998726,53364.30146472001 2025-10-09,22:10:03.000,282,11001705,14005,0,1760047802,12984.136763279988,9.81443283000408,53364.26652912 2025-10-09,22:10:04.000,282,11001797,14245,0,1760047803,12984.082872799998,9.729843270004494,53364.25255488 2025-10-09,22:10:05.000,282,11001721,14125,0,1760047804,12984.049191249993,9.76508892000129,53364.24556776 2025-10-09,22:10:06.000,282,11001734,14005,0,1760047805,12984.076136489988,9.772138050000649,53364.19665792 2025-10-09,22:10:07.000,282,11001780,14085,0,1760047806,12984.035718630003,9.743941530003212,53364.26652912 2025-10-09,22:10:08.000,282,11001733,13925,0,1760047807,12983.914465050002,9.701646749999782,53364.30845184001 2025-10-09,22:10:09.000,282,11001784,14245,0,1760047808,12983.914465050002,9.701646749999782,53364.31543896 2025-10-09,22:10:10.000,282,11001754,14085,0,1760047809,12983.860574569997,9.680499360001704,53364.30845184001 2025-10-09,22:10:11.000,282,11001744,14005,0,1760047810,12983.867310879992,9.70869587999914,53364.39928440001 2025-10-09,22:10:12.000,282,11001744,13885,0,1760047811,12983.813420400002,9.70869587999914,53364.406271520005 2025-10-09,22:10:13.000,282,11001699,14045,0,1760047812,12983.833629330002,9.694597620000422,53364.37832304001 2025-10-09,22:10:14.000,282,11001772,14045,0,1760047813,12983.840365639997,9.666401100002986,53364.37832304001 2025-10-09,22:10:15.000,282,11001780,13965,0,1760047814,12983.907728739992,9.722794139997859,53364.39928440001 2025-10-09,22:10:16.000,282,11001755,14045,0,1760047815,12983.981828149997,9.694597620000422,53364.39229728 2025-10-09,22:10:17.000,282,11001755,13965,0,1760047816,12984.022246009998,9.70869587999914,53364.39928440001 2025-10-09,22:10:18.000,282,11001731,13925,0,1760047817,12984.042454939998,9.772138050000649,53364.357361680006 2025-10-09,22:10:19.000,282,11001755,14125,0,1760047818,12984.130026969993,9.75803979000193,53364.3643488 2025-10-09,22:10:20.000,282,11001774,14085,0,1760047819,12984.183917449998,9.870825869998953,53364.35037456001 2025-10-09,22:10:21.000,282,11001804,14005,0,1760047820,12984.251280549994,9.856727610000235,53364.34338744 2025-10-09,22:10:22.000,282,11001776,14125,0,1760047821,12984.365797819999,9.94836629999918,53364.336400320004 2025-10-09,22:10:23.000,282,11001818,13805,0,1760047822,12984.43989722999,9.955415429998538,53364.37133592 2025-10-09,22:10:24.000,282,11001699,14205,0,1760047823,12984.52073294999,9.983611950003251,53364.34338744 2025-10-09,22:10:25.000,282,11001772,14085,0,1760047824,12984.62177759999,10.089348900000914,53364.28050336001 2025-10-09,22:10:26.000,282,11001712,14045,0,1760047825,12984.70934963,10.089348900000914,53364.32242608 2025-10-09,22:10:27.000,282,11001762,14005,0,1760047826,12984.76324010999,10.096398030000273,53364.39928440001 2025-10-09,22:10:28.000,282,11001664,13965,0,1760047827,12984.79018535,10.152791070002422,53364.39928440001 2025-10-09,22:10:29.000,282,11001752,14005,0,1760047828,12984.837339519996,10.21623324000393,53364.455181360005 2025-10-09,22:10:30.000,282,11001774,13725,0,1760047829,12984.938384169996,10.188036719999218,53364.455181360005 2025-10-09,22:10:31.000,282,11001834,13805,0,1760047830,12984.999010959997,10.237380630002008,53364.51107832 2025-10-09,22:10:32.000,282,11001714,13805,0,1760047831,12985.100055609997,10.22328237000329,53364.525052560006 2025-10-09,22:10:33.000,282,11001740,14085,0,1760047832,12985.147209779992,10.300822800003516,53364.55300104 2025-10-09,22:10:34.000,282,11001785,14045,0,1760047833,12985.234781810002,10.35721583999839,53364.5390268 2025-10-09,22:10:35.000,282,11001796,14085,0,1760047834,12985.228045499993,10.413608880000538,53364.51806544001 2025-10-09,22:10:36.000,282,11001760,14005,0,1760047835,12985.295408599988,10.477051050002046,53364.58094952 2025-10-09,22:10:37.000,282,11001727,14165,0,1760047836,12985.389716939993,10.596886259998428,53364.573962400005 2025-10-09,22:10:38.000,282,11001721,13885,0,1760047837,12985.463816349999,10.667377559999295,53364.63684648001 2025-10-09,22:10:39.000,282,11001767,14045,0,1760047838,12985.571597309994,10.730819730000803,53364.6787692 2025-10-09,22:10:40.000,282,11001748,14165,0,1760047839,12985.652433029994,472.73079993000283,53364.71370480001 2025-10-09,22:10:41.000,282,11001804,13925,0,1760047840,12985.733268749995,10.907047979999334,53364.70671768 2025-10-09,22:10:42.000,282,11001774,13965,0,1760047841,12985.80063184999,11.019834060003632,53364.790563120005 2025-10-09,22:10:43.000,282,11001791,14245,0,1760047842,12985.874731259995,11.062128839999787,53364.76261464001 2025-10-09,22:10:44.000,282,11001755,14005,0,1760047843,12986.002721149991,11.153767529998731,53364.8185116 2025-10-09,22:10:45.000,282,11001764,14045,0,1760047844,12986.02966639,11.196062310002162,53364.88139568001 2025-10-09,22:10:46.000,282,11001802,14045,0,1760047845,12986.090293180001,11.252455350004311,53364.89536992 2025-10-09,22:10:47.000,282,11001739,14085,0,1760047846,12986.157656279996,11.365241430001333,53364.91633128 2025-10-09,22:10:48.000,282,11001732,14165,0,1760047847,12986.225019379992,11.358192300001974,53364.94427976 2025-10-09,22:10:49.000,282,11001757,13965,0,1760047848,12986.218283069997,11.379339690000052,53364.95126688001 2025-10-09,22:10:50.000,282,11001775,14045,0,1760047849,12986.238491999997,11.428683600002842,53365.02113808001 2025-10-09,22:10:51.000,282,11001727,14165,0,1760047850,12986.245228309992,11.456880120000278,53365.028125200006 2025-10-09,22:10:52.000,282,11001715,14165,0,1760047851,12986.278909859997,11.428683600002842,53364.9931896 2025-10-09,22:10:53.000,282,11001734,14245,0,1760047852,12986.326064029992,473.3722707600027,53365.03511232 2025-10-09,22:10:54.000,282,11001741,13965,0,1760047853,12986.366481889992,11.428683600002842,53364.98620248 2025-10-09,22:10:55.000,282,11001772,14045,0,1760047854,12986.339536649997,11.470978379998996,53365.04908656001 2025-10-09,22:10:56.000,282,11001776,14045,0,1760047855,12986.393427130002,11.428683600002842,53365.07004792001 2025-10-09,22:10:57.000,282,11001736,14085,0,1760047856,12986.305855099992,11.44278186000156,53365.14690624001 2025-10-09,22:10:58.000,282,11001719,13845,0,1760047857,12986.332800340002,11.38638881999941,53365.03511232 2025-10-09,22:10:59.000,282,11001765,14165,0,1760047858,12986.319327719997,11.449830990000919,53365.05607368 2025-10-09,22:11:00.000,282,11001768,13805,0,1760047859,12986.373218200002,11.421634470003482,53365.04209944 2025-10-09,22:11:01.000,282,11001719,14245,0,1760047860,12986.359745579997,11.400487079998129,53365.007163840004 2025-10-09,22:11:02.000,282,11001751,14125,0,1760047861,12986.353009270002,11.337044910003897,53365.03511232 2025-10-09,22:11:03.000,282,11001726,14085,0,1760047862,12986.305855099992,11.358192300001974,53365.07004792001 2025-10-09,22:11:04.000,282,11001794,14045,0,1760047863,12986.225019379992,11.21720970000024,53365.11197064 2025-10-09,22:11:05.000,282,11001750,13885,0,1760047864,12986.204810449992,11.224258829999599,53365.09100928 2025-10-09,22:11:06.000,282,11001757,14045,0,1760047865,12986.231755690002,11.132620140000654,53365.10498352 2025-10-09,22:11:07.000,282,11001766,13965,0,1760047866,12986.184601519992,11.104423620003217,53365.11197064 2025-10-09,22:11:08.000,282,11001746,14045,0,1760047867,12986.130711040001,11.055079710000427,53365.09799640001 2025-10-09,22:11:09.000,282,11001761,14165,0,1760047868,12986.137447349996,10.98458840999956,53365.09799640001 2025-10-09,22:11:10.000,282,11001752,14085,0,1760047869,12986.083556869991,10.928195370004687,53365.11197064 2025-10-09,22:11:11.000,282,11001723,14165,0,1760047870,12986.002721149991,10.871802330002538,53365.14690624001 2025-10-09,22:11:12.000,282,11001791,13885,0,1760047871,12985.92862174,10.80131103000167,53365.0630608 2025-10-09,22:11:13.000,282,11001798,14165,0,1760047872,12985.915149119995,10.815409290000389,53365.04908656001 2025-10-09,22:11:14.000,282,11001748,13885,0,1760047873,12985.894940189995,10.75901624999824,53365.03511232 2025-10-09,22:11:15.000,282,11001717,13965,0,1760047874,12985.86125863999,10.688524950004648,53365.04209944 2025-10-09,22:11:16.000,282,11001795,13845,0,1760047875,12985.854522329995,10.674426689998654,53365.00017672001 2025-10-09,22:11:17.000,282,11001745,14045,0,1760047876,12985.854522329995,10.674426689998654,53365.02113808001 2025-10-09,22:11:18.000,282,11001723,14245,0,1760047877,12985.894940189995,10.709672340002726,53364.96524112 2025-10-09,22:11:19.000,282,11001749,14365,0,1760047878,12985.793895539995,10.744917989999522,53365.028125200006 2025-10-09,22:11:20.000,282,11001714,14125,0,1760047879,12985.78715923,10.80836016000103,53364.97921536001 2025-10-09,22:11:21.000,282,11001738,13925,0,1760047880,12985.82084077999,10.864753200003179,53364.98620248 2025-10-09,22:11:22.000,282,11001755,14085,0,1760047881,12985.86799495,10.949342760002764,53364.8883828 2025-10-09,22:11:23.000,282,11001699,14245,0,1760047882,12985.86125863999,11.048030580001068,53364.84646008 2025-10-09,22:11:24.000,282,11001724,14245,0,1760047883,12985.814104469995,11.139669270000013,53364.89536992 2025-10-09,22:11:25.000,282,11001786,14045,0,1760047884,12985.86125863999,11.252455350004311,53364.87440856 2025-10-09,22:11:26.000,282,11001724,14165,0,1760047885,12985.84778602,11.372290560000692,53364.91633128 2025-10-09,22:11:27.000,282,11001726,14165,0,1760047886,12985.814104469995,11.499174900003709,53364.97222824001 2025-10-09,22:11:28.000,282,11001732,13965,0,1760047887,12985.78715923,11.590813590002654,53364.88139568001 2025-10-09,22:11:29.000,282,11001712,13885,0,1760047888,12985.854522329995,11.745894450003107,53364.909344160005 2025-10-09,22:11:30.000,282,11001700,13725,0,1760047889,12985.814104469995,11.781140099999902,53364.93030552001 2025-10-09,22:11:31.000,282,11001647,14125,0,1760047890,12985.753477679995,11.85163140000077,53364.8883828 2025-10-09,22:11:32.000,282,11001743,14125,0,1760047891,12985.66590565,11.90097531000356,53364.83248584001 2025-10-09,22:11:33.000,282,11001683,13845,0,1760047892,12985.672641959995,11.978515740003786,53364.8883828 2025-10-09,22:11:34.000,282,11001746,13885,0,1760047893,12985.63896040999,11.978515740003786,53364.909344160005 2025-10-09,22:11:35.000,282,11001756,14205,0,1760047894,12985.63896040999,11.992614000002504,53364.88139568001 2025-10-09,22:11:36.000,282,11001706,13885,0,1760047895,12985.571597309994,12.03490877999866,53364.80453736001 2025-10-09,22:11:37.000,282,11001694,14005,0,1760047896,12985.497497899989,12.056056170004013,53364.909344160005 2025-10-09,22:11:38.000,282,11001714,13925,0,1760047897,12985.430134799994,12.07015443000273,53364.82549872 2025-10-09,22:11:39.000,282,11001745,13925,0,1760047898,12985.342562769998,12.03490877999866,53364.80453736001 2025-10-09,22:11:40.000,282,11001782,14085,0,1760047899,12985.302144909998,12.049007040004653,53364.76261464001 2025-10-09,22:11:41.000,282,11001770,13885,0,1760047900,12985.254990740003,11.985564870003145,53364.72069192 2025-10-09,22:11:42.000,282,11001719,14045,0,1760047901,12985.147209779992,11.908024440002919,53364.7486404 2025-10-09,22:11:43.000,282,11001672,13925,0,1760047902,12985.025956199992,11.915073570002278,53364.7486404 2025-10-09,22:11:44.000,282,11001724,14045,0,1760047903,12984.904702619991,11.79523835999862,53364.75562752 2025-10-09,22:11:45.000,282,11001701,14085,0,1760047904,12984.817130589996,11.774090970000543,53364.741653280005 2025-10-09,22:11:46.000,282,11001724,13965,0,1760047905,12984.6891407,11.654255760004162,53364.70671768 2025-10-09,22:11:47.000,282,11001742,14005,0,1760047906,12984.56115080999,11.67540315000224,53364.65082072 2025-10-09,22:11:48.000,282,11001739,14285,0,1760047907,12984.453369849994,11.640157499998168,53364.64383360001 2025-10-09,22:11:49.000,282,11001847,14325,0,1760047908,12984.35906150999,11.562617069997941,53364.65082072 2025-10-09,22:11:50.000,282,11001785,14245,0,1760047909,12984.332116269994,11.555567939998582,53364.58094952 2025-10-09,22:11:51.000,282,11001749,14045,0,1760047910,12984.231071619994,11.555567939998582,53364.60191088 2025-10-09,22:11:52.000,282,11001705,14085,0,1760047911,12984.156972209988,11.520322290001786,53364.60191088 2025-10-09,22:11:53.000,282,11001682,14125,0,1760047912,12984.116554349988,11.534420550000505,53364.60191088 2025-10-09,22:11:54.000,282,11001787,13885,0,1760047913,12984.049191249993,11.506224030003068,53364.51806544001 2025-10-09,22:11:55.000,282,11001783,14045,0,1760047914,12984.015509700002,11.506224030003068,53364.47614272001 2025-10-09,22:11:56.000,282,11001742,14245,0,1760047915,12984.042454939998,11.49212577000435,53364.525052560006 2025-10-09,22:11:57.000,282,11001756,13725,0,1760047916,12984.028982319993,11.513273160002427,53364.46216848 2025-10-09,22:11:58.000,282,11001750,14085,0,1760047917,12984.096345419988,11.499174900003709,53364.44819424001 2025-10-09,22:11:59.000,282,11001703,14085,0,1760047918,12984.069400179993,11.527371420001145,53364.38531016 2025-10-09,22:12:00.000,282,11001718,14085,0,1760047919,12984.082872799998,11.499174900003709,53364.41325864 2025-10-09,22:12:01.000,282,11001768,14245,0,1760047920,12984.096345419988,11.478027509998356,53364.43422 2025-10-09,22:12:02.000,282,11001731,13925,0,1760047921,12984.109818039993,11.421634470003482,53364.406271520005 2025-10-09,22:12:03.000,282,11001719,14005,0,1760047922,12984.156972209988,11.421634470003482,53364.42024576 2025-10-09,22:12:04.000,282,11001751,14325,0,1760047923,12984.170444829993,11.38638881999941,53364.37133592 2025-10-09,22:12:05.000,282,11001739,14125,0,1760047924,12984.204126379998,11.329995780004538,53364.3643488 2025-10-09,22:12:06.000,282,11001769,14005,0,1760047925,12984.258016859989,11.273602740002389,53364.39229728 2025-10-09,22:12:07.000,282,11001775,14205,0,1760047926,12984.264753169999,11.280651870001748,53364.39229728 2025-10-09,22:12:08.000,282,11001782,14245,0,1760047927,12984.345588889999,11.231307959998958,53364.39229728 2025-10-09,22:12:09.000,282,11001668,14205,0,1760047928,12984.386006749999,11.21720970000024,53364.37133592 2025-10-09,22:12:10.000,282,11001710,14085,0,1760047929,12984.433160919994,11.238357089998317,53364.31543896 2025-10-09,22:12:11.000,282,11001676,14125,0,1760047930,12984.473578779995,11.196062310002162,53364.31543896 2025-10-09,22:12:12.000,282,11001662,14045,0,1760047931,12984.513996639995,11.203111440001521,53364.32242608 2025-10-09,22:12:13.000,282,11001753,13925,0,1760047932,12984.58809605,11.231307959998958,53364.287490480005 2025-10-09,22:12:14.000,282,11001756,13885,0,1760047933,12984.64198652999,11.273602740002389,53364.31543896 2025-10-09,22:12:15.000,282,11001728,14245,0,1760047934,12984.74976749,11.337044910003897,53364.336400320004 2025-10-09,22:12:16.000,282,11001684,13965,0,1760047935,12984.837339519996,11.351143170002615,53364.31543896 2025-10-09,22:12:17.000,282,11001761,14045,0,1760047936,12984.972065720001,11.358192300001974,53364.35037456001 2025-10-09,22:12:18.000,282,11001722,13965,0,1760047937,12985.032692510002,11.421634470003482,53364.31543896 2025-10-09,22:12:19.000,282,11001756,14005,0,1760047938,12985.153946090002,11.44278186000156,53364.406271520005 2025-10-09,22:12:20.000,282,11001763,14205,0,1760047939,12985.254990740003,11.4357327300022,53364.35037456001 2025-10-09,22:12:21.000,282,11001732,13965,0,1760047940,12985.308881219993,11.456880120000278,53364.35037456001 2025-10-09,22:12:22.000,282,11001778,14085,0,1760047941,12985.376244319988,11.478027509998356,53364.44120712 2025-10-09,22:12:23.000,282,11001722,14165,0,1760047942,12985.463816349999,11.513273160002427,53364.44120712 2025-10-09,22:12:24.000,282,11001725,13725,0,1760047943,12985.477288969989,11.49212577000435,53364.406271520005 2025-10-09,22:12:25.000,282,11001761,14165,0,1760047944,12985.585069929999,11.463929249999637,53364.49011696 2025-10-09,22:12:26.000,282,11001690,13845,0,1760047945,12985.59854254999,11.4357327300022,53364.46216848 2025-10-09,22:12:27.000,282,11001741,13885,0,1760047946,12985.66590565,11.39343794999877,53364.46915560001 2025-10-09,22:12:28.000,282,11001734,13845,0,1760047947,12985.70632351,11.301799259999825,53364.504091200004 2025-10-09,22:12:29.000,282,11001790,13845,0,1760047948,12985.672641959995,11.287701000001107,53364.48312984 2025-10-09,22:12:30.000,282,11001670,14205,0,1760047949,12985.74674137,11.245406219997676,53364.54601392001 2025-10-09,22:12:31.000,282,11001711,14085,0,1760047950,12985.753477679995,11.16081665999809,53364.53203968 2025-10-09,22:12:32.000,282,11001699,14005,0,1760047951,12985.82757709,11.189013180002803,53364.525052560006 2025-10-09,22:12:33.000,282,11001714,14045,0,1760047952,12985.874731259995,11.062128839999787,53364.58793664 2025-10-09,22:12:34.000,282,11001758,13925,0,1760047953,12985.894940189995,11.062128839999787,53364.65082072 2025-10-09,22:12:35.000,282,11001682,14205,0,1760047954,12985.96230328999,11.012784930004273,53364.66479496001 2025-10-09,22:12:36.000,282,11001739,14005,0,1760047955,12986.036402699996,10.921146239998052,53364.573962400005 2025-10-09,22:12:37.000,282,11001744,14085,0,1760047956,12986.036402699996,10.998686669998278,53364.62985936 2025-10-09,22:12:38.000,282,11001780,14165,0,1760047957,12986.083556869991,10.998686669998278,53364.63684648001 2025-10-09,22:12:39.000,282,11001717,14245,0,1760047958,12986.225019379992,10.99163753999892,53364.69973056 2025-10-09,22:12:40.000,282,11001698,14085,0,1760047959,12986.285646169992,11.048030580001068,53364.71370480001 2025-10-09,22:12:41.000,282,11001756,14005,0,1760047960,12986.312591410002,11.02688319000299,53364.671782080004 2025-10-09,22:12:42.000,282,11001760,14045,0,1760047961,12986.379954509997,11.118521880001936,53364.608898 2025-10-09,22:12:43.000,282,11001748,14005,0,1760047962,12986.480999159998,11.111472750002577,53364.65082072 2025-10-09,22:12:44.000,282,11001723,14085,0,1760047963,12986.494471780003,11.196062310002162,53364.671782080004 2025-10-09,22:12:45.000,282,11001671,13845,0,1760047964,12986.588780119993,11.287701000001107,53364.6787692 2025-10-09,22:12:46.000,282,11001798,14085,0,1760047965,12986.622461669998,11.273602740002389,53364.741653280005 2025-10-09,22:12:47.000,282,11001740,13885,0,1760047966,12986.656143219989,11.294750130000466,53364.741653280005 2025-10-09,22:12:48.000,282,11001661,13845,0,1760047967,12986.669615839994,11.351143170002615,53364.741653280005 2025-10-09,22:12:49.000,282,11001718,13965,0,1760047968,12986.730242629994,11.38638881999941,53364.71370480001 2025-10-09,22:12:50.000,282,11001727,13845,0,1760047969,12986.736978939989,11.4357327300022,53364.741653280005 2025-10-09,22:12:51.000,282,11001723,13845,0,1760047970,12986.683088459999,11.428683600002842,53364.77658888 2025-10-09,22:12:52.000,282,11001726,13965,0,1760047971,12986.662879529998,11.38638881999941,53364.76960176 2025-10-09,22:12:53.000,282,11001781,13805,0,1760047972,12986.730242629994,11.39343794999877,53364.82549872 2025-10-09,22:12:54.000,282,11001744,13885,0,1760047973,12986.736978939989,11.365241430001333,53364.88139568001 2025-10-09,22:12:55.000,282,11001712,13805,0,1760047974,12986.710033699994,11.315897519998543,53364.839472960004 2025-10-09,22:12:56.000,282,11001734,13925,0,1760047975,12986.696561079989,11.25950448000367,53364.77658888 2025-10-09,22:12:57.000,282,11001757,13965,0,1760047976,12986.703297389999,11.26655361000303,53364.82549872 2025-10-09,22:12:58.000,282,11001793,13885,0,1760047977,12986.642670599998,11.181964050003444,53364.83248584001 2025-10-09,22:12:59.000,282,11001755,13725,0,1760047978,12986.649406909994,11.118521880001936,53364.80453736001 2025-10-09,22:13:00.000,282,11001778,14365,0,1760047979,12986.595516429988,11.104423620003217,53364.80453736001 2025-10-09,22:13:01.000,282,11001769,14245,0,1760047980,12986.649406909994,11.090325360004499,53364.8185116 2025-10-09,22:13:02.000,282,11001713,13845,0,1760047981,12986.608989049993,11.062128839999787,53364.83248584001 2025-10-09,22:13:03.000,282,11001637,13965,0,1760047982,12986.635934289989,11.005735800004913,53364.76960176 2025-10-09,22:13:04.000,282,11001685,14125,0,1760047983,12986.629197979993,11.005735800004913,53364.89536992 2025-10-09,22:13:05.000,282,11001764,14085,0,1760047984,12986.649406909994,10.977539280000201,53364.83248584001 2025-10-09,22:13:06.000,282,11001816,14045,0,1760047985,12986.683088459999,10.98458840999956,53364.8883828 2025-10-09,22:13:07.000,282,11001683,14125,0,1760047986,12986.703297389999,10.99163753999892,53364.8883828 2025-10-09,22:13:08.000,282,11001770,14085,0,1760047987,12986.750451559994,11.062128839999787,53364.909344160005 2025-10-09,22:13:09.000,282,11001722,14045,0,1760047988,12986.79760572999,11.019834060003632,53364.86742144 2025-10-09,22:13:10.000,282,11001743,13925,0,1760047989,12986.784133109999,11.055079710000427,53364.91633128 2025-10-09,22:13:11.000,282,11001705,13885,0,1760047990,12986.86496883,11.076227099998505,53364.83248584001 2025-10-09,22:13:12.000,282,11001781,13965,0,1760047991,12986.87844144999,11.076227099998505,53364.91633128 2025-10-09,22:13:13.000,282,11001726,14245,0,1760047992,12986.891914069995,11.125571010001295,53364.89536992 2025-10-09,22:13:14.000,282,11001800,13925,0,1760047993,12986.891914069995,11.146718399999372,53364.83248584001 2025-10-09,22:13:15.000,282,11001759,13765,0,1760047994,12986.91885930999,11.16081665999809,53364.90235704001 2025-10-09,22:13:16.000,282,11001689,14205,0,1760047995,12987.00643134,11.167865790004726,53364.93729264 2025-10-09,22:13:17.000,282,11001744,13885,0,1760047996,12986.95927716999,11.132620140000654,53364.9233184 2025-10-09,22:13:18.000,282,11001727,14045,0,1760047997,12987.033376579995,11.174914920004085,53364.8883828 2025-10-09,22:13:19.000,282,11001684,14125,0,1760047998,12986.992958719995,11.153767529998731,53364.85344720001 2025-10-09,22:13:20.000,282,11001719,14165,0,1760047999,12987.04011288999,11.139669270000013,53364.88139568001 2025-10-09,22:13:21.000,282,11001786,14125,0,1760048000,12986.99969502999,11.097374490003858,53364.91633128 2025-10-09,22:13:22.000,282,11001698,13965,0,1760048001,12986.98622241,11.090325360004499,53364.93030552001 2025-10-09,22:13:23.000,282,11001680,13925,0,1760048002,12986.96601348,11.097374490003858,53364.93030552001 2025-10-09,22:13:24.000,282,11001675,14125,0,1760048003,12986.87844144999,11.04098145000171,53364.860434320006 2025-10-09,22:13:25.000,282,11001792,14205,0,1760048004,12986.851496209994,11.005735800004913,53364.76960176 2025-10-09,22:13:26.000,282,11001763,13885,0,1760048005,12986.851496209994,10.977539280000201,53364.73466616001 2025-10-09,22:13:27.000,282,11001704,13965,0,1760048006,12986.790869419994,10.935244500004046,53364.73466616001 2025-10-09,22:13:28.000,282,11001793,14045,0,1760048007,12986.75718786999,10.928195370004687,53364.79755024 2025-10-09,22:13:29.000,282,11001753,14085,0,1760048008,12986.689824769994,10.899998849999974,53364.7486404 2025-10-09,22:13:30.000,282,11001741,14085,0,1760048009,12986.555098569988,10.914097109998693,53364.76960176 2025-10-09,22:13:31.000,282,11001750,13925,0,1760048010,12986.460790229998,10.935244500004046,53364.86742144 2025-10-09,22:13:32.000,282,11001717,14045,0,1760048011,12986.339536649997,10.914097109998693,53364.88139568001 2025-10-09,22:13:33.000,282,11001695,14565,0,1760048012,12986.299118789997,10.935244500004046,53364.839472960004 2025-10-09,22:13:34.000,282,11001785,14125,0,1760048013,12986.272173550002,10.942293630003405,53364.839472960004 2025-10-09,22:13:35.000,282,11001723,13725,0,1760048014,12986.258700929997,10.942293630003405,53364.84646008 2025-10-09,22:13:36.000,282,11001745,13965,0,1760048015,12986.123974729991,10.970490150000842,53364.85344720001 2025-10-09,22:13:37.000,282,11001780,13965,0,1760048016,12986.117238419996,10.956391890002124,53364.76960176 2025-10-09,22:13:38.000,282,11001765,14085,0,1760048017,12986.043139009991,10.949342760002764,53364.75562752 2025-10-09,22:13:39.000,282,11001782,13645,0,1760048018,12985.955566979996,10.963441020001483,53364.77658888 2025-10-09,22:13:40.000,282,11001778,13885,0,1760048019,12985.86125863999,10.956391890002124,53364.7486404 2025-10-09,22:13:41.000,282,11001721,14005,0,1760048020,12985.80736816,10.977539280000201,53364.75562752 2025-10-09,22:13:42.000,282,11001692,13885,0,1760048021,12985.66590565,10.963441020001483,53364.72767904 2025-10-09,22:13:43.000,282,11001715,13885,0,1760048022,12985.585069929999,11.02688319000299,53364.790563120005 2025-10-09,22:13:44.000,282,11001750,14125,0,1760048023,12985.524443139999,10.977539280000201,53364.741653280005 2025-10-09,22:13:45.000,282,11001747,14045,0,1760048024,12985.443607419998,10.970490150000842,53364.71370480001 2025-10-09,22:13:46.000,282,11001755,14125,0,1760048025,12985.322353839998,10.921146239998052,53364.671782080004 2025-10-09,22:13:47.000,282,11001750,14005,0,1760048026,12985.268463359993,10.907047979999334,53364.72767904 2025-10-09,22:13:48.000,282,11001698,13805,0,1760048027,12985.133737160002,10.836556679998466,53364.66479496001 2025-10-09,22:13:49.000,282,11001725,14005,0,1760048028,12985.032692510002,10.836556679998466,53364.692743440006 2025-10-09,22:13:50.000,282,11001804,14085,0,1760048029,12984.985538339992,10.836556679998466,53364.65780784 2025-10-09,22:13:51.000,282,11001697,13845,0,1760048030,12984.931647860001,10.794261900002311,53364.64383360001 2025-10-09,22:13:52.000,282,11001741,13925,0,1760048031,12984.897966309996,10.744917989999522,53364.622872240005 2025-10-09,22:13:53.000,282,11001712,13645,0,1760048032,12984.884493689991,10.702623210003367,53364.65780784 2025-10-09,22:13:54.000,282,11001756,13845,0,1760048033,12984.796921659996,10.681475819998013,53364.59492376001 2025-10-09,22:13:55.000,282,11001747,14005,0,1760048034,12984.736294869996,10.660328429999936,53364.55998816 2025-10-09,22:13:56.000,282,11001695,14085,0,1760048035,12984.72955856,10.596886259998428,53364.51107832 2025-10-09,22:13:57.000,282,11001680,13925,0,1760048036,12984.695877009995,10.596886259998428,53364.47614272001 2025-10-09,22:13:58.000,282,11001684,13885,0,1760048037,12984.72955856,10.547542350002914,53364.55300104 2025-10-09,22:13:59.000,282,11001683,14125,0,1760048038,12984.716085939996,10.519345829998201,53364.51107832 2025-10-09,22:14:00.000,282,11001749,14005,0,1760048039,12984.72955856,10.455903660003969,53364.525052560006 2025-10-09,22:14:01.000,282,11001733,14085,0,1760048040,12984.68240438999,10.406559750001179,53364.51806544001 2025-10-09,22:14:02.000,282,11001745,14165,0,1760048041,12984.72955856,10.35721583999839,53364.44120712 2025-10-09,22:14:03.000,282,11001673,13965,0,1760048042,12984.776712729996,10.300822800003516,53364.46216848 2025-10-09,22:14:04.000,282,11001803,14165,0,1760048043,12984.76997642,10.272626279998804,53364.42024576 2025-10-09,22:14:05.000,282,11001709,13845,0,1760048044,12984.76997642,10.180987589999859,53364.39928440001 2025-10-09,22:14:06.000,282,11001719,13845,0,1760048045,12984.783449039991,10.1739384600005,53364.32242608 2025-10-09,22:14:07.000,282,11001695,13805,0,1760048046,12984.79018535,10.16688933000114,53364.38531016 2025-10-09,22:14:08.000,282,11001766,14125,0,1760048047,12984.823866899991,10.096398030000273,53364.43422 2025-10-09,22:14:09.000,282,11001774,14045,0,1760048048,12984.823866899991,10.04705412000476,53364.336400320004 2025-10-09,22:14:10.000,282,11001721,14045,0,1760048049,12984.850812140001,10.018857600000047,53364.31543896 2025-10-09,22:14:11.000,282,11001703,14205,0,1760048050,12984.850812140001,9.969513690004533,53364.30845184001 2025-10-09,22:14:12.000,282,11001680,13965,0,1760048051,12984.924911549992,9.983611950003251,53364.2944776 2025-10-09,22:14:13.000,282,11001754,13725,0,1760048052,12984.924911549992,9.962464559997898,53364.28050336001 2025-10-09,22:14:14.000,282,11001748,14205,0,1760048053,12984.938384169996,9.99066108000261,53364.31543896 2025-10-09,22:14:15.000,282,11001692,14085,0,1760048054,12984.985538339992,9.976562820003892,53364.30845184001 2025-10-09,22:14:16.000,282,11001731,13765,0,1760048055,12985.019219889997,9.976562820003892,53364.21063216001 2025-10-09,22:14:17.000,282,11001765,14085,0,1760048056,12985.100055609997,10.075250640002196,53364.21761928 2025-10-09,22:14:18.000,282,11001736,14045,0,1760048057,12985.147209779992,471.9624447599999,53364.21761928 2025-10-09,22:14:19.000,282,11001773,13725,0,1760048058,12985.174155020002,10.110496289998991,53364.19665792 2025-10-09,22:14:20.000,282,11001774,14005,0,1760048059,12985.254990740003,10.145741940003063,53364.18268368001 2025-10-09,22:14:21.000,282,11001853,13725,0,1760048060,12985.288672289993,10.244429760001367,53364.2944776 2025-10-09,22:14:22.000,282,11001750,14005,0,1760048061,12985.342562769998,10.230331500002649,53364.24556776 2025-10-09,22:14:23.000,282,11001733,14125,0,1760048062,12985.382980629998,10.279675409998163,53364.25255488 2025-10-09,22:14:24.000,282,11001691,13885,0,1760048063,12985.423398489998,10.378363230003743,53364.21761928 2025-10-09,22:14:25.000,282,11001744,13885,0,1760048064,12985.443607419998,10.434756269998616,53364.24556776 2025-10-09,22:14:26.000,282,11001739,14045,0,1760048065,12985.510970519994,10.470001920002687,53364.20364504 2025-10-09,22:14:27.000,282,11001789,13885,0,1760048066,12985.531179449994,10.512296699998842,53364.21063216001 2025-10-09,22:14:28.000,282,11001733,13885,0,1760048067,12985.53791575999,10.596886259998428,53364.2246064 2025-10-09,22:14:29.000,282,11001778,13965,0,1760048068,12985.59854254999,10.610984520004422,53364.24556776 2025-10-09,22:14:30.000,282,11001668,13845,0,1760048069,12985.591806239994,10.674426689998654,53364.24556776 2025-10-09,22:14:31.000,282,11001689,13845,0,1760048070,12985.55812468999,10.709672340002726,53364.25954200001 2025-10-09,22:14:32.000,282,11001735,14045,0,1760048071,12985.612015169994,10.737868860000162,53364.21063216001 2025-10-09,22:14:33.000,282,11001717,13965,0,1760048072,12985.531179449994,10.744917989999522,53364.19665792 2025-10-09,22:14:34.000,282,11001742,13965,0,1760048073,12985.490761589994,10.787212770002952,53364.14076096001 2025-10-09,22:14:35.000,282,11001787,14085,0,1760048074,12985.497497899989,10.815409290000389,53364.21761928 2025-10-09,22:14:36.000,282,11001758,13845,0,1760048075,12985.450343729994,10.787212770002952,53364.14076096001 2025-10-09,22:14:37.000,282,11001751,13845,0,1760048076,12985.436871109989,10.80131103000167,53364.189670800006 2025-10-09,22:14:38.000,282,11001802,14045,0,1760048077,12985.362771699998,10.780163640003593,53364.189670800006 2025-10-09,22:14:39.000,282,11001742,13885,0,1760048078,12985.362771699998,10.75901624999824,53364.17569656 2025-10-09,22:14:40.000,282,11001787,13725,0,1760048079,12985.281935979998,10.730819730000803,53364.09185112001 2025-10-09,22:14:41.000,282,11001765,13845,0,1760048080,12985.261727049998,10.730819730000803,53364.07787688 2025-10-09,22:14:42.000,282,11001694,13925,0,1760048081,12985.214572880002,10.695574080004008,53364.06390264001 2025-10-09,22:14:43.000,282,11001708,13965,0,1760048082,12985.187627639993,10.653279300000577,53364.09185112001 2025-10-09,22:14:44.000,282,11001714,14005,0,1760048083,12985.127000849992,10.660328429999936,53364.070889760005 2025-10-09,22:14:45.000,282,11001766,14165,0,1760048084,12985.100055609997,10.6321319100025,53364.09185112001 2025-10-09,22:14:46.000,282,11001723,13725,0,1760048085,12985.113528230002,10.62508278000314,53364.05691552 2025-10-09,22:14:47.000,282,11001764,13925,0,1760048086,12985.120264539997,10.646230170001218,53364.05691552 2025-10-09,22:14:48.000,282,11001712,13725,0,1760048087,12985.120264539997,10.62508278000314,53364.070889760005 2025-10-09,22:14:49.000,282,11001802,13925,0,1760048088,12985.120264539997,10.62508278000314,53363.97307008001 2025-10-09,22:14:50.000,282,11001744,13925,0,1760048089,12985.174155020002,10.589837129999069,53364.001018560004 2025-10-09,22:14:51.000,282,11001732,13805,0,1760048090,12985.194363950002,10.589837129999069,53363.97307008001 2025-10-09,22:14:52.000,282,11001778,14005,0,1760048091,12985.241518119998,10.568689740000991,53363.952108720005 2025-10-09,22:14:53.000,282,11001811,13685,0,1760048092,12985.295408599988,10.58278799999971,53363.96608296001 2025-10-09,22:14:54.000,282,11001763,14005,0,1760048093,12985.382980629998,10.554591480002273,53363.96608296001 2025-10-09,22:14:55.000,282,11001743,14045,0,1760048094,12985.443607419998,10.58278799999971,53363.952108720005 2025-10-09,22:14:56.000,282,11001748,13765,0,1760048095,12985.470552659994,10.603935389997787,53363.88922464 2025-10-09,22:14:57.000,282,11001765,13805,0,1760048096,12985.53791575999,10.639181040001858,53363.88922464 2025-10-09,22:14:58.000,282,11001726,13885,0,1760048097,12985.59854254999,10.653279300000577,53363.88223752 2025-10-09,22:14:59.000,282,11001764,13805,0,1760048098,12985.632224099994,10.667377559999295,53363.88922464 2025-10-09,22:15:00.000,282,11001810,13765,0,1760048099,12985.68611458,10.667377559999295,53363.93114736 2025-10-09,22:15:01.000,282,11001757,14165,0,1760048100,12985.71979612999,10.681475819998013,53363.86826328 2025-10-09,22:15:02.000,282,11001700,13885,0,1760048101,12985.80063184999,10.646230170001218,53363.89621176001 2025-10-09,22:15:03.000,282,11001719,13765,0,1760048102,12985.814104469995,10.695574080004008,53363.81935344 2025-10-09,22:15:04.000,282,11001719,14045,0,1760048103,12985.894940189995,10.688524950004648,53363.903198880005 2025-10-09,22:15:05.000,282,11001711,13645,0,1760048104,12985.915149119995,10.695574080004008,53363.833327680004 2025-10-09,22:15:06.000,282,11001733,14005,0,1760048105,12985.92862174,10.660328429999936,53363.854289040006 2025-10-09,22:15:07.000,282,11001782,13725,0,1760048106,12985.90841281,10.723770600001444,53363.89621176001 2025-10-09,22:15:08.000,282,11001723,13885,0,1760048107,12985.955566979996,10.716721470002085,53363.833327680004 2025-10-09,22:15:09.000,282,11001755,13925,0,1760048108,12986.002721149991,10.723770600001444,53363.81236632 2025-10-09,22:15:10.000,282,11001758,13885,0,1760048109,12986.022930079991,10.737868860000162,53363.833327680004 2025-10-09,22:15:11.000,282,11001768,14165,0,1760048110,12986.090293180001,10.80836016000103,53363.84730192001 2025-10-09,22:15:12.000,282,11001769,14005,0,1760048111,12986.110502110001,10.829507549999107,53363.8403148 2025-10-09,22:15:13.000,282,11001760,13925,0,1760048112,12986.103765799991,10.843605809997825,53363.833327680004 2025-10-09,22:15:14.000,282,11001728,14085,0,1760048113,12986.137447349996,10.928195370004687,53363.8403148 2025-10-09,22:15:15.000,282,11001747,13925,0,1760048114,12986.137447349996,10.963441020001483,53363.79140496 2025-10-09,22:15:16.000,282,11001778,13925,0,1760048115,12986.083556869991,11.019834060003632,53363.86826328 2025-10-09,22:15:17.000,282,11001717,13925,0,1760048116,12986.103765799991,11.005735800004913,53363.79140496 2025-10-09,22:15:18.000,282,11001716,13965,0,1760048117,12986.110502110001,11.104423620003217,53363.86826328 2025-10-09,22:15:19.000,282,11001714,13765,0,1760048118,12986.157656279996,11.076227099998505,53363.86826328 2025-10-09,22:15:20.000,282,11001748,13565,0,1760048119,12986.144183659992,11.132620140000654,53363.88223752 2025-10-09,22:15:21.000,282,11001741,13925,0,1760048120,12986.184601519992,11.21720970000024,53363.88922464 2025-10-09,22:15:22.000,282,11001701,13885,0,1760048121,12986.198074139997,11.245406219997676,53363.89621176001 2025-10-09,22:15:23.000,282,11001761,13805,0,1760048122,12986.137447349996,11.245406219997676,53363.87525040001 2025-10-09,22:15:24.000,282,11001717,13885,0,1760048123,12986.225019379992,11.287701000001107,53363.903198880005 2025-10-09,22:15:25.000,282,11001705,13885,0,1760048124,12986.157656279996,11.294750130000466,53363.910186 2025-10-09,22:15:26.000,282,11001739,14005,0,1760048125,12986.211546760002,11.301799259999825,53363.91717312 2025-10-09,22:15:27.000,282,11001683,14085,0,1760048126,12986.204810449992,11.365241430001333,53363.91717312 2025-10-09,22:15:28.000,282,11001740,13925,0,1760048127,12986.231755690002,11.365241430001333,53363.93114736 2025-10-09,22:15:29.000,282,11001755,14085,0,1760048128,12986.238491999997,11.372290560000692,53363.94512160001 2025-10-09,22:15:30.000,282,11001758,13805,0,1760048129,12986.204810449992,11.365241430001333,53363.94512160001 2025-10-09,22:15:31.000,282,11001760,13885,0,1760048130,12986.245228309992,11.39343794999877,53363.96608296001 2025-10-09,22:15:32.000,282,11001704,13885,0,1760048131,12986.225019379992,11.358192300001974,53364.01499280001 2025-10-09,22:15:33.000,282,11001756,13965,0,1760048132,12986.171128900001,11.344094040003256,53364.001018560004 2025-10-09,22:15:34.000,282,11001706,13765,0,1760048133,12986.177865209997,11.379339690000052,53363.98704432 2025-10-09,22:15:35.000,282,11001788,13925,0,1760048134,12986.211546760002,11.301799259999825,53363.98704432 2025-10-09,22:15:36.000,282,11001738,13925,0,1760048135,12986.150919970001,11.294750130000466,53363.96608296001 2025-10-09,22:15:37.000,282,11001788,13965,0,1760048136,12986.191337830001,11.252455350004311,53363.97307008001 2025-10-09,22:15:38.000,282,11001764,13885,0,1760048137,12986.225019379992,11.231307959998958,53364.03595416 2025-10-09,22:15:39.000,282,11001746,14005,0,1760048138,12986.231755690002,11.174914920004085,53363.97307008001 2025-10-09,22:15:40.000,282,11001802,13685,0,1760048139,12986.211546760002,11.118521880001936,53363.9800572 2025-10-09,22:15:41.000,282,11001775,13925,0,1760048140,12986.218283069997,11.090325360004499,53364.021979920006 2025-10-09,22:15:42.000,282,11001754,13765,0,1760048141,12986.231755690002,11.055079710000427,53364.070889760005 2025-10-09,22:15:43.000,282,11001729,14005,0,1760048142,12986.272173550002,11.019834060003632,53364.06390264001 2025-10-09,22:15:44.000,282,11001744,13725,0,1760048143,12986.245228309992,11.012784930004273,53364.0499284 2025-10-09,22:15:45.000,282,11001731,13805,0,1760048144,12986.285646169992,10.970490150000842,53364.09883824 2025-10-09,22:15:46.000,282,11001714,13645,0,1760048145,12986.299118789997,11.04098145000171,53364.0499284 2025-10-09,22:15:47.000,282,11001738,13885,0,1760048146,12986.299118789997,10.998686669998278,53364.070889760005 2025-10-09,22:15:48.000,282,11001738,13965,0,1760048147,12986.312591410002,11.03393232000235,53364.01499280001 2025-10-09,22:15:49.000,282,11001739,13845,0,1760048148,12986.346272959992,11.03393232000235,53364.06390264001 2025-10-09,22:15:50.000,282,11001754,13725,0,1760048149,12986.393427130002,11.118521880001936,53364.05691552 2025-10-09,22:15:51.000,282,11001700,13685,0,1760048150,12986.447317609993,11.125571010001295,53363.97307008001 2025-10-09,22:15:52.000,282,11001668,13925,0,1760048151,12986.494471780003,11.203111440001521,53363.95909584 2025-10-09,22:15:53.000,282,11001721,13845,0,1760048152,12986.528153329993,11.25950448000367,53364.04294128001 2025-10-09,22:15:54.000,282,11001787,13645,0,1760048153,12986.561834879998,11.329995780004538,53364.01499280001 2025-10-09,22:15:55.000,282,11001739,13885,0,1760048154,12986.595516429988,11.400487079998129,53363.99403144001 2025-10-09,22:15:56.000,282,11001706,14085,0,1760048155,12986.629197979993,11.49212577000435,53364.00800568 2025-10-09,22:15:57.000,282,11001826,13885,0,1760048156,12986.656143219989,11.513273160002427,53364.00800568 2025-10-09,22:15:58.000,282,11001791,13885,0,1760048157,12986.736978939989,11.604911850001372,53364.01499280001 2025-10-09,22:15:59.000,282,11001737,13885,0,1760048158,12986.770660489994,11.66835402000288,53364.04294128001 2025-10-09,22:16:00.000,282,11001751,13925,0,1760048159,12986.82455097,11.752943580002466,53364.070889760005 2025-10-09,22:16:01.000,282,11001760,13845,0,1760048160,12986.83802358999,11.79523835999862,53364.03595416 2025-10-09,22:16:02.000,282,11001722,13805,0,1760048161,12986.89865037999,11.837533140002051,53364.070889760005 2025-10-09,22:16:03.000,282,11001760,13765,0,1760048162,12986.95927716999,11.8939261800042,53364.11281248001 2025-10-09,22:16:04.000,282,11001720,14005,0,1760048163,12986.992958719995,11.886877050004841,53364.084864 2025-10-09,22:16:05.000,282,11001712,13645,0,1760048164,12986.992958719995,11.8939261800042,53364.09883824 2025-10-09,22:16:06.000,282,11001736,13965,0,1760048165,12987.04011288999,11.8939261800042,53364.16172232001 2025-10-09,22:16:07.000,282,11001774,13925,0,1760048166,12987.094003369995,11.879827919998206,53364.11281248001 2025-10-09,22:16:08.000,282,11001717,13885,0,1760048167,12987.10747599,11.85163140000077,53364.10582536 2025-10-09,22:16:09.000,282,11001780,13725,0,1760048168,12987.06032181999,11.80228748999798,53364.07787688 2025-10-09,22:16:10.000,282,11001765,13725,0,1760048169,12987.033376579995,11.823434880003333,53364.084864 2025-10-09,22:16:11.000,282,11001771,13925,0,1760048170,12987.02664027,11.759992710001825,53364.14076096001 2025-10-09,22:16:12.000,282,11001725,14045,0,1760048171,12987.013167649995,11.752943580002466,53364.07787688 2025-10-09,22:16:13.000,282,11001731,13965,0,1760048172,12986.95927716999,11.745894450003107,53364.09883824 2025-10-09,22:16:14.000,282,11001705,13805,0,1760048173,12986.932331929995,11.724747059997753,53364.10582536 2025-10-09,22:16:15.000,282,11001763,13925,0,1760048174,12986.871705139994,11.703599669999676,53364.11281248001 2025-10-09,22:16:16.000,282,11001734,14205,0,1760048175,12986.92559562,11.682452280001598,53364.1547352 2025-10-09,22:16:17.000,282,11001733,13885,0,1760048176,12986.85823251999,11.696550540000317,53364.12678672 2025-10-09,22:16:18.000,282,11001777,14205,0,1760048177,12986.851496209994,11.696550540000317,53364.084864 2025-10-09,22:16:19.000,282,11001749,14005,0,1760048178,12986.851496209994,11.67540315000224,53364.0499284 2025-10-09,22:16:20.000,282,11001717,13845,0,1760048179,12986.811078349994,11.689501410000958,53364.09185112001 2025-10-09,22:16:21.000,282,11001822,14245,0,1760048180,12986.83802358999,11.717697929998394,53364.10582536 2025-10-09,22:16:22.000,282,11001716,13845,0,1760048181,12986.8447599,11.67540315000224,53364.09185112001 2025-10-09,22:16:23.000,282,11001753,13765,0,1760048182,12986.86496883,11.66835402000288,53364.084864 2025-10-09,22:16:24.000,282,11001710,14005,0,1760048183,12986.871705139994,11.682452280001598,53364.04294128001 2025-10-09,22:16:25.000,282,11001735,13925,0,1760048184,12986.831287279994,11.689501410000958,53364.0499284 2025-10-09,22:16:26.000,282,11001748,14005,0,1760048185,12986.94580455,11.661304890003521,53364.01499280001 2025-10-09,22:16:27.000,282,11001742,13725,0,1760048186,12986.972749789995,11.61901011000009,53364.021979920006 2025-10-09,22:16:28.000,282,11001739,13925,0,1760048187,12987.01990395999,11.590813590002654,53364.04294128001 2025-10-09,22:16:29.000,282,11001724,13405,0,1760048188,12987.10073967999,11.520322290001786,53364.07787688 2025-10-09,22:16:30.000,282,11001751,13725,0,1760048189,12987.114212299995,11.49212577000435,53364.084864 2025-10-09,22:16:31.000,282,11001720,13645,0,1760048190,12987.195048019996,11.456880120000278,53364.04294128001 2025-10-09,22:16:32.000,282,11001726,13965,0,1760048191,12987.221993259991,11.400487079998129,53364.09883824 2025-10-09,22:16:33.000,282,11001808,13805,0,1760048192,12987.316301599996,11.407536210004764,53364.17569656 2025-10-09,22:16:34.000,282,11001764,13645,0,1760048193,12987.417346249997,11.344094040003256,53364.14774808 2025-10-09,22:16:35.000,282,11001730,13805,0,1760048194,12987.471236730002,11.337044910003897,53364.084864 2025-10-09,22:16:36.000,282,11001777,13765,0,1760048195,12987.565545069992,11.280651870001748,53364.16172232001 2025-10-09,22:16:37.000,282,11001742,13925,0,1760048196,12987.632908170002,11.308848389999184,53364.13377384001 2025-10-09,22:16:38.000,282,11001730,14005,0,1760048197,12987.700271269998,11.245406219997676,53364.17569656 2025-10-09,22:16:39.000,282,11001718,13925,0,1760048198,12987.760898059998,11.224258829999599,53364.16172232001 2025-10-09,22:16:40.000,282,11001765,14085,0,1760048199,12987.821524849998,11.245406219997676,53364.20364504 2025-10-09,22:16:41.000,282,11001774,13965,0,1760048200,12987.895624259989,11.301799259999825,53364.14076096001 2025-10-09,22:16:42.000,282,11001742,13925,0,1760048201,12987.962987359999,11.315897519998543,53364.14774808 2025-10-09,22:16:43.000,282,11001746,14165,0,1760048202,12988.01687783999,11.315897519998543,53364.168709440004 2025-10-09,22:16:44.000,282,11001703,13845,0,1760048203,12988.070768319994,11.379339690000052,53364.09883824 2025-10-09,22:16:45.000,282,11001788,13565,0,1760048204,12988.131395109995,11.379339690000052,53364.1547352 2025-10-09,22:16:46.000,282,11001697,13925,0,1760048205,12988.14486773,11.44278186000156,53364.17569656 2025-10-09,22:16:47.000,282,11001669,14245,0,1760048206,12988.23917606999,11.478027509998356,53364.21761928 2025-10-09,22:16:48.000,282,11001695,13605,0,1760048207,12988.29980285999,11.499174900003709,53364.21761928 2025-10-09,22:16:49.000,282,11001775,13925,0,1760048208,12988.29980285999,11.527371420001145,53364.21761928 2025-10-09,22:16:50.000,282,11001735,13845,0,1760048209,12988.333484409995,11.583764460003295,53364.17569656 2025-10-09,22:16:51.000,282,11001700,13805,0,1760048210,12988.38737489,11.583764460003295,53364.25954200001 2025-10-09,22:16:52.000,282,11001710,13885,0,1760048211,12988.394111199996,11.61901011000009,53364.27351624 2025-10-09,22:16:53.000,282,11001758,13805,0,1760048212,12988.36716596,11.569666200004576,53364.2246064 2025-10-09,22:16:54.000,282,11001723,13885,0,1760048213,12988.441265369991,11.590813590002654,53364.30146472001 2025-10-09,22:16:55.000,282,11001754,13885,0,1760048214,12988.414320129996,11.527371420001145,53364.3643488 2025-10-09,22:16:56.000,282,11001698,13845,0,1760048215,12988.42779275,11.520322290001786,53364.32941320001 2025-10-09,22:16:57.000,282,11001744,13925,0,1760048216,12988.454737989996,11.478027509998356,53364.37832304001 2025-10-09,22:16:58.000,282,11001735,13645,0,1760048217,12988.495155849996,11.379339690000052,53364.37133592 2025-10-09,22:16:59.000,282,11001734,13725,0,1760048218,12988.481683229991,11.358192300001974,53364.3643488 2025-10-09,22:17:00.000,282,11001737,13965,0,1760048219,12988.495155849996,473.18899338000483,53364.35037456001 2025-10-09,22:17:01.000,282,11001727,13965,0,1760048220,12988.515364779996,11.21016057000088,53364.38531016 2025-10-09,22:17:02.000,282,11001738,13965,0,1760048221,12988.495155849996,11.189013180002803,53364.38531016 2025-10-09,22:17:03.000,282,11001686,13565,0,1760048222,12988.535573709996,11.174914920004085,53364.38531016 2025-10-09,22:17:04.000,282,11001712,14205,0,1760048223,12988.616409429997,11.132620140000654,53364.44819424001 2025-10-09,22:17:05.000,282,11001696,14085,0,1760048224,12988.616409429997,11.090325360004499,53364.41325864 2025-10-09,22:17:06.000,282,11001773,13805,0,1760048225,12988.623145739992,11.090325360004499,53364.38531016 2025-10-09,22:17:07.000,282,11001707,13965,0,1760048226,12988.710717770002,11.069177969999146,53364.44819424001 2025-10-09,22:17:08.000,282,11001780,13925,0,1760048227,12988.717454079997,11.097374490003858,53364.406271520005 2025-10-09,22:17:09.000,282,11001782,14165,0,1760048228,12988.764608249992,11.090325360004499,53364.406271520005 2025-10-09,22:17:10.000,282,11001761,13925,0,1760048229,12988.879125519998,11.111472750002577,53364.42024576 2025-10-09,22:17:11.000,282,11001766,13885,0,1760048230,12988.906070759993,11.125571010001295,53364.42024576 2025-10-09,22:17:12.000,282,11001708,13765,0,1760048231,12988.980170169998,11.125571010001295,53364.46915560001 2025-10-09,22:17:13.000,282,11001738,13845,0,1760048232,12989.000379099998,11.196062310002162,53364.46915560001 2025-10-09,22:17:14.000,282,11001755,14045,0,1760048233,12989.101423749999,11.203111440001521,53364.49710408001 2025-10-09,22:17:15.000,282,11001753,14045,0,1760048234,12989.114896369989,11.25950448000367,53364.51806544001 2025-10-09,22:17:16.000,282,11001711,14165,0,1760048235,12989.17552315999,11.245406219997676,53364.49011696 2025-10-09,22:17:17.000,282,11001694,13925,0,1760048236,12989.27656780999,11.26655361000303,53364.455181360005 2025-10-09,22:17:18.000,282,11001739,14045,0,1760048237,12989.269831499994,11.301799259999825,53364.49011696 2025-10-09,22:17:19.000,282,11001729,13925,0,1760048238,12989.310249359994,11.25950448000367,53364.48312984 2025-10-09,22:17:20.000,282,11001682,13965,0,1760048239,12989.350667219995,11.329995780004538,53364.525052560006 2025-10-09,22:17:21.000,282,11001691,13685,0,1760048240,12989.38434877,11.273602740002389,53364.51107832 2025-10-09,22:17:22.000,282,11001759,13965,0,1760048241,12989.45844817999,11.337044910003897,53364.55300104 2025-10-09,22:17:23.000,282,11001720,13845,0,1760048242,12989.492129729995,11.301799259999825,53364.573962400005 2025-10-09,22:17:24.000,282,11001750,14085,0,1760048243,12989.52581128,11.315897519998543,53364.58094952 2025-10-09,22:17:25.000,282,11001712,13765,0,1760048244,12989.52581128,11.26655361000303,53364.5390268 2025-10-09,22:17:26.000,282,11001727,13605,0,1760048245,12989.606647,11.26655361000303,53364.55998816 2025-10-09,22:17:27.000,282,11001790,13805,0,1760048246,12989.606647,11.26655361000303,53364.622872240005 2025-10-09,22:17:28.000,282,11001707,14165,0,1760048247,12989.606647,11.252455350004311,53364.573962400005 2025-10-09,22:17:29.000,282,11001728,13925,0,1760048248,12989.64706486,11.181964050003444,53364.54601392001 2025-10-09,22:17:30.000,282,11001753,13925,0,1760048249,12989.64706486,11.203111440001521,53364.622872240005 2025-10-09,22:17:31.000,282,11001691,13565,0,1760048250,12989.653801169996,11.189013180002803,53364.65780784 2025-10-09,22:17:32.000,282,11001701,13885,0,1760048251,12989.66727379,11.174914920004085,53364.671782080004 2025-10-09,22:17:33.000,282,11001764,13805,0,1760048252,12989.613383309996,11.153767529998731,53364.71370480001 2025-10-09,22:17:34.000,282,11001720,13765,0,1760048253,12989.660537479991,11.125571010001295,53364.62985936 2025-10-09,22:17:35.000,282,11001741,13965,0,1760048254,12989.66727379,11.139669270000013,53364.70671768 2025-10-09,22:17:36.000,282,11001731,13565,0,1760048255,12989.640328549991,11.16081665999809,53364.69973056 2025-10-09,22:17:37.000,282,11001720,13885,0,1760048256,12989.660537479991,11.125571010001295,53364.70671768 2025-10-09,22:17:38.000,282,11001712,13645,0,1760048257,12989.62011961999,11.167865790004726,53364.66479496001 2025-10-09,22:17:39.000,282,11001735,13925,0,1760048258,12989.57970175999,11.16081665999809,53364.69973056 2025-10-09,22:17:40.000,282,11001730,13925,0,1760048259,12989.58643807,11.189013180002803,53364.71370480001 2025-10-09,22:17:41.000,282,11001640,13845,0,1760048260,12989.57970175999,11.203111440001521,53364.70671768 2025-10-09,22:17:42.000,282,11001724,13845,0,1760048261,12989.54602021,11.203111440001521,53364.70671768 2025-10-09,22:17:43.000,282,11001761,13885,0,1760048262,12989.57970175999,11.25950448000367,53364.68575632001 2025-10-09,22:17:44.000,282,11001691,13845,0,1760048263,12989.52581128,11.25950448000367,53364.69973056 2025-10-09,22:17:45.000,282,11001697,13885,0,1760048264,12989.52581128,11.25950448000367,53364.71370480001 2025-10-09,22:17:46.000,282,11001705,14125,0,1760048265,12989.45844817999,11.245406219997676,53364.69973056 2025-10-09,22:17:47.000,282,11001693,13965,0,1760048266,12989.391085079995,11.252455350004311,53364.72767904 2025-10-09,22:17:48.000,282,11001763,13765,0,1760048267,12989.34393091,11.238357089998317,53364.72069192 2025-10-09,22:17:49.000,282,11001706,13845,0,1760048268,12989.27656780999,11.21016057000088,53364.61588512001 2025-10-09,22:17:50.000,282,11001704,13645,0,1760048269,12989.21594101999,11.167865790004726,53364.62985936 2025-10-09,22:17:51.000,282,11001762,14005,0,1760048270,12989.209204709994,11.153767529998731,53364.692743440006 2025-10-09,22:17:52.000,282,11001699,13965,0,1760048271,12989.19573208999,11.146718399999372,53364.65082072 2025-10-09,22:17:53.000,282,11001715,13845,0,1760048272,12989.108160059994,11.146718399999372,53364.58793664 2025-10-09,22:17:54.000,282,11001722,13805,0,1760048273,12989.067742199994,11.069177969999146,53364.61588512001 2025-10-09,22:17:55.000,282,11001715,13805,0,1760048274,12989.034060649989,11.019834060003632,53364.671782080004 2025-10-09,22:17:56.000,282,11001722,13765,0,1760048275,12989.061005889998,10.98458840999956,53364.62985936 2025-10-09,22:17:57.000,282,11001712,13885,0,1760048276,12988.933015999988,10.949342760002764,53364.65780784 2025-10-09,22:17:58.000,282,11001736,13765,0,1760048277,12988.885861829993,10.85770407000382,53364.608898 2025-10-09,22:17:59.000,282,11001702,13725,0,1760048278,12988.919543379998,10.836556679998466,53364.608898 2025-10-09,22:18:00.000,282,11001680,13765,0,1760048279,12988.852180280002,10.737868860000162,53364.54601392001 2025-10-09,22:18:01.000,282,11001644,14005,0,1760048280,12988.852180280002,10.744917989999522,53364.58793664 2025-10-09,22:18:02.000,282,11001698,14005,0,1760048281,12988.757871939997,10.681475819998013,53364.573962400005 2025-10-09,22:18:03.000,282,11001677,13805,0,1760048282,12988.784817179992,10.695574080004008,53364.51806544001 2025-10-09,22:18:04.000,282,11001661,13965,0,1760048283,12988.791553490002,10.660328429999936,53364.51107832 2025-10-09,22:18:05.000,282,11001769,13845,0,1760048284,12988.784817179992,10.681475819998013,53364.504091200004 2025-10-09,22:18:06.000,282,11001707,14045,0,1760048285,12988.764608249992,10.653279300000577,53364.47614272001 2025-10-09,22:18:07.000,282,11001691,13925,0,1760048286,12988.764608249992,10.709672340002726,53364.56697528001 2025-10-09,22:18:08.000,282,11001717,14085,0,1760048287,12988.744399319992,10.723770600001444,53364.46915560001 2025-10-09,22:18:09.000,282,11001719,13765,0,1760048288,12988.764608249992,10.709672340002726,53364.44819424001 2025-10-09,22:18:10.000,282,11001684,13845,0,1760048289,12988.724190389992,10.695574080004008,53364.49710408001 2025-10-09,22:18:11.000,282,11001670,13765,0,1760048290,12988.710717770002,10.723770600001444,53364.43422 2025-10-09,22:18:12.000,282,11001672,13925,0,1760048291,12988.703981459992,10.75901624999824,53364.43422 2025-10-09,22:18:13.000,282,11001766,13725,0,1760048292,12988.710717770002,10.75901624999824,53364.47614272001 2025-10-09,22:18:14.000,282,11001680,13725,0,1760048293,12988.677036219997,10.723770600001444,53364.46915560001 2025-10-09,22:18:15.000,282,11001707,13685,0,1760048294,12988.683772529992,10.730819730000803,53364.455181360005 2025-10-09,22:18:16.000,282,11001665,13605,0,1760048295,12988.683772529992,10.716721470002085,53364.39928440001 2025-10-09,22:18:17.000,282,11001698,13885,0,1760048296,12988.650090980002,10.695574080004008,53364.406271520005 2025-10-09,22:18:18.000,282,11001721,13685,0,1760048297,12988.670299910002,10.660328429999936,53364.406271520005 2025-10-09,22:18:19.000,282,11001709,13685,0,1760048298,12988.636618359997,10.589837129999069,53364.39928440001 2025-10-09,22:18:20.000,282,11001688,13845,0,1760048299,12988.589464190001,10.57573887000035,53364.336400320004 2025-10-09,22:18:21.000,282,11001662,13845,0,1760048300,12988.609673120001,10.455903660003969,53364.37832304001 2025-10-09,22:18:22.000,282,11001725,14045,0,1760048301,12988.596200499996,10.470001920002687,53364.41325864 2025-10-09,22:18:23.000,282,11001668,13885,0,1760048302,12988.609673120001,10.455903660003969,53364.3643488 2025-10-09,22:18:24.000,282,11001727,14005,0,1760048303,12988.656827289997,10.385412360003102,53364.41325864 2025-10-09,22:18:25.000,282,11001724,13845,0,1760048304,12988.636618359997,10.329019320000953,53364.39229728 2025-10-09,22:18:26.000,282,11001717,13845,0,1760048305,12988.656827289997,10.321970190001593,53364.28050336001 2025-10-09,22:18:27.000,282,11001703,13885,0,1760048306,12988.663563599992,10.244429760001367,53364.287490480005 2025-10-09,22:18:28.000,282,11001706,14045,0,1760048307,12988.663563599992,10.21623324000393,53364.238580640005 2025-10-09,22:18:29.000,282,11001725,13605,0,1760048308,12988.650090980002,10.21623324000393,53364.25255488 2025-10-09,22:18:30.000,282,11001708,13645,0,1760048309,12988.650090980002,10.180987589999859,53364.27351624 2025-10-09,22:18:31.000,282,11001771,13845,0,1760048310,12988.710717770002,10.16688933000114,53364.30845184001 2025-10-09,22:18:32.000,282,11001677,13805,0,1760048311,12988.724190389992,10.145741940003063,53364.2246064 2025-10-09,22:18:33.000,282,11001718,14005,0,1760048312,12988.710717770002,10.110496289998991,53364.25954200001 2025-10-09,22:18:34.000,282,11001741,14045,0,1760048313,12988.757871939997,10.103447159999632,53364.21761928 2025-10-09,22:18:35.000,282,11001716,14085,0,1760048314,12988.744399319992,10.103447159999632,53364.25255488 2025-10-09,22:18:36.000,282,11001734,13765,0,1760048315,12988.717454079997,10.103447159999632,53364.18268368001 2025-10-09,22:18:37.000,282,11001751,13685,0,1760048316,12988.737663009997,10.061152380003477,53364.25255488 2025-10-09,22:18:38.000,282,11001732,13845,0,1760048317,12988.703981459992,10.11754541999835,53364.23159352001 2025-10-09,22:18:39.000,282,11001693,13765,0,1760048318,12988.757871939997,10.12459454999771,53364.2246064 2025-10-09,22:18:40.000,282,11001723,13805,0,1760048319,12988.744399319992,10.110496289998991,53364.26652912 2025-10-09,22:18:41.000,282,11001670,13925,0,1760048320,12988.744399319992,10.145741940003063,53364.238580640005 2025-10-09,22:18:42.000,282,11001735,14005,0,1760048321,12988.771344560002,10.16688933000114,53364.238580640005 2025-10-09,22:18:43.000,282,11001754,13885,0,1760048322,12988.757871939997,10.180987589999859,53364.19665792 2025-10-09,22:18:44.000,282,11001690,13965,0,1760048323,12988.764608249992,10.209184110004571,53364.23159352001 2025-10-09,22:18:45.000,282,11001671,13845,0,1760048324,12988.805026109992,10.195085849998577,53364.26652912 2025-10-09,22:18:46.000,282,11001747,13965,0,1760048325,12988.872389210002,10.244429760001367,53364.238580640005 2025-10-09,22:18:47.000,282,11001706,13925,0,1760048326,12988.906070759993,10.286724540004798,53364.25954200001 2025-10-09,22:18:48.000,282,11001726,13965,0,1760048327,12988.973433859988,10.364264969997748,53364.28050336001 2025-10-09,22:18:49.000,282,11001692,14125,0,1760048328,12989.061005889998,10.34311757999967,53364.2944776 2025-10-09,22:18:50.000,282,11001703,14125,0,1760048329,12989.128368989994,10.413608880000538,53364.28050336001 2025-10-09,22:18:51.000,282,11001729,14085,0,1760048330,12989.188995779994,10.434756269998616,53364.25954200001 2025-10-09,22:18:52.000,282,11001698,14085,0,1760048331,12989.30351305,10.434756269998616,53364.28050336001 2025-10-09,22:18:53.000,282,11001725,13725,0,1760048332,12989.33719459999,10.44885453000461,53364.37832304001 2025-10-09,22:18:54.000,282,11001780,13885,0,1760048333,12989.42476663,10.420658009999897,53364.37133592 2025-10-09,22:18:55.000,282,11001691,14085,0,1760048334,12989.512338659995,10.420658009999897,53364.31543896 2025-10-09,22:18:56.000,282,11001750,14085,0,1760048335,12989.51907496999,10.455903660003969,53364.30845184001 2025-10-09,22:18:57.000,282,11001750,13885,0,1760048336,12989.58643807,10.434756269998616,53364.37133592 2025-10-09,22:18:58.000,282,11001752,14085,0,1760048337,12989.62685593,10.44885453000461,53364.35037456001 2025-10-09,22:18:59.000,282,11001671,13885,0,1760048338,12989.694219029996,10.441805399997975,53364.37133592 2025-10-09,22:19:00.000,282,11001746,14165,0,1760048339,12989.694219029996,10.441805399997975,53364.32242608 2025-10-09,22:19:01.000,282,11001718,13845,0,1760048340,12989.721164269991,10.462952790003328,53364.357361680006 2025-10-09,22:19:02.000,282,11001746,13725,0,1760048341,12989.748109510001,10.427707139999256,53364.336400320004 2025-10-09,22:19:03.000,282,11001718,14045,0,1760048342,12989.768318440001,10.44885453000461,53364.357361680006 2025-10-09,22:19:04.000,282,11001704,13765,0,1760048343,12989.781791059992,10.44885453000461,53364.38531016 2025-10-09,22:19:05.000,282,11001692,14005,0,1760048344,12989.795263679996,10.491149310000765,53364.336400320004 2025-10-09,22:19:06.000,282,11001674,14085,0,1760048345,12989.876099399997,10.505247569999483,53364.21063216001 2025-10-09,22:19:07.000,282,11001710,14045,0,1760048346,12989.815472609997,10.519345829998201,53364.25954200001 2025-10-09,22:19:08.000,282,11001741,13845,0,1760048347,12989.808736300001,10.57573887000035,53364.31543896 2025-10-09,22:19:09.000,282,11001713,13805,0,1760048348,12989.889572020002,10.610984520004422,53364.28050336001 2025-10-09,22:19:10.000,282,11001702,13845,0,1760048349,12989.855890469997,10.596886259998428,53364.37832304001 2025-10-09,22:19:11.000,282,11001751,14085,0,1760048350,12989.835681539997,10.58278799999971,53364.3643488 2025-10-09,22:19:12.000,282,11001760,14005,0,1760048351,12989.876099399997,10.639181040001858,53364.34338744 2025-10-09,22:19:13.000,282,11001722,13965,0,1760048352,12989.943462499992,10.667377559999295,53364.37832304001 2025-10-09,22:19:14.000,282,11001707,13885,0,1760048353,12989.997352979997,10.681475819998013,53364.3643488 2025-10-09,22:19:15.000,282,11001788,14005,0,1760048354,12990.031034530002,10.618033650003781,53364.37133592 2025-10-09,22:19:16.000,282,11001717,13885,0,1760048355,12990.031034530002,10.603935389997787,53364.336400320004 2025-10-09,22:19:17.000,282,11001697,14005,0,1760048356,12990.091661320002,10.547542350002914,53364.42723288001 2025-10-09,22:19:18.000,282,11001745,14005,0,1760048357,12990.037770839997,10.547542350002914,53364.41325864 2025-10-09,22:19:19.000,282,11001701,13925,0,1760048358,12990.098397629998,10.498198440000124,53364.39229728 2025-10-09,22:19:20.000,282,11001719,13805,0,1760048359,12990.118606559998,10.498198440000124,53364.42723288001 2025-10-09,22:19:21.000,282,11001685,13805,0,1760048360,12990.199442279998,10.477051050002046,53364.42723288001 2025-10-09,22:19:22.000,282,11001757,13845,0,1760048361,12990.246596449993,10.470001920002687,53364.37133592 2025-10-09,22:19:23.000,282,11001729,14045,0,1760048362,12990.307223239994,10.477051050002046,53364.357361680006 2025-10-09,22:19:24.000,282,11001776,14085,0,1760048363,12990.347641099994,10.519345829998201,53364.3643488 2025-10-09,22:19:25.000,282,11001703,13805,0,1760048364,12990.401531579999,10.533444090004195,53364.39928440001 2025-10-09,22:19:26.000,282,11001704,14045,0,1760048365,12990.468894679994,10.57573887000035,53364.49710408001 2025-10-09,22:19:27.000,282,11001654,14045,0,1760048366,12990.529521469995,10.58278799999971,53364.46915560001 2025-10-09,22:19:28.000,282,11001691,13925,0,1760048367,12990.57667563999,10.646230170001218,53364.44120712 2025-10-09,22:19:29.000,282,11001702,14085,0,1760048368,12990.65751135999,10.667377559999295,53364.48312984 2025-10-09,22:19:30.000,282,11001684,13965,0,1760048369,12990.73834707999,10.702623210003367,53364.49710408001 2025-10-09,22:19:31.000,282,11001696,14005,0,1760048370,12990.751819699995,10.709672340002726,53364.504091200004 2025-10-09,22:19:32.000,282,11001691,14245,0,1760048371,12990.83939172999,10.815409290000389,53364.51107832 2025-10-09,22:19:33.000,282,11001710,13925,0,1760048372,12990.86633697,10.864753200003179,53364.49710408001 2025-10-09,22:19:34.000,282,11001756,14245,0,1760048373,12990.940436379991,10.928195370004687,53364.51107832 2025-10-09,22:19:35.000,282,11001663,13925,0,1760048374,12990.960645309991,10.935244500004046,53364.56697528001 2025-10-09,22:19:36.000,282,11001723,13965,0,1760048375,12990.967381620001,10.963441020001483,53364.49011696 2025-10-09,22:19:37.000,282,11001690,13885,0,1760048376,12990.980854239991,11.005735800004913,53364.51107832 2025-10-09,22:19:38.000,282,11001743,13885,0,1760048377,12990.994326859996,11.019834060003632,53364.55300104 2025-10-09,22:19:39.000,282,11001724,13725,0,1760048378,12991.028008410001,11.062128839999787,53364.622872240005 2025-10-09,22:19:40.000,282,11001702,13765,0,1760048379,12991.048217340001,11.062128839999787,53364.55998816 2025-10-09,22:19:41.000,282,11001741,13805,0,1760048380,12991.034744719997,11.076227099998505,53364.51806544001 2025-10-09,22:19:42.000,282,11001757,14125,0,1760048381,12991.041481029992,11.083276229997864,53364.5390268 2025-10-09,22:19:43.000,282,11001682,14085,0,1760048382,12991.081898889992,11.097374490003858,53364.573962400005 2025-10-09,22:19:44.000,282,11001755,13805,0,1760048383,12991.034744719997,11.062128839999787,53364.51107832 2025-10-09,22:19:45.000,282,11001704,13965,0,1760048384,12991.068426270002,11.048030580001068,53364.573962400005 2025-10-09,22:19:46.000,282,11001719,13885,0,1760048385,12991.075162579997,11.04098145000171,53364.55300104 2025-10-09,22:19:47.000,282,11001712,14085,0,1760048386,12991.108844130002,11.04098145000171,53364.5390268 2025-10-09,22:19:48.000,282,11001664,13925,0,1760048387,12991.102107819992,11.069177969999146,53364.56697528001 2025-10-09,22:19:49.000,282,11001707,14245,0,1760048388,12991.169470920002,11.104423620003217,53364.49011696 2025-10-09,22:19:50.000,282,11001719,14005,0,1760048389,12991.176207229997,11.125571010001295,53364.58094952 2025-10-09,22:19:51.000,282,11001723,14165,0,1760048390,12991.209888780002,11.125571010001295,53364.51806544001 2025-10-09,22:19:52.000,282,11001736,13845,0,1760048391,12991.250306640002,11.111472750002577,53364.53203968 2025-10-09,22:19:53.000,282,11001667,13925,0,1760048392,12991.344614979993,11.083276229997864,53364.504091200004 2025-10-09,22:19:54.000,282,11001726,13885,0,1760048393,12991.331142360003,11.132620140000654,53364.43422 2025-10-09,22:19:55.000,282,11001777,13805,0,1760048394,12991.364823909993,11.132620140000654,53364.525052560006 2025-10-09,22:19:56.000,282,11001716,13845,0,1760048395,12991.378296529998,11.132620140000654,53364.55300104 2025-10-09,22:19:57.000,282,11001641,13805,0,1760048396,12991.351351290003,11.111472750002577,53364.61588512001 2025-10-09,22:19:58.000,282,11001704,13925,0,1760048397,12991.378296529998,11.146718399999372,53364.59492376001 2025-10-09,22:19:59.000,282,11001737,13805,0,1760048398,12991.418714389998,11.153767529998731,53364.62985936 2025-10-09,22:20:00.000,282,11001713,13965,0,1760048399,12991.418714389998,11.139669270000013,53364.60191088 2025-10-09,22:20:01.000,282,11001761,14165,0,1760048400,12991.405241769993,11.189013180002803,53364.622872240005 2025-10-09,22:20:02.000,282,11001734,13965,0,1760048401,12991.378296529998,11.189013180002803,53364.66479496001 2025-10-09,22:20:03.000,282,11001741,13765,0,1760048402,12991.418714389998,11.167865790004726,53364.62985936 2025-10-09,22:20:04.000,282,11001768,13845,0,1760048403,12991.398505459998,11.132620140000654,53364.6787692 2025-10-09,22:20:05.000,282,11001697,13845,0,1760048404,12991.358087599998,11.139669270000013,53364.62985936 2025-10-09,22:20:06.000,282,11001723,13645,0,1760048405,12991.317669739998,11.090325360004499,53364.65780784 2025-10-09,22:20:07.000,282,11001780,13925,0,1760048406,12991.310933430002,11.167865790004726,53364.671782080004 2025-10-09,22:20:08.000,282,11001691,14005,0,1760048407,12991.209888780002,11.125571010001295,53364.63684648001 2025-10-09,22:20:09.000,282,11001703,14005,0,1760048408,12991.216625089997,11.076227099998505,53364.692743440006 2025-10-09,22:20:10.000,282,11001710,13765,0,1760048409,12991.189679850002,11.139669270000013,53364.62985936 2025-10-09,22:20:11.000,282,11001759,13925,0,1760048410,12991.182943539992,11.104423620003217,53364.62985936 2025-10-09,22:20:12.000,282,11001735,14085,0,1760048411,12991.149261990002,11.048030580001068,53364.608898 2025-10-09,22:20:13.000,282,11001714,13965,0,1760048412,12991.102107819992,11.076227099998505,53364.60191088 2025-10-09,22:20:14.000,282,11001695,13965,0,1760048413,12991.129053060002,10.949342760002764,53364.60191088 2025-10-09,22:20:15.000,282,11001767,13885,0,1760048414,12991.075162579997,10.99163753999892,53364.65082072 2025-10-09,22:20:16.000,282,11001692,13565,0,1760048415,12991.034744719997,10.963441020001483,53364.61588512001 2025-10-09,22:20:17.000,282,11001740,13925,0,1760048416,12991.028008410001,10.963441020001483,53364.62985936 2025-10-09,22:20:18.000,282,11001723,13965,0,1760048417,12991.007799480001,10.871802330002538,53364.61588512001 2025-10-09,22:20:19.000,282,11001737,13845,0,1760048418,12990.994326859996,10.921146239998052,53364.608898 2025-10-09,22:20:20.000,282,11001824,14005,0,1760048419,12990.987590550001,10.85065494000446,53364.61588512001 2025-10-09,22:20:21.000,282,11001752,13925,0,1760048420,12990.974117929996,10.787212770002952,53364.63684648001 2025-10-09,22:20:22.000,282,11001706,14085,0,1760048421,12990.994326859996,10.794261900002311,53364.63684648001 2025-10-09,22:20:23.000,282,11001667,14165,0,1760048422,12991.021272099992,10.766065380004875,53364.64383360001 2025-10-09,22:20:24.000,282,11001692,13805,0,1760048423,12991.001063169992,10.744917989999522,53364.65780784 2025-10-09,22:20:25.000,282,11001715,14045,0,1760048424,12991.014535789996,10.730819730000803,53364.68575632001 2025-10-09,22:20:26.000,282,11001697,14165,0,1760048425,12991.095371509997,10.723770600001444,53364.72069192 2025-10-09,22:20:27.000,282,11001758,13925,0,1760048426,12991.129053060002,10.723770600001444,53364.64383360001 2025-10-09,22:20:28.000,282,11001697,14085,0,1760048427,12991.115580439997,10.730819730000803,53364.63684648001 2025-10-09,22:20:29.000,282,11001716,13925,0,1760048428,12991.277251879997,10.75196711999888,53364.59492376001 2025-10-09,22:20:30.000,282,11001686,14085,0,1760048429,12991.263779259993,10.723770600001444,53364.64383360001 2025-10-09,22:20:31.000,282,11001755,13965,0,1760048430,12991.364823909993,10.716721470002085,53364.622872240005 2025-10-09,22:20:32.000,282,11001706,13885,0,1760048431,12991.418714389998,10.723770600001444,53364.65780784 2025-10-09,22:20:33.000,282,11001717,13845,0,1760048432,12991.533231659989,10.730819730000803,53364.66479496001 2025-10-09,22:20:34.000,282,11001689,13765,0,1760048433,12991.566913209994,10.773114510004234,53364.72767904 2025-10-09,22:20:35.000,282,11001690,13965,0,1760048434,12991.61406737999,10.836556679998466,53364.69973056 2025-10-09,22:20:36.000,282,11001721,14005,0,1760048435,12991.688166789994,10.822458419999748,53364.70671768 2025-10-09,22:20:37.000,282,11001693,13885,0,1760048436,12991.79594774999,10.85770407000382,53364.68575632001 2025-10-09,22:20:38.000,282,11001758,14085,0,1760048437,12991.81615667999,10.85770407000382,53364.72069192 2025-10-09,22:20:39.000,282,11001739,13805,0,1760048438,12991.890256089995,10.871802330002538,53364.72767904 2025-10-09,22:20:40.000,282,11001691,14045,0,1760048439,12991.910465019995,10.829507549999107,53364.741653280005 2025-10-09,22:20:41.000,282,11001662,14285,0,1760048440,12991.971091809995,10.843605809997825,53364.790563120005 2025-10-09,22:20:42.000,282,11001721,14165,0,1760048441,12992.02498229,10.836556679998466,53364.84646008 2025-10-09,22:20:43.000,282,11001762,13925,0,1760048442,12992.10581801,10.871802330002538,53364.741653280005 2025-10-09,22:20:44.000,282,11001643,14125,0,1760048443,12992.159708489991,10.892949720000615,53364.71370480001 2025-10-09,22:20:45.000,282,11001737,14045,0,1760048444,12992.193390039996,10.914097109998693,53364.81152448001 2025-10-09,22:20:46.000,282,11001685,13925,0,1760048445,12992.166444800001,10.928195370004687,53364.85344720001 2025-10-09,22:20:47.000,282,11001776,14165,0,1760048446,12992.200126349991,10.921146239998052,53364.860434320006 2025-10-09,22:20:48.000,282,11001731,13965,0,1760048447,12992.274225759997,10.977539280000201,53364.8883828 2025-10-09,22:20:49.000,282,11001655,13925,0,1760048448,12992.321379929992,10.956391890002124,53364.84646008 2025-10-09,22:20:50.000,282,11001779,14045,0,1760048449,12992.375270409997,10.99163753999892,53364.9233184 2025-10-09,22:20:51.000,282,11001734,13965,0,1760048450,12992.361797789992,11.005735800004913,53364.8883828 2025-10-09,22:20:52.000,282,11001689,14325,0,1760048451,12992.489787680002,10.949342760002764,53364.86742144 2025-10-09,22:20:53.000,282,11001698,13845,0,1760048452,12992.536941849998,11.005735800004913,53364.8185116 2025-10-09,22:20:54.000,282,11001718,13805,0,1760048453,12992.584096019993,11.012784930004273,53364.88139568001 2025-10-09,22:20:55.000,282,11001792,14085,0,1760048454,12992.590832329988,11.012784930004273,53364.93030552001 2025-10-09,22:20:56.000,282,11001700,14165,0,1760048455,12992.611041259988,11.019834060003632,53364.9233184 2025-10-09,22:20:57.000,282,11001693,13885,0,1760048456,12992.664931739993,11.012784930004273,53365.00017672001 2025-10-09,22:20:58.000,282,11001753,14085,0,1760048457,12992.765976389994,11.048030580001068,53364.98620248 2025-10-09,22:20:59.000,282,11001693,14045,0,1760048458,12992.786185319994,11.055079710000427,53365.03511232 2025-10-09,22:21:00.000,282,11001639,13565,0,1760048459,12992.813130559989,11.04098145000171,53365.01415096 2025-10-09,22:21:01.000,282,11001730,14205,0,1760048460,12992.92091152,10.977539280000201,53364.97921536001 2025-10-09,22:21:02.000,282,11001705,13845,0,1760048461,12993.01521985999,10.878851460001897,53364.83248584001 2025-10-09,22:21:03.000,282,11001751,13845,0,1760048462,12993.09605557999,10.885900590001256,53364.82549872 2025-10-09,22:21:04.000,282,11001714,13845,0,1760048463,12993.08258296,10.921146239998052,53364.95126688001 2025-10-09,22:21:05.000,282,11001744,14045,0,1760048464,12993.069110339995,10.892949720000615,53365.03511232 2025-10-09,22:21:06.000,282,11001760,13845,0,1760048465,12993.109528199995,10.899998849999974,53365.07004792001 2025-10-09,22:21:07.000,282,11001687,14045,0,1760048466,12993.10279189,10.963441020001483,53365.132932 2025-10-09,22:21:08.000,282,11001731,13885,0,1760048467,12993.20383654,10.899998849999974,53365.11895776001 2025-10-09,22:21:09.000,282,11001667,13885,0,1760048468,12993.2442544,10.942293630003405,53365.03511232 2025-10-09,22:21:10.000,282,11001640,14125,0,1760048469,12993.318353809991,10.956391890002124,53364.98620248 2025-10-09,22:21:11.000,282,11001638,13765,0,1760048470,12993.291408569996,10.977539280000201,53365.11895776001 2025-10-09,22:21:12.000,282,11001672,13885,0,1760048471,12993.385716910001,10.949342760002764,53365.132932 2025-10-09,22:21:13.000,282,11001752,14125,0,1760048472,12993.506970490002,10.956391890002124,53364.95126688001 2025-10-09,22:21:14.000,282,11001782,13925,0,1760048473,12993.554124659997,10.928195370004687,53364.95126688001 2025-10-09,22:21:15.000,282,11001744,13885,0,1760048474,12993.581069899992,10.963441020001483,53364.97921536001 2025-10-09,22:21:16.000,282,11001691,13925,0,1760048475,12993.520443109992,10.935244500004046,53365.125944880005 2025-10-09,22:21:17.000,282,11001809,13965,0,1760048476,12993.601278829992,10.914097109998693,53365.007163840004 2025-10-09,22:21:18.000,282,11001735,14005,0,1760048477,12993.581069899992,10.949342760002764,53365.11197064 2025-10-09,22:21:19.000,282,11001720,13965,0,1760048478,12993.628224070002,10.949342760002764,53365.11895776001 2025-10-09,22:21:20.000,282,11001679,13925,0,1760048479,12993.661905619992,10.956391890002124,53365.174854720004 2025-10-09,22:21:21.000,282,11001705,14125,0,1760048480,12993.641696689992,10.956391890002124,53365.23075168 2025-10-09,22:21:22.000,282,11001672,14205,0,1760048481,12993.722532409993,10.970490150000842,53365.23075168 2025-10-09,22:21:23.000,282,11001660,13805,0,1760048482,12993.709059790002,11.03393232000235,53365.25870016 2025-10-09,22:21:24.000,282,11001667,13885,0,1760048483,12993.789895509988,10.98458840999956,53365.18184184 2025-10-09,22:21:25.000,282,11001689,13925,0,1760048484,12993.823577059993,11.055079710000427,53365.16786760001 2025-10-09,22:21:26.000,282,11001737,14125,0,1760048485,12993.816840749998,11.069177969999146,53365.30062288 2025-10-09,22:21:27.000,282,11001676,14045,0,1760048486,12993.857258609998,11.076227099998505,53365.293635760005 2025-10-09,22:21:28.000,282,11001730,13845,0,1760048487,12993.857258609998,11.097374490003858,53365.32857136 2025-10-09,22:21:29.000,282,11001650,14045,0,1760048488,12993.931358019989,11.132620140000654,53365.32857136 2025-10-09,22:21:30.000,282,11001702,13885,0,1760048489,12993.971775879989,11.146718399999372,53365.31459712001 2025-10-09,22:21:31.000,282,11001728,13765,0,1760048490,12994.025666359994,11.21016057000088,53365.30062288 2025-10-09,22:21:32.000,282,11001693,14045,0,1760048491,12994.079556839999,11.21016057000088,53365.35651984001 2025-10-09,22:21:33.000,282,11001668,13965,0,1760048492,12994.13344731999,11.245406219997676,53365.39145544 2025-10-09,22:21:34.000,282,11001663,13925,0,1760048493,12994.16039256,11.301799259999825,53365.32857136 2025-10-09,22:21:35.000,282,11001750,13885,0,1760048494,12994.227755659995,11.273602740002389,53365.41940392 2025-10-09,22:21:36.000,282,11001605,13965,0,1760048495,12994.26143721,11.372290560000692,53365.40542968001 2025-10-09,22:21:37.000,282,11001710,13965,0,1760048496,12994.33553661999,11.337044910003897,53365.41940392 2025-10-09,22:21:38.000,282,11001740,14045,0,1760048497,12994.369218169995,11.351143170002615,53365.45433952001 2025-10-09,22:21:39.000,282,11001700,13965,0,1760048498,12994.47699912999,11.372290560000692,53365.45433952001 2025-10-09,22:21:40.000,282,11001720,14245,0,1760048499,12994.48373544,11.379339690000052,53365.55914632 2025-10-09,22:21:41.000,282,11001706,13805,0,1760048500,12994.530889609996,11.329995780004538,53365.61504328 2025-10-09,22:21:42.000,282,11001700,13805,0,1760048501,12994.5241533,11.38638881999941,53365.656966 2025-10-09,22:21:43.000,282,11001701,14325,0,1760048502,12994.571307469996,11.400487079998129,53365.54517208 2025-10-09,22:21:44.000,282,11001759,13845,0,1760048503,12994.584780090001,11.372290560000692,53365.56613344 2025-10-09,22:21:45.000,282,11001675,14045,0,1760048504,12994.665615810001,11.39343794999877,53365.5870948 2025-10-09,22:21:46.000,282,11001637,14405,0,1760048505,12994.773396769997,11.358192300001974,53365.70587584 2025-10-09,22:21:47.000,282,11001721,14165,0,1760048506,12994.759924149992,11.372290560000692,53365.67094024001 2025-10-09,22:21:48.000,282,11001739,14125,0,1760048507,12994.773396769997,11.358192300001974,53365.71985008001 2025-10-09,22:21:49.000,282,11001755,14005,0,1760048508,12994.867705110002,11.315897519998543,53365.677927360004 2025-10-09,22:21:50.000,282,11001704,13925,0,1760048509,12994.881177729992,11.315897519998543,53365.73382432 2025-10-09,22:21:51.000,282,11001728,14045,0,1760048510,12994.935068209998,11.273602740002389,53365.75478568 2025-10-09,22:21:52.000,282,11001665,13645,0,1760048511,12994.995694999998,11.294750130000466,53365.73382432 2025-10-09,22:21:53.000,282,11001770,14045,0,1760048512,12995.056321789998,11.273602740002389,53365.7268372 2025-10-09,22:21:54.000,282,11001700,14085,0,1760048513,12995.083267029993,11.238357089998317,53365.747798560005 2025-10-09,22:21:55.000,282,11001800,13885,0,1760048514,12995.083267029993,11.224258829999599,53365.77574704 2025-10-09,22:21:56.000,282,11001589,13885,0,1760048515,12995.150630129989,11.26655361000303,53365.78972128001 2025-10-09,22:21:57.000,282,11001657,13965,0,1760048516,12995.231465849989,11.21016057000088,53365.85959248001 2025-10-09,22:21:58.000,282,11001709,14125,0,1760048517,12995.305565259994,11.189013180002803,53365.81766976001 2025-10-09,22:21:59.000,282,11001675,13925,0,1760048518,12995.325774189994,11.25950448000367,53365.747798560005 2025-10-09,22:22:00.000,282,11001671,14125,0,1760048519,12995.35271942999,11.196062310002162,53365.85959248001 2025-10-09,22:22:01.000,282,11001724,14165,0,1760048520,12995.3998736,11.231307959998958,53365.83863112001 2025-10-09,22:22:02.000,282,11001722,14085,0,1760048521,12995.41334621999,11.238357089998317,53365.796708400005 2025-10-09,22:22:03.000,282,11001683,13885,0,1760048522,12995.48070932,11.245406219997676,53365.81766976001 2025-10-09,22:22:04.000,282,11001710,14085,0,1760048523,12995.45376407999,11.280651870001748,53365.87356672 2025-10-09,22:22:05.000,282,11001712,13845,0,1760048524,12995.467236699995,11.322946649997903,53365.978373519996 2025-10-09,22:22:06.000,282,11001737,13885,0,1760048525,12995.49418193999,11.315897519998543,53365.92946368 2025-10-09,22:22:07.000,282,11001725,14125,0,1760048526,12995.54133611,11.421634470003482,53365.9713864 2025-10-09,22:22:08.000,282,11001678,13885,0,1760048527,12995.588490279995,11.478027509998356,53365.99933488 2025-10-09,22:22:09.000,282,11001693,13925,0,1760048528,12995.63564444999,11.478027509998356,53366.05523184001 2025-10-09,22:22:10.000,282,11001735,13885,0,1760048529,12995.689534929996,11.548518809999223,53366.034270480006 2025-10-09,22:22:11.000,282,11001725,13965,0,1760048530,12995.709743859996,11.640157499998168,53366.0412576 2025-10-09,22:22:12.000,282,11001684,13965,0,1760048531,12995.716480169991,11.696550540000317,53366.06920608 2025-10-09,22:22:13.000,282,11001666,14085,0,1760048532,12995.69627123999,11.717697929998394,53366.06221896 2025-10-09,22:22:14.000,282,11001746,13885,0,1760048533,12995.68279862,11.774090970000543,53366.23689696 2025-10-09,22:22:15.000,282,11001770,13925,0,1760048534,12995.669325999996,11.858680530000129,53366.24388408001 2025-10-09,22:22:16.000,282,11001767,13765,0,1760048535,12995.67606230999,11.865729659999488,53366.19497424001 2025-10-09,22:22:17.000,282,11001661,14085,0,1760048536,12995.63564444999,11.929171830000996,53366.18798712 2025-10-09,22:22:18.000,282,11001730,14125,0,1760048537,12995.61543551999,11.978515740003786,53366.146064399996 2025-10-09,22:22:19.000,282,11001658,14045,0,1760048538,12995.55480872999,12.013761390000582,53366.17401288001 2025-10-09,22:22:20.000,282,11001715,13845,0,1760048539,12995.507654559995,11.978515740003786,53366.20894848 2025-10-09,22:22:21.000,282,11001658,13765,0,1760048540,12995.527863489995,11.992614000002504,53366.15305152001 2025-10-09,22:22:22.000,282,11001659,13845,0,1760048541,12995.467236699995,12.006712260001223,53366.146064399996 2025-10-09,22:22:23.000,282,11001708,13965,0,1760048542,12995.3998736,12.02081051999994,53366.2159356 2025-10-09,22:22:24.000,282,11001690,14085,0,1760048543,12995.27188370999,12.006712260001223,53366.19497424001 2025-10-09,22:22:25.000,282,11001693,13805,0,1760048544,12995.231465849989,12.02081051999994,53366.2159356 2025-10-09,22:22:26.000,282,11001633,13925,0,1760048545,12995.184311679994,11.971466610004427,53366.24388408001 2025-10-09,22:22:27.000,282,11001691,13845,0,1760048546,12995.143893819994,12.006712260001223,53366.23689696 2025-10-09,22:22:28.000,282,11001717,14085,0,1760048547,12995.123684889993,11.922122700001637,53366.22292272001 2025-10-09,22:22:29.000,282,11001685,13845,0,1760048548,12995.069794409988,11.957368349998433,53366.201961360006 2025-10-09,22:22:30.000,282,11001735,14085,0,1760048549,12995.036112859998,11.915073570002278,53366.26484544 2025-10-09,22:22:31.000,282,11001725,13805,0,1760048550,12995.015903929998,11.8939261800042,53366.29279392001 2025-10-09,22:22:32.000,282,11001721,14005,0,1760048551,12994.962013449993,11.84458227000141,53366.22990984 2025-10-09,22:22:33.000,282,11001776,13965,0,1760048552,12995.029376549988,11.879827919998206,53366.23689696 2025-10-09,22:22:34.000,282,11001745,13885,0,1760048553,12995.009167619988,11.865729659999488,53366.26484544 2025-10-09,22:22:35.000,282,11001723,13885,0,1760048554,12994.995694999998,11.788189229999261,53366.2159356 2025-10-09,22:22:36.000,282,11001722,14005,0,1760048555,12995.015903929998,11.774090970000543,53366.2858068 2025-10-09,22:22:37.000,282,11001674,14005,0,1760048556,12995.036112859998,11.745894450003107,53366.32772952 2025-10-09,22:22:38.000,282,11001722,13965,0,1760048557,12995.009167619988,11.823434880003333,53366.313755279996 2025-10-09,22:22:39.000,282,11001642,13885,0,1760048558,12995.009167619988,11.774090970000543,53366.30676816 2025-10-09,22:22:40.000,282,11001764,13925,0,1760048559,12995.056321789998,11.781140099999902,53366.32772952 2025-10-09,22:22:41.000,282,11001700,14245,0,1760048560,12995.090003339988,11.79523835999862,53366.313755279996 2025-10-09,22:22:42.000,282,11001713,14085,0,1760048561,12995.157366439998,11.80228748999798,53366.33471664 2025-10-09,22:22:43.000,282,11001726,14325,0,1760048562,12995.211256919989,11.823434880003333,53366.34170376001 2025-10-09,22:22:44.000,282,11001711,14085,0,1760048563,12995.265147399994,11.809336620004615,53366.37663936 2025-10-09,22:22:45.000,282,11001672,14245,0,1760048564,12995.31230156999,11.865729659999488,53366.355678 2025-10-09,22:22:46.000,282,11001716,13965,0,1760048565,12995.386400979995,11.858680530000129,53366.36266512001 2025-10-09,22:22:47.000,282,11001735,13925,0,1760048566,12995.406609909995,11.936220960000355,53366.369652240006 2025-10-09,22:22:48.000,282,11001690,13965,0,1760048567,12995.50091825,11.999663130001863,53366.369652240006 2025-10-09,22:22:49.000,282,11001713,14005,0,1760048568,12995.58175397,11.992614000002504,53366.44651056 2025-10-09,22:22:50.000,282,11001725,13885,0,1760048569,12995.63564444999,12.12654747000488,53366.44651056 2025-10-09,22:22:51.000,282,11001713,14205,0,1760048570,12995.689534929996,12.161793120001676,53366.43253632 2025-10-09,22:22:52.000,282,11001679,14045,0,1760048571,12995.72321648,12.189989639999112,53366.45349768 2025-10-09,22:22:53.000,282,11001714,14245,0,1760048572,12995.817524819991,12.232284420002543,53366.39061360001 2025-10-09,22:22:54.000,282,11001687,13965,0,1760048573,12995.837733749991,12.288677460004692,53366.418562080005 2025-10-09,22:22:55.000,282,11001779,13885,0,1760048574,12995.797315889991,12.359168759998283,53366.41157496001 2025-10-09,22:22:56.000,282,11001778,14005,0,1760048575,12995.864678990001,12.408512670001073,53366.53035600001 2025-10-09,22:22:57.000,282,11001694,13645,0,1760048576,12995.837733749991,12.42966005999915,53366.50939464001 2025-10-09,22:22:58.000,282,11001677,13885,0,1760048577,12995.830997439996,12.4860531000013,53366.52336888 2025-10-09,22:22:59.000,282,11001731,13845,0,1760048578,12995.817524819991,12.493102230000659,53366.537343120006 2025-10-09,22:23:00.000,282,11001735,14405,0,1760048579,12995.884887920001,12.500151360000018,53366.4954204 2025-10-09,22:23:01.000,282,11001745,13925,0,1760048580,12995.891624229997,12.500151360000018,53366.54433024 2025-10-09,22:23:02.000,282,11001696,13965,0,1760048581,12995.878151609992,12.591790049998963,53366.586252960005 2025-10-09,22:23:03.000,282,11001657,14285,0,1760048582,12995.864678990001,12.563593530001526,53366.54433024 2025-10-09,22:23:04.000,282,11001715,13925,0,1760048583,12995.851206369996,12.521298749998095,53366.55830448001 2025-10-09,22:23:05.000,282,11001717,13925,0,1760048584,12995.864678990001,12.52834788000473,53366.50939464001 2025-10-09,22:23:06.000,282,11001714,13685,0,1760048585,12995.851206369996,12.549495270002808,53366.50240752 2025-10-09,22:23:07.000,282,11001692,14165,0,1760048586,12995.878151609992,12.521298749998095,53366.53035600001 2025-10-09,22:23:08.000,282,11001716,13805,0,1760048587,12995.878151609992,12.584740919999604,53366.60721432001 2025-10-09,22:23:09.000,282,11001731,13965,0,1760048588,12995.911833159997,12.549495270002808,53366.537343120006 2025-10-09,22:23:10.000,282,11001742,14245,0,1760048589,12995.884887920001,12.53539701000409,53366.5652916 2025-10-09,22:23:11.000,282,11001633,13845,0,1760048590,12995.898360539992,12.53539701000409,53366.55830448001 2025-10-09,22:23:12.000,282,11001707,13885,0,1760048591,12995.878151609992,12.556544400002167,53366.60721432001 2025-10-09,22:23:13.000,282,11001713,13845,0,1760048592,12995.884887920001,12.4860531000013,53366.6002272 2025-10-09,22:23:14.000,282,11001692,13925,0,1760048593,12995.898360539992,12.500151360000018,53366.64214992 2025-10-09,22:23:15.000,282,11001687,13965,0,1760048594,12995.891624229997,12.542446140003449,53366.57227872 2025-10-09,22:23:16.000,282,11001712,13885,0,1760048595,12995.830997439996,12.493102230000659,53366.6002272 2025-10-09,22:23:17.000,282,11001658,14125,0,1760048596,12995.898360539992,12.464905710003222,53366.69105976 2025-10-09,22:23:18.000,282,11001675,13965,0,1760048597,12995.972459949997,12.471954840002581,53366.635162800005 2025-10-09,22:23:19.000,282,11001714,13885,0,1760048598,12995.999405189992,12.408512670001073,53366.59324008 2025-10-09,22:23:20.000,282,11001598,13885,0,1760048599,12996.046559360002,12.415561800000432,53366.69105976 2025-10-09,22:23:21.000,282,11001659,14085,0,1760048600,12996.080240909992,12.394414410002355,53366.74695672001 2025-10-09,22:23:22.000,282,11001635,13845,0,1760048601,12996.134131389997,12.443758319997869,53366.62817568001 2025-10-09,22:23:23.000,282,11001749,14045,0,1760048602,12996.228439729988,12.42966005999915,53366.64214992 2025-10-09,22:23:24.000,282,11001679,13765,0,1760048603,12996.282330209993,12.394414410002355,53366.69804688001 2025-10-09,22:23:25.000,282,11001672,14045,0,1760048604,12996.369902239989,12.422610929999792,53366.705034000006 2025-10-09,22:23:26.000,282,11001705,13885,0,1760048605,12996.484419509994,12.457856580003863,53366.69105976 2025-10-09,22:23:27.000,282,11001726,14085,0,1760048606,12996.565255229994,12.457856580003863,53366.76093096 2025-10-09,22:23:28.000,282,11001724,13965,0,1760048607,12996.625882019995,12.464905710003222,53366.66311128 2025-10-09,22:23:29.000,282,11001690,13845,0,1760048608,12996.69324511999,12.450807450004504,53366.79586656001 2025-10-09,22:23:30.000,282,11001753,14125,0,1760048609,12996.706717739995,12.464905710003222,53366.77490520001 2025-10-09,22:23:31.000,282,11001676,14085,0,1760048610,12996.77408083999,12.52834788000473,53366.879712 2025-10-09,22:23:32.000,282,11001692,14005,0,1760048611,12996.807762389995,12.471954840002581,53366.84477640001 2025-10-09,22:23:33.000,282,11001664,13805,0,1760048612,12996.915543349991,12.514249619998736,53366.91464760001 2025-10-09,22:23:34.000,282,11001687,13965,0,1760048613,12996.915543349991,12.507200489999377,53366.85875064 2025-10-09,22:23:35.000,282,11001682,14045,0,1760048614,12997.030060619996,12.521298749998095,53366.89368624001 2025-10-09,22:23:36.000,282,11001691,13725,0,1760048615,12997.043533240001,12.52834788000473,53366.83778928 2025-10-09,22:23:37.000,282,11001762,13925,0,1760048616,12997.043533240001,12.500151360000018,53366.879712 2025-10-09,22:23:38.000,282,11001679,13965,0,1760048617,12997.063742170001,12.549495270002808,53366.91464760001 2025-10-09,22:23:39.000,282,11001743,13885,0,1760048618,12997.097423719992,12.514249619998736,53366.921634720005 2025-10-09,22:23:40.000,282,11001660,14165,0,1760048619,12997.151314199997,12.514249619998736,53366.96355744001 2025-10-09,22:23:41.000,282,11001673,14005,0,1760048620,12997.225413610002,12.507200489999377,53366.96355744001 2025-10-09,22:23:42.000,282,11001697,13845,0,1760048621,12997.245622540002,12.471954840002581,53366.91464760001 2025-10-09,22:23:43.000,282,11001702,13965,0,1760048622,12997.339930879993,12.457856580003863,53366.96355744001 2025-10-09,22:23:44.000,282,11001744,13965,0,1760048623,12997.360139809993,12.457856580003863,53366.96355744001 2025-10-09,22:23:45.000,282,11001637,13925,0,1760048624,12997.373612429998,12.464905710003222,53366.97753168 2025-10-09,22:23:46.000,282,11001690,13885,0,1760048625,12997.427502909988,12.4860531000013,53366.970544560005 2025-10-09,22:23:47.000,282,11001655,13725,0,1760048626,12997.454448149998,12.47900397000194,53367.019454400004 2025-10-09,22:23:48.000,282,11001685,13885,0,1760048627,12997.481393389993,12.43670918999851,53367.00548016 2025-10-09,22:23:49.000,282,11001724,14165,0,1760048628,12997.481393389993,12.457856580003863,53367.05439 2025-10-09,22:23:50.000,282,11001659,13885,0,1760048629,12997.528547559989,12.493102230000659,53367.06836424 2025-10-09,22:23:51.000,282,11001627,13965,0,1760048630,12997.602646969994,12.521298749998095,53367.09631272 2025-10-09,22:23:52.000,282,11001700,14005,0,1760048631,12997.629592209989,12.521298749998095,53367.04740288 2025-10-09,22:23:53.000,282,11001642,13885,0,1760048632,12997.622855899994,12.507200489999377,53367.09631272 2025-10-09,22:23:54.000,282,11001674,13805,0,1760048633,12997.649801139989,12.542446140003449,53367.06836424 2025-10-09,22:23:55.000,282,11001739,13845,0,1760048634,12997.663273759994,12.570642660000885,53367.09631272 2025-10-09,22:23:56.000,282,11001703,13885,0,1760048635,12997.676746379999,12.605888309997681,53367.152209679996 2025-10-09,22:23:57.000,282,11001713,14045,0,1760048636,12997.73063685999,12.648183090001112,53367.15919680001 2025-10-09,22:23:58.000,282,11001719,13565,0,1760048637,12997.77105471999,12.641133960001753,53367.17317104 2025-10-09,22:23:59.000,282,11001674,13765,0,1760048638,12997.723900549994,12.704576130003261,53367.20111952001 2025-10-09,22:24:00.000,282,11001679,13925,0,1760048639,12997.784527339994,12.704576130003261,53367.208106640006 2025-10-09,22:24:01.000,282,11001681,13725,0,1760048640,12997.824945199995,12.746870909999416,53367.257016480005 2025-10-09,22:24:02.000,282,11001631,13765,0,1760048641,12997.83168150999,12.753920039998775,53367.27797784001 2025-10-09,22:24:03.000,282,11001634,13725,0,1760048642,12997.885571989995,12.796214820002206,53367.34784904001 2025-10-09,22:24:04.000,282,11001679,14205,0,1760048643,12997.87883568,12.817362210000283,53367.23605512 2025-10-09,22:24:05.000,282,11001680,13925,0,1760048644,12997.89904461,12.789165690002847,53367.319900559996 2025-10-09,22:24:06.000,282,11001694,14125,0,1760048645,12997.87883568,12.84555872999772,53367.319900559996 2025-10-09,22:24:07.000,282,11001731,14005,0,1760048646,12997.824945199995,12.852607860004355,53367.319900559996 2025-10-09,22:24:08.000,282,11001644,13845,0,1760048647,12997.824945199995,12.810313080000924,53367.36182328 2025-10-09,22:24:09.000,282,11001667,14085,0,1760048648,12997.81820889,12.803263950001565,53367.403746 2025-10-09,22:24:10.000,282,11001694,14085,0,1760048649,12997.79126364999,12.803263950001565,53367.403746 2025-10-09,22:24:11.000,282,11001708,14005,0,1760048650,12997.79799996,12.796214820002206,53367.41073312 2025-10-09,22:24:12.000,282,11001714,13885,0,1760048651,12997.737373169999,12.775067430004128,53367.41772024001 2025-10-09,22:24:13.000,282,11001718,13885,0,1760048652,12997.77105471999,12.817362210000283,53367.45265584 2025-10-09,22:24:14.000,282,11001710,14005,0,1760048653,12997.71042792999,12.803263950001565,53367.44566872001 2025-10-09,22:24:15.000,282,11001683,14085,0,1760048654,12997.703691619994,12.782116560003487,53367.4386816 2025-10-09,22:24:16.000,282,11001698,13805,0,1760048655,12997.683482689994,12.824411339999642,53367.41772024001 2025-10-09,22:24:17.000,282,11001658,13965,0,1760048656,12997.69021899999,12.803263950001565,53367.46663008001 2025-10-09,22:24:18.000,282,11001688,14245,0,1760048657,12997.649801139989,12.83850959999836,53367.46663008001 2025-10-09,22:24:19.000,282,11001705,13925,0,1760048658,12997.643064829994,12.901951769999869,53367.5085528 2025-10-09,22:24:20.000,282,11001671,13965,0,1760048659,12997.656537449999,12.909000899999228,53367.50156568 2025-10-09,22:24:21.000,282,11001691,14085,0,1760048660,12997.696955309999,12.93719742000394,53367.473617200005 2025-10-09,22:24:22.000,282,11001652,13885,0,1760048661,12997.683482689994,12.965393940001377,53367.50156568 2025-10-09,22:24:23.000,282,11001730,14085,0,1760048662,12997.703691619994,12.993590459998813,53367.487591439996 2025-10-09,22:24:24.000,282,11001699,13845,0,1760048663,12997.717164239999,12.979492200000095,53367.473617200005 2025-10-09,22:24:25.000,282,11001674,13685,0,1760048664,12997.723900549994,13.057032630000322,53367.58541112001 2025-10-09,22:24:26.000,282,11001719,13805,0,1760048665,12997.737373169999,13.057032630000322,53367.5085528 2025-10-09,22:24:27.000,282,11001714,14085,0,1760048666,12997.79126364999,13.07113088999904,53367.51553992001 2025-10-09,22:24:28.000,282,11001683,13885,0,1760048667,12997.79799996,13.11342567000247,53367.58541112001 2025-10-09,22:24:29.000,282,11001655,13965,0,1760048668,12997.85189043999,13.057032630000322,53367.543488400006 2025-10-09,22:24:30.000,282,11001701,13805,0,1760048669,12997.845154129995,13.042934370001603,53367.57143688 2025-10-09,22:24:31.000,282,11001670,14205,0,1760048670,12997.89904461,12.993590459998813,53367.50156568 2025-10-09,22:24:32.000,282,11001633,14005,0,1760048671,12997.89230829999,12.979492200000095,53367.578424 2025-10-09,22:24:33.000,282,11001696,14005,0,1760048672,12997.97988033,12.979492200000095,53367.66925656 2025-10-09,22:24:34.000,282,11001695,13845,0,1760048673,12998.02029819,12.901951769999869,53367.72515352 2025-10-09,22:24:35.000,282,11001711,13885,0,1760048674,12998.107870219996,12.880804380001791,53367.70419216001 2025-10-09,22:24:36.000,282,11001663,14045,0,1760048675,12998.107870219996,12.873755250002432,53367.67624368 2025-10-09,22:24:37.000,282,11001706,13885,0,1760048676,12998.222387490001,12.817362210000283,53367.711179280006 2025-10-09,22:24:38.000,282,11001715,13965,0,1760048677,12998.242596420001,12.817362210000283,53367.78105048001 2025-10-09,22:24:39.000,282,11001692,13925,0,1760048678,12998.336904759992,12.760969169998134,53367.79502472 2025-10-09,22:24:40.000,282,11001694,14125,0,1760048679,12998.357113689992,12.71867439000198,53367.80201184001 2025-10-09,22:24:41.000,282,11001653,13965,0,1760048680,12998.417740479992,12.739821780000057,53367.857908800004 2025-10-09,22:24:42.000,282,11001714,14045,0,1760048681,12998.390795239997,12.71867439000198,53367.88585728 2025-10-09,22:24:43.000,282,11001690,14085,0,1760048682,12998.417740479992,12.760969169998134,53367.86489592 2025-10-09,22:24:44.000,282,11001662,14085,0,1760048683,12998.424476790002,12.683428739997908,53367.927780000005 2025-10-09,22:24:45.000,282,11001681,14245,0,1760048684,12998.411004169997,12.676379609998548,53367.9627156 2025-10-09,22:24:46.000,282,11001710,13725,0,1760048685,12998.417740479992,12.648183090001112,53367.9627156 2025-10-09,22:24:47.000,282,11001722,14085,0,1760048686,12998.444685720002,12.697527000003902,53367.98367696 2025-10-09,22:24:48.000,282,11001730,14005,0,1760048687,12998.404267860002,12.66228134999983,53367.98367696 2025-10-09,22:24:49.000,282,11001701,14125,0,1760048688,12998.370586309997,12.612937440004316,53368.025599680004 2025-10-09,22:24:50.000,282,11001769,13885,0,1760048689,12998.377322619992,12.655232220000471,53368.0325868 2025-10-09,22:24:51.000,282,11001741,13885,0,1760048690,12998.350377379997,12.598839179998322,53368.05354816 2025-10-09,22:24:52.000,282,11001775,13965,0,1760048691,12998.350377379997,12.577691790000245,53368.08149664 2025-10-09,22:24:53.000,282,11001723,13925,0,1760048692,12998.357113689992,12.500151360000018,53368.102458 2025-10-09,22:24:54.000,282,11001754,14045,0,1760048693,12998.357113689992,12.47900397000194,53368.046561040006 2025-10-09,22:24:55.000,282,11001732,13805,0,1760048694,12998.283014280001,12.43670918999851,53368.13040648 2025-10-09,22:24:56.000,282,11001705,13765,0,1760048695,12998.269541659996,474.3309524400029,53368.20027768 2025-10-09,22:24:57.000,282,11001707,13925,0,1760048696,12998.289750589996,12.30277572000341,53368.13040648 2025-10-09,22:24:58.000,282,11001689,13565,0,1760048697,12998.229123799996,12.295726590004051,53368.158354959996 2025-10-09,22:24:59.000,282,11001746,14085,0,1760048698,12998.283014280001,12.26048093999998,53368.20027768 2025-10-09,22:25:00.000,282,11001797,13885,0,1760048699,12998.276277969991,12.239333550001902,53368.20726480001 2025-10-09,22:25:01.000,282,11001703,13845,0,1760048700,12998.256069039991,12.189989639999112,53368.22123904 2025-10-09,22:25:02.000,282,11001699,14085,0,1760048701,12998.262805350001,12.246382680001261,53368.242200400004 2025-10-09,22:25:03.000,282,11001802,14085,0,1760048702,12998.215651179991,12.218186160003825,53368.22123904 2025-10-09,22:25:04.000,282,11001735,14005,0,1760048703,12998.269541659996,12.274579199998698,53368.263161760005 2025-10-09,22:25:05.000,282,11001716,14165,0,1760048704,12998.276277969991,12.274579199998698,53368.27014888 2025-10-09,22:25:06.000,282,11001617,14325,0,1760048705,12998.316695829992,12.25343181000062,53368.31905872 2025-10-09,22:25:07.000,282,11001740,14125,0,1760048706,12998.357113689992,12.288677460004692,53368.277136 2025-10-09,22:25:08.000,282,11001706,13965,0,1760048707,12998.397531549992,12.281628329998057,53368.29809736 2025-10-09,22:25:09.000,282,11001730,14285,0,1760048708,12998.498576199992,12.281628329998057,53368.34002008 2025-10-09,22:25:10.000,282,11001730,14125,0,1760048709,12998.545730370002,12.316873980002129,53368.32604584 2025-10-09,22:25:11.000,282,11001694,13925,0,1760048710,12998.646775019988,12.323923110001488,53368.37495568001 2025-10-09,22:25:12.000,282,11001723,13925,0,1760048711,12998.660247639993,12.330972240000847,53368.39591704 2025-10-09,22:25:13.000,282,11001741,13725,0,1760048712,12998.693929189998,12.359168759998283,53368.50072384001 2025-10-09,22:25:14.000,282,11001793,13845,0,1760048713,12998.821919079994,12.345070499999565,53368.44482688 2025-10-09,22:25:15.000,282,11001695,14085,0,1760048714,12998.848864319989,12.387365280002996,53368.4168784 2025-10-09,22:25:16.000,282,11001734,13965,0,1760048715,12998.943172659994,12.401463540001714,53368.479762480005 2025-10-09,22:25:17.000,282,11001722,14125,0,1760048716,12999.003799449994,12.415561800000432,53368.49373672 2025-10-09,22:25:18.000,282,11001663,13845,0,1760048717,12999.037481,12.387365280002996,53368.54264656001 2025-10-09,22:25:19.000,282,11001742,14085,0,1760048718,12999.044217309995,12.443758319997869,53368.647453360005 2025-10-09,22:25:20.000,282,11001749,13725,0,1760048719,12999.07116254999,12.422610929999792,53368.61950488001 2025-10-09,22:25:21.000,282,11001664,13925,0,1760048720,12999.11831672,12.387365280002996,53368.63347912 2025-10-09,22:25:22.000,282,11001672,14085,0,1760048721,12999.13852565,12.338021370000206,53368.66841472001 2025-10-09,22:25:23.000,282,11001759,13845,0,1760048722,12999.205888749995,12.394414410002355,53368.717324560006 2025-10-09,22:25:24.000,282,11001673,14045,0,1760048723,12999.25977923,12.401463540001714,53368.68238896 2025-10-09,22:25:25.000,282,11001662,14045,0,1760048724,12999.306933399996,12.422610929999792,53368.6614276 2025-10-09,22:25:26.000,282,11001671,13965,0,1760048725,12999.29346077999,12.422610929999792,53368.766234400005 2025-10-09,22:25:27.000,282,11001728,13925,0,1760048726,12999.387769119996,12.415561800000432,53368.80117 2025-10-09,22:25:28.000,282,11001678,14005,0,1760048727,12999.407978049996,12.387365280002996,53368.83610560001 2025-10-09,22:25:29.000,282,11001718,14245,0,1760048728,12999.421450670001,12.345070499999565,53368.82911848 2025-10-09,22:25:30.000,282,11001718,14005,0,1760048729,12999.509022699996,12.394414410002355,53368.84309272 2025-10-09,22:25:31.000,282,11001764,13805,0,1760048730,12999.569649489997,12.422610929999792,53368.89898968 2025-10-09,22:25:32.000,282,11001689,13725,0,1760048731,12999.603331040002,12.387365280002996,53368.89200256 2025-10-09,22:25:33.000,282,11001725,13845,0,1760048732,12999.663957830002,12.401463540001714,53368.87802832001 2025-10-09,22:25:34.000,282,11001738,13765,0,1760048733,12999.717848309992,12.42966005999915,53368.8710412 2025-10-09,22:25:35.000,282,11001684,13925,0,1760048734,12999.744793550002,12.471954840002581,53368.9409124 2025-10-09,22:25:36.000,282,11001719,13525,0,1760048735,12999.771738789997,12.493102230000659,53368.92693816001 2025-10-09,22:25:37.000,282,11001726,13645,0,1760048736,12999.866047129988,12.4860531000013,53368.94789952 2025-10-09,22:25:38.000,282,11001708,14085,0,1760048737,12999.940146539993,12.4860531000013,53368.97584800001 2025-10-09,22:25:39.000,282,11001697,13925,0,1760048738,13000.000773329994,12.471954840002581,53368.99680936 2025-10-09,22:25:40.000,282,11001717,13805,0,1760048739,13000.068136429989,12.53539701000409,53369.02475784001 2025-10-09,22:25:41.000,282,11001720,13685,0,1760048740,13000.155708459999,12.500151360000018,53369.031744960004 2025-10-09,22:25:42.000,282,11001700,13805,0,1760048741,13000.223071559994,12.500151360000018,53369.080654800004 2025-10-09,22:25:43.000,282,11001695,13765,0,1760048742,13000.25675311,12.52834788000473,53369.15751312 2025-10-09,22:25:44.000,282,11001693,14125,0,1760048743,13000.283698349995,12.52834788000473,53369.12257752001 2025-10-09,22:25:45.000,282,11001681,13845,0,1760048744,13000.303907279995,12.443758319997869,53369.12257752001 2025-10-09,22:25:46.000,282,11001739,14125,0,1760048745,13000.33085251999,12.401463540001714,53369.12257752001 2025-10-09,22:25:47.000,282,11001703,13805,0,1760048746,13000.37800669,12.387365280002996,53369.1854616 2025-10-09,22:25:48.000,282,11001710,13485,0,1760048747,13000.445369789995,12.373267020004278,53369.15751312 2025-10-09,22:25:49.000,282,11001713,13605,0,1760048748,13000.49252395999,12.330972240000847,53369.248345680004 2025-10-09,22:25:50.000,282,11001693,13845,0,1760048749,13000.51273288999,12.232284420002543,53369.248345680004 2025-10-09,22:25:51.000,282,11001725,14245,0,1760048750,13000.546414439996,12.232284420002543,53369.22738432 2025-10-09,22:25:52.000,282,11001716,13845,0,1760048751,13000.55988706,12.140645730003598,53369.325204 2025-10-09,22:25:53.000,282,11001670,13685,0,1760048752,13000.586832299996,12.154743990002316,53369.28328128 2025-10-09,22:25:54.000,282,11001762,14165,0,1760048753,13000.633986469991,12.112449209998886,53369.33219112 2025-10-09,22:25:55.000,282,11001688,13845,0,1760048754,13000.613777539991,12.105400079999526,53369.36013960001 2025-10-09,22:25:56.000,282,11001696,13805,0,1760048755,13000.681140640001,12.098350950000167,53369.33219112 2025-10-09,22:25:57.000,282,11001712,13845,0,1760048756,13000.708085879996,12.098350950000167,53369.37411384 2025-10-09,22:25:58.000,282,11001718,13925,0,1760048757,13000.748503739997,12.084252690001449,53369.33917824001 2025-10-09,22:25:59.000,282,11001729,14005,0,1760048758,13000.748503739997,12.112449209998886,53369.416036560004 2025-10-09,22:26:00.000,282,11001690,13925,0,1760048759,13000.795657909992,12.140645730003598,53369.47892064001 2025-10-09,22:26:01.000,282,11001689,13725,0,1760048760,13000.802394220002,12.161793120001676,53369.436997920006 2025-10-09,22:26:02.000,282,11001775,13845,0,1760048761,13000.876493629992,12.197038769998471,53369.485907760005 2025-10-09,22:26:03.000,282,11001732,13965,0,1760048762,13000.883229940002,12.211137030004465,53369.485907760005 2025-10-09,22:26:04.000,282,11001760,13885,0,1760048763,13000.896702559992,12.25343181000062,53369.52084336 2025-10-09,22:26:05.000,282,11001688,13885,0,1760048764,13000.930384109997,12.288677460004692,53369.499882 2025-10-09,22:26:06.000,282,11001735,13885,0,1760048765,13000.930384109997,12.366217890004918,53369.534817600004 2025-10-09,22:26:07.000,282,11001719,13725,0,1760048766,13000.984274590002,12.359168759998283,53369.52084336 2025-10-09,22:26:08.000,282,11001680,13805,0,1760048767,13001.011219829998,12.373267020004278,53369.47193352 2025-10-09,22:26:09.000,282,11001707,13885,0,1760048768,13000.997747209993,12.401463540001714,53369.499882 2025-10-09,22:26:10.000,282,11001751,13565,0,1760048769,13001.024692450002,12.443758319997869,53369.51385624 2025-10-09,22:26:11.000,282,11001684,13885,0,1760048770,13001.011219829998,12.415561800000432,53369.61167592 2025-10-09,22:26:12.000,282,11001791,13885,0,1760048771,13000.991010899997,12.42966005999915,53369.653598640005 2025-10-09,22:26:13.000,282,11001648,13845,0,1760048772,13000.984274590002,12.471954840002581,53369.61866304 2025-10-09,22:26:14.000,282,11001691,13805,0,1760048773,13000.977538279993,12.500151360000018,53369.63263728 2025-10-09,22:26:15.000,282,11001668,13925,0,1760048774,13000.964065660002,12.471954840002581,53369.653598640005 2025-10-09,22:26:16.000,282,11001726,13725,0,1760048775,13000.943856730002,12.457856580003863,53369.67456000001 2025-10-09,22:26:17.000,282,11001709,13965,0,1760048776,13000.916911489992,12.443758319997869,53369.653598640005 2025-10-09,22:26:18.000,282,11001728,13725,0,1760048777,13000.849548389997,12.422610929999792,53369.66058576 2025-10-09,22:26:19.000,282,11001734,13805,0,1760048778,13000.795657909992,12.408512670001073,53369.751418320004 2025-10-09,22:26:20.000,282,11001727,13725,0,1760048779,13000.782185290002,12.422610929999792,53369.75840544 2025-10-09,22:26:21.000,282,11001731,13805,0,1760048780,13000.775448979992,12.401463540001714,53369.78635392 2025-10-09,22:26:22.000,282,11001714,13845,0,1760048781,13000.721558500001,12.42966005999915,53369.73045696 2025-10-09,22:26:23.000,282,11001729,13925,0,1760048782,13000.708085879996,12.408512670001073,53369.76539256001 2025-10-09,22:26:24.000,282,11001699,13725,0,1760048783,13000.687876949996,12.43670918999851,53369.73744408 2025-10-09,22:26:25.000,282,11001730,14005,0,1760048784,13000.687876949996,12.493102230000659,53369.75840544 2025-10-09,22:26:26.000,282,11001731,13685,0,1760048785,13000.667668019996,12.507200489999377,53369.82827664 2025-10-09,22:26:27.000,282,11001743,14085,0,1760048786,13000.694613259991,12.52834788000473,53369.82827664 2025-10-09,22:26:28.000,282,11001668,13965,0,1760048787,13000.660931710001,12.542446140003449,53369.7793668 2025-10-09,22:26:29.000,282,11001699,13925,0,1760048788,13000.694613259991,12.549495270002808,53369.89814784 2025-10-09,22:26:30.000,282,11001762,13965,0,1760048789,13000.667668019996,12.570642660000885,53369.87718648 2025-10-09,22:26:31.000,282,11001641,13965,0,1760048790,13000.627250159996,12.549495270002808,53369.86321224001 2025-10-09,22:26:32.000,282,11001724,13765,0,1760048791,13000.613777539991,12.563593530001526,53369.821289520005 2025-10-09,22:26:33.000,282,11001737,13805,0,1760048792,13000.55988706,12.52834788000473,53369.82827664 2025-10-09,22:26:34.000,282,11001648,13765,0,1760048793,13000.573359679991,12.507200489999377,53369.849238 2025-10-09,22:26:35.000,282,11001658,13885,0,1760048794,13000.53294181999,12.42966005999915,53369.891160720006 2025-10-09,22:26:36.000,282,11001707,14085,0,1760048795,13000.505996579996,12.43670918999851,53369.86321224001 2025-10-09,22:26:37.000,282,11001759,13885,0,1760048796,13000.49926027,12.345070499999565,53369.85622512 2025-10-09,22:26:38.000,282,11001692,13925,0,1760048797,13000.45884241,12.30277572000341,53369.89814784 2025-10-09,22:26:39.000,282,11001678,13885,0,1760048798,13000.465578719995,12.274579199998698,53369.82827664 2025-10-09,22:26:40.000,282,11001686,13885,0,1760048799,13000.43863348,12.218186160003825,53369.80731528 2025-10-09,22:26:41.000,282,11001702,13805,0,1760048800,13000.41168823999,12.147694860002957,53369.82827664 2025-10-09,22:26:42.000,282,11001719,14005,0,1760048801,13000.364534069995,12.119498339998245,53369.919109200004 2025-10-09,22:26:43.000,282,11001676,13845,0,1760048802,13000.3173799,12.098350950000167,53369.870199360004 2025-10-09,22:26:44.000,282,11001692,13805,0,1760048803,13000.3173799,12.105400079999526,53369.85622512 2025-10-09,22:26:45.000,282,11001749,13605,0,1760048804,13000.31064358999,12.056056170004013,53369.92609632 2025-10-09,22:26:46.000,282,11001728,13765,0,1760048805,13000.324116209995,12.07720356000209,53369.91212208001 2025-10-09,22:26:47.000,282,11001708,13645,0,1760048806,13000.303907279995,12.084252690001449,53369.87718648 2025-10-09,22:26:48.000,282,11001687,13805,0,1760048807,13000.35779776,12.119498339998245,53369.88417360001 2025-10-09,22:26:49.000,282,11001683,13805,0,1760048808,13000.37127037999,12.112449209998886,53369.85622512 2025-10-09,22:26:50.000,282,11001660,14005,0,1760048809,13000.39147930999,12.12654747000488,53369.90513496 2025-10-09,22:26:51.000,282,11001718,13805,0,1760048810,13000.43189716999,12.197038769998471,53369.91212208001 2025-10-09,22:26:52.000,282,11001672,13765,0,1760048811,13000.41842455,12.182940509999753,53369.91212208001 2025-10-09,22:26:53.000,282,11001714,13885,0,1760048812,13000.43189716999,474.1758715800024,53369.940070560006 2025-10-09,22:26:54.000,282,11001698,14045,0,1760048813,13000.49252395999,12.232284420002543,53369.91212208001 2025-10-09,22:26:55.000,282,11001751,13885,0,1760048814,13000.41842455,12.295726590004051,53369.919109200004 2025-10-09,22:26:56.000,282,11001707,13965,0,1760048815,13000.41168823999,12.323923110001488,53369.891160720006 2025-10-09,22:26:57.000,282,11001717,13645,0,1760048816,13000.39147930999,12.295726590004051,53369.96103192001 2025-10-09,22:26:58.000,282,11001697,14005,0,1760048817,13000.31064358999,12.30982485000277,53369.99596752 2025-10-09,22:26:59.000,282,11001675,13925,0,1760048818,13000.25675311,12.30982485000277,53369.93308344001 2025-10-09,22:27:00.000,282,11001741,13925,0,1760048819,13000.155708459999,12.281628329998057,53369.88417360001 2025-10-09,22:27:01.000,282,11001765,13805,0,1760048820,13000.142235839994,12.246382680001261,53370.00295464 2025-10-09,22:27:02.000,282,11001714,13765,0,1760048821,12999.960355469993,12.189989639999112,53369.92609632 2025-10-09,22:27:03.000,282,11001708,13685,0,1760048822,12999.892992369998,12.168842250001035,53369.988980400005 2025-10-09,22:27:04.000,282,11001745,13765,0,1760048823,12999.778475099993,12.112449209998886,53369.99596752 2025-10-09,22:27:05.000,282,11001759,13525,0,1760048824,12999.684166760002,12.049007040004653,53369.988980400005 2025-10-09,22:27:06.000,282,11001765,13645,0,1760048825,12999.596594729992,11.978515740003786,53369.96103192001 2025-10-09,22:27:07.000,282,11001733,13885,0,1760048826,12999.461868530001,11.908024440002919,53370.023916 2025-10-09,22:27:08.000,282,11001751,13845,0,1760048827,12999.354087569991,11.886877050004841,53370.00994176001 2025-10-09,22:27:09.000,282,11001768,13765,0,1760048828,12999.226097679995,11.858680530000129,53369.988980400005 2025-10-09,22:27:10.000,282,11001777,14165,0,1760048829,12999.17894351,11.816385750003974,53369.99596752 2025-10-09,22:27:11.000,282,11001703,14005,0,1760048830,12999.05768993,11.788189229999261,53369.90513496 2025-10-09,22:27:12.000,282,11001765,13845,0,1760048831,12998.97685421,11.79523835999862,53369.96801904 2025-10-09,22:27:13.000,282,11001778,13925,0,1760048832,12998.90949110999,11.79523835999862,53369.891160720006 2025-10-09,22:27:14.000,282,11001765,13805,0,1760048833,12998.842128009994,11.79523835999862,53369.870199360004 2025-10-09,22:27:15.000,282,11001695,13885,0,1760048834,12998.761292289993,11.80228748999798,53369.89814784 2025-10-09,22:27:16.000,282,11001782,13885,0,1760048835,12998.741083359993,11.809336620004615,53369.80731528 2025-10-09,22:27:17.000,282,11001770,13845,0,1760048836,12998.794973839998,11.781140099999902,53369.86321224001 2025-10-09,22:27:18.000,282,11001759,13845,0,1760048837,12998.606357160003,11.781140099999902,53369.85622512 2025-10-09,22:27:19.000,282,11001690,13885,0,1760048838,12998.586148230002,11.767041840001184,53369.80731528 2025-10-09,22:27:20.000,282,11001709,13765,0,1760048839,12998.613093469998,11.731796190004388,53369.751418320004 2025-10-09,22:27:21.000,282,11001773,13925,0,1760048840,12998.538994059993,11.774090970000543,53369.79334104001 2025-10-09,22:27:22.000,282,11001715,13885,0,1760048841,12998.491839889997,11.731796190004388,53369.78635392 2025-10-09,22:27:23.000,282,11001730,14245,0,1760048842,12998.471630959997,11.717697929998394,53369.73744408 2025-10-09,22:27:24.000,282,11001751,14085,0,1760048843,12998.437949409992,11.731796190004388,53369.723469840006 2025-10-09,22:27:25.000,282,11001748,13765,0,1760048844,12998.431213099997,11.717697929998394,53369.702508480004 2025-10-09,22:27:26.000,282,11001706,14165,0,1760048845,12998.404267860002,11.724747059997753,53369.73045696 2025-10-09,22:27:27.000,282,11001709,14085,0,1760048846,12998.370586309997,11.67540315000224,53369.67456000001 2025-10-09,22:27:28.000,282,11001723,14005,0,1760048847,12998.404267860002,11.654255760004162,53369.67456000001 2025-10-09,22:27:29.000,282,11001728,13605,0,1760048848,12998.343641070001,11.67540315000224,53369.66058576 2025-10-09,22:27:30.000,282,11001762,13965,0,1760048849,12998.336904759992,11.682452280001598,53369.66757288 2025-10-09,22:27:31.000,282,11001726,13885,0,1760048850,12998.289750589996,11.682452280001598,53369.6396244 2025-10-09,22:27:32.000,282,11001767,13765,0,1760048851,12998.350377379997,11.62605923999945,53369.63263728 2025-10-09,22:27:33.000,282,11001680,13805,0,1760048852,12998.316695829992,11.66835402000288,53369.5697532 2025-10-09,22:27:34.000,282,11001712,14005,0,1760048853,12998.357113689992,11.647206630004803,53369.56276608 2025-10-09,22:27:35.000,282,11001763,13965,0,1760048854,12998.289750589996,11.67540315000224,53369.61167592 2025-10-09,22:27:36.000,282,11001781,13965,0,1760048855,12998.222387490001,11.604911850001372,53369.604688800006 2025-10-09,22:27:37.000,282,11001762,13965,0,1760048856,12998.18196963,11.633108369998808,53369.583727440004 2025-10-09,22:27:38.000,282,11001779,14085,0,1760048857,12998.134815459991,11.597862720002013,53369.59071456 2025-10-09,22:27:39.000,282,11001656,14005,0,1760048858,12998.07418866999,11.562617069997941,53369.61167592 2025-10-09,22:27:40.000,282,11001683,13805,0,1760048859,12998.006825569995,11.513273160002427,53369.59071456 2025-10-09,22:27:41.000,282,11001750,14005,0,1760048860,12997.95293508999,11.49212577000435,53369.56276608 2025-10-09,22:27:42.000,282,11001764,13925,0,1760048861,12997.91251722999,11.400487079998129,53369.54180472 2025-10-09,22:27:43.000,282,11001727,14085,0,1760048862,12997.79799996,11.365241430001333,53369.555778960006 2025-10-09,22:27:44.000,282,11001736,13845,0,1760048863,12997.744109479994,11.252455350004311,53369.54180472 2025-10-09,22:27:45.000,282,11001785,13805,0,1760048864,12997.696955309999,11.174914920004085,53369.47892064001 2025-10-09,22:27:46.000,282,11001717,13925,0,1760048865,12997.683482689994,11.125571010001295,53369.51385624 2025-10-09,22:27:47.000,282,11001733,13845,0,1760048866,12997.649801139989,11.048030580001068,53369.50686912001 2025-10-09,22:27:48.000,282,11001700,14085,0,1760048867,12997.589174349989,10.970490150000842,53369.50686912001 2025-10-09,22:27:49.000,282,11001719,13765,0,1760048868,12997.555492799998,10.977539280000201,53369.416036560004 2025-10-09,22:27:50.000,282,11001656,14245,0,1760048869,12997.643064829994,10.85770407000382,53369.3950752 2025-10-09,22:27:51.000,282,11001703,14125,0,1760048870,12997.602646969994,10.843605809997825,53369.45795928001 2025-10-09,22:27:52.000,282,11001717,13885,0,1760048871,12997.622855899994,10.780163640003593,53369.45795928001 2025-10-09,22:27:53.000,282,11001734,14245,0,1760048872,12997.670010069989,10.723770600001444,53369.4649464 2025-10-09,22:27:54.000,282,11001696,13925,0,1760048873,12997.643064829994,10.75196711999888,53369.47193352 2025-10-09,22:27:55.000,282,11001737,13885,0,1760048874,12997.670010069989,10.75196711999888,53369.42302368 2025-10-09,22:27:56.000,282,11001822,13885,0,1760048875,12997.744109479994,10.794261900002311,53369.49289488 2025-10-09,22:27:57.000,282,11001716,14045,0,1760048876,12997.723900549994,10.744917989999522,53369.40904944001 2025-10-09,22:27:58.000,282,11001753,14165,0,1760048877,12997.79126364999,10.709672340002726,53369.35315248 2025-10-09,22:27:59.000,282,11001781,13805,0,1760048878,12997.79799996,10.75901624999824,53369.3950752 2025-10-09,22:28:00.000,282,11001654,13805,0,1760048879,12997.85189043999,10.773114510004234,53369.37411384 2025-10-09,22:28:01.000,282,11001683,13725,0,1760048880,12997.804736269994,10.822458419999748,53369.34616536 2025-10-09,22:28:02.000,282,11001751,13925,0,1760048881,12997.885571989995,10.836556679998466,53369.436997920006 2025-10-09,22:28:03.000,282,11001773,13805,0,1760048882,12997.89230829999,10.829507549999107,53369.35315248 2025-10-09,22:28:04.000,282,11001713,14005,0,1760048883,12997.89230829999,10.829507549999107,53369.35315248 2025-10-09,22:28:05.000,282,11001694,13845,0,1760048884,12997.845154129995,10.822458419999748,53369.31122976001 2025-10-09,22:28:06.000,282,11001687,13805,0,1760048885,12997.89904461,10.822458419999748,53369.38110096001 2025-10-09,22:28:07.000,282,11001730,13845,0,1760048886,12997.905780919995,10.836556679998466,53369.36013960001 2025-10-09,22:28:08.000,282,11001751,13885,0,1760048887,12997.87209936999,10.780163640003593,53369.38110096001 2025-10-09,22:28:09.000,282,11001687,14245,0,1760048888,12997.85189043999,10.780163640003593,53369.318216880005 2025-10-09,22:28:10.000,282,11001700,14085,0,1760048889,12997.905780919995,10.766065380004875,53369.388088080006 2025-10-09,22:28:11.000,282,11001681,13765,0,1760048890,12997.845154129995,10.653279300000577,53369.29026840001 2025-10-09,22:28:12.000,282,11001702,13965,0,1760048891,12997.81820889,10.646230170001218,53369.34616536 2025-10-09,22:28:13.000,282,11001717,13885,0,1760048892,12997.804736269994,10.6321319100025,53369.34616536 2025-10-09,22:28:14.000,282,11001723,14165,0,1760048893,12997.73063685999,10.491149310000765,53369.37411384 2025-10-09,22:28:15.000,282,11001687,13925,0,1760048894,12997.737373169999,10.413608880000538,53369.40206232 2025-10-09,22:28:16.000,282,11001663,13885,0,1760048895,12997.77105471999,10.293773670004157,53369.3950752 2025-10-09,22:28:17.000,282,11001787,13885,0,1760048896,12997.71042792999,10.152791070002422,53369.416036560004 2025-10-09,22:28:18.000,282,11001712,13965,0,1760048897,12997.676746379999,10.075250640002196,53369.35315248 2025-10-09,22:28:19.000,282,11001656,14005,0,1760048898,12997.629592209989,9.913120650002384,53369.34616536 2025-10-09,22:28:20.000,282,11001651,13885,0,1760048899,12997.622855899994,9.81443283000408,53369.367126720004 2025-10-09,22:28:21.000,282,11001708,13845,0,1760048900,12997.69021899999,9.722794139997859,53369.36013960001 2025-10-09,22:28:22.000,282,11001702,13965,0,1760048901,12997.69021899999,9.602958930001478,53369.388088080006 2025-10-09,22:28:23.000,282,11001731,13925,0,1760048902,12997.683482689994,9.518369370001892,53369.37411384 2025-10-09,22:28:24.000,282,11001679,14045,0,1760048903,12997.636328519999,9.419681550003588,53369.318216880005 2025-10-09,22:28:25.000,282,11001750,13845,0,1760048904,12997.683482689994,9.320993729998008,53369.367126720004 2025-10-09,22:28:26.000,282,11001727,13805,0,1760048905,12997.670010069989,9.335091990004003,53369.36013960001 2025-10-09,22:28:27.000,282,11001669,13885,0,1760048906,12997.670010069989,9.285748080001213,53369.325204 2025-10-09,22:28:28.000,282,11001724,14245,0,1760048907,12997.703691619994,9.328042860004643,53369.367126720004 2025-10-09,22:28:29.000,282,11001699,14045,0,1760048908,12997.71042792999,9.342141120003362,53369.33917824001 2025-10-09,22:28:30.000,282,11001695,14045,0,1760048909,12997.744109479994,9.36328851000144,53369.36013960001 2025-10-09,22:28:31.000,282,11001662,14205,0,1760048910,12997.83841782,9.48312371999782,53369.35315248 2025-10-09,22:28:32.000,282,11001719,14045,0,1760048911,12997.77779103,9.546565889999329,53369.2553328 2025-10-09,22:28:33.000,282,11001641,13965,0,1760048912,12997.79799996,9.610008060000837,53369.37411384 2025-10-09,22:28:34.000,282,11001650,14125,0,1760048913,12997.784527339994,9.772138050000649,53369.325204 2025-10-09,22:28:35.000,282,11001692,13925,0,1760048914,12997.79126364999,9.842629350001516,53369.30424264 2025-10-09,22:28:36.000,282,11001766,14085,0,1760048915,12997.77105471999,9.870825869998953,53369.35315248 2025-10-09,22:28:37.000,282,11001680,14005,0,1760048916,12997.784527339994,9.969513690004533,53369.34616536 2025-10-09,22:28:38.000,282,11001746,13925,0,1760048917,12997.744109479994,9.99066108000261,53369.3950752 2025-10-09,22:28:39.000,282,11001648,13925,0,1760048918,12997.696955309999,9.976562820003892,53369.318216880005 2025-10-09,22:28:40.000,282,11001689,13925,0,1760048919,12997.656537449999,9.983611950003251,53369.33917824001 2025-10-09,22:28:41.000,282,11001745,13925,0,1760048920,12997.663273759994,9.934268040000461,53369.31122976001 2025-10-09,22:28:42.000,282,11001754,13925,0,1760048921,12997.683482689994,9.891973260004306,53369.33219112 2025-10-09,22:28:43.000,282,11001721,13765,0,1760048922,12997.535283869998,9.800334569998085,53369.38110096001 2025-10-09,22:28:44.000,282,11001711,13965,0,1760048923,12997.515074939998,9.750990660002572,53369.34616536 2025-10-09,22:28:45.000,282,11001723,14045,0,1760048924,12997.481393389993,9.638204579998273,53369.33917824001 2025-10-09,22:28:46.000,282,11001688,13805,0,1760048925,12997.474657079998,9.574762410004041,53369.37411384 2025-10-09,22:28:47.000,282,11001701,13685,0,1760048926,12997.414030289998,9.476074589998461,53369.325204 2025-10-09,22:28:48.000,282,11001673,13885,0,1760048927,12997.360139809993,9.391485029998876,53369.325204 2025-10-09,22:28:49.000,282,11001720,13965,0,1760048928,12997.387085050002,9.35623938000208,53369.35315248 2025-10-09,22:28:50.000,282,11001698,14045,0,1760048929,12997.346667190002,9.278698950001854,53369.388088080006 2025-10-09,22:28:51.000,282,11001675,13965,0,1760048930,12997.326458260002,9.17296200000419,53369.33219112 2025-10-09,22:28:52.000,282,11001660,13925,0,1760048931,12997.346667190002,9.18001113000355,53369.33917824001 2025-10-09,22:28:53.000,282,11001739,13925,0,1760048932,12997.366876120002,9.158863739998196,53369.42302368 2025-10-09,22:28:54.000,282,11001698,14045,0,1760048933,12997.333194569997,9.18001113000355,53369.367126720004 2025-10-09,22:28:55.000,282,11001683,14325,0,1760048934,12997.360139809993,9.194109390002268,53369.33219112 2025-10-09,22:28:56.000,282,11001675,14045,0,1760048935,12997.373612429998,9.278698950001854,53369.35315248 2025-10-09,22:28:57.000,282,11001697,14165,0,1760048936,12997.400557669993,9.328042860004643,53369.416036560004 2025-10-09,22:28:58.000,282,11001740,14085,0,1760048937,12997.461184459993,9.433779810002306,53369.34616536 2025-10-09,22:28:59.000,282,11001666,13885,0,1760048938,12997.501602319993,9.511320240002533,53369.36013960001 2025-10-09,22:29:00.000,282,11001713,13925,0,1760048939,12997.474657079998,9.659351970003627,53369.36013960001 2025-10-09,22:29:01.000,282,11001682,13765,0,1760048940,12997.521811249993,9.729843270004494,53369.40904944001 2025-10-09,22:29:02.000,282,11001686,14005,0,1760048941,12997.568965419989,9.81443283000408,53369.388088080006 2025-10-09,22:29:03.000,282,11001722,13765,0,1760048942,12997.562229109993,9.934268040000461,53369.40904944001 2025-10-09,22:29:04.000,282,11001729,13965,0,1760048943,12997.609383279989,10.032955859998765,53369.416036560004 2025-10-09,22:29:05.000,282,11001672,14045,0,1760048944,12997.616119589999,10.152791070002422,53369.45097216 2025-10-09,22:29:06.000,282,11001737,13885,0,1760048945,12997.636328519999,10.209184110004571,53369.51385624 2025-10-09,22:29:07.000,282,11001742,13965,0,1760048946,12997.616119589999,10.258528020000085,53369.4649464 2025-10-09,22:29:08.000,282,11001672,13925,0,1760048947,12997.582438039994,10.300822800003516,53369.45795928001 2025-10-09,22:29:09.000,282,11001690,14285,0,1760048948,12997.629592209989,10.329019320000953,53369.583727440004 2025-10-09,22:29:10.000,282,11001784,13965,0,1760048949,12997.562229109993,10.364264969997748,53369.4649464 2025-10-09,22:29:11.000,282,11001695,14205,0,1760048950,12997.508338629988,10.307871930002875,53369.47193352 2025-10-09,22:29:12.000,282,11001724,14125,0,1760048951,12997.488129699988,10.300822800003516,53369.52783048001 2025-10-09,22:29:13.000,282,11001653,13845,0,1760048952,12997.440975529993,10.237380630002008,53369.485907760005 2025-10-09,22:29:14.000,282,11001709,14085,0,1760048953,12997.373612429998,10.195085849998577,53369.45795928001 2025-10-09,22:29:15.000,282,11001678,14085,0,1760048954,12997.326458260002,10.152791070002422,53369.52084336 2025-10-09,22:29:16.000,282,11001775,14085,0,1760048955,12997.279304089992,10.075250640002196,53369.499882 2025-10-09,22:29:17.000,282,11001690,14045,0,1760048956,12997.218677299992,9.983611950003251,53369.44398504 2025-10-09,22:29:18.000,282,11001670,13885,0,1760048957,12997.151314199997,9.955415429998538,53369.50686912001 2025-10-09,22:29:19.000,282,11001625,13925,0,1760048958,12997.104160030001,9.870825869998953,53369.45795928001 2025-10-09,22:29:20.000,282,11001656,13805,0,1760048959,12997.057005859991,9.821481960003439,53369.47193352 2025-10-09,22:29:21.000,282,11001687,14285,0,1760048960,12996.989642759996,9.750990660002572,53369.47892064001 2025-10-09,22:29:22.000,282,11001686,13925,0,1760048961,12996.868389179996,9.722794139997859,53369.52084336 2025-10-09,22:29:23.000,282,11001711,14045,0,1760048962,12996.827971319995,9.701646749999782,53369.485907760005 2025-10-09,22:29:24.000,282,11001685,14005,0,1760048963,12996.78081715,9.701646749999782,53369.45795928001 2025-10-09,22:29:25.000,282,11001649,13965,0,1760048964,12996.73366297999,9.701646749999782,53369.485907760005 2025-10-09,22:29:26.000,282,11001720,13805,0,1760048965,12996.686508809995,9.729843270004494,53369.436997920006 2025-10-09,22:29:27.000,282,11001707,14125,0,1760048966,12996.63935464,9.772138050000649,53369.47193352 2025-10-09,22:29:28.000,282,11001737,13885,0,1760048967,12996.605673089995,9.821481960003439,53369.42302368 2025-10-09,22:29:29.000,282,11001703,13965,0,1760048968,12996.53830999,9.920169780001743,53369.416036560004 2025-10-09,22:29:30.000,282,11001676,14245,0,1760048969,12996.53157367999,9.99066108000261,53369.388088080006 2025-10-09,22:29:31.000,282,11001726,13885,0,1760048970,12996.55178260999,10.054103250004118,53369.42302368 2025-10-09,22:29:32.000,282,11001772,13925,0,1760048971,12996.49115581999,10.188036719999218,53369.40904944001 2025-10-09,22:29:33.000,282,11001711,13965,0,1760048972,12996.49115581999,10.307871930002875,53369.3950752 2025-10-09,22:29:34.000,282,11001763,13885,0,1760048973,12996.524837369994,10.413608880000538,53369.416036560004 2025-10-09,22:29:35.000,282,11001687,13605,0,1760048974,12996.464210579994,10.505247569999483,53369.47193352 2025-10-09,22:29:36.000,282,11001665,14085,0,1760048975,12996.450737959989,10.646230170001218,53369.40904944001 2025-10-09,22:29:37.000,282,11001663,13965,0,1760048976,12996.497892129999,10.702623210003367,53369.485907760005 2025-10-09,22:29:38.000,282,11001724,14245,0,1760048977,12996.55178260999,10.787212770002952,53369.47892064001 2025-10-09,22:29:39.000,282,11001702,13965,0,1760048978,12996.518101059999,10.85770407000382,53369.45097216 2025-10-09,22:29:40.000,282,11001734,13805,0,1760048979,12996.477683199999,10.907047979999334,53369.43001080001 2025-10-09,22:29:41.000,282,11001688,13605,0,1760048980,12996.423792719994,10.949342760002764,53369.38110096001 2025-10-09,22:29:42.000,282,11001679,13845,0,1760048981,12996.464210579994,10.963441020001483,53369.40904944001 2025-10-09,22:29:43.000,282,11001760,13965,0,1760048982,12996.450737959989,10.942293630003405,53369.33917824001 2025-10-09,22:29:44.000,282,11001692,14005,0,1760048983,12996.444001649994,10.928195370004687,53369.318216880005 2025-10-09,22:29:45.000,282,11001708,14245,0,1760048984,12996.444001649994,10.885900590001256,53369.27629416 2025-10-09,22:29:46.000,282,11001669,13805,0,1760048985,12996.437265339999,10.85770407000382,53369.27629416 2025-10-09,22:29:47.000,282,11001784,14005,0,1760048986,12996.417056409999,10.85065494000446,53369.28328128 2025-10-09,22:29:48.000,282,11001649,14045,0,1760048987,12996.383374859994,10.836556679998466,53369.2553328 2025-10-09,22:29:49.000,282,11001716,13925,0,1760048988,12996.363165929994,10.730819730000803,53369.23437144 2025-10-09,22:29:50.000,282,11001680,14005,0,1760048989,12996.268857589988,10.723770600001444,53369.26231992001 2025-10-09,22:29:51.000,282,11001687,13805,0,1760048990,12996.255384969998,10.737868860000162,53369.23437144 2025-10-09,22:29:52.000,282,11001687,13765,0,1760048991,12996.188021870003,10.780163640003593,53369.19244872001 2025-10-09,22:29:53.000,282,11001758,13725,0,1760048992,12996.188021870003,10.80836016000103,53369.20642296 2025-10-09,22:29:54.000,282,11001667,14085,0,1760048993,12996.181285559993,10.878851460001897,53369.220397200006 2025-10-09,22:29:55.000,282,11001668,13805,0,1760048994,12996.174549249998,10.885900590001256,53369.16450024 2025-10-09,22:29:56.000,282,11001715,13885,0,1760048995,12996.161076629993,10.949342760002764,53369.20642296 2025-10-09,22:29:57.000,282,11001716,14085,0,1760048996,12996.127395080002,10.998686669998278,53369.17148736001 2025-10-09,22:30:18.000,282,11001665,14045,0,1760049017,12996.848180249995,11.66835402000288,53369.0107836 2025-10-09,22:30:19.000,282,11001743,14125,0,1760049018,12996.908807039996,11.654255760004162,53369.01777072 2025-10-09,22:30:20.000,282,11001699,13685,0,1760049019,12996.90207073,11.689501410000958,53368.982835120005 2025-10-09,22:30:21.000,282,11001706,13885,0,1760049020,12996.98290645,11.66835402000288,53369.0107836 2025-10-09,22:30:22.000,282,11001667,13565,0,1760049021,12997.036796929991,11.703599669999676,53368.97584800001 2025-10-09,22:30:23.000,282,11001700,14085,0,1760049022,12997.023324310001,11.738845320003747,53368.92693816001 2025-10-09,22:30:24.000,282,11001580,13805,0,1760049023,12996.605673089995,11.39343794999877,53368.45181400001 2025-10-09,22:30:25.000,282,11001675,13965,0,1760049024,12996.8818618,11.470978379998996,53368.626492 2025-10-09,22:30:26.000,282,11001705,13765,0,1760049025,12996.82123501,11.506224030003068,53368.60553064 2025-10-09,22:30:27.000,282,11001666,13965,0,1760049026,12996.848180249995,11.485076639997715,53368.6614276 2025-10-09,22:30:28.000,282,11001663,14005,0,1760049027,12996.848180249995,11.520322290001786,53368.59155640001 2025-10-09,22:30:29.000,282,11001663,13685,0,1760049028,12996.92227966,11.555567939998582,53368.63347912 2025-10-09,22:30:30.000,282,11001692,13845,0,1760049029,12996.955961209991,11.611960980000731,53368.61251776 2025-10-09,22:30:31.000,282,11001613,13765,0,1760049030,12996.955961209991,11.661304890003521,53368.626492 2025-10-09,22:30:32.000,282,11001664,13605,0,1760049031,12996.996379069991,11.745894450003107,53368.626492 2025-10-09,22:30:33.000,282,11001643,13805,0,1760049032,12996.989642759996,11.79523835999862,53368.60553064 2025-10-09,22:30:34.000,282,11001636,13565,0,1760049033,12997.036796929991,11.809336620004615,53368.5566208 2025-10-09,22:30:35.000,282,11001643,13885,0,1760049034,12997.083951100001,11.90097531000356,53368.60553064 2025-10-09,22:30:36.000,282,11001691,13765,0,1760049035,12997.144577890002,11.943270089999714,53368.626492 2025-10-09,22:30:37.000,282,11001684,14165,0,1760049036,12997.117632649992,12.013761390000582,53368.64046624001 2025-10-09,22:30:38.000,282,11001601,13725,0,1760049037,12997.097423719992,11.999663130001863,53368.6614276 2025-10-09,22:30:39.000,282,11001605,13885,0,1760049038,12997.090687409996,12.084252690001449,53368.66841472001 2025-10-09,22:30:40.000,282,11001672,14005,0,1760049039,12997.131105269997,12.140645730003598,53368.65444048 2025-10-09,22:30:41.000,282,11001693,13925,0,1760049040,12997.191732059997,12.246382680001261,53368.61950488001 2025-10-09,22:30:42.000,282,11001716,13885,0,1760049041,12997.312985639997,12.30982485000277,53368.54264656001 2025-10-09,22:30:43.000,282,11001684,14005,0,1760049042,12997.360139809993,12.352119629998924,53368.50072384001 2025-10-09,22:30:44.000,282,11001608,13845,0,1760049043,12997.393821359998,12.443758319997869,53368.54264656001 2025-10-09,22:30:45.000,282,11001648,14085,0,1760049044,12997.393821359998,12.521298749998095,53368.626492 2025-10-09,22:30:46.000,282,11001654,13805,0,1760049045,12997.407293980003,12.605888309997681,53368.67540184 2025-10-09,22:30:47.000,282,11001657,13565,0,1760049046,12997.494866009998,12.655232220000471,53368.577582160004 2025-10-09,22:30:48.000,282,11001677,13845,0,1760049047,12997.589174349989,12.732772650000697,53368.598543520005 2025-10-09,22:30:49.000,282,11001678,13885,0,1760049048,12997.636328519999,12.810313080000924,53368.60553064 2025-10-09,22:30:50.000,282,11001636,14245,0,1760049049,12997.804736269994,12.873755250002432,53368.53565944 2025-10-09,22:30:51.000,282,11001669,14005,0,1760049050,12997.83841782,12.901951769999869,53368.66841472001 2025-10-09,22:30:52.000,282,11001663,13765,0,1760049051,12997.87209936999,12.965393940001377,53368.7312988 2025-10-09,22:30:53.000,282,11001684,13965,0,1760049052,12997.946198779995,12.979492200000095,53368.745273040004 2025-10-09,22:30:54.000,282,11001667,13805,0,1760049053,12998.006825569995,13.014737850004167,53368.7312988 2025-10-09,22:30:55.000,282,11001641,13845,0,1760049054,12998.107870219996,13.078180019998399,53368.75924728001 2025-10-09,22:30:56.000,282,11001657,13845,0,1760049055,12998.148288079996,13.042934370001603,53368.73828592001 2025-10-09,22:30:57.000,282,11001598,14125,0,1760049056,12998.242596420001,13.042934370001603,53368.78719576001 2025-10-09,22:30:58.000,282,11001669,13885,0,1760049057,12998.323432140001,13.07113088999904,53368.75924728001 2025-10-09,22:30:59.000,282,11001698,13765,0,1760049058,12998.343641070001,13.092278280004393,53368.85007984 2025-10-09,22:31:00.000,282,11001676,13645,0,1760049059,12998.343641070001,13.11342567000247,53368.864054080004 2025-10-09,22:31:01.000,282,11001635,13765,0,1760049060,12998.370586309997,13.11342567000247,53368.82213136 2025-10-09,22:31:02.000,282,11001677,14205,0,1760049061,12998.336904759992,13.092278280004393,53368.85706696001 2025-10-09,22:31:03.000,282,11001655,13565,0,1760049062,12998.417740479992,13.176867840003979,53368.84309272 2025-10-09,22:31:04.000,282,11001670,14085,0,1760049063,12998.505312510002,13.198015230002056,53368.815144240005 2025-10-09,22:31:05.000,282,11001618,13925,0,1760049064,12998.552466679997,13.219162620000134,53368.79418288 2025-10-09,22:31:06.000,282,11001648,13925,0,1760049065,12998.545730370002,13.219162620000134,53368.84309272 2025-10-09,22:31:07.000,282,11001590,13885,0,1760049066,12998.552466679997,13.30375217999972,53368.85706696001 2025-10-09,22:31:08.000,282,11001643,13845,0,1760049067,12998.532257749997,13.381292609999946,53368.82213136 2025-10-09,22:31:09.000,282,11001634,13925,0,1760049068,12998.565939300002,13.487029560004885,53368.885015440006 2025-10-09,22:31:10.000,282,11001624,13565,0,1760049069,12998.646775019988,13.564569989997835,53368.9409124 2025-10-09,22:31:11.000,282,11001663,13685,0,1760049070,12998.640038709993,13.642110419998062,53368.92693816001 2025-10-09,22:31:12.000,282,11001650,13925,0,1760049071,12998.673720259998,13.733749110004283,53368.96187376 2025-10-09,22:31:13.000,282,11001642,13925,0,1760049072,12998.754555979998,13.783093019999797,53368.98982224 2025-10-09,22:31:14.000,282,11001641,13845,0,1760049073,12998.815182769999,13.8817808399981,53369.0107836 2025-10-09,22:31:15.000,282,11001641,13845,0,1760049074,12998.815182769999,13.959321269998327,53369.0107836 2025-10-09,22:31:16.000,282,11001664,13885,0,1760049075,12998.90949110999,14.036861699998553,53369.02475784001 2025-10-09,22:31:17.000,282,11001635,13725,0,1760049076,12998.97685421,14.015714310000476,53369.16450024 2025-10-09,22:31:18.000,282,11001637,13685,0,1760049077,12999.037481,14.086205610001343,53369.12257752001 2025-10-09,22:31:19.000,282,11001628,13725,0,1760049078,12999.037481,14.11440212999878,53369.15751312 2025-10-09,22:31:20.000,282,11001633,13845,0,1760049079,12999.13178933999,14.121451259998139,53369.17148736001 2025-10-09,22:31:21.000,282,11001651,13845,0,1760049080,12999.19241612999,14.177844300000288,53369.17148736001 2025-10-09,22:31:22.000,282,11001670,13885,0,1760049081,12999.25304291999,14.198991689998365,53369.12956464 2025-10-09,22:31:23.000,282,11001614,13885,0,1760049082,12999.30019709,14.177844300000288,53369.20642296 2025-10-09,22:31:24.000,282,11001637,13765,0,1760049083,12999.33387863999,14.121451259998139,53369.220397200006 2025-10-09,22:31:25.000,282,11001635,14005,0,1760049084,12999.387769119996,14.079156480001984,53369.16450024 2025-10-09,22:31:26.000,282,11001680,14085,0,1760049085,12999.387769119996,14.058009090003907,53369.1854616 2025-10-09,22:31:27.000,282,11001634,13685,0,1760049086,12999.414714359991,14.029812569999194,53369.269307040006 2025-10-09,22:31:28.000,282,11001652,13725,0,1760049087,12999.387769119996,14.086205610001343,53369.28328128 2025-10-09,22:31:29.000,282,11001617,13845,0,1760049088,12999.394505429991,14.050959960004548,53369.318216880005 2025-10-09,22:31:30.000,282,11001628,13765,0,1760049089,12999.414714359991,14.015714310000476,53369.36013960001 2025-10-09,22:31:31.000,282,11001626,13925,0,1760049090,12999.421450670001,14.036861699998553,53369.33219112 2025-10-09,22:31:32.000,282,11001707,13645,0,1760049091,12999.407978049996,14.11440212999878,53369.42302368 2025-10-09,22:31:33.000,282,11001624,13805,0,1760049092,12999.421450670001,14.135549520004133,53369.37411384 2025-10-09,22:31:34.000,282,11001685,13765,0,1760049093,12999.428186979996,14.135549520004133,53369.36013960001 2025-10-09,22:31:35.000,282,11001678,13765,0,1760049094,12999.394505429991,14.206040819997725,53369.3950752 2025-10-09,22:31:36.000,282,11001698,14085,0,1760049095,12999.421450670001,14.191942559999006,53369.37411384 2025-10-09,22:31:37.000,282,11001668,14045,0,1760049096,12999.40124174,14.241286470001796,53369.416036560004 2025-10-09,22:31:38.000,282,11001638,13805,0,1760049097,12999.387769119996,14.269482989999233,53369.4649464 2025-10-09,22:31:39.000,282,11001630,13765,0,1760049098,12999.448395909996,14.368170810004813,53369.47892064001 2025-10-09,22:31:40.000,282,11001597,13965,0,1760049099,12999.461868530001,14.382269070003531,53369.45097216 2025-10-09,22:31:41.000,282,11001651,13965,0,1760049100,12999.482077460001,14.473907760002476,53369.47892064001 2025-10-09,22:31:42.000,282,11001650,13885,0,1760049101,12999.529231629997,14.530300800004625,53369.44398504 2025-10-09,22:31:43.000,282,11001675,13805,0,1760049102,12999.576385799992,14.537349930003984,53369.555778960006 2025-10-09,22:31:44.000,282,11001586,13925,0,1760049103,12999.569649489997,14.579644710000139,53369.50686912001 2025-10-09,22:31:45.000,282,11001648,14005,0,1760049104,12999.616803659992,14.643086880001647,53369.54879184001 2025-10-09,22:31:46.000,282,11001718,14165,0,1760049105,12999.623539970002,14.685381659997802,53369.534817600004 2025-10-09,22:31:47.000,282,11001692,13885,0,1760049106,12999.697639379992,14.650136010001006,53369.62565016001 2025-10-09,22:31:48.000,282,11001646,13645,0,1760049107,12999.738057239992,14.699479920003796,53369.5697532 2025-10-09,22:31:49.000,282,11001686,13845,0,1760049108,12999.825629270003,14.692430790004437,53369.54879184001 2025-10-09,22:31:50.000,282,11001671,14125,0,1760049109,12999.866047129988,14.706529050003155,53369.604688800006 2025-10-09,22:31:51.000,282,11001670,13885,0,1760049110,12999.940146539993,14.664234269999724,53369.56276608 2025-10-09,22:31:52.000,282,11001685,13885,0,1760049111,12999.953619159998,14.692430790004437,53369.59770168001 2025-10-09,22:31:53.000,282,11001609,13725,0,1760049112,12999.960355469993,14.664234269999724,53369.534817600004 2025-10-09,22:31:54.000,282,11001659,14005,0,1760049113,13000.047927499989,14.628988620002929,53369.5697532 2025-10-09,22:31:55.000,282,11001603,13645,0,1760049114,13000.081609049994,14.600792099998216,53369.54879184001 2025-10-09,22:31:56.000,282,11001681,13645,0,1760049115,13000.12876321999,14.558497320002061,53369.61866304 2025-10-09,22:31:57.000,282,11001648,13805,0,1760049116,13000.155708459999,14.509153409999271,53369.604688800006 2025-10-09,22:31:58.000,282,11001680,13885,0,1760049117,13000.135499529999,14.438662109998404,53369.68853424 2025-10-09,22:31:59.000,282,11001652,13925,0,1760049118,13000.202862629994,14.39636733000225,53369.64661152001 2025-10-09,22:32:00.000,282,11001692,13965,0,1760049119,13000.135499529999,14.361121679998178,53369.64661152001 2025-10-09,22:32:01.000,282,11001691,13965,0,1760049120,13000.202862629994,14.325876030001382,53369.75840544 2025-10-09,22:32:02.000,282,11001670,14245,0,1760049121,13000.175917389999,14.297679510003945,53369.80032816 2025-10-09,22:32:03.000,282,11001678,13885,0,1760049122,13000.19612632,14.255384730000515,53369.75840544 2025-10-09,22:32:04.000,282,11001605,13765,0,1760049123,13000.162444769994,14.234237340002437,53369.821289520005 2025-10-09,22:32:05.000,282,11001704,13805,0,1760049124,13000.175917389999,14.177844300000288,53369.821289520005 2025-10-09,22:32:06.000,282,11001679,13685,0,1760049125,13000.20959893999,14.177844300000288,53369.85622512 2025-10-09,22:32:07.000,282,11001684,13725,0,1760049126,13000.29717097,14.177844300000288,53369.89814784 2025-10-09,22:32:08.000,282,11001717,13885,0,1760049127,13000.324116209995,14.198991689998365,53369.84225088001 2025-10-09,22:32:09.000,282,11001709,13805,0,1760049128,13000.37800669,14.16374604000157,53369.849238 2025-10-09,22:32:10.000,282,11001635,13805,0,1760049129,13000.41842455,14.255384730000515,53369.891160720006 2025-10-09,22:32:11.000,282,11001608,13845,0,1760049130,13000.465578719995,14.234237340002437,53369.93308344001 2025-10-09,22:32:12.000,282,11001692,13885,0,1760049131,13000.49926027,14.318826900002023,53369.98199328001 2025-10-09,22:32:13.000,282,11001655,13885,0,1760049132,13000.660931710001,14.3399742900001,53369.94705768 2025-10-09,22:32:14.000,282,11001685,13925,0,1760049133,13000.681140640001,14.417514720000327,53369.96801904 2025-10-09,22:32:15.000,282,11001680,14205,0,1760049134,13000.748503739997,14.480956890001835,53370.03090312001 2025-10-09,22:32:16.000,282,11001654,14045,0,1760049135,13000.788921599997,14.52325166999799,53370.037890240004 2025-10-09,22:32:17.000,282,11001676,13725,0,1760049136,13000.815866839992,14.61489036000421,53370.12872280001 2025-10-09,22:32:18.000,282,11001677,13845,0,1760049137,13000.842812080002,14.692430790004437,53370.11474856 2025-10-09,22:32:19.000,282,11001699,13925,0,1760049138,13000.943856730002,14.734725570000592,53370.13570992 2025-10-09,22:32:20.000,282,11001708,13765,0,1760049139,13001.004483520002,14.74882382999931,53370.14269704 2025-10-09,22:32:21.000,282,11001661,13885,0,1760049140,13001.031428759998,14.812266000000818,53370.11474856 2025-10-09,22:32:22.000,282,11001667,13965,0,1760049141,13001.031428759998,14.840462519998255,53370.13570992 2025-10-09,22:32:23.000,282,11001651,13565,0,1760049142,13001.065110310003,14.805216870001459,53370.14968416001 2025-10-09,22:32:24.000,282,11001638,13645,0,1760049143,13001.065110310003,14.812266000000818,53370.156671280005 2025-10-09,22:32:25.000,282,11001656,14045,0,1760049144,13001.071846619998,14.777020350004022,53370.19859400001 2025-10-09,22:32:26.000,282,11001668,13765,0,1760049145,13001.051637689998,14.769971220004663,53370.21256824 2025-10-09,22:32:27.000,282,11001642,13925,0,1760049146,13001.078582929993,14.713578180002514,53370.19859400001 2025-10-09,22:32:28.000,282,11001630,13885,0,1760049147,13001.065110310003,14.699479920003796,53370.21955536001 2025-10-09,22:32:29.000,282,11001645,13765,0,1760049148,13001.065110310003,14.657185140000365,53370.254490960004 2025-10-09,22:32:30.000,282,11001698,13885,0,1760049149,13001.024692450002,14.558497320002061,53370.31737504001 2025-10-09,22:32:31.000,282,11001634,13765,0,1760049150,13001.044901380003,476.41749492000235,53370.33134928 2025-10-09,22:32:32.000,282,11001669,14085,0,1760049151,13001.085319239988,14.424563849999686,53370.36628488001 2025-10-09,22:32:33.000,282,11001673,13645,0,1760049152,13001.152682339998,14.332925160000741,53370.35231064 2025-10-09,22:32:34.000,282,11001660,14045,0,1760049153,13001.206572819989,14.248335600001155,53370.38025912 2025-10-09,22:32:35.000,282,11001674,13725,0,1760049154,13001.253726989999,14.220139080003719,53370.41519472001 2025-10-09,22:32:36.000,282,11001662,13885,0,1760049155,13001.321090089994,14.135549520004133,53370.41519472001 2025-10-09,22:32:37.000,282,11001655,13925,0,1760049156,13001.422134739994,14.086205610001343,53370.42916896 2025-10-09,22:32:38.000,282,11001747,13765,0,1760049157,13001.55686094,14.043910829997913,53370.45711744 2025-10-09,22:32:39.000,282,11001665,13805,0,1760049158,13001.67811452,14.058009090003907,53370.492053040005 2025-10-09,22:32:40.000,282,11001595,14045,0,1760049159,13001.745477619996,476.0156945100025,53370.52698864 2025-10-09,22:32:41.000,282,11001651,13845,0,1760049160,13001.846522269996,14.008665180001117,53370.561924240006 2025-10-09,22:32:42.000,282,11001670,13925,0,1760049161,13001.907149059996,14.086205610001343,53370.63878256 2025-10-09,22:32:43.000,282,11001638,13885,0,1760049162,13002.035138949992,14.093254740000702,53370.63878256 2025-10-09,22:32:44.000,282,11001672,14005,0,1760049163,13002.048611569997,14.128500390004774,53370.68070528001 2025-10-09,22:32:45.000,282,11001699,13765,0,1760049164,13002.129447289997,14.206040819997725,53370.68070528001 2025-10-09,22:32:46.000,282,11001669,13965,0,1760049165,13002.169865149997,14.269482989999233,53370.76455072 2025-10-09,22:32:47.000,282,11001633,13845,0,1760049166,13002.257437179993,14.276532119998592,53370.7924992 2025-10-09,22:32:48.000,282,11001701,13885,0,1760049167,13002.264173490003,14.368170810004813,53370.82044768001 2025-10-09,22:32:49.000,282,11001645,13885,0,1760049168,13002.311327659998,14.424563849999686,53370.79948632001 2025-10-09,22:32:50.000,282,11001687,13845,0,1760049169,13002.270909799998,14.445711239997763,53370.8623704 2025-10-09,22:32:51.000,282,11001636,13845,0,1760049170,13002.324800279988,14.502104279999912,53370.80647344 2025-10-09,22:32:52.000,282,11001654,13805,0,1760049171,13002.331536589998,14.502104279999912,53370.85538328 2025-10-09,22:32:53.000,282,11001673,13885,0,1760049172,13002.412372309998,14.502104279999912,53370.778524960006 2025-10-09,22:32:54.000,282,11001604,13965,0,1760049173,13002.392163379998,14.502104279999912,53370.827434800005 2025-10-09,22:32:55.000,282,11001630,13925,0,1760049174,13002.392163379998,14.452760370004398,53370.84839616001 2025-10-09,22:32:56.000,282,11001657,13885,0,1760049175,13002.378690759993,14.431612979999045,53370.81346056 2025-10-09,22:32:57.000,282,11001594,14085,0,1760049176,13002.419108619993,14.318826900002023,53370.88333176 2025-10-09,22:32:58.000,282,11001622,13845,0,1760049177,13002.425844929989,14.269482989999233,53370.8623704 2025-10-09,22:32:59.000,282,11001619,14005,0,1760049178,13002.493208029999,14.220139080003719,53370.9322416 2025-10-09,22:33:00.000,282,11001631,14005,0,1760049179,13002.594252679999,14.10735299999942,53370.97416432 2025-10-09,22:33:01.000,282,11001599,14045,0,1760049180,13002.661615779994,14.072107350002625,53370.93922872001 2025-10-09,22:33:02.000,282,11001634,14325,0,1760049181,13002.71550626,14.001616050001758,53371.03006128 2025-10-09,22:33:03.000,282,11001631,13925,0,1760049182,13002.79634198,13.93817388000025,53370.98115144 2025-10-09,22:33:04.000,282,11001657,14005,0,1760049183,13002.91085924999,13.874731709998741,53370.96019008 2025-10-09,22:33:05.000,282,11001680,13925,0,1760049184,13003.01864021,13.888829970004736,53371.00909992 2025-10-09,22:33:06.000,282,11001632,13845,0,1760049185,13003.193784269992,13.888829970004736,53371.10691960001 2025-10-09,22:33:07.000,282,11001630,14005,0,1760049186,13003.240938440002,13.832436930002586,53371.09993248 2025-10-09,22:33:08.000,282,11001663,13725,0,1760049187,13003.368928329997,13.895879100004095,53371.15582944001 2025-10-09,22:33:09.000,282,11001675,13845,0,1760049188,13003.469972979998,13.93817388000025,53371.1767908 2025-10-09,22:33:10.000,282,11001694,14245,0,1760049189,13003.577753939993,13.945223009999609,53371.18377792001 2025-10-09,22:33:11.000,282,11001677,13885,0,1760049190,13003.584490249988,14.058009090003907,53371.211726400004 2025-10-09,22:33:12.000,282,11001741,13965,0,1760049191,13003.645117039989,14.093254740000702,53371.246662 2025-10-09,22:33:13.000,282,11001614,13965,0,1760049192,13003.699007519994,14.184893429999647,53371.26762336 2025-10-09,22:33:14.000,282,11001636,13925,0,1760049193,13003.800052169994,14.241286470001796,53371.281597600006 2025-10-09,22:33:15.000,282,11001650,13885,0,1760049194,13003.840470029994,14.318826900002023,53371.32352032001 2025-10-09,22:33:16.000,282,11001629,13885,0,1760049195,13003.85394265,14.38931820000289,53371.29557184 2025-10-09,22:33:17.000,282,11001691,13965,0,1760049196,13003.85394265,14.438662109998404,53371.379417280004 2025-10-09,22:33:18.000,282,11001654,14005,0,1760049197,13003.88762419999,14.51620253999863,53371.330507440005 2025-10-09,22:33:19.000,282,11001693,13925,0,1760049198,13003.93477837,14.466858630003117,53371.33749456 2025-10-09,22:33:20.000,282,11001668,13965,0,1760049199,13003.91456944,14.509153409999271,53371.32352032001 2025-10-09,22:33:21.000,282,11001670,13845,0,1760049200,13003.90783312999,14.51620253999863,53371.35845592 2025-10-09,22:33:22.000,282,11001645,13805,0,1760049201,13003.93477837,14.452760370004398,53371.35845592 2025-10-09,22:33:23.000,282,11001674,13805,0,1760049202,13003.91456944,14.431612979999045,53371.379417280004 2025-10-09,22:33:24.000,282,11001679,13725,0,1760049203,13003.840470029994,14.325876030001382,53371.44230136001 2025-10-09,22:33:25.000,282,11001650,14045,0,1760049204,13003.739425379994,14.332925160000741,53371.47024984001 2025-10-09,22:33:26.000,282,11001691,13925,0,1760049205,13003.712480139999,14.255384730000515,53371.449288480006 2025-10-09,22:33:27.000,282,11001669,13925,0,1760049206,13003.692271209999,14.184893429999647,53371.47723696 2025-10-09,22:33:28.000,282,11001638,14045,0,1760049207,13003.678798589994,14.093254740000702,53371.498198320005 2025-10-09,22:33:29.000,282,11001705,13885,0,1760049208,13003.699007519994,14.036861699998553,53371.50518544 2025-10-09,22:33:30.000,282,11001640,14005,0,1760049209,13003.705743829989,475.86061365000205,53371.5261468 2025-10-09,22:33:31.000,282,11001633,13965,0,1760049210,13003.712480139999,13.909977360002813,53371.547108160004 2025-10-09,22:33:32.000,282,11001633,13885,0,1760049211,13003.705743829989,13.839486060001946,53371.5261468 2025-10-09,22:33:33.000,282,11001669,14085,0,1760049212,13003.759634309994,13.804240409997874,53371.47024984001 2025-10-09,22:33:34.000,282,11001671,13725,0,1760049213,13003.80678847999,13.75489650000236,53371.49121120001 2025-10-09,22:33:35.000,282,11001624,13925,0,1760049214,13003.860678959994,13.747847370003,53371.51915968001 2025-10-09,22:33:36.000,282,11001654,13885,0,1760049215,13003.941514679995,13.740798240003642,53371.50518544 2025-10-09,22:33:37.000,282,11001701,13925,0,1760049216,13003.88762419999,13.656208680004056,53371.50518544 2025-10-09,22:33:38.000,282,11001649,13725,0,1760049217,13003.921305749995,13.691454330000852,53371.51217256 2025-10-09,22:33:39.000,282,11001652,13805,0,1760049218,13004.022350399995,13.663257810003415,53371.57505664 2025-10-09,22:33:40.000,282,11001663,13805,0,1760049219,13003.99540516,13.684405200001493,53371.55409528 2025-10-09,22:33:41.000,282,11001684,13925,0,1760049220,13004.103186119995,13.691454330000852,53371.57505664 2025-10-09,22:33:42.000,282,11001675,13965,0,1760049221,13004.09644981,13.719650849998288,53371.56108240001 2025-10-09,22:33:43.000,282,11001638,13805,0,1760049222,13004.13013135999,13.635061289998703,53371.47024984001 2025-10-09,22:33:44.000,282,11001740,13725,0,1760049223,13004.022350399995,13.613913900000625,53371.58903088001 2025-10-09,22:33:45.000,282,11001668,13805,0,1760049224,13004.05603195,13.52932434000104,53371.58204376 2025-10-09,22:33:46.000,282,11001636,14045,0,1760049225,13003.97519623,13.564569989997835,53371.56108240001 2025-10-09,22:33:47.000,282,11001632,13845,0,1760049226,13003.9549873,13.52227521000168,53371.56108240001 2025-10-09,22:33:48.000,282,11001691,14085,0,1760049227,13003.961723609995,13.564569989997835,53371.58204376 2025-10-09,22:33:49.000,282,11001691,14325,0,1760049228,13003.93477837,13.57161912000447,53371.60999224001 2025-10-09,22:33:50.000,282,11001611,14085,0,1760049229,13003.91456944,13.550471729999117,53371.65191496 2025-10-09,22:33:51.000,282,11001611,14045,0,1760049230,13003.941514679995,13.57866825000383,53371.60300512 2025-10-09,22:33:52.000,282,11001632,13925,0,1760049231,13003.91456944,13.656208680004056,53371.65191496 2025-10-09,22:33:53.000,282,11001651,13965,0,1760049232,13003.90783312999,13.670306940002774,53371.57505664 2025-10-09,22:33:54.000,282,11001673,13925,0,1760049233,13003.82699740999,13.761945630001719,53371.72178616 2025-10-09,22:33:55.000,282,11001632,13925,0,1760049234,13003.84720633999,13.804240409997874,53371.64492784 2025-10-09,22:33:56.000,282,11001654,14005,0,1760049235,13003.793315859999,13.846535190001305,53371.665889200005 2025-10-09,22:33:57.000,282,11001690,13885,0,1760049236,13003.793315859999,13.8817808399981,53371.74274752 2025-10-09,22:33:58.000,282,11001676,14125,0,1760049237,13003.78657954999,13.917026490002172,53371.70781192001 2025-10-09,22:33:59.000,282,11001682,13725,0,1760049238,13003.800052169994,13.973419530004321,53371.69383768 2025-10-09,22:34:00.000,282,11001679,13805,0,1760049239,13003.773106929999,14.008665180001117,53371.67287632 2025-10-09,22:34:01.000,282,11001646,14085,0,1760049240,13003.759634309994,14.015714310000476,53371.763708880004 2025-10-09,22:34:02.000,282,11001744,13925,0,1760049241,13003.800052169994,14.022763439999835,53371.72178616 2025-10-09,22:34:03.000,282,11001634,13965,0,1760049242,13003.813524789999,14.001616050001758,53371.70781192001 2025-10-09,22:34:04.000,282,11001693,13965,0,1760049243,13003.739425379994,14.008665180001117,53371.770696 2025-10-09,22:34:05.000,282,11001648,14045,0,1760049244,13003.692271209999,13.973419530004321,53371.74973464 2025-10-09,22:34:06.000,282,11001631,13805,0,1760049245,13003.692271209999,13.902928230003454,53371.72877328001 2025-10-09,22:34:07.000,282,11001706,14045,0,1760049246,13003.624908109989,13.804240409997874,53371.75672176001 2025-10-09,22:34:08.000,282,11001574,13725,0,1760049247,13003.550808699998,13.768994760001078,53371.72877328001 2025-10-09,22:34:09.000,282,11001664,13925,0,1760049248,13003.530599769998,13.642110419998062,53371.735760400006 2025-10-09,22:34:10.000,282,11001646,13685,0,1760049249,13003.510390839998,13.642110419998062,53371.65191496 2025-10-09,22:34:11.000,282,11001637,13805,0,1760049250,13003.449764049998,13.52932434000104,53371.68685056001 2025-10-09,22:34:12.000,282,11001702,14005,0,1760049251,13003.483445600003,13.501127820003603,53371.58903088001 2025-10-09,22:34:13.000,282,11001680,13725,0,1760049252,13003.443027740002,13.409489130004658,53371.58204376 2025-10-09,22:34:14.000,282,11001625,13405,0,1760049253,13003.335246779992,13.395390869998664,53371.74973464 2025-10-09,22:34:15.000,282,11001666,14045,0,1760049254,13003.348719399997,13.310801309999079,53371.616979360006 2025-10-09,22:34:16.000,282,11001643,13845,0,1760049255,13003.301565230002,13.338997830003791,53371.63794072001 2025-10-09,22:34:17.000,282,11001695,13885,0,1760049256,13003.281356300002,13.374243480000587,53371.714799040004 2025-10-09,22:34:18.000,282,11001663,13925,0,1760049257,13003.187047959997,13.423587390003377,53371.770696 2025-10-09,22:34:19.000,282,11001675,13765,0,1760049258,13003.166839029996,13.465882169999531,53371.79864448 2025-10-09,22:34:20.000,282,11001673,13805,0,1760049259,13003.126421169996,13.536373470000399,53371.74274752 2025-10-09,22:34:21.000,282,11001664,13765,0,1760049260,13003.119684860001,13.635061289998703,53371.70781192001 2025-10-09,22:34:22.000,282,11001718,13885,0,1760049261,13003.200520580001,13.663257810003415,53371.67287632 2025-10-09,22:34:23.000,282,11001633,13845,0,1760049262,13003.153366409992,13.733749110004283,53371.67986344 2025-10-09,22:34:24.000,282,11001631,13885,0,1760049263,13003.106212239996,13.747847370003,53371.7008248 2025-10-09,22:34:25.000,282,11001672,13965,0,1760049264,13003.079267000001,13.790142149999156,53371.72178616 2025-10-09,22:34:26.000,282,11001651,13885,0,1760049265,13002.991694969991,13.811289540004509,53371.70781192001 2025-10-09,22:34:27.000,282,11001656,13965,0,1760049266,13002.944540799996,13.839486060001946,53371.75672176001 2025-10-09,22:34:28.000,282,11001692,13765,0,1760049267,13002.97148603999,13.818338670003868,53371.79864448 2025-10-09,22:34:29.000,282,11001694,13805,0,1760049268,13002.95801342,13.853584320000664,53371.81261872 2025-10-09,22:34:30.000,282,11001696,13925,0,1760049269,13002.89738663,13.839486060001946,53371.81960584 2025-10-09,22:34:31.000,282,11001616,13725,0,1760049270,13002.91759556,13.832436930002586,53371.75672176001 2025-10-09,22:34:32.000,282,11001602,13765,0,1760049271,13002.904122939995,13.804240409997874,53371.763708880004 2025-10-09,22:34:33.000,282,11001610,13925,0,1760049272,13002.89738663,13.740798240003642,53371.72877328001 2025-10-09,22:34:34.000,282,11001669,13965,0,1760049273,13002.883914009995,13.719650849998288,53371.72877328001 2025-10-09,22:34:35.000,282,11001677,13885,0,1760049274,13002.81655091,13.70555258999957,53371.833580080005 2025-10-09,22:34:36.000,282,11001624,13965,0,1760049275,13002.803078289995,13.70555258999957,53371.79864448 2025-10-09,22:34:37.000,282,11001658,14085,0,1760049276,13002.722242569995,13.677356070002133,53371.82659296001 2025-10-09,22:34:38.000,282,11001637,13805,0,1760049277,13002.681824709995,13.649159550004697,53371.82659296001 2025-10-09,22:34:39.000,282,11001623,13805,0,1760049278,13002.65487947,13.635061289998703,53371.770696 2025-10-09,22:34:40.000,282,11001669,14045,0,1760049279,13002.63467054,13.635061289998703,53371.80563160001 2025-10-09,22:34:41.000,282,11001659,14005,0,1760049280,13002.63467054,13.642110419998062,53371.72178616 2025-10-09,22:34:42.000,282,11001664,13885,0,1760049281,13002.60772529999,13.677356070002133,53371.74274752 2025-10-09,22:34:43.000,282,11001655,14045,0,1760049282,13002.64814315999,13.620963029999984,53371.67287632 2025-10-09,22:34:44.000,282,11001615,14165,0,1760049283,13002.54709850999,13.691454330000852,53371.69383768 2025-10-09,22:34:45.000,282,11001641,14005,0,1760049284,13002.486471719989,13.71260171999893,53371.65890208001 2025-10-09,22:34:46.000,282,11001618,14005,0,1760049285,13002.432581239998,13.768994760001078,53371.62396648 2025-10-09,22:34:47.000,282,11001661,14005,0,1760049286,13002.472999099999,13.804240409997874,53371.616979360006 2025-10-09,22:34:48.000,282,11001655,14125,0,1760049287,13002.452790169998,13.832436930002586,53371.596018000004 2025-10-09,22:34:49.000,282,11001662,13925,0,1760049288,13002.472999099999,13.888829970004736,53371.596018000004 2025-10-09,22:34:50.000,282,11001609,14005,0,1760049289,13002.466262789989,13.902928230003454,53371.56108240001 2025-10-09,22:34:51.000,282,11001667,13725,0,1760049290,13002.499944339994,13.952272139998968,53371.57505664 2025-10-09,22:34:52.000,282,11001654,13925,0,1760049291,13002.506680649989,14.036861699998553,53371.56108240001 2025-10-09,22:34:53.000,282,11001686,13885,0,1760049292,13002.506680649989,14.065058220003266,53371.54012104001 2025-10-09,22:34:54.000,282,11001680,14165,0,1760049293,13002.466262789989,14.093254740000702,53371.51915968001 2025-10-09,22:34:55.000,282,11001696,13845,0,1760049294,13002.439317549994,476.04389102999994,53371.54012104001 2025-10-09,22:34:56.000,282,11001678,14005,0,1760049295,13002.446053859989,14.191942559999006,53371.568069520006 2025-10-09,22:34:57.000,282,11001633,14005,0,1760049296,13002.398899689993,14.135549520004133,53371.47723696 2025-10-09,22:34:58.000,282,11001610,13885,0,1760049297,13002.412372309998,14.206040819997725,53371.498198320005 2025-10-09,22:34:59.000,282,11001714,13925,0,1760049298,13002.345009209988,14.191942559999006,53371.53313392 2025-10-09,22:35:00.000,282,11001717,13845,0,1760049299,13002.304591349988,14.21308995000436,53371.51217256 2025-10-09,22:35:01.000,282,11001724,14005,0,1760049300,13002.291118729998,14.234237340002437,53371.449288480006 2025-10-09,22:35:02.000,282,11001611,13725,0,1760049301,13002.183337770002,14.234237340002437,53371.400378640006 2025-10-09,22:35:03.000,282,11001638,13925,0,1760049302,13002.176601459993,14.198991689998365,53371.379417280004 2025-10-09,22:35:04.000,282,11001728,13725,0,1760049303,13002.129447289997,14.21308995000436,53371.34448168 2025-10-09,22:35:05.000,282,11001682,14085,0,1760049304,13002.082293120002,14.21308995000436,53371.26762336 2025-10-09,22:35:06.000,282,11001698,13885,0,1760049305,13002.035138949992,14.170795170000929,53371.28858472 2025-10-09,22:35:07.000,282,11001657,13925,0,1760049306,13002.001457400002,14.170795170000929,53371.30954608 2025-10-09,22:35:08.000,282,11001711,13725,0,1760049307,13001.900412750001,14.11440212999878,53371.30255896001 2025-10-09,22:35:09.000,282,11001633,14085,0,1760049308,13001.826313339996,14.072107350002625,53371.30954608 2025-10-09,22:35:10.000,282,11001591,14165,0,1760049309,13001.75221392999,14.001616050001758,53371.26762336 2025-10-09,22:35:11.000,282,11001703,14045,0,1760049310,13001.73874131,14.001616050001758,53371.211726400004 2025-10-09,22:35:12.000,282,11001691,14085,0,1760049311,13001.664641899995,14.015714310000476,53371.15582944001 2025-10-09,22:35:13.000,282,11001703,13805,0,1760049312,13001.63769666,13.93817388000025,53371.1418552 2025-10-09,22:35:14.000,282,11001677,13885,0,1760049313,13001.63096034999,13.917026490002172,53371.15582944001 2025-10-09,22:35:15.000,282,11001688,14005,0,1760049314,13001.563597249995,13.924075620001531,53371.113906720006 2025-10-09,22:35:16.000,282,11001647,13765,0,1760049315,13001.583806179995,13.909977360002813,53371.05800976001 2025-10-09,22:35:17.000,282,11001602,14205,0,1760049316,13001.59054248999,13.909977360002813,53371.03006128 2025-10-09,22:35:18.000,282,11001667,14045,0,1760049317,13001.61748773,13.888829970004736,53370.98115144 2025-10-09,22:35:19.000,282,11001693,13965,0,1760049318,13001.624224039995,13.952272139998968,53370.9322416 2025-10-09,22:35:20.000,282,11001720,13965,0,1760049319,13001.644432969995,13.994566920002399,53370.96019008 2025-10-09,22:35:21.000,282,11001703,14085,0,1760049320,13001.65790559,14.001616050001758,53371.01608704001 2025-10-09,22:35:22.000,282,11001747,14045,0,1760049321,13001.65790559,14.058009090003907,53370.95320296 2025-10-09,22:35:23.000,282,11001753,13925,0,1760049322,13001.73200499999,14.058009090003907,53371.0021128 2025-10-09,22:35:24.000,282,11001611,13925,0,1760049323,13001.684850829995,14.142598650003492,53370.9322416 2025-10-09,22:35:25.000,282,11001688,14005,0,1760049324,13001.705059759995,14.170795170000929,53370.91826736001 2025-10-09,22:35:26.000,282,11001678,13965,0,1760049325,13001.73200499999,14.220139080003719,53370.91826736001 2025-10-09,22:35:27.000,282,11001631,13885,0,1760049326,13001.75221392999,14.248335600001155,53370.88333176 2025-10-09,22:35:28.000,282,11001650,13765,0,1760049327,13001.725268689996,14.332925160000741,53370.946215840006 2025-10-09,22:35:29.000,282,11001672,14205,0,1760049328,13001.71853238,14.354072549998818,53370.84839616001 2025-10-09,22:35:30.000,282,11001670,13885,0,1760049329,13001.69158713999,14.34702341999946,53370.86935752001 2025-10-09,22:35:31.000,282,11001629,14125,0,1760049330,13001.705059759995,14.382269070003531,53370.84140904 2025-10-09,22:35:32.000,282,11001747,13845,0,1760049331,13001.69158713999,14.354072549998818,53370.82044768001 2025-10-09,22:35:33.000,282,11001669,13925,0,1760049332,13001.65790559,14.276532119998592,53370.82044768001 2025-10-09,22:35:34.000,282,11001658,13925,0,1760049333,13001.63769666,14.304728640003304,53370.8623704 2025-10-09,22:35:35.000,282,11001678,14005,0,1760049334,13001.65116927999,14.276532119998592,53370.80647344 2025-10-09,22:35:36.000,282,11001636,14125,0,1760049335,13001.604015109995,14.255384730000515,53370.82044768001 2025-10-09,22:35:37.000,282,11001664,14245,0,1760049336,13001.604015109995,14.276532119998592,53370.876344640004 2025-10-09,22:35:38.000,282,11001677,13725,0,1760049337,13001.53665201,14.262433859999874,53370.85538328 2025-10-09,22:35:39.000,282,11001669,13765,0,1760049338,13001.543388319995,14.206040819997725,53370.8623704 2025-10-09,22:35:40.000,282,11001720,13885,0,1760049339,13001.48949783999,14.262433859999874,53370.8623704 2025-10-09,22:35:41.000,282,11001791,14085,0,1760049340,13001.49623415,14.234237340002437,53370.88333176 2025-10-09,22:35:42.000,282,11001778,13885,0,1760049341,13001.48949783999,14.220139080003719,53370.85538328 2025-10-09,22:35:43.000,282,11001699,13925,0,1760049342,13001.482761529995,14.311777770002664,53370.7924992 2025-10-09,22:35:44.000,282,11001620,13965,0,1760049343,13001.462552599995,14.3399742900001,53370.84140904 2025-10-09,22:35:45.000,282,11001674,13805,0,1760049344,13001.46928890999,14.403416460001608,53370.708653760004 2025-10-09,22:35:46.000,282,11001649,13925,0,1760049345,13001.48949783999,14.368170810004813,53370.72262800001 2025-10-09,22:35:47.000,282,11001658,14085,0,1760049346,13001.51644308,14.417514720000327,53370.75057648001 2025-10-09,22:35:48.000,282,11001702,13885,0,1760049347,13001.52991569999,14.551448190002702,53370.729615120006 2025-10-09,22:35:49.000,282,11001653,14005,0,1760049348,13001.57033355999,14.593742969998857,53370.68070528001 2025-10-09,22:35:50.000,282,11001714,13965,0,1760049349,13001.563597249995,14.600792099998216,53370.71564088 2025-10-09,22:35:51.000,282,11001668,14045,0,1760049350,13001.59054248999,14.643086880001647,53370.708653760004 2025-10-09,22:35:52.000,282,11001666,13925,0,1760049351,13001.61748773,14.699479920003796,53370.64576968 2025-10-09,22:35:53.000,282,11001625,14085,0,1760049352,13001.61075141999,14.699479920003796,53370.729615120006 2025-10-09,22:35:54.000,282,11001653,14285,0,1760049353,13001.65116927999,14.720627310001873,53370.67371816 2025-10-09,22:35:55.000,282,11001627,13925,0,1760049354,13001.65790559,14.720627310001873,53370.6876924 2025-10-09,22:35:56.000,282,11001674,13925,0,1760049355,13001.644432969995,14.664234269999724,53370.69467952 2025-10-09,22:35:57.000,282,11001687,14005,0,1760049356,13001.61748773,14.628988620002929,53370.72262800001 2025-10-09,22:35:58.000,282,11001619,14245,0,1760049357,13001.583806179995,14.600792099998216,53370.778524960006 2025-10-09,22:35:59.000,282,11001697,14005,0,1760049358,13001.52991569999,14.51620253999863,53370.74358936 2025-10-09,22:36:00.000,282,11001636,13925,0,1760049359,13001.57033355999,14.488006020001194,53370.71564088 2025-10-09,22:36:01.000,282,11001583,13925,0,1760049360,13001.482761529995,14.438662109998404,53370.72262800001 2025-10-09,22:36:02.000,282,11001710,14125,0,1760049361,13001.442343669994,14.410465590000967,53370.70166664001 2025-10-09,22:36:03.000,282,11001615,14085,0,1760049362,13001.381716879994,14.375219940004172,53370.66673104 2025-10-09,22:36:04.000,282,11001708,13805,0,1760049363,13001.334562709999,14.382269070003531,53370.70166664001 2025-10-09,22:36:05.000,282,11001676,13965,0,1760049364,13001.354771639999,14.325876030001382,53370.72262800001 2025-10-09,22:36:06.000,282,11001686,14125,0,1760049365,13001.314353779999,14.354072549998818,53370.729615120006 2025-10-09,22:36:07.000,282,11001662,13845,0,1760049366,13001.273935919999,14.304728640003304,53370.71564088 2025-10-09,22:36:08.000,282,11001653,13805,0,1760049367,13001.226781749989,14.368170810004813,53370.73660224 2025-10-09,22:36:09.000,282,11001577,14245,0,1760049368,13001.253726989999,14.318826900002023,53370.708653760004 2025-10-09,22:36:10.000,282,11001665,13885,0,1760049369,13001.220045439994,14.361121679998178,53370.71564088 2025-10-09,22:36:11.000,282,11001702,14165,0,1760049370,13001.233518059998,14.3399742900001,53370.67371816 2025-10-09,22:36:12.000,282,11001684,14165,0,1760049371,13001.199836509993,14.403416460001608,53370.610834080006 2025-10-09,22:36:13.000,282,11001635,13925,0,1760049372,13001.240254369994,14.325876030001382,53370.62480832 2025-10-09,22:36:14.000,282,11001720,14125,0,1760049373,13001.246990679989,14.311777770002664,53370.589872720004 2025-10-09,22:36:15.000,282,11001699,13845,0,1760049374,13001.273935919999,14.311777770002664,53370.63878256 2025-10-09,22:36:16.000,282,11001638,14245,0,1760049375,13001.233518059998,14.3399742900001,53370.63878256 2025-10-09,22:36:17.000,282,11001629,14045,0,1760049376,13001.240254369994,14.276532119998592,53370.59685984 2025-10-09,22:36:18.000,282,11001744,13965,0,1760049377,13001.172891269998,14.227188210003078,53370.68070528001 2025-10-09,22:36:19.000,282,11001738,14085,0,1760049378,13001.193100199998,14.191942559999006,53370.64576968 2025-10-09,22:36:20.000,282,11001757,14005,0,1760049379,13001.172891269998,14.142598650003492,53370.610834080006 2025-10-09,22:36:21.000,282,11001695,13885,0,1760049380,13001.179627579993,14.135549520004133,53370.6178212 2025-10-09,22:36:22.000,282,11001690,13965,0,1760049381,13001.193100199998,14.135549520004133,53370.59685984 2025-10-09,22:36:23.000,282,11001681,14245,0,1760049382,13001.199836509993,14.11440212999878,53370.51301440001 2025-10-09,22:36:24.000,282,11001707,14045,0,1760049383,13001.267199609989,14.149647780002852,53370.561924240006 2025-10-09,22:36:25.000,282,11001704,13885,0,1760049384,13001.300881159994,14.100303870000062,53370.540962880004 2025-10-09,22:36:26.000,282,11001571,14085,0,1760049385,13001.334562709999,14.11440212999878,53370.59685984 2025-10-09,22:36:27.000,282,11001629,13965,0,1760049386,13001.381716879994,14.142598650003492,53370.6178212 2025-10-09,22:36:28.000,282,11001720,13845,0,1760049387,13001.42887104999,14.170795170000929,53370.57589848 2025-10-09,22:36:29.000,282,11001706,13805,0,1760049388,13001.43560736,14.135549520004133,53370.6178212 2025-10-09,22:36:30.000,282,11001665,14085,0,1760049389,13001.442343669994,14.170795170000929,53370.65275680001 2025-10-09,22:36:31.000,282,11001649,13965,0,1760049390,13001.49623415,476.12143146000017,53370.63878256 2025-10-09,22:36:32.000,282,11001651,13965,0,1760049391,13001.55012462999,14.177844300000288,53370.68070528001 2025-10-09,22:36:33.000,282,11001660,13925,0,1760049392,13001.543388319995,14.184893429999647,53370.63179544001 2025-10-09,22:36:34.000,282,11001652,13565,0,1760049393,13001.52991569999,14.227188210003078,53370.62480832 2025-10-09,22:36:35.000,282,11001678,13965,0,1760049394,13001.482761529995,14.184893429999647,53370.63878256 2025-10-09,22:36:36.000,282,11001648,14205,0,1760049395,13001.462552599995,14.206040819997725,53370.65275680001 2025-10-09,22:36:37.000,282,11001672,14045,0,1760049396,13001.40866211999,14.234237340002437,53370.75057648001 2025-10-09,22:36:38.000,282,11001657,14045,0,1760049397,13001.34803532999,14.241286470001796,53370.70166664001 2025-10-09,22:36:39.000,282,11001580,14085,0,1760049398,13001.300881159994,14.248335600001155,53370.64576968 2025-10-09,22:36:40.000,282,11001664,13805,0,1760049399,13001.226781749989,14.297679510003945,53370.69467952 2025-10-09,22:36:41.000,282,11001627,13965,0,1760049400,13001.132473409998,14.262433859999874,53370.70166664001 2025-10-09,22:36:42.000,282,11001616,13885,0,1760049401,13001.145946029988,14.255384730000515,53370.659743920005 2025-10-09,22:36:43.000,282,11001625,14005,0,1760049402,13001.017956139993,14.276532119998592,53370.66673104 2025-10-09,22:36:44.000,282,11001660,13925,0,1760049403,13001.011219829998,14.297679510003945,53370.67371816 2025-10-09,22:36:45.000,282,11001648,14045,0,1760049404,13000.937120419992,14.332925160000741,53370.6876924 2025-10-09,22:36:46.000,282,11001712,14125,0,1760049405,13000.889966249997,14.318826900002023,53370.65275680001 2025-10-09,22:36:47.000,282,11001619,14165,0,1760049406,13000.849548389997,14.325876030001382,53370.659743920005 2025-10-09,22:36:48.000,282,11001676,13805,0,1760049407,13000.910175179997,14.311777770002664,53370.63179544001 2025-10-09,22:36:49.000,282,11001700,14085,0,1760049408,13000.930384109997,14.325876030001382,53370.66673104 2025-10-09,22:36:50.000,282,11001685,14165,0,1760049409,13000.937120419992,14.297679510003945,53370.610834080006 2025-10-09,22:36:51.000,282,11001695,13885,0,1760049410,13000.984274590002,14.269482989999233,53370.60384696001 2025-10-09,22:36:52.000,282,11001655,14045,0,1760049411,13000.964065660002,14.255384730000515,53370.492053040005 2025-10-09,22:36:53.000,282,11001709,14045,0,1760049412,13001.017956139993,14.21308995000436,53370.589872720004 2025-10-09,22:36:54.000,282,11001654,14005,0,1760049413,13001.085319239988,14.191942559999006,53370.59685984 2025-10-09,22:36:55.000,282,11001660,13925,0,1760049414,13001.119000789993,14.15669691000221,53370.60384696001 2025-10-09,22:36:56.000,282,11001658,14045,0,1760049415,13001.105528169988,14.135549520004133,53370.589872720004 2025-10-09,22:36:57.000,282,11001772,14005,0,1760049416,13001.186363889989,14.121451259998139,53370.55493712001 2025-10-09,22:36:58.000,282,11001720,14245,0,1760049417,13001.199836509993,14.086205610001343,53370.62480832 2025-10-09,22:36:59.000,282,11001684,13885,0,1760049418,13001.253726989999,14.093254740000702,53370.59685984 2025-10-09,22:37:00.000,282,11001648,14085,0,1760049419,13001.253726989999,14.149647780002852,53370.6178212 2025-10-09,22:37:01.000,282,11001676,14085,0,1760049420,13001.334562709999,14.093254740000702,53370.65275680001 2025-10-09,22:37:02.000,282,11001711,13885,0,1760049421,13001.321090089994,14.177844300000288,53370.60384696001 2025-10-09,22:37:03.000,282,11001702,14165,0,1760049422,13001.381716879994,14.255384730000515,53370.65275680001 2025-10-09,22:37:04.000,282,11001630,14005,0,1760049423,13001.401925809994,14.248335600001155,53370.589872720004 2025-10-09,22:37:05.000,282,11001641,13845,0,1760049424,13001.42887104999,14.332925160000741,53370.56891136 2025-10-09,22:37:06.000,282,11001620,14285,0,1760049425,13001.3951895,14.354072549998818,53370.63179544001 2025-10-09,22:37:07.000,282,11001612,13925,0,1760049426,13001.354771639999,14.382269070003531,53370.67371816 2025-10-09,22:37:08.000,282,11001714,13725,0,1760049427,13001.36824425999,14.403416460001608,53370.64576968 2025-10-09,22:37:09.000,282,11001665,14085,0,1760049428,13001.381716879994,14.466858630003117,53370.659743920005 2025-10-09,22:37:10.000,282,11001708,14005,0,1760049429,13001.354771639999,14.51620253999863,53370.64576968 2025-10-09,22:37:11.000,282,11001641,13725,0,1760049430,13001.307617469989,14.509153409999271,53370.65275680001 2025-10-09,22:37:12.000,282,11001738,13725,0,1760049431,13001.321090089994,14.544399060003343,53370.70166664001 2025-10-09,22:37:13.000,282,11001646,14125,0,1760049432,13001.307617469989,14.495055150000553,53370.70166664001 2025-10-09,22:37:14.000,282,11001686,14245,0,1760049433,13001.246990679989,14.509153409999271,53370.63179544001 2025-10-09,22:37:15.000,282,11001656,14125,0,1760049434,13001.220045439994,14.502104279999912,53370.6876924 2025-10-09,22:37:16.000,282,11001714,14085,0,1760049435,13001.145946029988,14.502104279999912,53370.65275680001 2025-10-09,22:37:17.000,282,11001557,14005,0,1760049436,13001.152682339998,14.509153409999271,53370.62480832 2025-10-09,22:37:18.000,282,11001706,13845,0,1760049437,13001.145946029988,14.480956890001835,53370.66673104 2025-10-09,22:37:19.000,282,11001649,14285,0,1760049438,13001.145946029988,14.466858630003117,53370.54795 2025-10-09,22:37:20.000,282,11001693,14125,0,1760049439,13001.078582929993,14.438662109998404,53370.6178212 2025-10-09,22:37:21.000,282,11001708,13885,0,1760049440,13001.078582929993,14.417514720000327,53370.59685984 2025-10-09,22:37:22.000,282,11001704,13885,0,1760049441,13001.078582929993,14.3399742900001,53370.54795 2025-10-09,22:37:23.000,282,11001594,13885,0,1760049442,13001.044901380003,14.3399742900001,53370.59685984 2025-10-09,22:37:24.000,282,11001587,14245,0,1760049443,13001.078582929993,14.332925160000741,53370.52000152 2025-10-09,22:37:25.000,282,11001647,13845,0,1760049444,13001.085319239988,14.269482989999233,53370.52698864 2025-10-09,22:37:26.000,282,11001645,13885,0,1760049445,13001.119000789993,14.276532119998592,53370.53397576001 2025-10-09,22:37:27.000,282,11001615,13765,0,1760049446,13001.112264479998,14.283581249997951,53370.561924240006 2025-10-09,22:37:28.000,282,11001677,14045,0,1760049447,13001.112264479998,14.304728640003304,53370.492053040005 2025-10-09,22:37:29.000,282,11001655,13805,0,1760049448,13001.139209719993,14.262433859999874,53370.47109168 2025-10-09,22:37:30.000,282,11001599,13845,0,1760049449,13001.112264479998,14.269482989999233,53370.48506592001 2025-10-09,22:37:31.000,282,11001616,14165,0,1760049450,13001.112264479998,14.241286470001796,53370.42916896 2025-10-09,22:37:32.000,282,11001663,13885,0,1760049451,13001.166154959988,14.262433859999874,53370.42916896 2025-10-09,22:37:33.000,282,11001592,13925,0,1760049452,13001.193100199998,14.262433859999874,53370.46410456001 2025-10-09,22:37:34.000,282,11001691,14045,0,1760049453,13001.226781749989,14.290630380004586,53370.45711744 2025-10-09,22:37:35.000,282,11001678,13885,0,1760049454,13001.233518059998,14.34702341999946,53370.45711744 2025-10-09,22:37:36.000,282,11001580,13925,0,1760049455,13001.199836509993,14.354072549998818,53370.394233360006 2025-10-09,22:37:37.000,282,11001654,13925,0,1760049456,13001.159418649993,14.3399742900001,53370.34532352001 2025-10-09,22:37:38.000,282,11001673,13845,0,1760049457,13001.166154959988,14.325876030001382,53370.40122048 2025-10-09,22:37:39.000,282,11001693,13925,0,1760049458,13001.193100199998,14.375219940004172,53370.43615608001 2025-10-09,22:37:40.000,282,11001784,13925,0,1760049459,13001.172891269998,14.354072549998818,53370.4082076 2025-10-09,22:37:41.000,282,11001669,14005,0,1760049460,13001.166154959988,14.403416460001608,53370.394233360006 2025-10-09,22:37:42.000,282,11001595,14005,0,1760049461,13001.119000789993,14.361121679998178,53370.50602728 2025-10-09,22:37:43.000,282,11001651,13965,0,1760049462,13001.065110310003,14.382269070003531,53370.48506592001 2025-10-09,22:37:44.000,282,11001641,13845,0,1760049463,13001.071846619998,14.410465590000967,53370.51301440001 2025-10-09,22:37:45.000,282,11001633,13925,0,1760049464,13000.991010899997,14.375219940004172,53370.40122048 2025-10-09,22:37:46.000,282,11001705,14245,0,1760049465,13000.991010899997,14.417514720000327,53370.4082076 2025-10-09,22:37:47.000,282,11001677,14245,0,1760049466,13000.977538279993,14.39636733000225,53370.49904016 2025-10-09,22:37:48.000,282,11001657,13725,0,1760049467,13000.957329349993,14.410465590000967,53370.42916896 2025-10-09,22:37:49.000,282,11001676,13885,0,1760049468,13000.916911489992,14.318826900002023,53370.33134928 2025-10-09,22:37:50.000,282,11001680,14085,0,1760049469,13000.916911489992,14.34702341999946,53370.38025912 2025-10-09,22:37:51.000,282,11001693,13965,0,1760049470,13000.889966249997,14.354072549998818,53370.324362160005 2025-10-09,22:37:52.000,282,11001659,13765,0,1760049471,13000.896702559992,14.262433859999874,53370.275452320006 2025-10-09,22:37:53.000,282,11001641,14165,0,1760049472,13000.869757319997,14.297679510003945,53370.24750384001 2025-10-09,22:37:54.000,282,11001659,14125,0,1760049473,13000.836075769992,14.269482989999233,53370.275452320006 2025-10-09,22:37:55.000,282,11001631,14085,0,1760049474,13000.876493629992,14.283581249997951,53370.36628488001 2025-10-09,22:37:56.000,282,11001651,13805,0,1760049475,13000.829339459997,14.283581249997951,53370.3034008 2025-10-09,22:37:57.000,282,11001643,13965,0,1760049476,13000.883229940002,14.311777770002664,53370.28942656 2025-10-09,22:37:58.000,282,11001689,14005,0,1760049477,13000.910175179997,14.34702341999946,53370.26846520001 2025-10-09,22:37:59.000,282,11001640,14005,0,1760049478,13000.903438870002,14.354072549998818,53370.26147808 2025-10-09,22:38:00.000,282,11001674,13805,0,1760049479,13000.923647800002,14.382269070003531,53370.226542480006 2025-10-09,22:38:01.000,282,11001644,14045,0,1760049480,13000.997747209993,14.417514720000327,53370.17763264001 2025-10-09,22:38:02.000,282,11001601,14325,0,1760049481,13001.031428759998,476.38929839999764,53370.26846520001 2025-10-09,22:38:03.000,282,11001605,13925,0,1760049482,13001.065110310003,14.473907760002476,53370.24051672 2025-10-09,22:38:04.000,282,11001690,14045,0,1760049483,13001.186363889989,14.473907760002476,53370.24051672 2025-10-09,22:38:05.000,282,11001631,13685,0,1760049484,13001.226781749989,14.52325166999799,53370.28942656 2025-10-09,22:38:06.000,282,11001708,13925,0,1760049485,13001.246990679989,14.509153409999271,53370.2335296 2025-10-09,22:38:07.000,282,11001634,14085,0,1760049486,13001.233518059998,14.586693839999498,53370.1636584 2025-10-09,22:38:08.000,282,11001636,13845,0,1760049487,13001.294144849999,14.551448190002702,53370.21955536001 2025-10-09,22:38:09.000,282,11001685,13885,0,1760049488,13001.361507949994,14.502104279999912,53370.21955536001 2025-10-09,22:38:10.000,282,11001619,13965,0,1760049489,13001.40866211999,14.551448190002702,53370.275452320006 2025-10-09,22:38:11.000,282,11001678,14005,0,1760049490,13001.462552599995,14.544399060003343,53370.3034008 2025-10-09,22:38:12.000,282,11001630,13965,0,1760049491,13001.43560736,14.56554645000142,53370.275452320006 2025-10-09,22:38:13.000,282,11001629,13965,0,1760049492,13001.462552599995,14.537349930003984,53370.29641368001 2025-10-09,22:38:14.000,282,11001757,13725,0,1760049493,13001.543388319995,14.579644710000139,53370.28942656 2025-10-09,22:38:15.000,282,11001644,13885,0,1760049494,13001.604015109995,14.586693839999498,53370.26846520001 2025-10-09,22:38:16.000,282,11001642,14045,0,1760049495,13001.65790559,14.61489036000421,53370.28243944 2025-10-09,22:38:17.000,282,11001700,13925,0,1760049496,13001.705059759995,14.579644710000139,53370.33134928 2025-10-09,22:38:18.000,282,11001623,13925,0,1760049497,13001.75895024,14.628988620002929,53370.3383364 2025-10-09,22:38:19.000,282,11001710,13925,0,1760049498,13001.812840719991,14.57259558000078,53370.373272000004 2025-10-09,22:38:20.000,282,11001673,14205,0,1760049499,13001.920621680001,14.579644710000139,53370.47109168 2025-10-09,22:38:21.000,282,11001733,13965,0,1760049500,13002.028402639997,14.628988620002929,53370.43615608001 2025-10-09,22:38:22.000,282,11001674,13925,0,1760049501,13002.095765739992,14.607841230004851,53370.41519472001 2025-10-09,22:38:23.000,282,11001557,14085,0,1760049502,13002.163128840002,14.61489036000421,53370.41519472001 2025-10-09,22:38:24.000,282,11001681,13885,0,1760049503,13002.250700869998,14.657185140000365,53370.49904016 2025-10-09,22:38:25.000,282,11001684,14005,0,1760049504,13002.270909799998,14.593742969998857,53370.47109168 2025-10-09,22:38:26.000,282,11001639,13925,0,1760049505,13002.351745519998,14.57259558000078,53370.50602728 2025-10-09,22:38:27.000,282,11001648,13805,0,1760049506,13002.446053859989,14.593742969998857,53370.589872720004 2025-10-09,22:38:28.000,282,11001602,14085,0,1760049507,13002.446053859989,14.558497320002061,53370.57589848 2025-10-09,22:38:29.000,282,11001644,14125,0,1760049508,13002.56730743999,476.4738879600045,53370.540962880004 2025-10-09,22:38:30.000,282,11001627,13845,0,1760049509,13002.61446161,14.488006020001194,53370.63179544001 2025-10-09,22:38:31.000,282,11001635,14165,0,1760049510,13002.66835208999,14.473907760002476,53370.63878256 2025-10-09,22:38:32.000,282,11001698,14245,0,1760049511,13002.65487947,14.424563849999686,53370.6178212 2025-10-09,22:38:33.000,282,11001676,14045,0,1760049512,13002.6750884,14.424563849999686,53370.6178212 2025-10-09,22:38:34.000,282,11001696,14005,0,1760049513,13002.73571519,14.403416460001608,53370.69467952 2025-10-09,22:38:35.000,282,11001651,13805,0,1760049514,13002.76939673999,14.410465590000967,53370.6876924 2025-10-09,22:38:36.000,282,11001664,14005,0,1760049515,13002.89065031999,14.403416460001608,53370.6876924 2025-10-09,22:38:37.000,282,11001664,13725,0,1760049516,13002.93780449,14.417514720000327,53370.66673104 2025-10-09,22:38:38.000,282,11001630,14205,0,1760049517,13002.991694969991,14.480956890001835,53370.73660224 2025-10-09,22:38:39.000,282,11001644,13885,0,1760049518,13003.065794379996,14.509153409999271,53370.72262800001 2025-10-09,22:38:40.000,282,11001671,14125,0,1760049519,13003.187047959997,14.544399060003343,53370.74358936 2025-10-09,22:38:41.000,282,11001647,14125,0,1760049520,13003.348719399997,14.586693839999498,53370.7924992 2025-10-09,22:38:42.000,282,11001650,14005,0,1760049521,13003.422818810002,14.62193949000357,53370.84839616001 2025-10-09,22:38:43.000,282,11001719,14005,0,1760049522,13003.550808699998,14.593742969998857,53370.86935752001 2025-10-09,22:38:44.000,282,11001746,13925,0,1760049523,13003.658589659994,14.62193949000357,53370.89031888001 2025-10-09,22:38:45.000,282,11001698,13845,0,1760049524,13003.773106929999,14.636037750002288,53370.90429312 2025-10-09,22:38:46.000,282,11001666,13885,0,1760049525,13003.860678959994,14.678332529998443,53370.98813856001 2025-10-09,22:38:47.000,282,11001644,13965,0,1760049526,13003.981932539995,14.628988620002929,53371.044035520004 2025-10-09,22:38:48.000,282,11001667,13805,0,1760049527,13004.08971349999,14.579644710000139,53371.05102264 2025-10-09,22:38:49.000,282,11001701,13805,0,1760049528,13004.19749446,14.558497320002061,53370.98813856001 2025-10-09,22:38:50.000,282,11001699,13885,0,1760049529,13004.271593869991,14.530300800004625,53371.07897112 2025-10-09,22:38:51.000,282,11001708,13885,0,1760049530,13004.345693279996,14.509153409999271,53371.08595824001 2025-10-09,22:38:52.000,282,11001640,13845,0,1760049531,13004.426528999997,14.445711239997763,53370.97416432 2025-10-09,22:38:53.000,282,11001653,13805,0,1760049532,13004.419792690001,14.39636733000225,53371.13486808001 2025-10-09,22:38:54.000,282,11001608,13925,0,1760049533,13004.487155789997,14.417514720000327,53371.211726400004 2025-10-09,22:38:55.000,282,11001694,13925,0,1760049534,13004.547782579997,14.276532119998592,53371.27461048001 2025-10-09,22:38:56.000,282,11001677,13845,0,1760049535,13004.554518889992,14.276532119998592,53371.26762336 2025-10-09,22:38:57.000,282,11001643,13765,0,1760049536,13004.561255200002,14.255384730000515,53371.32352032001 2025-10-09,22:38:58.000,282,11001694,13765,0,1760049537,13004.621881990002,14.227188210003078,53371.33749456 2025-10-09,22:38:59.000,282,11001618,13845,0,1760049538,13004.675772469993,14.198991689998365,53371.25364912001 2025-10-09,22:39:00.000,282,11001662,13885,0,1760049539,13004.702717710003,14.198991689998365,53371.39339152001 2025-10-09,22:39:01.000,282,11001700,13765,0,1760049540,13004.837443909993,14.184893429999647,53371.3165332 2025-10-09,22:39:02.000,282,11001620,13725,0,1760049541,13004.938488559994,14.262433859999874,53371.29557184 2025-10-09,22:39:03.000,282,11001672,13805,0,1760049542,13004.918279629994,14.311777770002664,53371.50518544 2025-10-09,22:39:04.000,282,11001699,13885,0,1760049543,13004.98564272999,14.375219940004172,53371.5261468 2025-10-09,22:39:05.000,282,11001716,14165,0,1760049544,13005.02606058999,14.382269070003531,53371.58204376 2025-10-09,22:39:06.000,282,11001619,13765,0,1760049545,13005.11363262,14.445711239997763,53371.616979360006 2025-10-09,22:39:07.000,282,11001626,14045,0,1760049546,13005.24835881999,14.52325166999799,53371.67986344 2025-10-09,22:39:08.000,282,11001683,13925,0,1760049547,13005.342667159995,14.544399060003343,53371.72877328001 2025-10-09,22:39:09.000,282,11001760,14045,0,1760049548,13005.4369755,14.537349930003984,53371.77768312001 2025-10-09,22:39:10.000,282,11001648,13885,0,1760049549,13005.544756459996,14.61489036000421,53371.74973464 2025-10-09,22:39:11.000,282,11001657,13965,0,1760049550,13005.618855870001,14.600792099998216,53371.7008248 2025-10-09,22:39:12.000,282,11001648,13925,0,1760049551,13005.706427899997,14.62193949000357,53371.81261872 2025-10-09,22:39:13.000,282,11001591,14085,0,1760049552,13005.713164209992,14.650136010001006,53371.87550280001 2025-10-09,22:39:14.000,282,11001634,13845,0,1760049553,13005.834417789993,14.636037750002288,53371.91742552 2025-10-09,22:39:15.000,282,11001686,14165,0,1760049554,13005.888308269998,14.57259558000078,53371.96633536 2025-10-09,22:39:16.000,282,11001691,14245,0,1760049555,13006.029770779998,14.537349930003984,53371.89646416001 2025-10-09,22:39:17.000,282,11001664,13885,0,1760049556,13006.070188639998,14.530300800004625,53371.84755432 2025-10-09,22:39:18.000,282,11001701,13885,0,1760049557,13006.090397569998,14.445711239997763,53371.87550280001 2025-10-09,22:39:19.000,282,11001740,13885,0,1760049558,13006.076924949994,14.424563849999686,53372.05716792 2025-10-09,22:39:20.000,282,11001726,14165,0,1760049559,13006.110606499999,14.403416460001608,53372.11306488001 2025-10-09,22:39:21.000,282,11001647,14085,0,1760049560,13006.144288049989,14.382269070003531,53372.09210352001 2025-10-09,22:39:22.000,282,11001672,13805,0,1760049561,13006.231860079999,14.354072549998818,53372.120052000006 2025-10-09,22:39:23.000,282,11001646,13805,0,1760049562,13006.26554162999,14.354072549998818,53372.168961840005 2025-10-09,22:39:24.000,282,11001722,14245,0,1760049563,13006.29248687,14.375219940004172,53372.168961840005 2025-10-09,22:39:25.000,282,11001691,14045,0,1760049564,13006.39353152,14.354072549998818,53372.14800048 2025-10-09,22:39:26.000,282,11001715,13925,0,1760049565,13006.38679520999,14.410465590000967,53372.217871680004 2025-10-09,22:39:27.000,282,11001663,13725,0,1760049566,13006.46763092999,14.382269070003531,53372.2248588 2025-10-09,22:39:28.000,282,11001664,13725,0,1760049567,13006.43394938,14.382269070003531,53372.24582016 2025-10-09,22:39:29.000,282,11001715,13845,0,1760049568,13006.40700413999,14.438662109998404,53372.31569136 2025-10-09,22:39:30.000,282,11001670,13885,0,1760049569,13006.45415831,14.375219940004172,53372.32267848 2025-10-09,22:39:31.000,282,11001626,13805,0,1760049570,13006.40700413999,14.368170810004813,53372.30171712 2025-10-09,22:39:32.000,282,11001702,14005,0,1760049571,13006.41374045,14.38931820000289,53372.32966560001 2025-10-09,22:39:33.000,282,11001678,14005,0,1760049572,13006.39353152,14.3399742900001,53372.35062696 2025-10-09,22:39:34.000,282,11001680,13925,0,1760049573,13006.37332259,14.332925160000741,53372.42748528001 2025-10-09,22:39:35.000,282,11001739,13845,0,1760049574,13006.3126958,14.325876030001382,53372.455433760006 2025-10-09,22:39:36.000,282,11001654,13645,0,1760049575,13006.29248687,14.241286470001796,53372.49735648001 2025-10-09,22:39:37.000,282,11001607,14005,0,1760049576,13006.319432109995,14.241286470001796,53372.53229208 2025-10-09,22:39:38.000,282,11001702,13725,0,1760049577,13006.27227794,14.21308995000436,53372.49735648001 2025-10-09,22:39:39.000,282,11001676,13965,0,1760049578,13006.191442219999,14.198991689998365,53372.48338224 2025-10-09,22:39:40.000,282,11001673,13965,0,1760049579,13006.198178529994,14.149647780002852,53372.51133072 2025-10-09,22:39:41.000,282,11001715,13685,0,1760049580,13006.18470590999,14.142598650003492,53372.52530496001 2025-10-09,22:39:42.000,282,11001662,14085,0,1760049581,13006.191442219999,14.100303870000062,53372.51831784 2025-10-09,22:39:43.000,282,11001681,13725,0,1760049582,13006.231860079999,14.093254740000702,53372.47639512001 2025-10-09,22:39:44.000,282,11001654,13605,0,1760049583,13006.198178529994,14.10735299999942,53372.469408 2025-10-09,22:39:45.000,282,11001699,14125,0,1760049584,13006.171233289999,14.086205610001343,53372.44844664001 2025-10-09,22:39:46.000,282,11001676,14205,0,1760049585,13006.130815429999,14.10735299999942,53372.42748528001 2025-10-09,22:39:47.000,282,11001639,13885,0,1760049586,13006.130815429999,14.100303870000062,53372.406523920006 2025-10-09,22:39:48.000,282,11001642,14005,0,1760049587,13006.177969599994,14.142598650003492,53372.46242088 2025-10-09,22:39:49.000,282,11001695,13965,0,1760049588,13006.177969599994,14.142598650003492,53372.41351104 2025-10-09,22:39:50.000,282,11001644,14085,0,1760049589,13006.151024359999,14.234237340002437,53372.385562560004 2025-10-09,22:39:51.000,282,11001627,14205,0,1760049590,13006.157760669994,14.234237340002437,53372.37158832 2025-10-09,22:39:52.000,282,11001644,13925,0,1760049591,13006.177969599994,14.304728640003304,53372.32966560001 2025-10-09,22:39:53.000,282,11001639,13765,0,1760049592,13006.157760669994,14.304728640003304,53372.406523920006 2025-10-09,22:39:54.000,282,11001649,13805,0,1760049593,13006.191442219999,14.368170810004813,53372.434472400004 2025-10-09,22:39:55.000,282,11001676,13805,0,1760049594,13006.22512376999,14.361121679998178,53372.52530496001 2025-10-09,22:39:56.000,282,11001704,14045,0,1760049595,13006.177969599994,14.38931820000289,53372.46242088 2025-10-09,22:39:57.000,282,11001657,13965,0,1760049596,13006.171233289999,14.410465590000967,53372.48338224 2025-10-09,22:39:58.000,282,11001638,14125,0,1760049597,13006.137551739994,14.438662109998404,53372.49735648001 2025-10-09,22:39:59.000,282,11001674,14085,0,1760049598,13006.090397569998,14.438662109998404,53372.54626632001 2025-10-09,22:40:00.000,282,11001636,13765,0,1760049599,13006.124079119989,14.375219940004172,53372.455433760006 2025-10-09,22:40:01.000,282,11001705,13765,0,1760049600,13006.083661259989,14.382269070003531,53372.553253440004 2025-10-09,22:40:02.000,282,11001636,13805,0,1760049601,13006.070188639998,14.318826900002023,53372.553253440004 2025-10-09,22:40:03.000,282,11001627,13845,0,1760049602,13005.989352919998,14.276532119998592,53372.574214800006 2025-10-09,22:40:04.000,282,11001684,13965,0,1760049603,13006.023034469988,14.234237340002437,53372.58120192 2025-10-09,22:40:05.000,282,11001639,13805,0,1760049604,13006.036507089993,14.16374604000157,53372.434472400004 2025-10-09,22:40:06.000,282,11001612,13885,0,1760049605,13005.989352919998,14.128500390004774,53372.406523920006 2025-10-09,22:40:07.000,282,11001707,13885,0,1760049606,13005.955671369993,14.10735299999942,53372.406523920006 2025-10-09,22:40:08.000,282,11001631,13845,0,1760049607,13005.861363030002,14.008665180001117,53372.455433760006 2025-10-09,22:40:09.000,282,11001717,13925,0,1760049608,13005.868099339998,13.966370399997686,53372.504343600005 2025-10-09,22:40:10.000,282,11001722,13925,0,1760049609,13005.861363030002,13.909977360002813,53372.48338224 2025-10-09,22:40:11.000,282,11001709,13885,0,1760049610,13005.773790999992,13.902928230003454,53372.59517616001 2025-10-09,22:40:12.000,282,11001713,13805,0,1760049611,13005.767054689997,13.846535190001305,53372.63709888 2025-10-09,22:40:13.000,282,11001652,13845,0,1760049612,13005.753582069992,13.917026490002172,53372.56722768001 2025-10-09,22:40:14.000,282,11001660,13645,0,1760049613,13005.713164209992,13.867682579999382,53372.553253440004 2025-10-09,22:40:15.000,282,11001696,14045,0,1760049614,13005.672746349992,13.888829970004736,53372.5392792 2025-10-09,22:40:16.000,282,11001648,13965,0,1760049615,13005.686218969997,13.917026490002172,53372.5392792 2025-10-09,22:40:17.000,282,11001627,13845,0,1760049616,13005.713164209992,13.8817808399981,53372.51831784 2025-10-09,22:40:18.000,282,11001618,13925,0,1760049617,13005.692955279992,13.917026490002172,53372.52530496001 2025-10-09,22:40:19.000,282,11001660,14045,0,1760049618,13005.645801109997,13.966370399997686,53372.41351104 2025-10-09,22:40:20.000,282,11001665,13805,0,1760049619,13005.612119559992,13.994566920002399,53372.469408 2025-10-09,22:40:21.000,282,11001684,13805,0,1760049620,13005.612119559992,13.994566920002399,53372.48338224 2025-10-09,22:40:22.000,282,11001633,13805,0,1760049621,13005.578438010001,14.001616050001758,53372.48338224 2025-10-09,22:40:23.000,282,11001653,13845,0,1760049622,13005.578438010001,14.058009090003907,53372.47639512001 2025-10-09,22:40:24.000,282,11001676,13885,0,1760049623,13005.531283839991,14.079156480001984,53372.406523920006 2025-10-09,22:40:25.000,282,11001668,13765,0,1760049624,13005.490865979991,14.072107350002625,53372.42049816 2025-10-09,22:40:26.000,282,11001640,13805,0,1760049625,13005.463920739996,14.11440212999878,53372.44145952 2025-10-09,22:40:27.000,282,11001637,13845,0,1760049626,13005.450448119991,14.11440212999878,53372.385562560004 2025-10-09,22:40:28.000,282,11001693,13925,0,1760049627,13005.423502879996,14.086205610001343,53372.34363984 2025-10-09,22:40:29.000,282,11001672,13845,0,1760049628,13005.33593085,14.022763439999835,53372.39953680001 2025-10-09,22:40:30.000,282,11001736,14005,0,1760049629,13005.33593085,14.001616050001758,53372.34363984 2025-10-09,22:40:31.000,282,11001701,13605,0,1760049630,13005.322458229995,14.008665180001117,53372.31569136 2025-10-09,22:40:32.000,282,11001669,13925,0,1760049631,13005.322458229995,13.93112475000089,53372.19691032 2025-10-09,22:40:33.000,282,11001695,14085,0,1760049632,13005.28877667999,13.909977360002813,53372.27376864 2025-10-09,22:40:34.000,282,11001666,13805,0,1760049633,13005.24835881999,13.797191279998515,53372.34363984 2025-10-09,22:40:35.000,282,11001635,13805,0,1760049634,13005.25509513,13.684405200001493,53372.25280728 2025-10-09,22:40:36.000,282,11001705,14005,0,1760049635,13005.20794095999,13.663257810003415,53372.29473 2025-10-09,22:40:37.000,282,11001746,14245,0,1760049636,13005.221413579995,13.585717380003189,53372.37857544001 2025-10-09,22:40:38.000,282,11001625,13965,0,1760049637,13005.18773202999,13.515226080002321,53372.385562560004 2025-10-09,22:40:39.000,282,11001657,14005,0,1760049638,13005.20794095999,13.458833040000172,53372.29473 2025-10-09,22:40:40.000,282,11001684,13885,0,1760049639,13005.241622509995,13.402439999998023,53372.14101336001 2025-10-09,22:40:41.000,282,11001648,14125,0,1760049640,13005.25509513,13.30375217999972,53372.34363984 2025-10-09,22:40:42.000,282,11001617,14045,0,1760049641,13005.22814988999,13.268506530002924,53372.25280728 2025-10-09,22:40:43.000,282,11001578,14085,0,1760049642,13005.22814988999,13.247359140004846,53372.217871680004 2025-10-09,22:40:44.000,282,11001667,13885,0,1760049643,13005.261831439995,13.226211749999493,53372.287742880006 2025-10-09,22:40:45.000,282,11001623,14045,0,1760049644,13005.20794095999,13.205064360001415,53372.32267848 2025-10-09,22:40:46.000,282,11001700,14045,0,1760049645,13005.19446834,13.162769579997985,53372.31569136 2025-10-09,22:40:47.000,282,11001685,13725,0,1760049646,13005.21467727,13.099327410003752,53372.336652720005 2025-10-09,22:40:48.000,282,11001648,14045,0,1760049647,13005.22814988999,13.106376540003112,53372.32267848 2025-10-09,22:40:49.000,282,11001648,13845,0,1760049648,13005.18773202999,13.078180019998399,53372.29473 2025-10-09,22:40:50.000,282,11001662,13805,0,1760049649,13005.16752309999,13.042934370001603,53372.25280728 2025-10-09,22:40:51.000,282,11001628,13925,0,1760049650,13005.13384155,13.049983500000963,53372.27376864 2025-10-09,22:40:52.000,282,11001664,14045,0,1760049651,13005.11363262,13.06408175999968,53372.21088456001 2025-10-09,22:40:53.000,282,11001633,14085,0,1760049652,13005.120368929995,13.099327410003752,53372.217871680004 2025-10-09,22:40:54.000,282,11001693,13885,0,1760049653,13005.15405048,13.12047480000183,53372.09210352001 2025-10-09,22:40:55.000,282,11001716,13805,0,1760049654,13005.15405048,13.042934370001603,53372.02223232001 2025-10-09,22:40:56.000,282,11001680,13725,0,1760049655,13004.999115349994,13.007688720004808,53372.071142160006 2025-10-09,22:40:57.000,282,11001693,13765,0,1760049656,13004.938488559994,12.951295680002659,53372.18992320001 2025-10-09,22:40:58.000,282,11001703,13925,0,1760049657,13004.891334389999,12.972443070000736,53372.27376864 2025-10-09,22:40:59.000,282,11001653,14205,0,1760049658,13004.911543319999,12.951295680002659,53372.168961840005 2025-10-09,22:41:00.000,282,11001704,13925,0,1760049659,13004.871125459998,474.84553892999975,53372.14101336001 2025-10-09,22:41:01.000,282,11001685,13925,0,1760049660,13004.810498669998,12.852607860004355,53372.14101336001 2025-10-09,22:41:02.000,282,11001643,14165,0,1760049661,13004.749871879998,12.817362210000283,53372.099090640004 2025-10-09,22:41:03.000,282,11001652,13805,0,1760049662,13004.776817119993,12.817362210000283,53372.13402624 2025-10-09,22:41:04.000,282,11001712,13965,0,1760049663,13004.770080809998,12.753920039998775,53372.12703912 2025-10-09,22:41:05.000,282,11001670,13965,0,1760049664,13004.790289739998,12.71162526000262,53372.11306488001 2025-10-09,22:41:06.000,282,11001658,13765,0,1760049665,13004.884598079989,12.66228134999983,53372.11306488001 2025-10-09,22:41:07.000,282,11001668,13965,0,1760049666,13004.898070699994,12.648183090001112,53372.09210352001 2025-10-09,22:41:08.000,282,11001702,13965,0,1760049667,13004.911543319999,12.612937440004316,53372.13402624 2025-10-09,22:41:09.000,282,11001725,13925,0,1760049668,13004.978906419994,12.66933047999919,53372.04319368001 2025-10-09,22:41:10.000,282,11001677,13925,0,1760049669,13005.012587969999,12.627035700003034,53372.0851164 2025-10-09,22:41:11.000,282,11001731,13885,0,1760049670,13005.07321476,12.591790049998963,53372.071142160006 2025-10-09,22:41:12.000,282,11001685,13805,0,1760049671,13005.11363262,12.577691790000245,53372.120052000006 2025-10-09,22:41:13.000,282,11001709,13765,0,1760049672,13005.17425941,12.507200489999377,53372.10607776 2025-10-09,22:41:14.000,282,11001671,13925,0,1760049673,13005.16752309999,12.556544400002167,53371.98729672 2025-10-09,22:41:15.000,282,11001614,13885,0,1760049674,13005.2348862,12.563593530001526,53371.96633536 2025-10-09,22:41:16.000,282,11001636,13965,0,1760049675,13005.201204649995,12.563593530001526,53372.0152452 2025-10-09,22:41:17.000,282,11001652,14285,0,1760049676,13005.2348862,12.464905710003222,53372.0152452 2025-10-09,22:41:18.000,282,11001696,13805,0,1760049677,13005.26856774999,12.450807450004504,53372.0152452 2025-10-09,22:41:19.000,282,11001655,13845,0,1760049678,13005.31572192,12.464905710003222,53372.02921944 2025-10-09,22:41:20.000,282,11001644,13725,0,1760049679,13005.30898560999,12.43670918999851,53372.07812928 2025-10-09,22:41:21.000,282,11001734,13765,0,1760049680,13005.302249299995,12.422610929999792,53372.05716792 2025-10-09,22:41:22.000,282,11001717,14005,0,1760049681,13005.28877667999,12.373267020004278,53372.120052000006 2025-10-09,22:41:23.000,282,11001645,13805,0,1760049682,13005.33593085,12.345070499999565,53372.17594896 2025-10-09,22:41:24.000,282,11001702,13845,0,1760049683,13005.423502879996,12.330972240000847,53372.099090640004 2025-10-09,22:41:25.000,282,11001659,13805,0,1760049684,13005.470657049991,12.316873980002129,53372.07812928 2025-10-09,22:41:26.000,282,11001685,14085,0,1760049685,13005.47739336,12.274579199998698,53372.06415504001 2025-10-09,22:41:27.000,282,11001723,13845,0,1760049686,13005.531283839991,12.281628329998057,53372.099090640004 2025-10-09,22:41:28.000,282,11001688,13765,0,1760049687,13005.571701699992,12.26048093999998,53372.14101336001 2025-10-09,22:41:29.000,282,11001662,13885,0,1760049688,13005.659273730002,12.281628329998057,53372.05716792 2025-10-09,22:41:30.000,282,11001687,14045,0,1760049689,13005.652537419992,12.25343181000062,53372.07812928 2025-10-09,22:41:31.000,282,11001672,13885,0,1760049690,13005.719900520002,12.267530069999339,53372.02223232001 2025-10-09,22:41:32.000,282,11001696,13885,0,1760049691,13005.740109450002,12.274579199998698,53372.071142160006 2025-10-09,22:41:33.000,282,11001618,13885,0,1760049692,13005.746845759997,12.26048093999998,53372.12703912 2025-10-09,22:41:34.000,282,11001610,13845,0,1760049693,13005.767054689997,12.267530069999339,53372.14800048 2025-10-09,22:41:35.000,282,11001668,13925,0,1760049694,13005.767054689997,12.225235290003184,53372.16197472001 2025-10-09,22:41:36.000,282,11001654,13725,0,1760049695,13005.861363030002,12.26048093999998,53372.17594896 2025-10-09,22:41:37.000,282,11001793,14365,0,1760049696,13005.935462439993,12.26048093999998,53372.20389744 2025-10-09,22:41:38.000,282,11001653,14005,0,1760049697,13005.915253509993,12.25343181000062,53372.168961840005 2025-10-09,22:41:39.000,282,11001700,14085,0,1760049698,13005.948935059998,12.20408789999783,53372.168961840005 2025-10-09,22:41:40.000,282,11001648,14005,0,1760049699,13005.955671369993,12.189989639999112,53372.120052000006 2025-10-09,22:41:41.000,282,11001674,13965,0,1760049700,13006.023034469988,12.161793120001676,53372.14101336001 2025-10-09,22:41:42.000,282,11001692,14005,0,1760049701,13006.049979709998,12.098350950000167,53372.10607776 2025-10-09,22:41:43.000,282,11001703,14085,0,1760049702,13006.016298159993,12.112449209998886,53372.11306488001 2025-10-09,22:41:44.000,282,11001723,13925,0,1760049703,13006.070188639998,12.041957909998018,53372.13402624 2025-10-09,22:41:45.000,282,11001667,13925,0,1760049704,13006.097133879994,11.985564870003145,53372.09210352001 2025-10-09,22:41:46.000,282,11001660,14165,0,1760049705,13006.083661259989,11.943270089999714,53372.120052000006 2025-10-09,22:41:47.000,282,11001641,13845,0,1760049706,13006.103870189989,11.90097531000356,53372.19691032 2025-10-09,22:41:48.000,282,11001628,13845,0,1760049707,13006.124079119989,11.84458227000141,53372.20389744 2025-10-09,22:41:49.000,282,11001673,14205,0,1760049708,13006.117342809994,11.80228748999798,53372.18293608 2025-10-09,22:41:50.000,282,11001714,13725,0,1760049709,13006.137551739994,11.809336620004615,53372.1549876 2025-10-09,22:41:51.000,282,11001680,13885,0,1760049710,13006.177969599994,11.745894450003107,53372.12703912 2025-10-09,22:41:52.000,282,11001698,13885,0,1760049711,13006.25206901,11.696550540000317,53372.18293608 2025-10-09,22:41:53.000,282,11001687,13965,0,1760049712,13006.3126958,11.654255760004162,53372.20389744 2025-10-09,22:41:54.000,282,11001676,14125,0,1760049713,13006.339641039995,11.682452280001598,53372.266781520004 2025-10-09,22:41:55.000,282,11001649,13805,0,1760049714,13006.380058899995,11.66835402000288,53372.18992320001 2025-10-09,22:41:56.000,282,11001632,13925,0,1760049715,13006.39353152,11.703599669999676,53372.2248588 2025-10-09,22:41:57.000,282,11001655,14045,0,1760049716,13006.40700413999,11.689501410000958,53372.266781520004 2025-10-09,22:41:58.000,282,11001735,13885,0,1760049717,13006.41374045,11.745894450003107,53372.31569136 2025-10-09,22:41:59.000,282,11001640,14005,0,1760049718,13006.50804878999,11.788189229999261,53372.27376864 2025-10-09,22:42:00.000,282,11001684,14005,0,1760049719,13006.501312479995,11.823434880003333,53372.217871680004 2025-10-09,22:42:01.000,282,11001691,13645,0,1760049720,13006.521521409995,11.858680530000129,53372.238833040006 2025-10-09,22:42:02.000,282,11001729,13725,0,1760049721,13006.49457617,11.957368349998433,53372.27376864 2025-10-09,22:42:03.000,282,11001673,13885,0,1760049722,13006.58888450999,12.013761390000582,53372.42049816 2025-10-09,22:42:04.000,282,11001635,14005,0,1760049723,13006.52825771999,11.992614000002504,53372.34363984 2025-10-09,22:42:05.000,282,11001708,13765,0,1760049724,13006.57541189,11.978515740003786,53372.37158832 2025-10-09,22:42:06.000,282,11001731,13925,0,1760049725,13006.58888450999,12.0278596499993,53372.3646012 2025-10-09,22:42:07.000,282,11001672,14165,0,1760049726,13006.582148199996,12.02081051999994,53372.35761408001 2025-10-09,22:42:08.000,282,11001583,13925,0,1760049727,13006.642774989996,12.07015443000273,53372.34363984 2025-10-09,22:42:09.000,282,11001658,13765,0,1760049728,13006.662983919996,12.0278596499993,53372.39953680001 2025-10-09,22:42:10.000,282,11001654,13885,0,1760049729,13006.69666547,11.950319219999074,53372.35761408001 2025-10-09,22:42:11.000,282,11001650,13965,0,1760049730,13006.743819639996,11.943270089999714,53372.336652720005 2025-10-09,22:42:12.000,282,11001635,14005,0,1760049731,13006.790973809992,11.957368349998433,53372.37158832 2025-10-09,22:42:13.000,282,11001628,13925,0,1760049732,13006.844864289997,11.90097531000356,53372.35062696 2025-10-09,22:42:14.000,282,11001732,13765,0,1760049733,13006.905491079997,11.781140099999902,53372.42748528001 2025-10-09,22:42:15.000,282,11001615,14125,0,1760049734,13006.945908939997,11.781140099999902,53372.42049816 2025-10-09,22:42:16.000,282,11001664,14005,0,1760049735,13006.966117869997,11.710648799999035,53372.44145952 2025-10-09,22:42:17.000,282,11001657,14005,0,1760049736,13007.006535729997,11.724747059997753,53372.39254968 2025-10-09,22:42:18.000,282,11001659,13965,0,1760049737,13007.060426210002,11.640157499998168,53372.39254968 2025-10-09,22:42:19.000,282,11001669,13925,0,1760049738,13007.080635140002,11.590813590002654,53372.469408 2025-10-09,22:42:20.000,282,11001642,13925,0,1760049739,13007.134525619993,11.534420550000505,53372.42748528001 2025-10-09,22:42:21.000,282,11001671,13685,0,1760049740,13007.188416099998,11.562617069997941,53372.455433760006 2025-10-09,22:42:22.000,282,11001665,13565,0,1760049741,13007.228833959998,11.555567939998582,53372.42748528001 2025-10-09,22:42:23.000,282,11001624,13965,0,1760049742,13007.249042889998,11.61901011000009,53372.51831784 2025-10-09,22:42:24.000,282,11001614,13805,0,1760049743,13007.269251819998,11.61901011000009,53372.553253440004 2025-10-09,22:42:25.000,282,11001674,13925,0,1760049744,13007.275988129993,11.654255760004162,53372.574214800006 2025-10-09,22:42:26.000,282,11001655,13765,0,1760049745,13007.329878609999,11.583764460003295,53372.58120192 2025-10-09,22:42:27.000,282,11001681,14045,0,1760049746,13007.343351229989,11.661304890003521,53372.56024056 2025-10-09,22:42:28.000,282,11001655,14005,0,1760049747,13007.363560159989,11.696550540000317,53372.602163280004 2025-10-09,22:42:29.000,282,11001652,13925,0,1760049748,13007.370296469999,11.647206630004803,53372.6790216 2025-10-09,22:42:30.000,282,11001696,13925,0,1760049749,13007.397241709994,11.590813590002654,53372.63709888 2025-10-09,22:42:31.000,282,11001630,13725,0,1760049750,13007.350087539999,11.61901011000009,53372.63709888 2025-10-09,22:42:32.000,282,11001665,13845,0,1760049751,13007.370296469999,11.640157499998168,53372.61613752001 2025-10-09,22:42:33.000,282,11001655,13565,0,1760049752,13007.410714329999,11.654255760004162,53372.66504736001 2025-10-09,22:42:34.000,282,11001688,14165,0,1760049753,13007.410714329999,11.597862720002013,53372.66504736001 2025-10-09,22:42:35.000,282,11001648,13725,0,1760049754,13007.430923259999,11.583764460003295,53372.68600872 2025-10-09,22:42:36.000,282,11001705,13925,0,1760049755,13007.417450639994,11.583764460003295,53372.7488928 2025-10-09,22:42:37.000,282,11001642,13845,0,1760049756,13007.44439587999,11.62605923999945,53372.78382840001 2025-10-09,22:42:38.000,282,11001652,13845,0,1760049757,13007.430923259999,11.604911850001372,53372.72793144 2025-10-09,22:42:39.000,282,11001646,13765,0,1760049758,13007.42418694999,11.689501410000958,53372.720944320004 2025-10-09,22:42:40.000,282,11001696,13925,0,1760049759,13007.47134112,11.682452280001598,53372.76286704001 2025-10-09,22:42:41.000,282,11001605,13765,0,1760049760,13007.53196791,11.703599669999676,53372.78382840001 2025-10-09,22:42:42.000,282,11001637,13805,0,1760049761,13007.53196791,11.724747059997753,53372.7488928 2025-10-09,22:42:43.000,282,11001686,13885,0,1760049762,13007.56564945999,11.717697929998394,53372.81177688001 2025-10-09,22:42:44.000,282,11001702,13845,0,1760049763,13007.60606731999,11.745894450003107,53372.73491856001 2025-10-09,22:42:45.000,282,11001670,13765,0,1760049764,13007.67343042,11.781140099999902,53372.790815520006 2025-10-09,22:42:46.000,282,11001631,13885,0,1760049765,13007.639748869995,11.79523835999862,53372.78382840001 2025-10-09,22:42:47.000,282,11001639,13925,0,1760049766,13007.67343042,11.823434880003333,53372.79780264 2025-10-09,22:42:48.000,282,11001655,13845,0,1760049767,13007.70711196999,11.830484010002692,53372.81177688001 2025-10-09,22:42:49.000,282,11001649,13725,0,1760049768,13007.700375659995,11.809336620004615,53372.83273824001 2025-10-09,22:42:50.000,282,11001683,14005,0,1760049769,13007.76773875999,11.84458227000141,53372.818764 2025-10-09,22:42:51.000,282,11001657,13845,0,1760049770,13007.77447507,11.774090970000543,53372.84671248 2025-10-09,22:42:52.000,282,11001630,13925,0,1760049771,13007.794684,11.752943580002466,53372.839725360005 2025-10-09,22:42:53.000,282,11001691,13725,0,1760049772,13007.75426614,11.767041840001184,53372.839725360005 2025-10-09,22:42:54.000,282,11001657,14125,0,1760049773,13007.781211379996,11.710648799999035,53372.8536996 2025-10-09,22:42:55.000,282,11001666,13925,0,1760049774,13007.78794768999,11.724747059997753,53372.86767384 2025-10-09,22:42:56.000,282,11001709,14045,0,1760049775,13007.83510186,11.717697929998394,53372.888635200005 2025-10-09,22:42:57.000,282,11001700,13965,0,1760049776,13007.81489293,11.710648799999035,53372.89562232 2025-10-09,22:42:58.000,282,11001670,13765,0,1760049777,13007.82836554999,11.66835402000288,53372.888635200005 2025-10-09,22:42:59.000,282,11001638,13925,0,1760049778,13007.821629239996,11.661304890003521,53372.87466096 2025-10-09,22:43:00.000,282,11001637,14085,0,1760049779,13007.848574479991,11.717697929998394,53372.91658368 2025-10-09,22:43:01.000,282,11001589,14085,0,1760049780,13007.87551972,11.682452280001598,53372.909596560006 2025-10-09,22:43:02.000,282,11001614,13885,0,1760049781,13007.888992339991,11.717697929998394,53372.90260944001 2025-10-09,22:43:03.000,282,11001686,13965,0,1760049782,13007.87551972,11.745894450003107,53372.89562232 2025-10-09,22:43:04.000,282,11001635,13725,0,1760049783,13007.89572865,11.752943580002466,53372.88164808001 2025-10-09,22:43:05.000,282,11001630,14005,0,1760049784,13007.91593758,11.781140099999902,53372.95151928001 2025-10-09,22:43:06.000,282,11001636,14165,0,1760049785,13007.922673889996,11.79523835999862,53372.87466096 2025-10-09,22:43:07.000,282,11001606,13925,0,1760049786,13007.956355440001,11.809336620004615,53372.937545040004 2025-10-09,22:43:08.000,282,11001706,13645,0,1760049787,13007.996773300001,11.922122700001637,53372.909596560006 2025-10-09,22:43:09.000,282,11001674,13805,0,1760049788,13007.976564370001,11.936220960000355,53372.909596560006 2025-10-09,22:43:10.000,282,11001624,13845,0,1760049789,13007.942882819996,12.03490877999866,53372.84671248 2025-10-09,22:43:11.000,282,11001649,13845,0,1760049790,13007.949619129991,12.03490877999866,53372.87466096 2025-10-09,22:43:12.000,282,11001671,13965,0,1760049791,13007.983300679996,12.063105300003372,53372.83273824001 2025-10-09,22:43:13.000,282,11001676,13645,0,1760049792,13007.942882819996,12.140645730003598,53372.8536996 2025-10-09,22:43:14.000,282,11001655,13725,0,1760049793,13007.956355440001,12.140645730003598,53372.86068672001 2025-10-09,22:43:15.000,282,11001612,13685,0,1760049794,13007.956355440001,12.189989639999112,53372.89562232 2025-10-09,22:43:16.000,282,11001668,13805,0,1760049795,13008.010245919992,12.225235290003184,53372.89562232 2025-10-09,22:43:17.000,282,11001677,13845,0,1760049796,13008.037191160001,12.30277572000341,53372.88164808001 2025-10-09,22:43:18.000,282,11001691,13845,0,1760049797,13008.016982230001,12.267530069999339,53372.8536996 2025-10-09,22:43:19.000,282,11001658,13845,0,1760049798,13008.084345329997,12.30982485000277,53372.790815520006 2025-10-09,22:43:20.000,282,11001640,13925,0,1760049799,13008.070872709992,12.352119629998924,53372.8536996 2025-10-09,22:43:21.000,282,11001673,13845,0,1760049800,13008.185389979997,12.401463540001714,53372.79780264 2025-10-09,22:43:22.000,282,11001673,13845,0,1760049801,13008.178653670002,12.373267020004278,53372.84671248 2025-10-09,22:43:23.000,282,11001679,13885,0,1760049802,13008.192126289992,12.408512670001073,53372.80478976 2025-10-09,22:43:24.000,282,11001615,13805,0,1760049803,13008.185389979997,12.401463540001714,53372.78382840001 2025-10-09,22:43:25.000,282,11001639,13565,0,1760049804,13008.239280460002,12.42966005999915,53372.88164808001 2025-10-09,22:43:26.000,282,11001650,13805,0,1760049805,13008.266225699997,12.457856580003863,53372.84671248 2025-10-09,22:43:27.000,282,11001601,13765,0,1760049806,13008.326852489998,12.4860531000013,53372.86068672001 2025-10-09,22:43:28.000,282,11001667,13885,0,1760049807,13008.360534039988,12.471954840002581,53372.80478976 2025-10-09,22:43:29.000,282,11001632,13925,0,1760049808,13008.394215589993,12.549495270002808,53372.89562232 2025-10-09,22:43:30.000,282,11001711,13725,0,1760049809,13008.367270349998,12.563593530001526,53372.790815520006 2025-10-09,22:43:31.000,282,11001618,13885,0,1760049810,13008.387479279998,12.53539701000409,53372.888635200005 2025-10-09,22:43:32.000,282,11001667,13805,0,1760049811,13008.360534039988,12.570642660000885,53372.8536996 2025-10-09,22:43:33.000,282,11001619,13925,0,1760049812,13008.427897139998,12.563593530001526,53372.84671248 2025-10-09,22:43:34.000,282,11001681,13885,0,1760049813,13008.461578689989,12.619986570003675,53372.8536996 2025-10-09,22:43:35.000,282,11001696,14085,0,1760049814,13008.515469169994,12.676379609998548,53372.88164808001 2025-10-09,22:43:36.000,282,11001678,14245,0,1760049815,13008.508732859998,12.697527000003902,53372.80478976 2025-10-09,22:43:37.000,282,11001637,13645,0,1760049816,13008.582832269989,12.760969169998134,53372.83273824001 2025-10-09,22:43:38.000,282,11001625,14245,0,1760049817,13008.62325012999,12.739821780000057,53372.769854160004 2025-10-09,22:43:39.000,282,11001725,13925,0,1760049818,13008.66366798999,12.817362210000283,53372.8536996 2025-10-09,22:43:40.000,282,11001700,13845,0,1760049819,13008.72429477999,12.824411339999642,53372.839725360005 2025-10-09,22:43:41.000,282,11001737,14165,0,1760049820,13008.757976329995,12.824411339999642,53372.84671248 2025-10-09,22:43:42.000,282,11001672,13725,0,1760049821,13008.778185259995,12.880804380001791,53372.818764 2025-10-09,22:43:43.000,282,11001719,13765,0,1760049822,13008.84554835999,12.880804380001791,53372.88164808001 2025-10-09,22:43:44.000,282,11001669,13765,0,1760049823,13008.85228467,12.84555872999772,53372.87466096 2025-10-09,22:43:45.000,282,11001657,14245,0,1760049824,13008.93312039,12.831460469999001,53372.839725360005 2025-10-09,22:43:46.000,282,11001678,13645,0,1760049825,13008.99374718,12.76801830000477,53372.84671248 2025-10-09,22:43:47.000,282,11001664,14005,0,1760049826,13008.980274559995,12.746870909999416,53372.87466096 2025-10-09,22:43:48.000,282,11001692,14085,0,1760049827,13009.061110279996,12.739821780000057,53372.87466096 2025-10-09,22:43:49.000,282,11001694,13805,0,1760049828,13009.040901349996,12.71162526000262,53372.86767384 2025-10-09,22:43:50.000,282,11001669,13725,0,1760049829,13009.05437397,12.697527000003902,53372.839725360005 2025-10-09,22:43:51.000,282,11001729,14005,0,1760049830,13009.11500076,12.655232220000471,53372.79780264 2025-10-09,22:43:52.000,282,11001653,13885,0,1760049831,13009.128473379991,12.66228134999983,53372.86767384 2025-10-09,22:43:53.000,282,11001733,13725,0,1760049832,13009.128473379991,12.641133960001753,53372.80478976 2025-10-09,22:43:54.000,282,11001648,13965,0,1760049833,13009.135209690001,12.619986570003675,53372.8536996 2025-10-09,22:43:55.000,282,11001632,13765,0,1760049834,13009.168891239991,12.634084830002394,53372.84671248 2025-10-09,22:43:56.000,282,11001617,13885,0,1760049835,13009.202572789996,12.619986570003675,53372.93055792001 2025-10-09,22:43:57.000,282,11001686,13765,0,1760049836,13009.209309099992,12.648183090001112,53372.86767384 2025-10-09,22:43:58.000,282,11001635,13565,0,1760049837,13009.263199579997,12.549495270002808,53372.909596560006 2025-10-09,22:43:59.000,282,11001643,13445,0,1760049838,13009.263199579997,12.627035700003034,53372.909596560006 2025-10-09,22:44:00.000,282,11001582,13845,0,1760049839,13009.249726959992,12.66933047999919,53372.909596560006 2025-10-09,22:44:01.000,282,11001676,13765,0,1760049840,13009.283408509997,12.683428739997908,53372.888635200005 2025-10-09,22:44:02.000,282,11001687,13845,0,1760049841,13009.276672200001,12.704576130003261,53372.87466096 2025-10-09,22:44:03.000,282,11001686,13845,0,1760049842,13009.323826369997,12.71162526000262,53372.88164808001 2025-10-09,22:44:04.000,282,11001661,13845,0,1760049843,13009.357507920002,12.732772650000697,53372.89562232 2025-10-09,22:44:05.000,282,11001715,13845,0,1760049844,13009.377716850002,12.704576130003261,53372.89562232 2025-10-09,22:44:06.000,282,11001656,14005,0,1760049845,13009.370980539992,12.782116560003487,53372.888635200005 2025-10-09,22:44:07.000,282,11001710,13725,0,1760049846,13009.364244229997,12.789165690002847,53372.90260944001 2025-10-09,22:44:08.000,282,11001624,13685,0,1760049847,13009.337298990002,12.817362210000283,53372.89562232 2025-10-09,22:44:09.000,282,11001609,13925,0,1760049848,13009.350771609992,12.83850959999836,53372.86767384 2025-10-09,22:44:10.000,282,11001645,14085,0,1760049849,13009.317090060002,12.817362210000283,53372.89562232 2025-10-09,22:44:11.000,282,11001651,13925,0,1760049850,13009.357507920002,12.789165690002847,53372.937545040004 2025-10-09,22:44:12.000,282,11001655,13845,0,1760049851,13009.391189469992,12.824411339999642,53372.87466096 2025-10-09,22:44:13.000,282,11001667,14005,0,1760049852,13009.397925780002,12.789165690002847,53372.89562232 2025-10-09,22:44:14.000,282,11001673,13925,0,1760049853,13009.411398399992,12.789165690002847,53372.86767384 2025-10-09,22:44:15.000,282,11001613,13885,0,1760049854,13009.424871019997,12.831460469999001,53372.88164808001 2025-10-09,22:44:16.000,282,11001677,14005,0,1760049855,13009.445079949997,12.852607860004355,53372.84671248 2025-10-09,22:44:17.000,282,11001661,13805,0,1760049856,13009.364244229997,12.817362210000283,53372.86068672001 2025-10-09,22:44:18.000,282,11001634,13925,0,1760049857,13009.465288879997,12.753920039998775,53372.91658368 2025-10-09,22:44:19.000,282,11001649,13685,0,1760049858,13009.424871019997,12.789165690002847,53372.90260944001 2025-10-09,22:44:20.000,282,11001628,14005,0,1760049859,13009.478761500002,12.789165690002847,53372.91658368 2025-10-09,22:44:21.000,282,11001650,13965,0,1760049860,13009.478761500002,12.803263950001565,53372.8536996 2025-10-09,22:44:22.000,282,11001617,13845,0,1760049861,13009.451816259992,12.782116560003487,53372.86068672001 2025-10-09,22:44:23.000,282,11001710,13885,0,1760049862,13009.505706739998,12.84555872999772,53372.839725360005 2025-10-09,22:44:24.000,282,11001638,13765,0,1760049863,13009.465288879997,12.83850959999836,53372.86068672001 2025-10-09,22:44:25.000,282,11001630,13725,0,1760049864,13009.505706739998,12.859656990003714,53372.84671248 2025-10-09,22:44:26.000,282,11001638,13845,0,1760049865,13009.519179360002,12.817362210000283,53372.9235708 2025-10-09,22:44:27.000,282,11001643,13885,0,1760049866,13009.525915669998,12.83850959999836,53372.89562232 2025-10-09,22:44:28.000,282,11001640,14045,0,1760049867,13009.465288879997,12.83850959999836,53372.888635200005 2025-10-09,22:44:29.000,282,11001646,13845,0,1760049868,13009.478761500002,12.859656990003714,53372.9235708 2025-10-09,22:44:30.000,282,11001623,13965,0,1760049869,13009.485497809997,12.89490264000051,53372.90260944001 2025-10-09,22:44:31.000,282,11001672,14005,0,1760049870,13009.485497809997,12.93719742000394,53372.790815520006 2025-10-09,22:44:32.000,282,11001620,13765,0,1760049871,13009.512443049993,12.979492200000095,53372.82575112 2025-10-09,22:44:33.000,282,11001587,13805,0,1760049872,13009.525915669998,13.000639589998173,53372.888635200005 2025-10-09,22:44:34.000,282,11001638,13885,0,1760049873,13009.525915669998,13.014737850004167,53372.9235708 2025-10-09,22:44:35.000,282,11001647,14005,0,1760049874,13009.498970430002,13.106376540003112,53372.888635200005 2025-10-09,22:44:36.000,282,11001681,14085,0,1760049875,13009.458552570002,13.127523930001189,53372.89562232 2025-10-09,22:44:37.000,282,11001626,13805,0,1760049876,13009.539388290003,13.205064360001415,53372.94453216 2025-10-09,22:44:38.000,282,11001614,13885,0,1760049877,13009.485497809997,13.198015230002056,53372.87466096 2025-10-09,22:44:39.000,282,11001661,13885,0,1760049878,13009.519179360002,13.247359140004846,53372.96549352 2025-10-09,22:44:40.000,282,11001625,13885,0,1760049879,13009.546124599998,13.338997830003791,53372.958506400006 2025-10-09,22:44:41.000,282,11001631,13765,0,1760049880,13009.532651979993,13.331948700004432,53372.958506400006 2025-10-09,22:44:42.000,282,11001664,14165,0,1760049881,13009.559597220003,13.35309609000251,53372.96549352 2025-10-09,22:44:43.000,282,11001591,13805,0,1760049882,13009.593278769993,13.381292609999946,53373.02837760001 2025-10-09,22:44:44.000,282,11001661,13725,0,1760049883,13009.559597220003,13.374243480000587,53373.00042912001 2025-10-09,22:44:45.000,282,11001666,14125,0,1760049884,13009.546124599998,13.367194350001228,53372.97946776001 2025-10-09,22:44:46.000,282,11001651,13765,0,1760049885,13009.552860909993,13.35309609000251,53372.97248064 2025-10-09,22:44:47.000,282,11001659,13925,0,1760049886,13009.519179360002,13.29670305000036,53372.98645488 2025-10-09,22:44:48.000,282,11001622,13725,0,1760049887,13009.478761500002,13.275555660002283,53373.03536472 2025-10-09,22:44:49.000,282,11001660,13885,0,1760049888,13009.451816259992,13.317850439998438,53373.02837760001 2025-10-09,22:44:50.000,282,11001649,13805,0,1760049889,13009.445079949997,13.275555660002283,53372.993442 2025-10-09,22:44:51.000,282,11001718,13765,0,1760049890,13009.458552570002,13.226211749999493,53373.056326080005 2025-10-09,22:44:52.000,282,11001603,13605,0,1760049891,13009.411398399992,13.226211749999493,53373.01440336 2025-10-09,22:44:53.000,282,11001574,13725,0,1760049892,13009.424871019997,13.254408270004205,53373.04933896001 2025-10-09,22:44:54.000,282,11001641,13845,0,1760049893,13009.404662089997,13.240310009998211,53372.98645488 2025-10-09,22:44:55.000,282,11001619,13805,0,1760049894,13009.384453159997,13.254408270004205,53372.93055792001 2025-10-09,22:44:56.000,282,11001645,13805,0,1760049895,13009.370980539992,13.261457400003565,53372.888635200005 2025-10-09,22:44:57.000,282,11001691,13925,0,1760049896,13009.418134710002,13.282604790001642,53372.96549352 2025-10-09,22:44:58.000,282,11001662,13765,0,1760049897,13009.431607329992,13.310801309999079,53372.94453216 2025-10-09,22:44:59.000,282,11001659,14125,0,1760049898,13009.438343640002,13.331948700004432,53372.97946776001 2025-10-09,22:45:00.000,282,11001720,13805,0,1760049899,13009.472025189993,13.374243480000587,53372.93055792001 2025-10-09,22:45:01.000,282,11001653,13605,0,1760049900,13009.525915669998,13.331948700004432,53372.958506400006 2025-10-09,22:45:02.000,282,11001673,14245,0,1760049901,13009.525915669998,13.381292609999946,53372.93055792001 2025-10-09,22:45:03.000,282,11001627,13765,0,1760049902,13009.586542459998,13.381292609999946,53372.95151928001 2025-10-09,22:45:04.000,282,11001596,13845,0,1760049903,13009.620224009988,13.437685650002095,53372.98645488 2025-10-09,22:45:05.000,282,11001655,13805,0,1760049904,13009.647169249998,13.437685650002095,53372.9235708 2025-10-09,22:45:06.000,282,11001613,13645,0,1760049905,13009.687587109998,13.409489130004658,53372.937545040004 2025-10-09,22:45:07.000,282,11001649,13805,0,1760049906,13009.694323419993,13.367194350001228,53372.97946776001 2025-10-09,22:45:08.000,282,11001720,14085,0,1760049907,13009.701059729989,13.367194350001228,53372.95151928001 2025-10-09,22:45:09.000,282,11001606,13925,0,1760049908,13009.734741279994,13.374243480000587,53373.01440336 2025-10-09,22:45:10.000,282,11001709,13645,0,1760049909,13009.754950209994,13.34604696000315,53372.97946776001 2025-10-09,22:45:11.000,282,11001670,13805,0,1760049910,13009.701059729989,13.381292609999946,53373.03536472 2025-10-09,22:45:12.000,282,11001635,13925,0,1760049911,13009.721268659989,13.30375217999972,53373.0633132 2025-10-09,22:45:13.000,282,11001686,13885,0,1760049912,13009.728004969998,13.331948700004432,53373.04933896001 2025-10-09,22:45:14.000,282,11001682,13725,0,1760049913,13009.728004969998,13.282604790001642,53373.077287440006 2025-10-09,22:45:15.000,282,11001651,13485,0,1760049914,13009.660641869988,13.30375217999972,53373.0633132 2025-10-09,22:45:16.000,282,11001600,14045,0,1760049915,13009.647169249998,13.324899569997797,53373.056326080005 2025-10-09,22:45:17.000,282,11001664,13725,0,1760049916,13009.593278769993,13.374243480000587,53373.08427456 2025-10-09,22:45:18.000,282,11001685,14245,0,1760049917,13009.559597220003,13.409489130004658,53373.04235184 2025-10-09,22:45:19.000,282,11001689,13925,0,1760049918,13009.559597220003,13.437685650002095,53373.08427456 2025-10-09,22:45:20.000,282,11001667,13805,0,1760049919,13009.573069839993,13.444734780001454,53373.01440336 2025-10-09,22:45:21.000,282,11001708,13685,0,1760049920,13009.566333529998,13.52932434000104,53372.993442 2025-10-09,22:45:22.000,282,11001647,14085,0,1760049921,13009.512443049993,475.5222554100037,53373.08427456 2025-10-09,22:45:23.000,282,11001637,13885,0,1760049922,13009.519179360002,13.628012159999344,53373.08427456 2025-10-09,22:45:24.000,282,11001627,13925,0,1760049923,13009.552860909993,13.606864770001266,53373.04933896001 2025-10-09,22:45:25.000,282,11001653,13845,0,1760049924,13009.600015079988,13.635061289998703,53373.14715864001 2025-10-09,22:45:26.000,282,11001651,13885,0,1760049925,13009.593278769993,13.628012159999344,53373.04235184 2025-10-09,22:45:27.000,282,11001608,13765,0,1760049926,13009.579806149988,13.656208680004056,53372.98645488 2025-10-09,22:45:28.000,282,11001669,13925,0,1760049927,13009.620224009988,13.620963029999984,53373.04235184 2025-10-09,22:45:29.000,282,11001594,13805,0,1760049928,13009.653905559993,13.663257810003415,53373.105235920004 2025-10-09,22:45:30.000,282,11001660,13925,0,1760049929,13009.640432939988,13.620963029999984,53373.09126168 2025-10-09,22:45:31.000,282,11001680,13765,0,1760049930,13009.674114489993,13.642110419998062,53373.09126168 2025-10-09,22:45:32.000,282,11001681,13845,0,1760049931,13009.714532349994,13.656208680004056,53373.09126168 2025-10-09,22:45:33.000,282,11001628,13805,0,1760049932,13009.660641869988,13.670306940002774,53373.09824880001 2025-10-09,22:45:34.000,282,11001697,13885,0,1760049933,13009.626960319998,13.620963029999984,53373.14715864001 2025-10-09,22:45:35.000,282,11001589,13925,0,1760049934,13009.640432939988,13.677356070002133,53373.11921016001 2025-10-09,22:45:36.000,282,11001639,13885,0,1760049935,13009.586542459998,13.698503460000211,53373.056326080005 2025-10-09,22:45:37.000,282,11001706,14045,0,1760049936,13009.606751389998,13.776043890000437,53373.077287440006 2025-10-09,22:45:38.000,282,11001647,14125,0,1760049937,13009.546124599998,13.776043890000437,53373.02139048 2025-10-09,22:45:39.000,282,11001653,13845,0,1760049938,13009.532651979993,13.832436930002586,53372.97248064 2025-10-09,22:45:40.000,282,11001646,13685,0,1760049939,13009.539388290003,13.818338670003868,53373.07030032001 2025-10-09,22:45:41.000,282,11001633,14045,0,1760049940,13009.512443049993,13.832436930002586,53372.93055792001 2025-10-09,22:45:42.000,282,11001612,13605,0,1760049941,13009.505706739998,13.8817808399981,53373.00042912001 2025-10-09,22:45:43.000,282,11001692,13765,0,1760049942,13009.498970430002,13.8817808399981,53373.02139048 2025-10-09,22:45:44.000,282,11001628,14005,0,1760049943,13009.472025189993,13.902928230003454,53373.01440336 2025-10-09,22:45:45.000,282,11001623,13845,0,1760049944,13009.384453159997,13.93112475000089,53373.0633132 2025-10-09,22:45:46.000,282,11001676,13845,0,1760049945,13009.411398399992,13.93112475000089,53373.08427456 2025-10-09,22:45:47.000,282,11001640,13685,0,1760049946,13009.397925780002,13.902928230003454,53373.02837760001 2025-10-09,22:45:48.000,282,11001665,13885,0,1760049947,13009.391189469992,13.888829970004736,53373.02139048 2025-10-09,22:45:49.000,282,11001651,13725,0,1760049948,13009.384453159997,13.888829970004736,53373.00042912001 2025-10-09,22:45:50.000,282,11001612,13845,0,1760049949,13009.364244229997,13.902928230003454,53373.056326080005 2025-10-09,22:45:51.000,282,11001676,13645,0,1760049950,13009.323826369997,475.74782756999775,53372.98645488 2025-10-09,22:45:52.000,282,11001595,13885,0,1760049951,13009.276672200001,13.719650849998288,53373.00042912001 2025-10-09,22:45:53.000,282,11001679,13885,0,1760049952,13009.269935889992,13.698503460000211,53373.02837760001 2025-10-09,22:45:54.000,282,11001647,13725,0,1760049953,13009.222781719996,13.71260171999893,53373.02139048 2025-10-09,22:45:55.000,282,11001657,13885,0,1760049954,13009.148682309991,13.670306940002774,53373.01440336 2025-10-09,22:45:56.000,282,11001631,13765,0,1760049955,13009.108264449991,13.656208680004056,53372.98645488 2025-10-09,22:45:57.000,282,11001646,13605,0,1760049956,13009.01395611,13.677356070002133,53372.97946776001 2025-10-09,22:45:58.000,282,11001653,13805,0,1760049957,13008.99374718,13.620963029999984,53373.00042912001 2025-10-09,22:45:59.000,282,11001676,13885,0,1760049958,13009.01395611,13.649159550004697,53372.958506400006 2025-10-09,22:46:00.000,282,11001706,13845,0,1760049959,13008.919647769995,13.628012159999344,53372.97248064 2025-10-09,22:46:01.000,282,11001698,13805,0,1760049960,13008.91291146,13.663257810003415,53372.94453216 2025-10-09,22:46:02.000,282,11001645,13765,0,1760049961,13008.88596621999,13.698503460000211,53372.958506400006 2025-10-09,22:46:03.000,282,11001620,13845,0,1760049962,13008.88596621999,13.733749110004283,53372.94453216 2025-10-09,22:46:04.000,282,11001635,14085,0,1760049963,13008.89270253,13.719650849998288,53372.937545040004 2025-10-09,22:46:05.000,282,11001677,13965,0,1760049964,13008.89270253,13.783093019999797,53372.84671248 2025-10-09,22:46:06.000,282,11001639,13965,0,1760049965,13008.81186681,13.761945630001719,53372.818764 2025-10-09,22:46:07.000,282,11001677,13965,0,1760049966,13008.79165788,13.818338670003868,53372.839725360005 2025-10-09,22:46:08.000,282,11001621,13845,0,1760049967,13008.77144895,13.804240409997874,53372.79780264 2025-10-09,22:46:09.000,282,11001648,13885,0,1760049968,13008.82533942999,13.832436930002586,53372.81177688001 2025-10-09,22:46:10.000,282,11001592,14085,0,1760049969,13008.76471263999,13.853584320000664,53372.81177688001 2025-10-09,22:46:11.000,282,11001569,13925,0,1760049970,13008.737767399994,13.860633450000023,53372.78382840001 2025-10-09,22:46:12.000,282,11001692,13845,0,1760049971,13008.72429477999,13.917026490002172,53372.75587992 2025-10-09,22:46:13.000,282,11001594,13965,0,1760049972,13008.71082216,13.860633450000023,53372.83273824001 2025-10-09,22:46:14.000,282,11001671,14005,0,1760049973,13008.74450370999,13.888829970004736,53372.77684128 2025-10-09,22:46:15.000,282,11001598,13925,0,1760049974,13008.79165788,13.846535190001305,53372.76286704001 2025-10-09,22:46:16.000,282,11001621,14045,0,1760049975,13008.757976329995,13.853584320000664,53372.741905680006 2025-10-09,22:46:17.000,282,11001632,14125,0,1760049976,13008.677140609994,13.839486060001946,53372.769854160004 2025-10-09,22:46:18.000,282,11001663,13725,0,1760049977,13008.629986439999,13.853584320000664,53372.72793144 2025-10-09,22:46:19.000,282,11001677,14085,0,1760049978,13008.670404299999,13.860633450000023,53372.75587992 2025-10-09,22:46:20.000,282,11001604,13845,0,1760049979,13008.69061323,13.818338670003868,53372.769854160004 2025-10-09,22:46:21.000,282,11001682,14085,0,1760049980,13008.737767399994,13.825387800003227,53372.7488928 2025-10-09,22:46:22.000,282,11001571,13885,0,1760049981,13008.717558469994,13.839486060001946,53372.7488928 2025-10-09,22:46:23.000,282,11001665,13885,0,1760049982,13008.71082216,13.874731709998741,53372.741905680006 2025-10-09,22:46:24.000,282,11001679,13645,0,1760049983,13008.677140609994,13.804240409997874,53372.7488928 2025-10-09,22:46:25.000,282,11001620,13885,0,1760049984,13008.656931679994,13.790142149999156,53372.71395720001 2025-10-09,22:46:26.000,282,11001643,13885,0,1760049985,13008.66366798999,13.761945630001719,53372.741905680006 2025-10-09,22:46:27.000,282,11001586,13925,0,1760049986,13008.629986439999,13.71260171999893,53372.68600872 2025-10-09,22:46:28.000,282,11001638,13885,0,1760049987,13008.60304119999,13.726699979997647,53372.71395720001 2025-10-09,22:46:29.000,282,11001618,13885,0,1760049988,13008.528941789998,13.70555258999957,53372.73491856001 2025-10-09,22:46:30.000,282,11001642,14005,0,1760049989,13008.528941789998,13.656208680004056,53372.70697008 2025-10-09,22:46:31.000,282,11001650,13885,0,1760049990,13008.495260239994,13.656208680004056,53372.71395720001 2025-10-09,22:46:32.000,282,11001610,13765,0,1760049991,13008.501996549989,13.599815640001907,53372.720944320004 2025-10-09,22:46:33.000,282,11001667,13845,0,1760049992,13008.454842379993,13.613913900000625,53372.720944320004 2025-10-09,22:46:34.000,282,11001622,14005,0,1760049993,13008.434633449993,13.599815640001907,53372.79780264 2025-10-09,22:46:35.000,282,11001636,13925,0,1760049994,13008.353797729993,13.599815640001907,53372.741905680006 2025-10-09,22:46:36.000,282,11001563,13685,0,1760049995,13008.313379869993,13.592766510002548,53372.6790216 2025-10-09,22:46:37.000,282,11001630,13765,0,1760049996,13008.333588799993,13.52932434000104,53372.741905680006 2025-10-09,22:46:38.000,282,11001617,14045,0,1760049997,13008.333588799993,13.52932434000104,53372.64408600001 2025-10-09,22:46:39.000,282,11001620,13765,0,1760049998,13008.353797729993,13.557520859998476,53372.72793144 2025-10-09,22:46:40.000,282,11001672,13845,0,1760049999,13008.299907250002,13.592766510002548,53372.672034480005 2025-10-09,22:46:41.000,282,11001666,13845,0,1760050000,13008.320116180003,13.620963029999984,53372.623124640006 2025-10-09,22:46:42.000,282,11001603,13725,0,1760050001,13008.293170939993,13.550471729999117,53372.6790216 2025-10-09,22:46:43.000,282,11001659,13805,0,1760050002,13008.246016769997,13.606864770001266,53372.672034480005 2025-10-09,22:46:44.000,282,11001635,14005,0,1760050003,13008.246016769997,13.592766510002548,53372.70697008 2025-10-09,22:46:45.000,282,11001596,13925,0,1760050004,13008.252753079993,13.613913900000625,53372.602163280004 2025-10-09,22:46:46.000,282,11001573,13685,0,1760050005,13008.205598909997,13.670306940002774,53372.553253440004 2025-10-09,22:46:47.000,282,11001617,13765,0,1760050006,13008.192126289992,13.635061289998703,53372.59517616001 2025-10-09,22:46:48.000,282,11001615,13885,0,1760050007,13008.158444740002,13.57866825000383,53372.58818904 2025-10-09,22:46:49.000,282,11001677,14405,0,1760050008,13008.104554259997,13.599815640001907,53372.53229208 2025-10-09,22:46:50.000,282,11001659,13965,0,1760050009,13007.996773300001,13.592766510002548,53372.51133072 2025-10-09,22:46:51.000,282,11001614,13925,0,1760050010,13007.956355440001,13.613913900000625,53372.48338224 2025-10-09,22:46:52.000,282,11001620,13765,0,1760050011,13007.91593758,13.642110419998062,53372.504343600005 2025-10-09,22:46:53.000,282,11001622,13765,0,1760050012,13007.868783409991,13.585717380003189,53372.455433760006 2025-10-09,22:46:54.000,282,11001635,13685,0,1760050013,13007.83510186,13.656208680004056,53372.46242088 2025-10-09,22:46:55.000,282,11001602,13965,0,1760050014,13007.77447507,13.642110419998062,53372.44145952 2025-10-09,22:46:56.000,282,11001662,14005,0,1760050015,13007.680166729995,13.684405200001493,53372.406523920006 2025-10-09,22:46:57.000,282,11001641,13885,0,1760050016,13007.619539939995,13.656208680004056,53372.455433760006 2025-10-09,22:46:58.000,282,11001614,13965,0,1760050017,13007.56564945999,13.719650849998288,53372.455433760006 2025-10-09,22:46:59.000,282,11001648,13805,0,1760050018,13007.518495289994,13.691454330000852,53372.42049816 2025-10-09,22:47:00.000,282,11001632,13845,0,1760050019,13007.451132189999,13.663257810003415,53372.39254968 2025-10-09,22:47:01.000,282,11001571,13965,0,1760050020,13007.377032779994,13.642110419998062,53372.39953680001 2025-10-09,22:47:02.000,282,11001628,13685,0,1760050021,13007.390505399999,13.628012159999344,53372.29473 2025-10-09,22:47:03.000,282,11001669,14365,0,1760050022,13007.302933369989,13.606864770001266,53372.287742880006 2025-10-09,22:47:04.000,282,11001581,13805,0,1760050023,13007.275988129993,13.592766510002548,53372.41351104 2025-10-09,22:47:05.000,282,11001650,13805,0,1760050024,13007.249042889998,13.508176950002962,53372.30171712 2025-10-09,22:47:06.000,282,11001600,13885,0,1760050025,13007.208625029998,13.47998042999825,53372.34363984 2025-10-09,22:47:07.000,282,11001565,14005,0,1760050026,13007.154734549993,13.444734780001454,53372.28075576001 2025-10-09,22:47:08.000,282,11001605,13805,0,1760050027,13007.087371449998,13.34604696000315,53372.2248588 2025-10-09,22:47:09.000,282,11001697,14085,0,1760050028,13007.067162519998,13.317850439998438,53372.25979440001 2025-10-09,22:47:10.000,282,11001602,13845,0,1760050029,13006.986326799997,13.247359140004846,53372.20389744 2025-10-09,22:47:11.000,282,11001646,13805,0,1760050030,13006.952645249992,13.212113490000775,53372.18293608 2025-10-09,22:47:12.000,282,11001610,14125,0,1760050031,13006.878545840002,13.141622189999907,53372.168961840005 2025-10-09,22:47:13.000,282,11001648,13925,0,1760050032,13006.865073219997,13.141622189999907,53372.217871680004 2025-10-09,22:47:14.000,282,11001627,13885,0,1760050033,13006.811182739992,13.035885240002244,53372.14101336001 2025-10-09,22:47:15.000,282,11001603,13765,0,1760050034,13006.777501190001,13.042934370001603,53372.16197472001 2025-10-09,22:47:16.000,282,11001625,13565,0,1760050035,13006.743819639996,474.94422674999805,53372.168961840005 2025-10-09,22:47:17.000,282,11001655,14045,0,1760050036,13006.757292260001,13.014737850004167,53372.071142160006 2025-10-09,22:47:18.000,282,11001588,14005,0,1760050037,13006.723610709996,13.014737850004167,53372.14800048 2025-10-09,22:47:19.000,282,11001630,13885,0,1760050038,13006.764028569996,13.028836110002885,53372.11306488001 2025-10-09,22:47:20.000,282,11001579,13725,0,1760050039,13006.723610709996,13.028836110002885,53372.0851164 2025-10-09,22:47:21.000,282,11001636,13765,0,1760050040,13006.743819639996,13.057032630000322,53372.11306488001 2025-10-09,22:47:22.000,282,11001619,13925,0,1760050041,13006.743819639996,13.021786980003526,53372.071142160006 2025-10-09,22:47:23.000,282,11001649,13765,0,1760050042,13006.703401779996,13.035885240002244,53372.05716792 2025-10-09,22:47:24.000,282,11001637,13885,0,1760050043,13006.689929159991,13.049983500000963,53372.04319368001 2025-10-09,22:47:25.000,282,11001629,13685,0,1760050044,13006.689929159991,13.06408175999968,53372.050180800004 2025-10-09,22:47:26.000,282,11001650,13765,0,1760050045,13006.649511299991,13.06408175999968,53371.99428384001 2025-10-09,22:47:27.000,282,11001623,14165,0,1760050046,13006.602357129996,13.092278280004393,53371.99428384001 2025-10-09,22:47:28.000,282,11001654,13845,0,1760050047,13006.53499403,13.057032630000322,53371.93838688 2025-10-09,22:47:29.000,282,11001584,13885,0,1760050048,13006.481103549995,13.035885240002244,53372.0152452 2025-10-09,22:47:30.000,282,11001561,13645,0,1760050049,13006.440685689995,12.993590459998813,53372.001270960005 2025-10-09,22:47:31.000,282,11001610,13845,0,1760050050,13006.37332259,13.000639589998173,53371.97332248001 2025-10-09,22:47:32.000,282,11001589,13925,0,1760050051,13006.299223179994,12.972443070000736,53371.931399760004 2025-10-09,22:47:33.000,282,11001682,13685,0,1760050052,13006.3126958,12.972443070000736,53371.92441264001 2025-10-09,22:47:34.000,282,11001667,13845,0,1760050053,13006.28575055999,12.930148290004581,53371.86152856 2025-10-09,22:47:35.000,282,11001647,13845,0,1760050054,13006.22512376999,12.88785351000115,53371.92441264001 2025-10-09,22:47:36.000,282,11001610,14005,0,1760050055,13006.177969599994,12.901951769999869,53371.84755432 2025-10-09,22:47:37.000,282,11001557,14005,0,1760050056,13006.151024359999,12.775067430004128,53371.87550280001 2025-10-09,22:47:38.000,282,11001567,13725,0,1760050057,13006.164496979989,12.803263950001565,53371.82659296001 2025-10-09,22:47:39.000,282,11001652,13685,0,1760050058,13006.124079119989,12.796214820002206,53371.903451280006 2025-10-09,22:47:40.000,282,11001650,13805,0,1760050059,13006.049979709998,12.782116560003487,53371.784670240006 2025-10-09,22:47:41.000,282,11001619,13725,0,1760050060,13006.023034469988,12.83850959999836,53371.75672176001 2025-10-09,22:47:42.000,282,11001651,14125,0,1760050061,13006.063452329989,12.880804380001791,53371.79864448 2025-10-09,22:47:43.000,282,11001647,13965,0,1760050062,13005.982616609988,12.901951769999869,53371.75672176001 2025-10-09,22:47:44.000,282,11001615,14125,0,1760050063,13005.982616609988,12.916050029998587,53371.77768312001 2025-10-09,22:47:45.000,282,11001576,13685,0,1760050064,13005.928726129998,12.909000899999228,53371.70781192001 2025-10-09,22:47:46.000,282,11001625,14005,0,1760050065,13005.915253509993,12.93719742000394,53371.72178616 2025-10-09,22:47:47.000,282,11001629,13685,0,1760050066,13005.895044579993,12.951295680002659,53371.784670240006 2025-10-09,22:47:48.000,282,11001629,13925,0,1760050067,13005.908517199998,12.979492200000095,53371.64492784 2025-10-09,22:47:49.000,282,11001651,14005,0,1760050068,13005.773790999992,13.021786980003526,53371.714799040004 2025-10-09,22:47:50.000,282,11001586,14005,0,1760050069,13005.746845759997,13.014737850004167,53371.665889200005 2025-10-09,22:47:51.000,282,11001633,14005,0,1760050070,13005.666010039997,12.993590459998813,53371.65191496 2025-10-09,22:47:52.000,282,11001582,13645,0,1760050071,13005.632328489992,12.923099159997946,53371.65890208001 2025-10-09,22:47:53.000,282,11001718,13765,0,1760050072,13005.558229080001,12.951295680002659,53371.67986344 2025-10-09,22:47:54.000,282,11001595,13925,0,1760050073,13005.490865979991,12.909000899999228,53371.67986344 2025-10-09,22:47:55.000,282,11001605,13965,0,1760050074,13005.470657049991,12.880804380001791,53371.65191496 2025-10-09,22:47:56.000,282,11001614,14005,0,1760050075,13005.39655764,12.873755250002432,53371.65191496 2025-10-09,22:47:57.000,282,11001665,13965,0,1760050076,13005.29551299,12.817362210000283,53371.596018000004 2025-10-09,22:47:58.000,282,11001601,13845,0,1760050077,13005.17425941,12.753920039998775,53371.6309536 2025-10-09,22:47:59.000,282,11001590,13805,0,1760050078,13005.120368929995,12.796214820002206,53371.54012104001 2025-10-09,22:48:00.000,282,11001625,14085,0,1760050079,13005.079951069994,12.725723520001338,53371.568069520006 2025-10-09,22:48:01.000,282,11001616,13685,0,1760050080,13004.992379039999,12.676379609998548,53371.5261468 2025-10-09,22:48:02.000,282,11001625,13925,0,1760050081,13004.904807009989,12.683428739997908,53371.44230136001 2025-10-09,22:48:03.000,282,11001623,13965,0,1760050082,13004.871125459998,12.648183090001112,53371.428327120004 2025-10-09,22:48:04.000,282,11001639,13885,0,1760050083,13004.797026049993,12.634084830002394,53371.330507440005 2025-10-09,22:48:05.000,282,11001650,13765,0,1760050084,13004.662299850002,12.648183090001112,53371.34448168 2025-10-09,22:48:06.000,282,11001637,13925,0,1760050085,13004.628618299997,12.697527000003902,53371.330507440005 2025-10-09,22:48:07.000,282,11001656,13805,0,1760050086,13004.581464130002,12.641133960001753,53371.30255896001 2025-10-09,22:48:08.000,282,11001591,13805,0,1760050087,13004.541046270002,12.690477870004543,53371.30954608 2025-10-09,22:48:09.000,282,11001627,13885,0,1760050088,13004.500628410002,12.676379609998548,53371.29557184 2025-10-09,22:48:10.000,282,11001644,14245,0,1760050089,13004.473683169992,12.690477870004543,53371.27461048001 2025-10-09,22:48:11.000,282,11001598,13805,0,1760050090,13004.406320069997,12.690477870004543,53371.232687760006 2025-10-09,22:48:12.000,282,11001619,13925,0,1760050091,13004.392847449992,12.704576130003261,53371.260636240004 2025-10-09,22:48:13.000,282,11001560,13845,0,1760050092,13004.379374830001,12.739821780000057,53371.18377792001 2025-10-09,22:48:14.000,282,11001660,13925,0,1760050093,13004.325484349996,12.655232220000471,53371.19775216 2025-10-09,22:48:15.000,282,11001583,13885,0,1760050094,13004.278330180001,12.648183090001112,53371.16980368 2025-10-09,22:48:16.000,282,11001573,13885,0,1760050095,13004.278330180001,12.563593530001526,53371.16980368 2025-10-09,22:48:17.000,282,11001654,13765,0,1760050096,13004.285066489996,12.612937440004316,53371.1767908 2025-10-09,22:48:18.000,282,11001600,13885,0,1760050097,13004.231176009991,12.584740919999604,53371.12788096 2025-10-09,22:48:19.000,282,11001630,13645,0,1760050098,13004.21770339,12.570642660000885,53371.12089384 2025-10-09,22:48:20.000,282,11001600,13845,0,1760050099,13004.19749446,12.577691790000245,53371.12788096 2025-10-09,22:48:21.000,282,11001606,13725,0,1760050100,13004.19075814999,12.521298749998095,53371.10691960001 2025-10-09,22:48:22.000,282,11001611,13925,0,1760050101,13004.17728553,12.457856580003863,53371.10691960001 2025-10-09,22:48:23.000,282,11001634,13805,0,1760050102,13004.184021839996,12.443758319997869,53371.064996880006 2025-10-09,22:48:24.000,282,11001610,13925,0,1760050103,13004.184021839996,12.415561800000432,53371.05102264 2025-10-09,22:48:25.000,282,11001655,13805,0,1760050104,13004.19749446,12.415561800000432,53371.03704840001 2025-10-09,22:48:26.000,282,11001639,13565,0,1760050105,13004.204230769996,12.352119629998924,53371.03006128 2025-10-09,22:48:27.000,282,11001598,13885,0,1760050106,13004.231176009991,12.30277572000341,53371.03704840001 2025-10-09,22:48:28.000,282,11001598,13765,0,1760050107,13004.231176009991,12.30277572000341,53371.08595824001 2025-10-09,22:48:29.000,282,11001642,13725,0,1760050108,13004.231176009991,12.323923110001488,53371.02307416 2025-10-09,22:48:30.000,282,11001614,13765,0,1760050109,13004.19749446,12.25343181000062,53371.03006128 2025-10-09,22:48:31.000,282,11001614,13765,0,1760050110,13004.231176009991,12.225235290003184,53371.03704840001 2025-10-09,22:48:32.000,282,11001631,13925,0,1760050111,13004.21770339,12.218186160003825,53370.98813856001 2025-10-09,22:48:33.000,282,11001640,14045,0,1760050112,13004.184021839996,12.20408789999783,53370.93922872001 2025-10-09,22:48:34.000,282,11001639,13885,0,1760050113,13004.204230769996,12.189989639999112,53370.93922872001 2025-10-09,22:48:35.000,282,11001654,13925,0,1760050114,13004.17054921999,12.20408789999783,53370.95320296 2025-10-09,22:48:36.000,282,11001597,13885,0,1760050115,13004.143603979996,12.25343181000062,53370.96019008 2025-10-09,22:48:37.000,282,11001630,13885,0,1760050116,13004.143603979996,12.25343181000062,53370.93922872001 2025-10-09,22:48:38.000,282,11001619,13845,0,1760050117,13004.143603979996,12.239333550001902,53370.925254480004 2025-10-09,22:48:39.000,282,11001622,13645,0,1760050118,13004.1570766,12.274579199998698,53370.946215840006 2025-10-09,22:48:40.000,282,11001608,13805,0,1760050119,13004.13013135999,12.274579199998698,53370.8623704 2025-10-09,22:48:41.000,282,11001609,13885,0,1760050120,13004.082977189995,12.267530069999339,53370.90429312 2025-10-09,22:48:42.000,282,11001589,13925,0,1760050121,13004.082977189995,12.295726590004051,53370.89031888001 2025-10-09,22:48:43.000,282,11001564,13925,0,1760050122,13004.09644981,12.30277572000341,53370.90429312 2025-10-09,22:48:44.000,282,11001665,13805,0,1760050123,13004.082977189995,12.316873980002129,53370.897306000006 2025-10-09,22:48:45.000,282,11001564,13725,0,1760050124,13004.13013135999,12.338021370000206,53370.88333176 2025-10-09,22:48:46.000,282,11001622,13885,0,1760050125,13004.08971349999,12.345070499999565,53370.91826736001 2025-10-09,22:48:47.000,282,11001655,13845,0,1760050126,13004.09644981,12.366217890004918,53370.88333176 2025-10-09,22:48:48.000,282,11001644,13765,0,1760050127,13004.143603979996,12.387365280002996,53370.897306000006 2025-10-09,22:48:49.000,282,11001648,13885,0,1760050128,13004.15034028999,12.408512670001073,53370.827434800005 2025-10-09,22:48:50.000,282,11001650,13605,0,1760050129,13004.13686767,12.401463540001714,53370.86935752001 2025-10-09,22:48:51.000,282,11001609,13765,0,1760050130,13004.123395049995,12.394414410002355,53370.81346056 2025-10-09,22:48:52.000,282,11001603,13685,0,1760050131,13004.09644981,12.415561800000432,53370.81346056 2025-10-09,22:48:53.000,282,11001573,14005,0,1760050132,13004.10992242999,12.366217890004918,53370.79948632001 2025-10-09,22:48:54.000,282,11001577,13845,0,1760050133,13004.08971349999,12.373267020004278,53370.84140904 2025-10-09,22:48:55.000,282,11001642,13845,0,1760050134,13004.08971349999,12.359168759998283,53370.83442192 2025-10-09,22:48:56.000,282,11001588,13805,0,1760050135,13004.15034028999,12.415561800000432,53370.778524960006 2025-10-09,22:48:57.000,282,11001627,13725,0,1760050136,13004.163812909996,12.352119629998924,53370.78551208 2025-10-09,22:48:58.000,282,11001643,13925,0,1760050137,13004.13013135999,12.373267020004278,53370.81346056 2025-10-09,22:48:59.000,282,11001593,13765,0,1760050138,13004.13013135999,12.380316150003637,53370.79948632001 2025-10-09,22:49:00.000,282,11001652,13685,0,1760050139,13004.184021839996,12.47900397000194,53370.84839616001 2025-10-09,22:49:01.000,282,11001638,13725,0,1760050140,13004.224439699996,12.500151360000018,53370.82044768001 2025-10-09,22:49:02.000,282,11001591,13965,0,1760050141,13004.21770339,12.521298749998095,53370.84839616001 2025-10-09,22:49:03.000,282,11001588,13765,0,1760050142,13004.210967079991,12.584740919999604,53370.81346056 2025-10-09,22:49:04.000,282,11001626,13565,0,1760050143,13004.251384939991,12.648183090001112,53370.757563600004 2025-10-09,22:49:05.000,282,11001673,14045,0,1760050144,13004.271593869991,12.66228134999983,53370.7924992 2025-10-09,22:49:06.000,282,11001550,13725,0,1760050145,13004.332220659991,12.753920039998775,53370.70166664001 2025-10-09,22:49:07.000,282,11001599,13885,0,1760050146,13004.332220659991,12.775067430004128,53370.7924992 2025-10-09,22:49:08.000,282,11001593,13925,0,1760050147,13004.332220659991,12.803263950001565,53370.729615120006 2025-10-09,22:49:09.000,282,11001634,13845,0,1760050148,13004.264857559996,12.831460469999001,53370.89031888001 2025-10-09,22:49:10.000,282,11001625,13845,0,1760050149,13004.285066489996,12.852607860004355,53370.79948632001 2025-10-09,22:49:11.000,282,11001564,13645,0,1760050150,13004.298539110001,12.880804380001791,53370.84839616001 2025-10-09,22:49:12.000,282,11001592,13565,0,1760050151,13004.305275419996,12.909000899999228,53370.778524960006 2025-10-09,22:49:13.000,282,11001644,13925,0,1760050152,13004.325484349996,12.923099159997946,53370.71564088 2025-10-09,22:49:14.000,282,11001697,13805,0,1760050153,13004.325484349996,474.81029328000295,53370.82044768001 2025-10-09,22:49:15.000,282,11001613,13525,0,1760050154,13004.271593869991,12.83850959999836,53370.757563600004 2025-10-09,22:49:16.000,282,11001654,14005,0,1760050155,13004.231176009991,12.88785351000115,53370.84839616001 2025-10-09,22:49:17.000,282,11001644,13765,0,1760050156,13004.312011729991,12.859656990003714,53370.827434800005 2025-10-09,22:49:18.000,282,11001625,13965,0,1760050157,13004.332220659991,12.866706120003073,53370.827434800005 2025-10-09,22:49:19.000,282,11001613,13805,0,1760050158,13004.392847449992,12.852607860004355,53370.757563600004 2025-10-09,22:49:20.000,282,11001620,13685,0,1760050159,13004.379374830001,12.859656990003714,53370.74358936 2025-10-09,22:49:21.000,282,11001625,13685,0,1760050160,13004.466946859997,12.930148290004581,53370.81346056 2025-10-09,22:49:22.000,282,11001663,14005,0,1760050161,13004.466946859997,12.965393940001377,53370.77153784001 2025-10-09,22:49:23.000,282,11001593,14125,0,1760050162,13004.460210550002,12.972443070000736,53370.81346056 2025-10-09,22:49:24.000,282,11001596,13845,0,1760050163,13004.493892099992,13.028836110002885,53370.827434800005 2025-10-09,22:49:25.000,282,11001636,13765,0,1760050164,13004.541046270002,13.014737850004167,53370.81346056 2025-10-09,22:49:26.000,282,11001586,13925,0,1760050165,13004.541046270002,13.042934370001603,53370.75057648001 2025-10-09,22:49:27.000,282,11001608,13965,0,1760050166,13004.554518889992,13.106376540003112,53370.80647344 2025-10-09,22:49:28.000,282,11001599,13565,0,1760050167,13004.567991509997,13.148671319999266,53370.81346056 2025-10-09,22:49:29.000,282,11001610,13925,0,1760050168,13004.567991509997,13.162769579997985,53370.85538328 2025-10-09,22:49:30.000,282,11001601,13885,0,1760050169,13004.608409369997,13.155720449998626,53370.82044768001 2025-10-09,22:49:31.000,282,11001573,13965,0,1760050170,13004.567991509997,13.11342567000247,53370.82044768001 2025-10-09,22:49:32.000,282,11001586,13645,0,1760050171,13004.507364719997,13.134573060000548,53370.76455072 2025-10-09,22:49:33.000,282,11001599,13845,0,1760050172,13004.541046270002,13.176867840003979,53370.778524960006 2025-10-09,22:49:34.000,282,11001596,13685,0,1760050173,13004.534309959992,13.11342567000247,53370.7924992 2025-10-09,22:49:35.000,282,11001593,13845,0,1760050174,13004.514101029992,13.06408175999968,53370.76455072 2025-10-09,22:49:36.000,282,11001593,13845,0,1760050175,13004.534309959992,13.092278280004393,53370.75057648001 2025-10-09,22:49:37.000,282,11001659,13645,0,1760050176,13004.534309959992,13.06408175999968,53370.757563600004 2025-10-09,22:49:38.000,282,11001606,14085,0,1760050177,13004.520837340002,12.979492200000095,53370.729615120006 2025-10-09,22:49:39.000,282,11001580,13805,0,1760050178,13004.534309959992,12.993590459998813,53370.79948632001 2025-10-09,22:49:40.000,282,11001634,13685,0,1760050179,13004.541046270002,12.916050029998587,53370.73660224 2025-10-09,22:49:41.000,282,11001607,13925,0,1760050180,13004.608409369997,12.916050029998587,53370.77153784001 2025-10-09,22:49:42.000,282,11001656,13725,0,1760050181,13004.621881990002,12.88785351000115,53370.79948632001 2025-10-09,22:49:43.000,282,11001635,13765,0,1760050182,13004.655563539993,12.831460469999001,53370.81346056 2025-10-09,22:49:44.000,282,11001632,13845,0,1760050183,13004.635354609993,12.831460469999001,53370.79948632001 2025-10-09,22:49:45.000,282,11001649,13925,0,1760050184,13004.689245089998,12.866706120003073,53370.76455072 2025-10-09,22:49:46.000,282,11001621,13925,0,1760050185,13004.749871879998,12.873755250002432,53370.7924992 2025-10-09,22:49:47.000,282,11001579,13925,0,1760050186,13004.756608189993,12.901951769999869,53370.778524960006 2025-10-09,22:49:48.000,282,11001600,13725,0,1760050187,13004.797026049993,12.9442465500033,53370.80647344 2025-10-09,22:49:49.000,282,11001602,13925,0,1760050188,13004.790289739998,12.951295680002659,53370.8623704 2025-10-09,22:49:50.000,282,11001682,13765,0,1760050189,13004.830707599998,12.986541329999454,53370.84140904 2025-10-09,22:49:51.000,282,11001626,13725,0,1760050190,13004.898070699994,12.986541329999454,53370.88333176 2025-10-09,22:49:52.000,282,11001645,13725,0,1760050191,13004.918279629994,12.972443070000736,53370.88333176 2025-10-09,22:49:53.000,282,11001564,14005,0,1760050192,13004.891334389999,13.000639589998173,53370.85538328 2025-10-09,22:49:54.000,282,11001645,14045,0,1760050193,13004.911543319999,13.021786980003526,53370.85538328 2025-10-09,22:49:55.000,282,11001621,14085,0,1760050194,13004.918279629994,12.972443070000736,53370.81346056 2025-10-09,22:49:56.000,282,11001618,13845,0,1760050195,13004.978906419994,12.965393940001377,53370.85538328 2025-10-09,22:49:57.000,282,11001655,13805,0,1760050196,13004.951961179999,12.965393940001377,53370.82044768001 2025-10-09,22:49:58.000,282,11001631,13925,0,1760050197,13004.938488559994,12.930148290004581,53370.827434800005 2025-10-09,22:49:59.000,282,11001612,13925,0,1760050198,13004.925015939989,12.916050029998587,53370.84839616001 2025-10-09,22:50:00.000,282,11001603,13925,0,1760050199,13004.904807009989,12.89490264000051,53370.84839616001 2025-10-09,22:50:01.000,282,11001659,13645,0,1760050200,13004.898070699994,12.817362210000283,53370.80647344 2025-10-09,22:50:02.000,282,11001662,13805,0,1760050201,13004.898070699994,12.852607860004355,53370.86935752001 2025-10-09,22:50:03.000,282,11001613,13845,0,1760050202,13004.877861769994,12.76801830000477,53370.85538328 2025-10-09,22:50:04.000,282,11001600,13765,0,1760050203,13004.830707599998,12.775067430004128,53370.83442192 2025-10-09,22:50:05.000,282,11001594,13885,0,1760050204,13004.864389149989,12.725723520001338,53370.79948632001 2025-10-09,22:50:06.000,282,11001629,13725,0,1760050205,13004.857652839994,12.753920039998775,53370.80647344 2025-10-09,22:50:07.000,282,11001621,13885,0,1760050206,13004.857652839994,12.71867439000198,53370.7924992 2025-10-09,22:50:08.000,282,11001652,13845,0,1760050207,13004.877861769994,12.71162526000262,53370.77153784001 2025-10-09,22:50:09.000,282,11001621,13725,0,1760050208,13004.837443909993,12.732772650000697,53370.78551208 2025-10-09,22:50:10.000,282,11001608,13845,0,1760050209,13004.844180219989,12.760969169998134,53370.778524960006 2025-10-09,22:50:11.000,282,11001627,13765,0,1760050210,13004.850916529998,12.775067430004128,53370.757563600004 2025-10-09,22:50:12.000,282,11001644,14045,0,1760050211,13004.857652839994,12.824411339999642,53370.74358936 2025-10-09,22:50:13.000,282,11001670,13965,0,1760050212,13004.857652839994,12.859656990003714,53370.6876924 2025-10-09,22:50:14.000,282,11001626,13805,0,1760050213,13004.837443909993,12.93719742000394,53370.757563600004 2025-10-09,22:50:15.000,282,11001643,14005,0,1760050214,13004.877861769994,12.923099159997946,53370.78551208 2025-10-09,22:50:16.000,282,11001592,13805,0,1760050215,13004.918279629994,12.979492200000095,53370.74358936 2025-10-09,22:50:17.000,282,11001647,13765,0,1760050216,13004.918279629994,13.014737850004167,53370.757563600004 2025-10-09,22:50:18.000,282,11001640,13845,0,1760050217,13004.911543319999,12.923099159997946,53370.778524960006 2025-10-09,22:50:19.000,282,11001647,13885,0,1760050218,13004.884598079989,12.930148290004581,53370.778524960006 2025-10-09,22:50:20.000,282,11001649,13805,0,1760050219,13004.904807009989,12.901951769999869,53370.81346056 2025-10-09,22:50:21.000,282,11001652,13885,0,1760050220,13004.911543319999,12.859656990003714,53370.73660224 2025-10-09,22:50:22.000,282,11001653,13645,0,1760050221,13004.925015939989,12.789165690002847,53370.76455072 2025-10-09,22:50:23.000,282,11001666,13885,0,1760050222,13004.891334389999,12.796214820002206,53370.84140904 2025-10-09,22:50:24.000,282,11001603,13965,0,1760050223,13004.992379039999,12.746870909999416,53370.778524960006 2025-10-09,22:50:25.000,282,11001610,13845,0,1760050224,13004.992379039999,12.690477870004543,53370.757563600004 2025-10-09,22:50:26.000,282,11001648,13765,0,1760050225,13004.98564272999,12.619986570003675,53370.74358936 2025-10-09,22:50:27.000,282,11001666,13725,0,1760050226,13005.00585165999,12.598839179998322,53370.75057648001 2025-10-09,22:50:28.000,282,11001645,13925,0,1760050227,13004.958697489994,12.542446140003449,53370.81346056 2025-10-09,22:50:29.000,282,11001635,13725,0,1760050228,13004.978906419994,12.521298749998095,53370.77153784001 2025-10-09,22:50:30.000,282,11001606,13765,0,1760050229,13004.999115349994,12.464905710003222,53370.80647344 2025-10-09,22:50:31.000,282,11001652,13725,0,1760050230,13004.972170109999,12.507200489999377,53370.76455072 2025-10-09,22:50:32.000,282,11001631,13565,0,1760050231,13004.972170109999,12.507200489999377,53370.78551208 2025-10-09,22:50:33.000,282,11001556,13925,0,1760050232,13004.945224869989,12.507200489999377,53370.80647344 2025-10-09,22:50:34.000,282,11001628,13885,0,1760050233,13004.951961179999,12.53539701000409,53370.76455072 2025-10-09,22:50:35.000,282,11001616,13805,0,1760050234,13004.891334389999,12.563593530001526,53370.729615120006 2025-10-09,22:50:36.000,282,11001655,13725,0,1760050235,13004.904807009989,12.655232220000471,53370.76455072 2025-10-09,22:50:37.000,282,11001641,13885,0,1760050236,13004.871125459998,12.683428739997908,53370.729615120006 2025-10-09,22:50:38.000,282,11001604,13925,0,1760050237,13004.823971289989,12.760969169998134,53370.729615120006 2025-10-09,22:50:39.000,282,11001636,13885,0,1760050238,13004.864389149989,12.789165690002847,53370.757563600004 2025-10-09,22:50:40.000,282,11001596,13725,0,1760050239,13004.837443909993,12.810313080000924,53370.71564088 2025-10-09,22:50:41.000,282,11001604,13965,0,1760050240,13004.803762359988,12.84555872999772,53370.78551208 2025-10-09,22:50:42.000,282,11001607,13765,0,1760050241,13004.864389149989,12.880804380001791,53370.70166664001 2025-10-09,22:50:43.000,282,11001598,13485,0,1760050242,13004.756608189993,12.824411339999642,53370.74358936 2025-10-09,22:50:44.000,282,11001551,13845,0,1760050243,13004.709454019998,12.873755250002432,53370.729615120006 2025-10-09,22:50:45.000,282,11001618,13805,0,1760050244,13004.743135569988,12.83850959999836,53370.757563600004 2025-10-09,22:50:46.000,282,11001641,13925,0,1760050245,13004.709454019998,12.796214820002206,53370.75057648001 2025-10-09,22:50:47.000,282,11001679,13725,0,1760050246,13004.736399259993,12.739821780000057,53370.7924992 2025-10-09,22:50:48.000,282,11001595,13925,0,1760050247,13004.722926639988,12.746870909999416,53370.69467952 2025-10-09,22:50:49.000,282,11001677,13765,0,1760050248,13004.790289739998,12.704576130003261,53370.68070528001 2025-10-09,22:50:50.000,282,11001602,13725,0,1760050249,13004.770080809998,12.584740919999604,53370.65275680001 2025-10-09,22:50:51.000,282,11001594,13725,0,1760050250,13004.783553429988,12.542446140003449,53370.757563600004 2025-10-09,22:50:52.000,282,11001594,13725,0,1760050251,13004.803762359988,12.43670918999851,53370.7924992 2025-10-09,22:50:53.000,282,11001652,13725,0,1760050252,13004.823971289989,12.42966005999915,53370.74358936 2025-10-09,22:50:54.000,282,11001567,13765,0,1760050253,13004.864389149989,12.352119629998924,53370.70166664001 2025-10-09,22:50:55.000,282,11001659,13965,0,1760050254,13004.925015939989,12.316873980002129,53370.729615120006 2025-10-09,22:50:56.000,282,11001641,13805,0,1760050255,13004.98564272999,12.274579199998698,53370.778524960006 2025-10-09,22:50:57.000,282,11001598,13805,0,1760050256,13005.032796899999,12.267530069999339,53370.73660224 2025-10-09,22:50:58.000,282,11001661,13765,0,1760050257,13005.100159999995,12.288677460004692,53370.76455072 2025-10-09,22:50:59.000,282,11001684,13805,0,1760050258,13005.140577859995,12.30982485000277,53370.80647344 2025-10-09,22:51:00.000,282,11001611,13765,0,1760050259,13005.19446834,12.25343181000062,53370.77153784001 2025-10-09,22:51:01.000,282,11001630,14005,0,1760050260,13005.2348862,12.26048093999998,53370.78551208 2025-10-09,22:51:02.000,282,11001615,13885,0,1760050261,13005.322458229995,12.316873980002129,53370.84839616001 2025-10-09,22:51:03.000,282,11001664,13845,0,1760050262,13005.302249299995,12.338021370000206,53370.79948632001 2025-10-09,22:51:04.000,282,11001646,13725,0,1760050263,13005.33593085,12.30982485000277,53370.88333176 2025-10-09,22:51:05.000,282,11001555,14085,0,1760050264,13005.31572192,12.373267020004278,53370.84140904 2025-10-09,22:51:06.000,282,11001670,13645,0,1760050265,13005.31572192,12.366217890004918,53370.876344640004 2025-10-09,22:51:07.000,282,11001670,13885,0,1760050266,13005.342667159995,12.380316150003637,53370.897306000006 2025-10-09,22:51:08.000,282,11001634,13845,0,1760050267,13005.36961239999,12.366217890004918,53370.89031888001 2025-10-09,22:51:09.000,282,11001660,13725,0,1760050268,13005.33593085,12.359168759998283,53370.925254480004 2025-10-09,22:51:10.000,282,11001634,13925,0,1760050269,13005.28877667999,12.30277572000341,53370.96019008 2025-10-09,22:51:11.000,282,11001675,13765,0,1760050270,13005.28877667999,12.30982485000277,53370.93922872001 2025-10-09,22:51:12.000,282,11001664,13885,0,1760050271,13005.24835881999,12.288677460004692,53370.97416432 2025-10-09,22:51:13.000,282,11001611,13685,0,1760050272,13005.28877667999,12.295726590004051,53370.91128024 2025-10-09,22:51:14.000,282,11001659,13965,0,1760050273,13005.27530406,12.189989639999112,53370.98115144 2025-10-09,22:51:15.000,282,11001599,13725,0,1760050274,13005.241622509995,12.147694860002957,53370.98115144 2025-10-09,22:51:16.000,282,11001604,13925,0,1760050275,13005.241622509995,12.119498339998245,53370.96717720001 2025-10-09,22:51:17.000,282,11001617,13845,0,1760050276,13005.25509513,12.013761390000582,53371.0021128 2025-10-09,22:51:18.000,282,11001685,14005,0,1760050277,13005.282040369995,11.964417479997792,53370.96717720001 2025-10-09,22:51:19.000,282,11001634,13645,0,1760050278,13005.261831439995,11.957368349998433,53371.00909992 2025-10-09,22:51:20.000,282,11001717,13885,0,1760050279,13005.302249299995,11.8939261800042,53370.9322416 2025-10-09,22:51:21.000,282,11001582,13805,0,1760050280,13005.322458229995,11.865729659999488,53370.91826736001 2025-10-09,22:51:22.000,282,11001700,13965,0,1760050281,13005.31572192,11.823434880003333,53370.946215840006 2025-10-09,22:51:23.000,282,11001628,13885,0,1760050282,13005.31572192,11.788189229999261,53370.97416432 2025-10-09,22:51:24.000,282,11001700,13725,0,1760050283,13005.35613978,11.781140099999902,53371.044035520004 2025-10-09,22:51:25.000,282,11001651,13685,0,1760050284,13005.41676657,11.774090970000543,53370.98813856001 2025-10-09,22:51:26.000,282,11001638,13645,0,1760050285,13005.443711809996,11.774090970000543,53370.97416432 2025-10-09,22:51:27.000,282,11001642,14245,0,1760050286,13005.463920739996,11.80228748999798,53371.00909992 2025-10-09,22:51:28.000,282,11001738,13885,0,1760050287,13005.47739336,11.823434880003333,53370.9322416 2025-10-09,22:51:29.000,282,11001696,14005,0,1760050288,13005.538020150001,11.774090970000543,53370.946215840006 2025-10-09,22:51:30.000,282,11001648,13805,0,1760050289,13005.612119559992,11.767041840001184,53371.02307416 2025-10-09,22:51:31.000,282,11001645,13885,0,1760050290,13005.625592179997,11.774090970000543,53371.064996880006 2025-10-09,22:51:32.000,282,11001646,14125,0,1760050291,13005.686218969997,11.816385750003974,53371.00909992 2025-10-09,22:51:33.000,282,11001677,13965,0,1760050292,13005.753582069992,11.823434880003333,53371.03704840001 2025-10-09,22:51:34.000,282,11001682,13725,0,1760050293,13005.746845759997,11.80228748999798,53371.071984 2025-10-09,22:51:35.000,282,11001650,13805,0,1760050294,13005.767054689997,11.823434880003333,53371.03006128 2025-10-09,22:51:36.000,282,11001626,14045,0,1760050295,13005.793999929992,11.823434880003333,53371.00909992 2025-10-09,22:51:37.000,282,11001645,13885,0,1760050296,13005.780527310002,11.823434880003333,53371.064996880006 2025-10-09,22:51:38.000,282,11001664,14165,0,1760050297,13005.827681479997,11.85163140000077,53371.092945360004 2025-10-09,22:51:39.000,282,11001672,14085,0,1760050298,13005.854626719993,11.781140099999902,53371.05102264 2025-10-09,22:51:40.000,282,11001677,13765,0,1760050299,13005.868099339998,11.759992710001825,53371.08595824001 2025-10-09,22:51:41.000,282,11001655,13925,0,1760050300,13005.861363030002,11.752943580002466,53371.05800976001 2025-10-09,22:51:42.000,282,11001687,13805,0,1760050301,13005.847890409997,11.781140099999902,53371.13486808001 2025-10-09,22:51:43.000,282,11001630,13885,0,1760050302,13005.787263619997,11.759992710001825,53371.05800976001 2025-10-09,22:51:44.000,282,11001721,13765,0,1760050303,13005.787263619997,11.79523835999862,53371.071984 2025-10-09,22:51:45.000,282,11001638,13805,0,1760050304,13005.787263619997,11.752943580002466,53371.14884232 2025-10-09,22:51:46.000,282,11001660,13965,0,1760050305,13005.793999929992,11.710648799999035,53371.064996880006 2025-10-09,22:51:47.000,282,11001622,13845,0,1760050306,13005.800736240002,11.696550540000317,53371.113906720006 2025-10-09,22:51:48.000,282,11001696,14045,0,1760050307,13005.760318380002,11.661304890003521,53371.08595824001 2025-10-09,22:51:49.000,282,11001668,14165,0,1760050308,13005.787263619997,11.633108369998808,53371.092945360004 2025-10-09,22:51:50.000,282,11001673,13965,0,1760050309,13005.814208859993,11.569666200004576,53371.09993248 2025-10-09,22:51:51.000,282,11001641,14045,0,1760050310,13005.827681479997,11.562617069997941,53371.07897112 2025-10-09,22:51:52.000,282,11001678,13885,0,1760050311,13005.861363030002,11.499174900003709,53371.07897112 2025-10-09,22:51:53.000,282,11001688,14205,0,1760050312,13005.854626719993,11.478027509998356,53371.08595824001 2025-10-09,22:51:54.000,282,11001636,13605,0,1760050313,13005.868099339998,11.49212577000435,53371.08595824001 2025-10-09,22:51:55.000,282,11001690,14085,0,1760050314,13005.928726129998,11.456880120000278,53371.08595824001 2025-10-09,22:51:56.000,282,11001663,14085,0,1760050315,13005.935462439993,11.407536210004764,53371.12788096 2025-10-09,22:51:57.000,282,11001627,13885,0,1760050316,13005.921989820003,11.379339690000052,53371.1767908 2025-10-09,22:51:58.000,282,11001651,13925,0,1760050317,13006.002825539988,11.344094040003256,53371.12788096 2025-10-09,22:51:59.000,282,11001643,13925,0,1760050318,13006.029770779998,11.287701000001107,53371.07897112 2025-10-09,22:52:00.000,282,11001642,13725,0,1760050319,13006.029770779998,11.245406219997676,53371.12788096 2025-10-09,22:52:01.000,282,11001673,14085,0,1760050320,13006.023034469988,11.238357089998317,53371.162816560005 2025-10-09,22:52:02.000,282,11001641,13885,0,1760050321,13006.056716019993,11.21016057000088,53371.1767908 2025-10-09,22:52:03.000,282,11001658,14045,0,1760050322,13006.097133879994,11.21720970000024,53371.12788096 2025-10-09,22:52:04.000,282,11001689,13925,0,1760050323,13006.097133879994,11.21016057000088,53371.12089384 2025-10-09,22:52:05.000,282,11001680,13885,0,1760050324,13006.110606499999,11.174914920004085,53371.12089384 2025-10-09,22:52:06.000,282,11001649,13725,0,1760050325,13006.097133879994,11.189013180002803,53371.071984 2025-10-09,22:52:07.000,282,11001647,14045,0,1760050326,13006.110606499999,11.21016057000088,53371.162816560005 2025-10-09,22:52:08.000,282,11001687,14325,0,1760050327,13006.076924949994,473.11850208000396,53371.13486808001 2025-10-09,22:52:09.000,282,11001664,14005,0,1760050328,13006.130815429999,11.21720970000024,53371.1418552 2025-10-09,22:52:10.000,282,11001655,14125,0,1760050329,13006.083661259989,11.189013180002803,53371.13486808001 2025-10-09,22:52:11.000,282,11001729,14045,0,1760050330,13006.036507089993,11.273602740002389,53371.08595824001 2025-10-09,22:52:12.000,282,11001710,13845,0,1760050331,13006.056716019993,11.308848389999184,53371.162816560005 2025-10-09,22:52:13.000,282,11001685,13925,0,1760050332,13006.070188639998,11.273602740002389,53371.14884232 2025-10-09,22:52:14.000,282,11001695,13965,0,1760050333,13006.009561849998,11.301799259999825,53371.12788096 2025-10-09,22:52:15.000,282,11001651,14085,0,1760050334,13005.989352919998,11.322946649997903,53371.12089384 2025-10-09,22:52:16.000,282,11001636,13885,0,1760050335,13005.969143989998,11.322946649997903,53371.19775216 2025-10-09,22:52:17.000,282,11001604,13965,0,1760050336,13005.935462439993,11.358192300001974,53371.12788096 2025-10-09,22:52:18.000,282,11001641,13965,0,1760050337,13005.915253509993,11.351143170002615,53371.16980368 2025-10-09,22:52:19.000,282,11001641,14005,0,1760050338,13005.895044579993,11.337044910003897,53371.162816560005 2025-10-09,22:52:20.000,282,11001633,14085,0,1760050339,13005.881571960002,11.308848389999184,53371.12788096 2025-10-09,22:52:21.000,282,11001600,13805,0,1760050340,13005.881571960002,11.280651870001748,53371.092945360004 2025-10-09,22:52:22.000,282,11001681,13965,0,1760050341,13005.854626719993,11.224258829999599,53371.13486808001 2025-10-09,22:52:23.000,282,11001565,13765,0,1760050342,13005.820945170002,11.153767529998731,53371.092945360004 2025-10-09,22:52:24.000,282,11001574,13925,0,1760050343,13005.787263619997,11.097374490003858,53371.10691960001 2025-10-09,22:52:25.000,282,11001549,13725,0,1760050344,13005.767054689997,11.062128839999787,53371.113906720006 2025-10-09,22:52:26.000,282,11001667,13605,0,1760050345,13005.699691590002,11.012784930004273,53371.12089384 2025-10-09,22:52:27.000,282,11001684,14165,0,1760050346,13005.612119559992,10.963441020001483,53371.09993248 2025-10-09,22:52:28.000,282,11001601,14045,0,1760050347,13005.605383249997,10.885900590001256,53371.10691960001 2025-10-09,22:52:29.000,282,11001598,13965,0,1760050348,13005.618855870001,10.878851460001897,53371.12788096 2025-10-09,22:52:30.000,282,11001661,14005,0,1760050349,13005.578438010001,10.864753200003179,53371.14884232 2025-10-09,22:52:31.000,282,11001610,13805,0,1760050350,13005.551492769991,10.892949720000615,53371.13486808001 2025-10-09,22:52:32.000,282,11001679,14085,0,1760050351,13005.490865979991,10.956391890002124,53371.14884232 2025-10-09,22:52:33.000,282,11001612,14085,0,1760050352,13005.47739336,10.99163753999892,53371.10691960001 2025-10-09,22:52:34.000,282,11001630,13885,0,1760050353,13005.45718443,11.02688319000299,53371.10691960001 2025-10-09,22:52:35.000,282,11001621,13965,0,1760050354,13005.4369755,11.111472750002577,53371.10691960001 2025-10-09,22:52:36.000,282,11001562,13765,0,1760050355,13005.450448119991,11.167865790004726,53371.05800976001 2025-10-09,22:52:37.000,282,11001646,13885,0,1760050356,13005.37634871,11.26655361000303,53371.07897112 2025-10-09,22:52:38.000,282,11001662,13765,0,1760050357,13005.423502879996,11.294750130000466,53371.113906720006 2025-10-09,22:52:39.000,282,11001616,13965,0,1760050358,13005.38982132999,11.344094040003256,53371.064996880006 2025-10-09,22:52:40.000,282,11001633,14085,0,1760050359,13005.34940346999,11.414585340004123,53371.064996880006 2025-10-09,22:52:41.000,282,11001627,13885,0,1760050360,13005.37634871,11.478027509998356,53371.071984 2025-10-09,22:52:42.000,282,11001604,13685,0,1760050361,13005.35613978,11.555567939998582,53371.071984 2025-10-09,22:52:43.000,282,11001606,13925,0,1760050362,13005.30898560999,11.569666200004576,53371.044035520004 2025-10-09,22:52:44.000,282,11001645,14045,0,1760050363,13005.302249299995,11.62605923999945,53371.092945360004 2025-10-09,22:52:45.000,282,11001636,14125,0,1760050364,13005.25509513,11.597862720002013,53371.01608704001 2025-10-09,22:52:46.000,282,11001607,13725,0,1760050365,13005.24835881999,11.61901011000009,53371.08595824001 2025-10-09,22:52:47.000,282,11001615,14245,0,1760050366,13005.21467727,11.640157499998168,53371.01608704001 2025-10-09,22:52:48.000,282,11001632,13805,0,1760050367,13005.18773202999,11.576715330003935,53371.03704840001 2025-10-09,22:52:49.000,282,11001616,14205,0,1760050368,13005.19446834,11.576715330003935,53370.995125680005 2025-10-09,22:52:50.000,282,11001607,13805,0,1760050369,13005.14731416999,11.527371420001145,53371.01608704001 2025-10-09,22:52:51.000,282,11001652,13725,0,1760050370,13005.15405048,11.485076639997715,53370.96019008 2025-10-09,22:52:52.000,282,11001593,13845,0,1760050371,13005.09342369,11.513273160002427,53370.97416432 2025-10-09,22:52:53.000,282,11001590,13885,0,1760050372,13005.059742139994,11.463929249999637,53370.97416432 2025-10-09,22:52:54.000,282,11001620,14005,0,1760050373,13005.07321476,11.44278186000156,53371.00909992 2025-10-09,22:52:55.000,282,11001617,13885,0,1760050374,13005.039533209994,11.463929249999637,53371.02307416 2025-10-09,22:52:56.000,282,11001641,13805,0,1760050375,13004.999115349994,11.400487079998129,53370.95320296 2025-10-09,22:52:57.000,282,11001568,14005,0,1760050376,13004.978906419994,11.4357327300022,53370.96019008 2025-10-09,22:52:58.000,282,11001595,14005,0,1760050377,13004.945224869989,11.428683600002842,53370.9322416 2025-10-09,22:52:59.000,282,11001591,13965,0,1760050378,13004.931752249999,11.44278186000156,53370.90429312 2025-10-09,22:53:00.000,282,11001666,13805,0,1760050379,13004.951961179999,11.463929249999637,53370.89031888001 2025-10-09,22:53:01.000,282,11001628,13845,0,1760050380,13004.958697489994,11.449830990000919,53370.86935752001 2025-10-09,22:53:02.000,282,11001622,13885,0,1760050381,13004.958697489994,11.44278186000156,53370.90429312 2025-10-09,22:53:03.000,282,11001558,13845,0,1760050382,13004.911543319999,11.499174900003709,53370.86935752001 2025-10-09,22:53:04.000,282,11001639,13805,0,1760050383,13004.884598079989,11.485076639997715,53370.84140904 2025-10-09,22:53:05.000,282,11001595,13925,0,1760050384,13004.844180219989,11.534420550000505,53370.827434800005 2025-10-09,22:53:06.000,282,11001601,13765,0,1760050385,13004.844180219989,11.520322290001786,53370.82044768001 2025-10-09,22:53:07.000,282,11001618,13765,0,1760050386,13004.864389149989,11.485076639997715,53370.83442192 2025-10-09,22:53:08.000,282,11001606,13925,0,1760050387,13004.817234979993,11.562617069997941,53370.79948632001 2025-10-09,22:53:09.000,282,11001565,14125,0,1760050388,13004.803762359988,11.562617069997941,53370.84839616001 2025-10-09,22:53:10.000,282,11001644,13805,0,1760050389,13004.770080809998,11.583764460003295,53370.82044768001 2025-10-09,22:53:11.000,282,11001683,13805,0,1760050390,13004.770080809998,11.62605923999945,53370.84839616001 2025-10-09,22:53:12.000,282,11001688,13765,0,1760050391,13004.803762359988,11.611960980000731,53370.80647344 2025-10-09,22:53:13.000,282,11001610,13885,0,1760050392,13004.790289739998,11.62605923999945,53370.8623704 2025-10-09,22:53:14.000,282,11001586,13925,0,1760050393,13004.810498669998,473.5555481400006,53370.83442192 2025-10-09,22:53:15.000,282,11001648,13925,0,1760050394,13004.871125459998,11.654255760004162,53370.81346056 2025-10-09,22:53:16.000,282,11001628,13765,0,1760050395,13004.898070699994,11.682452280001598,53370.76455072 2025-10-09,22:53:17.000,282,11001595,13845,0,1760050396,13004.992379039999,11.654255760004162,53370.70166664001 2025-10-09,22:53:18.000,282,11001661,14045,0,1760050397,13005.032796899999,11.67540315000224,53370.73660224 2025-10-09,22:53:19.000,282,11001525,14085,0,1760050398,13005.079951069994,11.654255760004162,53370.6876924 2025-10-09,22:53:20.000,282,11001620,14085,0,1760050399,13005.140577859995,11.583764460003295,53370.73660224 2025-10-09,22:53:21.000,282,11001704,14205,0,1760050400,13005.12710523999,11.555567939998582,53370.729615120006 2025-10-09,22:53:22.000,282,11001571,14005,0,1760050401,13005.160786789995,11.485076639997715,53370.73660224 2025-10-09,22:53:23.000,282,11001682,13845,0,1760050402,13005.16752309999,11.470978379998996,53370.75057648001 2025-10-09,22:53:24.000,282,11001602,13885,0,1760050403,13005.2348862,11.421634470003482,53370.757563600004 2025-10-09,22:53:25.000,282,11001597,13965,0,1760050404,13005.221413579995,11.38638881999941,53370.74358936 2025-10-09,22:53:26.000,282,11001665,13845,0,1760050405,13005.27530406,11.315897519998543,53370.757563600004 2025-10-09,22:53:27.000,282,11001664,13925,0,1760050406,13005.26856774999,11.231307959998958,53370.74358936 2025-10-09,22:53:28.000,282,11001572,13805,0,1760050407,13005.27530406,11.21720970000024,53370.778524960006 2025-10-09,22:53:29.000,282,11001692,13765,0,1760050408,13005.27530406,11.125571010001295,53370.7924992 2025-10-09,22:53:30.000,282,11001632,14085,0,1760050409,13005.26856774999,11.153767529998731,53370.76455072 2025-10-09,22:53:31.000,282,11001606,14085,0,1760050410,13005.25509513,11.132620140000654,53370.82044768001 2025-10-09,22:53:32.000,282,11001599,13925,0,1760050411,13005.20794095999,11.153767529998731,53370.73660224 2025-10-09,22:53:33.000,282,11001625,13885,0,1760050412,13005.2348862,11.146718399999372,53370.757563600004 2025-10-09,22:53:34.000,282,11001640,13805,0,1760050413,13005.19446834,11.189013180002803,53370.71564088 2025-10-09,22:53:35.000,282,11001649,14165,0,1760050414,13005.180995719995,11.189013180002803,53370.778524960006 2025-10-09,22:53:36.000,282,11001682,14085,0,1760050415,13005.12710523999,11.21016057000088,53370.82044768001 2025-10-09,22:53:37.000,282,11001631,13885,0,1760050416,13005.10689630999,11.273602740002389,53370.729615120006 2025-10-09,22:53:38.000,282,11001685,13805,0,1760050417,13005.11363262,11.315897519998543,53370.78551208 2025-10-09,22:53:39.000,282,11001654,13725,0,1760050418,13005.08668737999,11.358192300001974,53370.708653760004 2025-10-09,22:53:40.000,282,11001607,13845,0,1760050419,13005.04626951999,11.478027509998356,53370.72262800001 2025-10-09,22:53:41.000,282,11001681,14045,0,1760050420,13005.05300583,11.548518809999223,53370.77153784001 2025-10-09,22:53:42.000,282,11001667,14085,0,1760050421,13005.02606058999,11.548518809999223,53370.78551208 2025-10-09,22:53:43.000,282,11001619,13885,0,1760050422,13005.032796899999,11.62605923999945,53370.71564088 2025-10-09,22:53:44.000,282,11001645,13885,0,1760050423,13005.05300583,11.661304890003521,53370.79948632001 2025-10-09,22:53:45.000,282,11001672,14005,0,1760050424,13005.05300583,11.654255760004162,53370.72262800001 2025-10-09,22:53:46.000,282,11001718,13805,0,1760050425,13005.07321476,11.710648799999035,53370.72262800001 2025-10-09,22:53:47.000,282,11001711,13925,0,1760050426,13005.140577859995,11.724747059997753,53370.70166664001 2025-10-09,22:53:48.000,282,11001631,13805,0,1760050427,13005.15405048,11.717697929998394,53370.70166664001 2025-10-09,22:53:49.000,282,11001640,13885,0,1760050428,13005.15405048,11.752943580002466,53370.72262800001 2025-10-09,22:53:50.000,282,11001673,14085,0,1760050429,13005.17425941,11.767041840001184,53370.757563600004 2025-10-09,22:53:51.000,282,11001610,13685,0,1760050430,13005.241622509995,11.774090970000543,53370.70166664001 2025-10-09,22:53:52.000,282,11001662,13765,0,1760050431,13005.28877667999,11.79523835999862,53370.708653760004 2025-10-09,22:53:53.000,282,11001639,13765,0,1760050432,13005.322458229995,11.809336620004615,53370.6178212 2025-10-09,22:53:54.000,282,11001629,13885,0,1760050433,13005.32919453999,11.872778789998847,53370.729615120006 2025-10-09,22:53:55.000,282,11001688,14005,0,1760050434,13005.33593085,11.886877050004841,53370.67371816 2025-10-09,22:53:56.000,282,11001659,13845,0,1760050435,13005.35613978,11.936220960000355,53370.69467952 2025-10-09,22:53:57.000,282,11001665,13805,0,1760050436,13005.37634871,11.950319219999074,53370.75057648001 2025-10-09,22:53:58.000,282,11001631,13805,0,1760050437,13005.342667159995,12.049007040004653,53370.79948632001 2025-10-09,22:53:59.000,282,11001648,13805,0,1760050438,13005.31572192,12.105400079999526,53370.77153784001 2025-10-09,22:54:00.000,282,11001662,14165,0,1760050439,13005.2348862,12.133596600004239,53370.75057648001 2025-10-09,22:54:01.000,282,11001568,13925,0,1760050440,13005.2348862,12.189989639999112,53370.71564088 2025-10-09,22:54:02.000,282,11001630,13805,0,1760050441,13005.20794095999,12.246382680001261,53370.69467952 2025-10-09,22:54:03.000,282,11001602,13845,0,1760050442,13005.120368929995,12.30982485000277,53370.62480832 2025-10-09,22:54:04.000,282,11001589,13965,0,1760050443,13005.012587969999,12.380316150003637,53370.70166664001 2025-10-09,22:54:05.000,282,11001611,13805,0,1760050444,13004.945224869989,12.401463540001714,53370.68070528001 2025-10-09,22:54:06.000,282,11001638,13925,0,1760050445,13004.850916529998,12.471954840002581,53370.708653760004 2025-10-09,22:54:07.000,282,11001652,14045,0,1760050446,13004.797026049993,12.563593530001526,53370.757563600004 2025-10-09,22:54:08.000,282,11001693,13725,0,1760050447,13004.743135569988,12.591790049998963,53370.74358936 2025-10-09,22:54:09.000,282,11001572,14005,0,1760050448,13004.642090920002,12.683428739997908,53370.72262800001 2025-10-09,22:54:10.000,282,11001676,13725,0,1760050449,13004.628618299997,12.725723520001338,53370.71564088 2025-10-09,22:54:11.000,282,11001689,13965,0,1760050450,13004.581464130002,12.803263950001565,53370.67371816 2025-10-09,22:54:12.000,282,11001651,13845,0,1760050451,13004.527573649997,12.817362210000283,53370.69467952 2025-10-09,22:54:13.000,282,11001624,13925,0,1760050452,13004.581464130002,12.831460469999001,53370.659743920005 2025-10-09,22:54:14.000,282,11001647,13645,0,1760050453,13004.554518889992,12.866706120003073,53370.60384696001 2025-10-09,22:54:15.000,282,11001615,13765,0,1760050454,13004.541046270002,12.880804380001791,53370.610834080006 2025-10-09,22:54:16.000,282,11001657,13845,0,1760050455,13004.581464130002,12.909000899999228,53370.6178212 2025-10-09,22:54:17.000,282,11001640,13925,0,1760050456,13004.594936749992,12.859656990003714,53370.659743920005 2025-10-09,22:54:18.000,282,11001690,13925,0,1760050457,13004.601673060002,12.866706120003073,53370.589872720004 2025-10-09,22:54:19.000,282,11001659,13885,0,1760050458,13004.581464130002,12.831460469999001,53370.60384696001 2025-10-09,22:54:20.000,282,11001648,14085,0,1760050459,13004.547782579997,12.873755250002432,53370.57589848 2025-10-09,22:54:21.000,282,11001660,13965,0,1760050460,13004.527573649997,12.852607860004355,53370.52698864 2025-10-09,22:54:22.000,282,11001668,13925,0,1760050461,13004.527573649997,12.824411339999642,53370.56891136 2025-10-09,22:54:23.000,282,11001606,13925,0,1760050462,13004.493892099992,12.817362210000283,53370.50602728 2025-10-09,22:54:24.000,282,11001654,13565,0,1760050463,13004.460210550002,12.810313080000924,53370.58288560001 2025-10-09,22:54:25.000,282,11001659,14045,0,1760050464,13004.466946859997,12.810313080000924,53370.56891136 2025-10-09,22:54:26.000,282,11001599,14245,0,1760050465,13004.426528999997,12.810313080000924,53370.58288560001 2025-10-09,22:54:27.000,282,11001677,14005,0,1760050466,13004.325484349996,12.83850959999836,53370.53397576001 2025-10-09,22:54:28.000,282,11001622,14245,0,1760050467,13004.285066489996,12.852607860004355,53370.56891136 2025-10-09,22:54:29.000,282,11001641,13925,0,1760050468,13004.184021839996,12.852607860004355,53370.6178212 2025-10-09,22:54:30.000,282,11001627,13925,0,1760050469,13004.19749446,12.831460469999001,53370.540962880004 2025-10-09,22:54:31.000,282,11001622,13845,0,1760050470,13004.143603979996,12.83850959999836,53370.52000152 2025-10-09,22:54:32.000,282,11001621,13805,0,1760050471,13004.00887777999,12.83850959999836,53370.49904016 2025-10-09,22:54:33.000,282,11001724,13965,0,1760050472,13003.96845991999,12.880804380001791,53370.41519472001 2025-10-09,22:54:34.000,282,11001668,14045,0,1760050473,13003.840470029994,12.9442465500033,53370.43615608001 2025-10-09,22:54:35.000,282,11001659,14085,0,1760050474,13003.78657954999,12.930148290004581,53370.45013032 2025-10-09,22:54:36.000,282,11001590,13965,0,1760050475,13003.685534899989,12.993590459998813,53370.422181840004 2025-10-09,22:54:37.000,282,11001591,13965,0,1760050476,13003.584490249988,13.000639589998173,53370.33134928 2025-10-09,22:54:38.000,282,11001634,13845,0,1760050477,13003.503654529988,13.042934370001603,53370.33134928 2025-10-09,22:54:39.000,282,11001624,13885,0,1760050478,13003.456500359993,13.007688720004808,53370.29641368001 2025-10-09,22:54:40.000,282,11001693,13885,0,1760050479,13003.443027740002,13.049983500000963,53370.29641368001 2025-10-09,22:54:41.000,282,11001696,14045,0,1760050480,13003.375664639992,13.057032630000322,53370.26147808 2025-10-09,22:54:42.000,282,11001602,14045,0,1760050481,13003.301565230002,13.099327410003752,53370.26147808 2025-10-09,22:54:43.000,282,11001716,14125,0,1760050482,13003.247674749997,13.099327410003752,53370.205581120004 2025-10-09,22:54:44.000,282,11001647,14245,0,1760050483,13003.247674749997,13.12047480000183,53370.254490960004 2025-10-09,22:54:45.000,282,11001672,14085,0,1760050484,13003.180311650001,13.099327410003752,53370.21256824 2025-10-09,22:54:46.000,282,11001686,13765,0,1760050485,13003.193784269992,13.148671319999266,53370.17064552 2025-10-09,22:54:47.000,282,11001665,13925,0,1760050486,13003.160102720001,13.127523930001189,53370.11474856 2025-10-09,22:54:48.000,282,11001667,13845,0,1760050487,13003.166839029996,13.155720449998626,53370.14269704 2025-10-09,22:54:49.000,282,11001665,13805,0,1760050488,13003.160102720001,13.127523930001189,53370.17064552 2025-10-09,22:54:50.000,282,11001629,13925,0,1760050489,13003.180311650001,13.183916970003338,53370.14968416001 2025-10-09,22:54:51.000,282,11001675,13965,0,1760050490,13003.146630099996,13.148671319999266,53370.12872280001 2025-10-09,22:54:52.000,282,11001636,13765,0,1760050491,13003.173575339992,13.092278280004393,53370.0937872 2025-10-09,22:54:53.000,282,11001656,13765,0,1760050492,13003.166839029996,13.021786980003526,53370.12173568 2025-10-09,22:54:54.000,282,11001657,13805,0,1760050493,13003.180311650001,12.979492200000095,53370.11474856 2025-10-09,22:54:55.000,282,11001678,13885,0,1760050494,13003.139893790001,12.88785351000115,53370.058851600006 2025-10-09,22:54:56.000,282,11001692,13885,0,1760050495,13003.119684860001,12.789165690002847,53370.04487736 2025-10-09,22:54:57.000,282,11001602,14005,0,1760050496,13003.092739619991,12.683428739997908,53370.0937872 2025-10-09,22:54:58.000,282,11001655,13925,0,1760050497,13003.025376519996,12.605888309997681,53370.03090312001 2025-10-09,22:54:59.000,282,11001666,13725,0,1760050498,13002.95801342,12.53539701000409,53370.037890240004 2025-10-09,22:55:00.000,282,11001729,13925,0,1760050499,13002.93780449,12.450807450004504,53370.05186448001 2025-10-09,22:55:01.000,282,11001673,13885,0,1760050500,13002.83002352999,12.43670918999851,53370.07282584 2025-10-09,22:55:02.000,282,11001653,13965,0,1760050501,13002.70876994999,12.401463540001714,53370.01692888 2025-10-09,22:55:03.000,282,11001683,13845,0,1760050502,13002.681824709995,12.408512670001073,53370.03090312001 2025-10-09,22:55:04.000,282,11001685,14005,0,1760050503,13002.600988989994,12.394414410002355,53370.023916 2025-10-09,22:55:05.000,282,11001726,13925,0,1760050504,13002.594252679999,12.443758319997869,53369.99596752 2025-10-09,22:55:06.000,282,11001648,14125,0,1760050505,13002.513416959999,12.4860531000013,53369.988980400005 2025-10-09,22:55:07.000,282,11001607,13885,0,1760050506,13002.419108619993,12.500151360000018,53369.96801904 2025-10-09,22:55:08.000,282,11001683,13885,0,1760050507,13002.378690759993,12.53539701000409,53369.96103192001 2025-10-09,22:55:09.000,282,11001679,13885,0,1760050508,13002.398899689993,12.612937440004316,53370.01692888 2025-10-09,22:55:10.000,282,11001682,14165,0,1760050509,13002.358481829993,12.66228134999983,53369.96801904 2025-10-09,22:55:11.000,282,11001669,13925,0,1760050510,13002.412372309998,12.71162526000262,53369.919109200004 2025-10-09,22:55:12.000,282,11001657,14045,0,1760050511,13002.405635999989,12.76801830000477,53369.83526376 2025-10-09,22:55:13.000,282,11001643,14005,0,1760050512,13002.439317549994,12.803263950001565,53369.87718648 2025-10-09,22:55:14.000,282,11001670,14045,0,1760050513,13002.419108619993,12.852607860004355,53369.89814784 2025-10-09,22:55:15.000,282,11001668,13885,0,1760050514,13002.452790169998,12.866706120003073,53369.870199360004 2025-10-09,22:55:16.000,282,11001669,14045,0,1760050515,13002.466262789989,12.810313080000924,53369.87718648 2025-10-09,22:55:17.000,282,11001622,14005,0,1760050516,13002.466262789989,12.803263950001565,53369.85622512 2025-10-09,22:55:18.000,282,11001681,13925,0,1760050517,13002.466262789989,12.760969169998134,53369.821289520005 2025-10-09,22:55:19.000,282,11001594,13885,0,1760050518,13002.472999099999,12.683428739997908,53369.82827664 2025-10-09,22:55:20.000,282,11001653,13765,0,1760050519,13002.513416959999,12.655232220000471,53369.79334104001 2025-10-09,22:55:21.000,282,11001646,13765,0,1760050520,13002.472999099999,12.570642660000885,53369.891160720006 2025-10-09,22:55:22.000,282,11001635,13845,0,1760050521,13002.520153269994,12.4860531000013,53369.93308344001 2025-10-09,22:55:23.000,282,11001640,13845,0,1760050522,13002.520153269994,12.422610929999792,53369.89814784 2025-10-09,22:55:24.000,282,11001636,13805,0,1760050523,13002.425844929989,12.30982485000277,53369.81430240001 2025-10-09,22:55:25.000,282,11001624,13485,0,1760050524,13002.419108619993,12.281628329998057,53369.82827664 2025-10-09,22:55:26.000,282,11001668,13965,0,1760050525,13002.385427069989,12.281628329998057,53369.76539256001 2025-10-09,22:55:27.000,282,11001604,13845,0,1760050526,13002.439317549994,12.267530069999339,53369.71648272001 2025-10-09,22:55:28.000,282,11001645,13685,0,1760050527,13002.371954449998,12.26048093999998,53369.7793668 2025-10-09,22:55:29.000,282,11001623,13765,0,1760050528,13002.419108619993,12.267530069999339,53369.751418320004 2025-10-09,22:55:30.000,282,11001633,13565,0,1760050529,13002.385427069989,12.330972240000847,53369.73045696 2025-10-09,22:55:31.000,282,11001640,14005,0,1760050530,13002.405635999989,12.43670918999851,53369.75840544 2025-10-09,22:55:32.000,282,11001627,13845,0,1760050531,13002.419108619993,12.457856580003863,53369.751418320004 2025-10-09,22:55:33.000,282,11001651,14005,0,1760050532,13002.419108619993,12.591790049998963,53369.73744408 2025-10-09,22:55:34.000,282,11001685,13845,0,1760050533,13002.398899689993,12.683428739997908,53369.73744408 2025-10-09,22:55:35.000,282,11001628,13885,0,1760050534,13002.392163379998,12.789165690002847,53369.74443120001 2025-10-09,22:55:36.000,282,11001637,13885,0,1760050535,13002.385427069989,12.916050029998587,53369.81430240001 2025-10-09,22:55:37.000,282,11001582,13845,0,1760050536,13002.392163379998,12.979492200000095,53369.78635392 2025-10-09,22:55:38.000,282,11001661,13965,0,1760050537,13002.419108619993,13.057032630000322,53369.702508480004 2025-10-09,22:55:39.000,282,11001575,13845,0,1760050538,13002.371954449998,13.099327410003752,53369.80731528 2025-10-09,22:55:40.000,282,11001623,13805,0,1760050539,13002.371954449998,13.16981871000462,53369.73744408 2025-10-09,22:55:41.000,282,11001681,13965,0,1760050540,13002.365218139988,13.141622189999907,53369.772379680006 2025-10-09,22:55:42.000,282,11001627,13765,0,1760050541,13002.284382419988,13.127523930001189,53369.73045696 2025-10-09,22:55:43.000,282,11001622,13925,0,1760050542,13002.223755630002,13.078180019998399,53369.74443120001 2025-10-09,22:55:44.000,282,11001584,13965,0,1760050543,13002.176601459993,13.014737850004167,53369.74443120001 2025-10-09,22:55:45.000,282,11001565,13925,0,1760050544,13002.183337770002,12.958344810002018,53369.751418320004 2025-10-09,22:55:46.000,282,11001623,13845,0,1760050545,13002.136183599992,12.831460469999001,53369.78635392 2025-10-09,22:55:47.000,282,11001633,13845,0,1760050546,13002.095765739992,12.746870909999416,53369.7094956 2025-10-09,22:55:48.000,282,11001621,13685,0,1760050547,13002.035138949992,12.648183090001112,53369.702508480004 2025-10-09,22:55:49.000,282,11001604,14085,0,1760050548,13002.008193709997,12.53539701000409,53369.74443120001 2025-10-09,22:55:50.000,282,11001597,13845,0,1760050549,13001.927357989996,12.457856580003863,53369.66058576 2025-10-09,22:55:51.000,282,11001636,13885,0,1760050550,13001.947566919996,12.408512670001073,53369.653598640005 2025-10-09,22:55:52.000,282,11001613,13725,0,1760050551,13001.900412750001,12.323923110001488,53369.59071456 2025-10-09,22:55:53.000,282,11001685,14085,0,1760050552,13001.934094299992,12.288677460004692,53369.61167592 2025-10-09,22:55:54.000,282,11001673,13885,0,1760050553,13001.981248470001,12.267530069999339,53369.59071456 2025-10-09,22:55:55.000,282,11001612,13725,0,1760050554,13001.974512159992,12.274579199998698,53369.59770168001 2025-10-09,22:55:56.000,282,11001617,14005,0,1760050555,13002.048611569997,12.274579199998698,53369.59071456 2025-10-09,22:55:57.000,282,11001631,13565,0,1760050556,13002.082293120002,12.323923110001488,53369.54879184001 2025-10-09,22:55:58.000,282,11001619,13765,0,1760050557,13002.149656219997,12.394414410002355,53369.604688800006 2025-10-09,22:55:59.000,282,11001650,14165,0,1760050558,13002.163128840002,12.47900397000194,53369.555778960006 2025-10-09,22:56:00.000,282,11001642,13685,0,1760050559,13002.237228249993,12.612937440004316,53369.57674032001 2025-10-09,22:56:01.000,282,11001656,13885,0,1760050560,13002.318063969993,12.683428739997908,53369.604688800006 2025-10-09,22:56:02.000,282,11001590,13925,0,1760050561,13002.365218139988,12.775067430004128,53369.61167592 2025-10-09,22:56:03.000,282,11001611,13885,0,1760050562,13002.452790169998,12.880804380001791,53369.61167592 2025-10-09,22:56:04.000,282,11001662,13805,0,1760050563,13002.54709850999,12.979492200000095,53369.6396244 2025-10-09,22:56:05.000,282,11001637,13805,0,1760050564,13002.553834819999,13.085229149997758,53369.64661152001 2025-10-09,22:56:06.000,282,11001597,13965,0,1760050565,13002.621197919994,13.176867840003979,53369.69552136001 2025-10-09,22:56:07.000,282,11001666,13965,0,1760050566,13002.62793422999,13.233260879998852,53369.66757288 2025-10-09,22:56:08.000,282,11001644,13765,0,1760050567,13002.60772529999,13.324899569997797,53369.702508480004 2025-10-09,22:56:09.000,282,11001635,13725,0,1760050568,13002.560571129994,13.374243480000587,53369.7094956 2025-10-09,22:56:10.000,282,11001637,13965,0,1760050569,13002.520153269994,13.35309609000251,53369.74443120001 2025-10-09,22:56:11.000,282,11001639,13845,0,1760050570,13002.506680649989,13.331948700004432,53369.75840544 2025-10-09,22:56:12.000,282,11001651,14085,0,1760050571,13002.432581239998,13.324899569997797,53369.81430240001 2025-10-09,22:56:13.000,282,11001629,13765,0,1760050572,13002.351745519998,13.282604790001642,53369.870199360004 2025-10-09,22:56:14.000,282,11001636,13765,0,1760050573,13002.210283009998,13.212113490000775,53369.87718648 2025-10-09,22:56:15.000,282,11001648,13885,0,1760050574,13002.115974669992,13.183916970003338,53369.919109200004 2025-10-09,22:56:16.000,282,11001624,14005,0,1760050575,13002.001457400002,13.134573060000548,53369.86321224001 2025-10-09,22:56:17.000,282,11001589,13605,0,1760050576,13001.880203820001,13.092278280004393,53369.86321224001 2025-10-09,22:56:18.000,282,11001611,13565,0,1760050577,13001.792631789991,12.986541329999454,53369.821289520005 2025-10-09,22:56:19.000,282,11001615,13645,0,1760050578,13001.65790559,12.930148290004581,53369.78635392 2025-10-09,22:56:20.000,282,11001679,13725,0,1760050579,13001.57706987,12.909000899999228,53369.80032816 2025-10-09,22:56:21.000,282,11001626,13845,0,1760050580,13001.604015109995,12.951295680002659,53369.71648272001 2025-10-09,22:56:22.000,282,11001610,13885,0,1760050581,13001.583806179995,12.88785351000115,53369.62565016001 2025-10-09,22:56:23.000,282,11001593,13765,0,1760050582,13001.482761529995,12.88785351000115,53369.7094956 2025-10-09,22:56:24.000,282,11001645,13765,0,1760050583,13001.52991569999,12.901951769999869,53369.59071456 2025-10-09,22:56:25.000,282,11001657,14005,0,1760050584,13001.583806179995,13.007688720004808,53369.64661152001 2025-10-09,22:56:26.000,282,11001651,13565,0,1760050585,13001.65116927999,12.993590459998813,53369.653598640005 2025-10-09,22:56:27.000,282,11001609,13885,0,1760050586,13001.71179606999,13.07113088999904,53369.534817600004 2025-10-09,22:56:28.000,282,11001656,13925,0,1760050587,13001.71853238,13.205064360001415,53369.45795928001 2025-10-09,22:56:29.000,282,11001577,13805,0,1760050588,13001.71853238,13.282604790001642,53369.62565016001 2025-10-09,22:56:30.000,282,11001624,13565,0,1760050589,13001.75221392999,13.395390869998664,53369.66058576 2025-10-09,22:56:31.000,282,11001642,13845,0,1760050590,13001.806104409996,13.501127820003603,53369.66058576 2025-10-09,22:56:32.000,282,11001613,13965,0,1760050591,13001.7993681,13.564569989997835,53369.653598640005 2025-10-09,22:56:33.000,282,11001582,13925,0,1760050592,13001.772422859991,13.628012159999344,53369.68853424 2025-10-09,22:56:34.000,282,11001574,13765,0,1760050593,13001.81957703,13.71260171999893,53369.67456000001 2025-10-09,22:56:35.000,282,11001649,13885,0,1760050594,13001.792631789991,13.733749110004283,53369.653598640005 2025-10-09,22:56:36.000,282,11001661,13805,0,1760050595,13001.75221392999,13.783093019999797,53369.6396244 2025-10-09,22:56:37.000,282,11001600,13845,0,1760050596,13001.644432969995,13.783093019999797,53369.68853424 2025-10-09,22:56:38.000,282,11001646,13885,0,1760050597,13001.664641899995,13.761945630001719,53369.52783048001 2025-10-09,22:56:39.000,282,11001637,13845,0,1760050598,13001.5972788,13.740798240003642,53369.51385624 2025-10-09,22:56:40.000,282,11001626,14045,0,1760050599,13001.401925809994,13.719650849998288,53369.54180472 2025-10-09,22:56:41.000,282,11001621,13845,0,1760050600,13001.253726989999,13.71260171999893,53369.61167592 2025-10-09,22:56:42.000,282,11001611,13925,0,1760050601,13001.098791859993,13.726699979997647,53369.62565016001 2025-10-09,22:56:43.000,282,11001593,14045,0,1760050602,13000.991010899997,13.691454330000852,53369.61866304 2025-10-09,22:56:44.000,282,11001605,14085,0,1760050603,13000.883229940002,13.719650849998288,53369.7094956 2025-10-09,22:56:45.000,282,11001600,13925,0,1760050604,13000.728294809996,13.726699979997647,53369.66757288 2025-10-09,22:56:46.000,282,11001628,13925,0,1760050605,13000.667668019996,13.698503460000211,53369.68853424 2025-10-09,22:56:47.000,282,11001678,13845,0,1760050606,13000.60030492,13.642110419998062,53369.67456000001 2025-10-09,22:56:48.000,282,11001652,13885,0,1760050607,13000.526205509996,13.613913900000625,53369.62565016001 2025-10-09,22:56:49.000,282,11001623,14005,0,1760050608,13000.485787649995,13.635061289998703,53369.61866304 2025-10-09,22:56:50.000,282,11001662,13925,0,1760050609,13000.41842455,13.606864770001266,53369.68154712 2025-10-09,22:56:51.000,282,11001610,13925,0,1760050610,13000.37800669,13.620963029999984,53369.68154712 2025-10-09,22:56:52.000,282,11001659,13765,0,1760050611,13000.404951929995,13.57866825000383,53369.64661152001 2025-10-09,22:56:53.000,282,11001595,14005,0,1760050612,13000.3173799,13.592766510002548,53369.63263728 2025-10-09,22:56:54.000,282,11001611,13725,0,1760050613,13000.33085251999,13.599815640001907,53369.66757288 2025-10-09,22:56:55.000,282,11001635,13765,0,1760050614,13000.27696204,13.606864770001266,53369.66058576 2025-10-09,22:56:56.000,282,11001656,13885,0,1760050615,13000.324116209995,13.592766510002548,53369.61167592 2025-10-09,22:56:57.000,282,11001679,14005,0,1760050616,13000.344325139995,13.635061289998703,53369.59770168001 2025-10-09,22:56:58.000,282,11001659,13565,0,1760050617,13000.344325139995,13.663257810003415,53369.54879184001 2025-10-09,22:56:59.000,282,11001627,13925,0,1760050618,13000.43863348,13.677356070002133,53369.4649464 2025-10-09,22:57:00.000,282,11001643,13805,0,1760050619,13000.35106144999,13.663257810003415,53369.555778960006 2025-10-09,22:57:01.000,282,11001667,13885,0,1760050620,13000.33085251999,13.71260171999893,53369.54879184001 2025-10-09,22:57:02.000,282,11001663,13885,0,1760050621,13000.3173799,13.719650849998288,53369.583727440004 2025-10-09,22:57:03.000,282,11001569,13845,0,1760050622,13000.3173799,13.783093019999797,53369.66757288 2025-10-09,22:57:04.000,282,11001622,13845,0,1760050623,13000.263489419995,13.790142149999156,53369.63263728 2025-10-09,22:57:05.000,282,11001664,13765,0,1760050624,13000.22980786999,13.839486060001946,53369.583727440004 2025-10-09,22:57:06.000,282,11001623,13925,0,1760050625,13000.223071559994,13.888829970004736,53369.52783048001 2025-10-09,22:57:07.000,282,11001650,13965,0,1760050626,13000.18939000999,13.952272139998968,53369.50686912001 2025-10-09,22:57:08.000,282,11001611,14085,0,1760050627,13000.088345359989,13.98751779000304,53369.57674032001 2025-10-09,22:57:09.000,282,11001635,13645,0,1760050628,13000.034454879999,14.043910829997913,53369.57674032001 2025-10-09,22:57:10.000,282,11001633,13765,0,1760050629,12999.973828089998,14.072107350002625,53369.604688800006 2025-10-09,22:57:11.000,282,11001603,13725,0,1760050630,12999.946882849988,14.100303870000062,53369.54879184001 2025-10-09,22:57:12.000,282,11001621,13965,0,1760050631,12999.886256059988,14.149647780002852,53369.604688800006 2025-10-09,22:57:13.000,282,11001641,13805,0,1760050632,12999.791947719998,14.128500390004774,53369.52783048001 2025-10-09,22:57:14.000,282,11001647,13965,0,1760050633,12999.765002480002,14.072107350002625,53369.534817600004 2025-10-09,22:57:15.000,282,11001670,13885,0,1760050634,12999.670694139997,14.072107350002625,53369.499882 2025-10-09,22:57:16.000,282,11001638,13885,0,1760050635,12999.603331040002,14.022763439999835,53369.51385624 2025-10-09,22:57:17.000,282,11001647,14005,0,1760050636,12999.502286390001,13.959321269998327,53369.583727440004 2025-10-09,22:57:18.000,282,11001661,14045,0,1760050637,12999.448395909996,13.909977360002813,53369.52783048001 2025-10-09,22:57:19.000,282,11001610,13885,0,1760050638,12999.374296499991,13.846535190001305,53369.50686912001 2025-10-09,22:57:20.000,282,11001655,13725,0,1760050639,12999.31366970999,13.853584320000664,53369.45795928001 2025-10-09,22:57:21.000,282,11001648,13965,0,1760050640,12999.30019709,13.761945630001719,53369.52783048001 2025-10-09,22:57:22.000,282,11001613,13965,0,1760050641,12999.27325184999,13.677356070002133,53369.50686912001 2025-10-09,22:57:23.000,282,11001630,13645,0,1760050642,12999.266515539995,13.585717380003189,53369.47193352 2025-10-09,22:57:24.000,282,11001600,14005,0,1760050643,12999.25977923,13.613913900000625,53369.499882 2025-10-09,22:57:25.000,282,11001658,13925,0,1760050644,12999.266515539995,13.550471729999117,53369.485907760005 2025-10-09,22:57:26.000,282,11001647,13885,0,1760050645,12999.2395703,13.564569989997835,53369.52084336 2025-10-09,22:57:27.000,282,11001606,14085,0,1760050646,12999.23283398999,13.57161912000447,53369.49289488 2025-10-09,22:57:28.000,282,11001640,13965,0,1760050647,12999.205888749995,13.592766510002548,53369.51385624 2025-10-09,22:57:29.000,282,11001624,14045,0,1760050648,12999.21262505999,13.606864770001266,53369.47193352 2025-10-09,22:57:30.000,282,11001630,13805,0,1760050649,12999.25304291999,13.585717380003189,53369.47193352 2025-10-09,22:57:31.000,282,11001611,13885,0,1760050650,12999.21262505999,13.635061289998703,53369.416036560004 2025-10-09,22:57:32.000,282,11001640,13885,0,1760050651,12999.23283398999,13.677356070002133,53369.4649464 2025-10-09,22:57:33.000,282,11001571,13925,0,1760050652,12999.205888749995,13.691454330000852,53369.436997920006 2025-10-09,22:57:34.000,282,11001621,13845,0,1760050653,12999.19241612999,13.719650849998288,53369.45795928001 2025-10-09,22:57:35.000,282,11001592,14085,0,1760050654,12999.165470889995,13.783093019999797,53369.45097216 2025-10-09,22:57:36.000,282,11001574,13925,0,1760050655,12999.17220719999,13.733749110004283,53369.485907760005 2025-10-09,22:57:37.000,282,11001649,13765,0,1760050656,12999.104844099995,13.761945630001719,53369.499882 2025-10-09,22:57:38.000,282,11001527,13925,0,1760050657,12999.05768993,13.70555258999957,53369.4649464 2025-10-09,22:57:39.000,282,11001604,13925,0,1760050658,12999.05095361999,13.71260171999893,53369.436997920006 2025-10-09,22:57:40.000,282,11001595,14005,0,1760050659,12998.97011789999,13.635061289998703,53369.499882 2025-10-09,22:57:41.000,282,11001662,13765,0,1760050660,12998.855600629999,13.599815640001907,53369.45795928001 2025-10-09,22:57:42.000,282,11001645,13805,0,1760050661,12998.855600629999,13.606864770001266,53369.49289488 2025-10-09,22:57:43.000,282,11001684,13805,0,1760050662,12998.815182769999,13.557520859998476,53369.35315248 2025-10-09,22:57:44.000,282,11001651,14245,0,1760050663,12998.741083359993,13.508176950002962,53369.36013960001 2025-10-09,22:57:45.000,282,11001571,13805,0,1760050664,12998.754555979998,13.458833040000172,53369.40206232 2025-10-09,22:57:46.000,282,11001673,13805,0,1760050665,12998.660247639993,13.465882169999531,53369.29725552 2025-10-09,22:57:47.000,282,11001624,13805,0,1760050666,12998.653511329998,13.487029560004885,53369.36013960001 2025-10-09,22:57:48.000,282,11001628,13845,0,1760050667,12998.680456569993,13.508176950002962,53369.35315248 2025-10-09,22:57:49.000,282,11001663,14085,0,1760050668,12998.680456569993,13.536373470000399,53369.36013960001 2025-10-09,22:57:50.000,282,11001601,13885,0,1760050669,12998.720874429993,13.592766510002548,53369.30424264 2025-10-09,22:57:51.000,282,11001588,13725,0,1760050670,12998.747819669989,13.663257810003415,53369.29725552 2025-10-09,22:57:52.000,282,11001651,13925,0,1760050671,12998.768028599989,13.677356070002133,53369.34616536 2025-10-09,22:57:53.000,282,11001628,13925,0,1760050672,12998.781501219994,13.71260171999893,53369.33219112 2025-10-09,22:57:54.000,282,11001637,14005,0,1760050673,12998.781501219994,13.747847370003,53369.29026840001 2025-10-09,22:57:55.000,282,11001572,14085,0,1760050674,12998.848864319989,13.776043890000437,53369.24135856001 2025-10-09,22:57:56.000,282,11001681,13845,0,1760050675,12998.815182769999,13.733749110004283,53369.2553328 2025-10-09,22:57:57.000,282,11001691,14045,0,1760050676,12998.815182769999,13.783093019999797,53369.23437144 2025-10-09,22:57:58.000,282,11001658,13805,0,1760050677,12998.808446459989,13.783093019999797,53369.2553328 2025-10-09,22:57:59.000,282,11001647,13685,0,1760050678,12998.741083359993,13.719650849998288,53369.29026840001 2025-10-09,22:58:00.000,282,11001667,13965,0,1760050679,12998.687192879988,13.550471729999117,53369.28328128 2025-10-09,22:58:01.000,282,11001579,13885,0,1760050680,12998.572675609998,13.508176950002962,53369.30424264 2025-10-09,22:58:02.000,282,11001715,13925,0,1760050681,12998.505312510002,13.430636520002736,53369.24135856001 2025-10-09,22:58:03.000,282,11001706,13925,0,1760050682,12998.424476790002,13.282604790001642,53369.29026840001 2025-10-09,22:58:04.000,282,11001754,14085,0,1760050683,12998.316695829992,13.219162620000134,53369.2553328 2025-10-09,22:58:05.000,282,11001634,13845,0,1760050684,12998.222387490001,13.155720449998626,53369.248345680004 2025-10-09,22:58:06.000,282,11001633,13845,0,1760050685,12998.155024389991,13.049983500000963,53369.248345680004 2025-10-09,22:58:07.000,282,11001661,13885,0,1760050686,12998.067452359996,13.028836110002885,53369.28328128 2025-10-09,22:58:08.000,282,11001546,13965,0,1760050687,12997.986616639995,13.021786980003526,53369.20642296 2025-10-09,22:58:09.000,282,11001585,13725,0,1760050688,12998.00008926,13.000639589998173,53369.17847448 2025-10-09,22:58:10.000,282,11001669,13845,0,1760050689,12998.00008926,13.035885240002244,53369.220397200006 2025-10-09,22:58:11.000,282,11001644,13965,0,1760050690,12998.00008926,13.085229149997758,53369.20642296 2025-10-09,22:58:12.000,282,11001641,14045,0,1760050691,12998.04050712,13.183916970003338,53369.20642296 2025-10-09,22:58:13.000,282,11001657,13965,0,1760050692,12998.12134284,13.198015230002056,53369.150526000005 2025-10-09,22:58:14.000,282,11001655,13845,0,1760050693,12998.235860109991,13.282604790001642,53369.15751312 2025-10-09,22:58:15.000,282,11001639,13765,0,1760050694,12998.289750589996,13.423587390003377,53369.21341008001 2025-10-09,22:58:16.000,282,11001641,13965,0,1760050695,12998.350377379997,13.487029560004885,53369.1854616 2025-10-09,22:58:17.000,282,11001574,13765,0,1760050696,12998.411004169997,13.52932434000104,53369.12956464 2025-10-09,22:58:18.000,282,11001533,13845,0,1760050697,12998.518785129992,13.592766510002548,53369.1854616 2025-10-09,22:58:19.000,282,11001590,13965,0,1760050698,12998.572675609998,13.635061289998703,53369.17148736001 2025-10-09,22:58:20.000,282,11001675,14205,0,1760050699,12998.660247639993,13.684405200001493,53369.23437144 2025-10-09,22:58:21.000,282,11001643,13925,0,1760050700,12998.714138119998,13.642110419998062,53369.220397200006 2025-10-09,22:58:22.000,282,11001635,13765,0,1760050701,12998.707401809988,13.677356070002133,53369.27629416 2025-10-09,22:58:23.000,282,11001649,13845,0,1760050702,12998.707401809988,13.642110419998062,53369.24135856001 2025-10-09,22:58:24.000,282,11001579,13965,0,1760050703,12998.700665499993,13.635061289998703,53369.31122976001 2025-10-09,22:58:25.000,282,11001730,14005,0,1760050704,12998.660247639993,13.57161912000447,53369.27629416 2025-10-09,22:58:26.000,282,11001611,14245,0,1760050705,12998.660247639993,13.52227521000168,53369.31122976001 2025-10-09,22:58:27.000,282,11001681,13965,0,1760050706,12998.579411919993,13.515226080002321,53369.367126720004 2025-10-09,22:58:28.000,282,11001559,13685,0,1760050707,12998.565939300002,13.536373470000399,53369.40904944001 2025-10-09,22:58:29.000,282,11001683,13925,0,1760050708,12998.485103580002,13.52227521000168,53369.29026840001 2025-10-09,22:58:30.000,282,11001652,13925,0,1760050709,12998.464894650002,13.47998042999825,53369.26231992001 2025-10-09,22:58:31.000,282,11001591,13805,0,1760050710,12998.390795239997,13.515226080002321,53369.21341008001 2025-10-09,22:58:32.000,282,11001616,14045,0,1760050711,12998.303223210001,13.564569989997835,53369.29026840001 2025-10-09,22:58:33.000,282,11001619,13965,0,1760050712,12998.309959519996,13.564569989997835,53369.27629416 2025-10-09,22:58:34.000,282,11001613,13925,0,1760050713,12998.242596420001,13.663257810003415,53369.22738432 2025-10-09,22:58:35.000,282,11001661,14125,0,1760050714,12998.283014280001,13.776043890000437,53369.17847448 2025-10-09,22:58:36.000,282,11001636,13965,0,1760050715,12998.303223210001,13.832436930002586,53369.22738432 2025-10-09,22:58:37.000,282,11001572,14005,0,1760050716,12998.303223210001,13.867682579999382,53369.220397200006 2025-10-09,22:58:38.000,282,11001562,13925,0,1760050717,12998.303223210001,14.029812569999194,53369.269307040006 2025-10-09,22:58:39.000,282,11001634,13885,0,1760050718,12998.343641070001,13.952272139998968,53369.248345680004 2025-10-09,22:58:40.000,282,11001644,14085,0,1760050719,12998.330168449997,14.029812569999194,53369.33917824001 2025-10-09,22:58:41.000,282,11001612,13885,0,1760050720,12998.390795239997,14.10735299999942,53369.20642296 2025-10-09,22:58:42.000,282,11001696,13965,0,1760050721,12998.357113689992,14.072107350002625,53369.31122976001 2025-10-09,22:58:43.000,282,11001638,13885,0,1760050722,12998.390795239997,14.11440212999878,53369.36013960001 2025-10-09,22:58:44.000,282,11001677,13845,0,1760050723,12998.357113689992,14.100303870000062,53369.29026840001 2025-10-09,22:58:45.000,282,11001614,13965,0,1760050724,12998.370586309997,14.036861699998553,53369.30424264 2025-10-09,22:58:46.000,282,11001718,14085,0,1760050725,12998.417740479992,14.093254740000702,53369.34616536 2025-10-09,22:58:47.000,282,11001666,14125,0,1760050726,12998.417740479992,14.050959960004548,53369.36013960001 2025-10-09,22:58:48.000,282,11001721,13965,0,1760050727,12998.424476790002,13.98046866000368,53369.248345680004 2025-10-09,22:58:49.000,282,11001678,13925,0,1760050728,12998.458158339992,13.973419530004321,53369.35315248 2025-10-09,22:58:50.000,282,11001699,14245,0,1760050729,12998.451422029997,13.853584320000664,53369.416036560004 2025-10-09,22:58:51.000,282,11001646,14125,0,1760050730,12998.437949409992,13.902928230003454,53369.40206232 2025-10-09,22:58:52.000,282,11001643,13965,0,1760050731,12998.451422029997,13.832436930002586,53369.34616536 2025-10-09,22:58:53.000,282,11001654,13885,0,1760050732,12998.471630959997,13.888829970004736,53369.38110096001 2025-10-09,22:58:54.000,282,11001682,14085,0,1760050733,12998.518785129992,13.874731709998741,53369.36013960001 2025-10-09,22:58:55.000,282,11001559,13965,0,1760050734,12998.572675609998,13.895879100004095,53369.40904944001 2025-10-09,22:58:56.000,282,11001712,13885,0,1760050735,12998.572675609998,13.909977360002813,53369.34616536 2025-10-09,22:58:57.000,282,11001638,14245,0,1760050736,12998.586148230002,14.036861699998553,53369.38110096001 2025-10-09,22:58:58.000,282,11001602,13885,0,1760050737,12998.579411919993,14.121451259998139,53369.34616536 2025-10-09,22:58:59.000,282,11001651,13885,0,1760050738,12998.653511329998,14.198991689998365,53369.436997920006 2025-10-09,22:59:00.000,282,11001617,14085,0,1760050739,12998.673720259998,14.227188210003078,53369.416036560004 2025-10-09,22:59:01.000,282,11001789,14045,0,1760050740,12998.653511329998,14.34702341999946,53369.36013960001 2025-10-09,22:59:02.000,282,11001530,14045,0,1760050741,12998.633302399998,14.403416460001608,53369.38110096001 2025-10-09,22:59:03.000,282,11001701,13845,0,1760050742,12998.633302399998,14.452760370004398,53369.416036560004 2025-10-09,22:59:04.000,282,11001602,13845,0,1760050743,12998.606357160003,14.509153409999271,53369.40904944001 2025-10-09,22:59:05.000,282,11001681,13885,0,1760050744,12998.579411919993,14.558497320002061,53369.45795928001 2025-10-09,22:59:06.000,282,11001630,13805,0,1760050745,12998.512048819997,14.57259558000078,53369.49289488 2025-10-09,22:59:07.000,282,11001647,14045,0,1760050746,12998.552466679997,14.544399060003343,53369.436997920006 2025-10-09,22:59:08.000,282,11001666,13725,0,1760050747,12998.525521440002,14.530300800004625,53369.51385624 2025-10-09,22:59:09.000,282,11001673,14085,0,1760050748,12998.518785129992,14.537349930003984,53369.5697532 2025-10-09,22:59:10.000,282,11001649,13925,0,1760050749,12998.485103580002,14.495055150000553,53369.45795928001 2025-10-09,22:59:11.000,282,11001685,14085,0,1760050750,12998.512048819997,14.38931820000289,53369.52084336 2025-10-09,22:59:12.000,282,11001652,13965,0,1760050751,12998.512048819997,14.361121679998178,53369.50686912001 2025-10-09,22:59:13.000,282,11001620,13965,0,1760050752,12998.559202989993,14.198991689998365,53369.485907760005 2025-10-09,22:59:14.000,282,11001596,14165,0,1760050753,12998.565939300002,14.149647780002852,53369.51385624 2025-10-09,22:59:15.000,282,11001652,13965,0,1760050754,12998.579411919993,14.10735299999942,53369.56276608 2025-10-09,22:59:16.000,282,11001629,13925,0,1760050755,12998.592884539998,14.022763439999835,53369.52783048001 2025-10-09,22:59:17.000,282,11001746,13965,0,1760050756,12998.599620849993,13.853584320000664,53369.51385624 2025-10-09,22:59:18.000,282,11001650,14085,0,1760050757,12998.599620849993,13.804240409997874,53369.61866304 2025-10-09,22:59:19.000,282,11001710,13885,0,1760050758,12998.646775019988,13.75489650000236,53369.583727440004 2025-10-09,22:59:20.000,282,11001669,14245,0,1760050759,12998.646775019988,13.726699979997647,53369.604688800006 2025-10-09,22:59:21.000,282,11001686,14045,0,1760050760,12998.687192879988,13.733749110004283,53369.653598640005 2025-10-09,22:59:22.000,282,11001655,13885,0,1760050761,12998.626566090003,13.71260171999893,53369.61167592 2025-10-09,22:59:23.000,282,11001646,13845,0,1760050762,12998.673720259998,13.698503460000211,53369.64661152001 2025-10-09,22:59:24.000,282,11001687,14205,0,1760050763,12998.693929189998,13.70555258999957,53369.66058576 2025-10-09,22:59:25.000,282,11001682,13965,0,1760050764,12998.687192879988,13.776043890000437,53369.68154712 2025-10-09,22:59:26.000,282,11001653,14245,0,1760050765,12998.653511329998,13.797191279998515,53369.68853424 2025-10-09,22:59:27.000,282,11001599,13885,0,1760050766,12998.693929189998,13.888829970004736,53369.653598640005 2025-10-09,22:59:28.000,282,11001594,14045,0,1760050767,12998.666983949988,14.022763439999835,53369.64661152001 2025-10-09,22:59:29.000,282,11001612,13885,0,1760050768,12998.653511329998,14.036861699998553,53369.67456000001 2025-10-09,22:59:30.000,282,11001707,13885,0,1760050769,12998.599620849993,14.093254740000702,53369.702508480004 2025-10-09,22:59:31.000,282,11001645,14085,0,1760050770,12998.565939300002,14.177844300000288,53369.66058576 2025-10-09,22:59:32.000,282,11001625,13925,0,1760050771,12998.559202989993,14.234237340002437,53369.73744408 2025-10-09,22:59:33.000,282,11001622,14205,0,1760050772,12998.505312510002,14.283581249997951,53369.79334104001 2025-10-09,22:59:34.000,282,11001599,13925,0,1760050773,12998.464894650002,14.248335600001155,53369.772379680006 2025-10-09,22:59:35.000,282,11001578,14165,0,1760050774,12998.390795239997,14.332925160000741,53369.78635392 2025-10-09,22:59:36.000,282,11001671,13845,0,1760050775,12998.343641070001,14.325876030001382,53369.80731528 2025-10-09,22:59:37.000,282,11001668,14245,0,1760050776,12998.276277969991,14.354072549998818,53369.73744408 2025-10-09,22:59:38.000,282,11001628,14005,0,1760050777,12998.168497009996,14.227188210003078,53369.80032816 2025-10-09,22:59:39.000,282,11001647,13965,0,1760050778,12998.195442249991,14.220139080003719,53369.80731528 2025-10-09,22:59:40.000,282,11001632,14125,0,1760050779,12998.12134284,14.21308995000436,53369.81430240001 2025-10-09,22:59:41.000,282,11001615,13965,0,1760050780,12998.06071605,14.093254740000702,53369.80032816 2025-10-09,22:59:42.000,282,11001645,13885,0,1760050781,12998.027034499995,14.043910829997913,53369.76539256001 2025-10-09,22:59:43.000,282,11001605,14085,0,1760050782,12997.97988033,14.036861699998553,53369.772379680006 2025-10-09,22:59:44.000,282,11001598,13805,0,1760050783,12997.91925354,13.98751779000304,53369.75840544 2025-10-09,22:59:45.000,282,11001581,14205,0,1760050784,12997.885571989995,13.966370399997686,53369.73744408 2025-10-09,22:59:46.000,282,11001617,13845,0,1760050785,12997.83168150999,13.867682579999382,53369.76539256001 2025-10-09,22:59:47.000,282,11001667,13845,0,1760050786,12997.81820889,13.860633450000023,53369.73744408 2025-10-09,22:59:48.000,282,11001690,13805,0,1760050787,12997.81147257999,13.804240409997874,53369.75840544 2025-10-09,22:59:49.000,282,11001660,13805,0,1760050788,12997.744109479994,13.797191279998515,53369.68154712 2025-10-09,22:59:50.000,282,11001615,14005,0,1760050789,12997.723900549994,13.761945630001719,53369.68154712 2025-10-09,22:59:51.000,282,11001640,13965,0,1760050790,12997.723900549994,13.747847370003,53369.63263728 2025-10-09,22:59:52.000,282,11001622,13885,0,1760050791,12997.676746379999,13.698503460000211,53369.66058576 2025-10-09,22:59:53.000,282,11001650,13845,0,1760050792,12997.629592209989,13.70555258999957,53369.67456000001 2025-10-09,22:59:54.000,282,11001598,13925,0,1760050793,12997.595910659998,13.70555258999957,53369.583727440004 2025-10-09,22:59:55.000,282,11001684,13925,0,1760050794,12997.548756489989,13.747847370003,53369.5697532 2025-10-09,22:59:56.000,282,11001679,13845,0,1760050795,12997.582438039994,13.783093019999797,53369.68154712 2025-10-09,22:59:57.000,282,11001644,13965,0,1760050796,12997.467920769988,13.776043890000437,53369.63263728 2025-10-09,22:59:58.000,282,11001629,14045,0,1760050797,12997.474657079998,13.790142149999156,53369.59770168001 2025-10-09,22:59:59.000,282,11001554,14085,0,1760050798,12997.461184459993,13.740798240003642,53369.66757288 2025-10-09,23:00:00.000,282,11001649,13925,0,1760050799,12997.420766599993,13.761945630001719,53369.61167592 2025-10-09,23:00:01.000,282,11001710,14125,0,1760050800,12997.440975529993,13.811289540004509,53369.61167592 2025-10-09,23:00:02.000,282,11001607,14085,0,1760050801,12997.333194569997,13.839486060001946,53369.61866304 2025-10-09,23:00:03.000,282,11001609,14085,0,1760050802,12997.286040400002,13.846535190001305,53369.50686912001 2025-10-09,23:00:04.000,282,11001631,14165,0,1760050803,12997.299513019992,13.846535190001305,53369.5697532 2025-10-09,23:00:05.000,282,11001611,14005,0,1760050804,12997.299513019992,13.867682579999382,53369.52084336 2025-10-09,23:00:06.000,282,11001704,13925,0,1760050805,12997.265831470002,13.895879100004095,53369.50686912001 2025-10-09,23:00:07.000,282,11001681,13885,0,1760050806,12997.319721949993,13.888829970004736,53369.51385624 2025-10-09,23:00:08.000,282,11001595,14045,0,1760050807,12997.299513019992,13.888829970004736,53369.52783048001 2025-10-09,23:00:09.000,282,11001655,13925,0,1760050808,12997.272567779997,13.93112475000089,53369.52783048001 2025-10-09,23:00:10.000,282,11001619,13965,0,1760050809,12997.245622540002,13.994566920002399,53369.51385624 2025-10-09,23:00:11.000,282,11001655,14085,0,1760050810,12997.252358849997,14.015714310000476,53369.50686912001 2025-10-09,23:00:12.000,282,11001628,13725,0,1760050811,12997.218677299992,14.058009090003907,53369.49289488 2025-10-09,23:00:13.000,282,11001715,14005,0,1760050812,12997.198468369992,14.072107350002625,53369.50686912001 2025-10-09,23:00:14.000,282,11001599,13965,0,1760050813,12997.191732059997,14.086205610001343,53369.4649464 2025-10-09,23:00:15.000,282,11001639,13925,0,1760050814,12997.151314199997,14.100303870000062,53369.47193352 2025-10-09,23:00:16.000,282,11001637,13765,0,1760050815,12997.057005859991,14.11440212999878,53369.47892064001 2025-10-09,23:00:17.000,282,11001676,13925,0,1760050816,12997.036796929991,14.135549520004133,53369.47892064001 2025-10-09,23:00:18.000,282,11001646,13845,0,1760050817,12996.969433829996,14.029812569999194,53369.45097216 2025-10-09,23:00:19.000,282,11001722,13845,0,1760050818,12996.89533441999,14.036861699998553,53369.33917824001 2025-10-09,23:00:20.000,282,11001649,14045,0,1760050819,12996.807762389995,14.036861699998553,53369.40206232 2025-10-09,23:00:21.000,282,11001617,14245,0,1760050820,12996.75387190999,13.966370399997686,53369.40904944001 2025-10-09,23:00:22.000,282,11001682,14005,0,1760050821,12996.6797725,14.008665180001117,53369.388088080006 2025-10-09,23:00:23.000,282,11001633,13965,0,1760050822,12996.605673089995,13.924075620001531,53369.33917824001 2025-10-09,23:00:24.000,282,11001615,14125,0,1760050823,12996.518101059999,13.952272139998968,53369.28328128 2025-10-09,23:00:25.000,282,11001706,14085,0,1760050824,12996.545046299994,13.93817388000025,53369.27629416 2025-10-09,23:00:26.000,282,11001622,14005,0,1760050825,12996.51136474999,13.93817388000025,53369.29725552 2025-10-09,23:00:27.000,282,11001683,13925,0,1760050826,12996.51136474999,13.952272139998968,53369.269307040006 2025-10-09,23:00:28.000,282,11001675,13885,0,1760050827,12996.49115581999,13.98751779000304,53369.29026840001 2025-10-09,23:00:29.000,282,11001648,14085,0,1760050828,12996.518101059999,14.050959960004548,53369.318216880005 2025-10-09,23:00:30.000,282,11001657,13925,0,1760050829,12996.51136474999,14.072107350002625,53369.269307040006 2025-10-09,23:00:31.000,282,11001722,13885,0,1760050830,12996.57199153999,14.149647780002852,53369.23437144 2025-10-09,23:00:32.000,282,11001630,14005,0,1760050831,12996.565255229994,14.10735299999942,53369.269307040006 2025-10-09,23:00:33.000,282,11001694,13885,0,1760050832,12996.605673089995,14.15669691000221,53369.19244872001 2025-10-09,23:00:34.000,282,11001707,14005,0,1760050833,12996.65282725999,14.149647780002852,53369.13655176 2025-10-09,23:00:35.000,282,11001609,13925,0,1760050834,12996.706717739995,14.21308995000436,53369.26231992001 2025-10-09,23:00:36.000,282,11001574,14205,0,1760050835,12996.74039929,14.255384730000515,53369.21341008001 2025-10-09,23:00:37.000,282,11001679,13925,0,1760050836,12996.76060822,14.276532119998592,53369.248345680004 2025-10-09,23:00:38.000,282,11001652,14005,0,1760050837,12996.81449869999,14.290630380004586,53369.19244872001 2025-10-09,23:00:39.000,282,11001659,13925,0,1760050838,12996.848180249995,14.255384730000515,53369.269307040006 2025-10-09,23:00:40.000,282,11001656,13845,0,1760050839,12996.84144394,14.255384730000515,53369.17148736001 2025-10-09,23:00:41.000,282,11001592,13805,0,1760050840,12996.848180249995,14.248335600001155,53369.23437144 2025-10-09,23:00:42.000,282,11001634,14085,0,1760050841,12996.90207073,14.191942559999006,53369.19244872001 2025-10-09,23:00:43.000,282,11001688,14045,0,1760050842,12996.888598109996,14.21308995000436,53369.21341008001 2025-10-09,23:00:44.000,282,11001670,14045,0,1760050843,12996.935752279991,14.135549520004133,53369.22738432 2025-10-09,23:00:45.000,282,11001683,14045,0,1760050844,12996.94248859,14.072107350002625,53369.19244872001 2025-10-09,23:00:46.000,282,11001631,14085,0,1760050845,12996.929015969996,14.058009090003907,53369.21341008001 2025-10-09,23:00:47.000,282,11001700,14125,0,1760050846,12996.92227966,14.015714310000476,53369.220397200006 2025-10-09,23:00:48.000,282,11001688,14045,0,1760050847,12996.915543349991,14.029812569999194,53369.199435840004 2025-10-09,23:00:49.000,282,11001732,13805,0,1760050848,12996.85491655999,13.952272139998968,53369.17847448 2025-10-09,23:00:50.000,282,11001662,13845,0,1760050849,12996.888598109996,13.966370399997686,53369.19244872001 2025-10-09,23:00:51.000,282,11001726,14005,0,1760050850,12996.848180249995,13.902928230003454,53369.1854616 2025-10-09,23:00:52.000,282,11001669,13685,0,1760050851,12996.79428976999,13.902928230003454,53369.20642296 2025-10-09,23:00:53.000,282,11001606,13885,0,1760050852,12996.787553459995,13.888829970004736,53369.220397200006 2025-10-09,23:00:54.000,282,11001750,14005,0,1760050853,12996.767344529995,13.917026490002172,53369.17847448 2025-10-09,23:00:55.000,282,11001649,14245,0,1760050854,12996.767344529995,13.952272139998968,53369.1854616 2025-10-09,23:00:56.000,282,11001701,13925,0,1760050855,12996.706717739995,13.966370399997686,53369.150526000005 2025-10-09,23:00:57.000,282,11001642,13965,0,1760050856,12996.69998143,14.029812569999194,53369.16450024 2025-10-09,23:00:58.000,282,11001606,13885,0,1760050857,12996.6797725,14.058009090003907,53369.17148736001 2025-10-09,23:00:59.000,282,11001670,13805,0,1760050858,12996.69324511999,14.086205610001343,53369.20642296 2025-10-09,23:01:00.000,282,11001657,14005,0,1760050859,12996.686508809995,14.093254740000702,53369.1854616 2025-10-09,23:01:01.000,282,11001672,14005,0,1760050860,12996.71345404999,14.121451259998139,53369.17847448 2025-10-09,23:01:02.000,282,11001649,13885,0,1760050861,12996.706717739995,14.149647780002852,53369.17847448 2025-10-09,23:01:03.000,282,11001591,14045,0,1760050862,12996.6797725,14.191942559999006,53369.24135856001 2025-10-09,23:01:04.000,282,11001649,13765,0,1760050863,12996.65956357,14.198991689998365,53369.199435840004 2025-10-09,23:01:05.000,282,11001695,13965,0,1760050864,12996.686508809995,14.227188210003078,53369.16450024 2025-10-09,23:01:06.000,282,11001617,13845,0,1760050865,12996.686508809995,14.206040819997725,53369.1854616 2025-10-09,23:01:07.000,282,11001686,13845,0,1760050866,12996.666299879995,14.206040819997725,53369.12956464 2025-10-09,23:01:08.000,282,11001653,13885,0,1760050867,12996.73366297999,14.227188210003078,53369.17847448 2025-10-09,23:01:09.000,282,11001668,13965,0,1760050868,12996.73366297999,14.220139080003719,53369.15751312 2025-10-09,23:01:10.000,282,11001657,13765,0,1760050869,12996.706717739995,14.220139080003719,53369.199435840004 2025-10-09,23:01:11.000,282,11001625,14045,0,1760050870,12996.75387190999,14.121451259998139,53369.16450024 2025-10-09,23:01:12.000,282,11001669,13925,0,1760050871,12996.75387190999,14.100303870000062,53369.1155904 2025-10-09,23:01:13.000,282,11001579,14005,0,1760050872,12996.77408083999,14.043910829997913,53369.17148736001 2025-10-09,23:01:14.000,282,11001703,13965,0,1760050873,12996.81449869999,14.029812569999194,53369.150526000005 2025-10-09,23:01:15.000,282,11001632,13925,0,1760050874,12996.77408083999,13.973419530004321,53369.10860328 2025-10-09,23:01:16.000,282,11001601,13845,0,1760050875,12996.787553459995,13.973419530004321,53369.12956464 2025-10-09,23:01:17.000,282,11001615,13925,0,1760050876,12996.81449869999,13.93112475000089,53369.1854616 2025-10-09,23:01:18.000,282,11001623,13925,0,1760050877,12996.82123501,13.888829970004736,53369.07366768001 2025-10-09,23:01:19.000,282,11001642,13725,0,1760050878,12996.827971319995,13.895879100004095,53369.15751312 2025-10-09,23:01:20.000,282,11001640,13885,0,1760050879,12996.78081715,13.93112475000089,53369.13655176 2025-10-09,23:01:21.000,282,11001595,13725,0,1760050880,12996.81449869999,13.924075620001531,53369.09462904001 2025-10-09,23:01:22.000,282,11001655,13805,0,1760050881,12996.75387190999,13.902928230003454,53369.19244872001 2025-10-09,23:01:23.000,282,11001688,14005,0,1760050882,12996.75387190999,14.001616050001758,53369.17148736001 2025-10-09,23:01:24.000,282,11001614,13765,0,1760050883,12996.80102608,13.994566920002399,53369.26231992001 2025-10-09,23:01:25.000,282,11001650,14005,0,1760050884,12996.78081715,14.036861699998553,53369.269307040006 2025-10-09,23:01:26.000,282,11001681,13725,0,1760050885,12996.79428976999,14.072107350002625,53369.28328128 2025-10-09,23:01:27.000,282,11001652,14085,0,1760050886,12996.78081715,476.09323494000273,53369.220397200006 2025-10-09,23:01:28.000,282,11001615,13845,0,1760050887,12996.827971319995,14.142598650003492,53369.23437144 2025-10-09,23:01:29.000,282,11001633,13965,0,1760050888,12996.848180249995,14.21308995000436,53369.20642296 2025-10-09,23:01:30.000,282,11001630,14205,0,1760050889,12996.85491655999,14.262433859999874,53369.31122976001 2025-10-09,23:01:31.000,282,11001628,14045,0,1760050890,12996.8818618,14.248335600001155,53369.29725552 2025-10-09,23:01:32.000,282,11001642,13925,0,1760050891,12996.90207073,14.269482989999233,53369.23437144 2025-10-09,23:01:33.000,282,11001699,13885,0,1760050892,12996.996379069991,14.227188210003078,53369.33219112 2025-10-09,23:01:34.000,282,11001611,13885,0,1760050893,12997.077214789992,476.2130701499991,53369.35315248 2025-10-09,23:01:35.000,282,11001629,13925,0,1760050894,12997.090687409996,14.248335600001155,53369.34616536 2025-10-09,23:01:36.000,282,11001615,14085,0,1760050895,12997.178259439992,14.227188210003078,53369.37411384 2025-10-09,23:01:37.000,282,11001585,13805,0,1760050896,12997.238886229992,14.191942559999006,53369.3950752 2025-10-09,23:01:38.000,282,11001683,14085,0,1760050897,12997.245622540002,14.16374604000157,53369.37411384 2025-10-09,23:01:39.000,282,11001586,13885,0,1760050898,12997.252358849997,14.093254740000702,53369.4649464 2025-10-09,23:01:40.000,282,11001610,13925,0,1760050899,12997.333194569997,14.065058220003266,53369.45795928001 2025-10-09,23:01:41.000,282,11001647,13725,0,1760050900,12997.387085050002,14.008665180001117,53369.45795928001 2025-10-09,23:01:42.000,282,11001643,13805,0,1760050901,12997.393821359998,13.917026490002172,53369.45795928001 2025-10-09,23:01:43.000,282,11001624,13965,0,1760050902,12997.407293980003,13.888829970004736,53369.49289488 2025-10-09,23:01:44.000,282,11001600,13765,0,1760050903,12997.407293980003,13.846535190001305,53369.4649464 2025-10-09,23:01:45.000,282,11001571,13725,0,1760050904,12997.467920769988,13.733749110004283,53369.4649464 2025-10-09,23:01:46.000,282,11001670,13845,0,1760050905,12997.440975529993,13.797191279998515,53369.485907760005 2025-10-09,23:01:47.000,282,11001624,13845,0,1760050906,12997.420766599993,13.740798240003642,53369.52084336 2025-10-09,23:01:48.000,282,11001680,14005,0,1760050907,12997.454448149998,13.733749110004283,53369.5697532 2025-10-09,23:01:49.000,282,11001587,14205,0,1760050908,12997.427502909988,13.719650849998288,53369.5697532 2025-10-09,23:01:50.000,282,11001637,13845,0,1760050909,12997.434239219998,13.726699979997647,53369.57674032001 2025-10-09,23:01:51.000,282,11001662,13925,0,1760050910,12997.461184459993,13.75489650000236,53369.64661152001 2025-10-09,23:01:52.000,282,11001629,13885,0,1760050911,12997.440975529993,13.75489650000236,53369.54879184001 2025-10-09,23:01:53.000,282,11001625,14045,0,1760050912,12997.440975529993,13.768994760001078,53369.555778960006 2025-10-09,23:01:54.000,282,11001612,14005,0,1760050913,12997.440975529993,13.726699979997647,53369.59770168001 2025-10-09,23:01:55.000,282,11001625,13885,0,1760050914,12997.393821359998,13.761945630001719,53369.52783048001 2025-10-09,23:01:56.000,282,11001688,13925,0,1760050915,12997.373612429998,13.768994760001078,53369.62565016001 2025-10-09,23:01:57.000,282,11001607,14005,0,1760050916,12997.380348739993,13.733749110004283,53369.57674032001 2025-10-09,23:01:58.000,282,11001573,14165,0,1760050917,12997.380348739993,13.726699979997647,53369.62565016001 2025-10-09,23:01:59.000,282,11001657,13805,0,1760050918,12997.373612429998,13.719650849998288,53369.59770168001 2025-10-09,23:02:00.000,282,11001676,13805,0,1760050919,12997.373612429998,13.733749110004283,53369.59770168001 2025-10-09,23:02:01.000,282,11001684,13845,0,1760050920,12997.393821359998,13.719650849998288,53369.59770168001 2025-10-09,23:02:02.000,282,11001643,13925,0,1760050921,12997.427502909988,13.726699979997647,53369.59770168001 2025-10-09,23:02:03.000,282,11001657,14325,0,1760050922,12997.366876120002,13.747847370003,53369.6396244 2025-10-09,23:02:04.000,282,11001566,13885,0,1760050923,12997.366876120002,13.733749110004283,53369.59071456 2025-10-09,23:02:05.000,282,11001616,14005,0,1760050924,12997.447711839988,13.761945630001719,53369.57674032001 2025-10-09,23:02:06.000,282,11001646,13645,0,1760050925,12997.447711839988,13.747847370003,53369.59770168001 2025-10-09,23:02:07.000,282,11001672,13925,0,1760050926,12997.474657079998,13.761945630001719,53369.555778960006 2025-10-09,23:02:08.000,282,11001622,13925,0,1760050927,12997.427502909988,13.691454330000852,53369.57674032001 2025-10-09,23:02:09.000,282,11001630,13885,0,1760050928,12997.434239219998,13.684405200001493,53369.534817600004 2025-10-09,23:02:10.000,282,11001608,13525,0,1760050929,12997.427502909988,13.733749110004283,53369.54180472 2025-10-09,23:02:11.000,282,11001565,14085,0,1760050930,12997.461184459993,13.677356070002133,53369.52783048001 2025-10-09,23:02:12.000,282,11001621,14125,0,1760050931,12997.414030289998,13.726699979997647,53369.485907760005 2025-10-09,23:02:13.000,282,11001631,13725,0,1760050932,12997.440975529993,13.691454330000852,53369.52783048001 2025-10-09,23:02:14.000,282,11001687,13805,0,1760050933,12997.414030289998,13.663257810003415,53369.4649464 2025-10-09,23:02:15.000,282,11001661,13885,0,1760050934,12997.434239219998,13.649159550004697,53369.485907760005 2025-10-09,23:02:16.000,282,11001689,13925,0,1760050935,12997.393821359998,13.656208680004056,53369.44398504 2025-10-09,23:02:17.000,282,11001658,13965,0,1760050936,12997.461184459993,13.635061289998703,53369.40904944001 2025-10-09,23:02:18.000,282,11001664,13965,0,1760050937,12997.461184459993,13.57161912000447,53369.34616536 2025-10-09,23:02:19.000,282,11001631,13725,0,1760050938,12997.414030289998,475.50110801999836,53369.388088080006 2025-10-09,23:02:20.000,282,11001638,13725,0,1760050939,12997.380348739993,13.550471729999117,53369.3950752 2025-10-09,23:02:21.000,282,11001631,13765,0,1760050940,12997.414030289998,13.564569989997835,53369.3950752 2025-10-09,23:02:22.000,282,11001582,13725,0,1760050941,12997.427502909988,13.52932434000104,53369.388088080006 2025-10-09,23:02:23.000,282,11001618,14005,0,1760050942,12997.387085050002,13.550471729999117,53369.416036560004 2025-10-09,23:02:24.000,282,11001632,13885,0,1760050943,12997.400557669993,13.543422599999758,53369.37411384 2025-10-09,23:02:25.000,282,11001678,13885,0,1760050944,12997.360139809993,13.564569989997835,53369.367126720004 2025-10-09,23:02:26.000,282,11001650,13805,0,1760050945,12997.333194569997,13.543422599999758,53369.325204 2025-10-09,23:02:27.000,282,11001641,14045,0,1760050946,12997.360139809993,475.50110801999836,53369.29725552 2025-10-09,23:02:28.000,282,11001678,13725,0,1760050947,12997.366876120002,13.606864770001266,53369.35315248 2025-10-09,23:02:29.000,282,11001647,13845,0,1760050948,12997.373612429998,13.599815640001907,53369.29026840001 2025-10-09,23:02:30.000,282,11001661,13885,0,1760050949,12997.373612429998,13.628012159999344,53369.30424264 2025-10-09,23:02:31.000,282,11001626,13885,0,1760050950,12997.414030289998,13.677356070002133,53369.31122976001 2025-10-09,23:02:32.000,282,11001680,13885,0,1760050951,12997.420766599993,13.649159550004697,53369.33219112 2025-10-09,23:02:33.000,282,11001628,14125,0,1760050952,12997.461184459993,13.656208680004056,53369.33219112 2025-10-09,23:02:34.000,282,11001682,13645,0,1760050953,12997.494866009998,13.71260171999893,53369.33219112 2025-10-09,23:02:35.000,282,11001637,13805,0,1760050954,12997.515074939998,13.740798240003642,53369.29026840001 2025-10-09,23:02:36.000,282,11001670,13565,0,1760050955,12997.528547559989,13.747847370003,53369.26231992001 2025-10-09,23:02:37.000,282,11001672,13765,0,1760050956,12997.582438039994,13.825387800003227,53369.318216880005 2025-10-09,23:02:38.000,282,11001650,13925,0,1760050957,12997.629592209989,13.804240409997874,53369.23437144 2025-10-09,23:02:39.000,282,11001643,13725,0,1760050958,12997.670010069989,13.797191279998515,53369.31122976001 2025-10-09,23:02:40.000,282,11001683,13925,0,1760050959,12997.643064829994,13.804240409997874,53369.28328128 2025-10-09,23:02:41.000,282,11001673,13885,0,1760050960,12997.649801139989,13.818338670003868,53369.22738432 2025-10-09,23:02:42.000,282,11001669,13925,0,1760050961,12997.69021899999,13.797191279998515,53369.21341008001 2025-10-09,23:02:43.000,282,11001615,13965,0,1760050962,12997.69021899999,13.811289540004509,53369.199435840004 2025-10-09,23:02:44.000,282,11001617,13845,0,1760050963,12997.71042792999,13.832436930002586,53369.27629416 2025-10-09,23:02:45.000,282,11001644,13885,0,1760050964,12997.73063685999,13.797191279998515,53369.27629416 2025-10-09,23:02:46.000,282,11001626,13965,0,1760050965,12997.744109479994,13.797191279998515,53369.23437144 2025-10-09,23:02:47.000,282,11001611,13925,0,1760050966,12997.73063685999,13.860633450000023,53369.248345680004 2025-10-09,23:02:48.000,282,11001623,13805,0,1760050967,12997.683482689994,13.818338670003868,53369.23437144 2025-10-09,23:02:49.000,282,11001632,13885,0,1760050968,12997.737373169999,13.804240409997874,53369.24135856001 2025-10-09,23:02:50.000,282,11001631,13765,0,1760050969,12997.71042792999,13.853584320000664,53369.24135856001 2025-10-09,23:02:51.000,282,11001661,13765,0,1760050970,12997.683482689994,13.888829970004736,53369.2553328 2025-10-09,23:02:52.000,282,11001730,13925,0,1760050971,12997.703691619994,13.825387800003227,53369.19244872001 2025-10-09,23:02:53.000,282,11001642,13805,0,1760050972,12997.676746379999,13.874731709998741,53369.22738432 2025-10-09,23:02:54.000,282,11001648,13725,0,1760050973,12997.649801139989,13.867682579999382,53369.17847448 2025-10-09,23:02:55.000,282,11001634,13805,0,1760050974,12997.663273759994,13.902928230003454,53369.17148736001 2025-10-09,23:02:56.000,282,11001623,13725,0,1760050975,12997.656537449999,13.902928230003454,53369.24135856001 2025-10-09,23:02:57.000,282,11001649,14085,0,1760050976,12997.629592209989,13.867682579999382,53369.28328128 2025-10-09,23:02:58.000,282,11001630,14005,0,1760050977,12997.656537449999,13.895879100004095,53369.24135856001 2025-10-09,23:02:59.000,282,11001590,13845,0,1760050978,12997.656537449999,13.945223009999609,53369.248345680004 2025-10-09,23:03:00.000,282,11001643,13565,0,1760050979,12997.649801139989,13.874731709998741,53369.24135856001 2025-10-09,23:03:01.000,282,11001605,13885,0,1760050980,12997.629592209989,13.902928230003454,53369.2553328 2025-10-09,23:03:02.000,282,11001631,13805,0,1760050981,12997.643064829994,13.860633450000023,53369.23437144 2025-10-09,23:03:03.000,282,11001627,13565,0,1760050982,12997.656537449999,13.888829970004736,53369.20642296 2025-10-09,23:03:04.000,282,11001637,13805,0,1760050983,12997.643064829994,13.860633450000023,53369.24135856001 2025-10-09,23:03:05.000,282,11001610,13885,0,1760050984,12997.643064829994,13.846535190001305,53369.269307040006 2025-10-09,23:03:06.000,282,11001629,13925,0,1760050985,12997.656537449999,13.860633450000023,53369.199435840004 2025-10-09,23:03:07.000,282,11001646,13925,0,1760050986,12997.602646969994,13.888829970004736,53369.23437144 2025-10-09,23:03:08.000,282,11001690,13925,0,1760050987,12997.643064829994,13.853584320000664,53369.1854616 2025-10-09,23:03:09.000,282,11001644,13965,0,1760050988,12997.643064829994,13.867682579999382,53369.27629416 2025-10-09,23:03:10.000,282,11001702,13885,0,1760050989,12997.670010069989,13.860633450000023,53369.248345680004 2025-10-09,23:03:11.000,282,11001631,13845,0,1760050990,12997.69021899999,13.867682579999382,53369.199435840004 2025-10-09,23:03:12.000,282,11001670,13725,0,1760050991,12997.71042792999,13.966370399997686,53369.199435840004 2025-10-09,23:03:13.000,282,11001592,13805,0,1760050992,12997.737373169999,13.93112475000089,53369.17148736001 2025-10-09,23:03:14.000,282,11001649,13805,0,1760050993,12997.717164239999,13.952272139998968,53369.150526000005 2025-10-09,23:03:15.000,282,11001677,14165,0,1760050994,12997.77105471999,13.959321269998327,53369.16450024 2025-10-09,23:03:16.000,282,11001662,13885,0,1760050995,12997.845154129995,14.008665180001117,53369.1854616 2025-10-09,23:03:17.000,282,11001657,13885,0,1760050996,12997.845154129995,14.029812569999194,53369.17847448 2025-10-09,23:03:18.000,282,11001637,14005,0,1760050997,12997.87883568,14.058009090003907,53369.199435840004 2025-10-09,23:03:19.000,282,11001698,13645,0,1760050998,12997.865363059995,14.086205610001343,53369.23437144 2025-10-09,23:03:20.000,282,11001652,13925,0,1760050999,12997.9596714,14.058009090003907,53369.24135856001 2025-10-09,23:03:21.000,282,11001569,13725,0,1760051000,12997.9596714,14.058009090003907,53369.220397200006 2025-10-09,23:03:22.000,282,11001660,14005,0,1760051001,12997.89904461,14.029812569999194,53369.16450024 2025-10-09,23:03:23.000,282,11001599,13925,0,1760051002,12997.946198779995,14.001616050001758,53369.220397200006 2025-10-09,23:03:24.000,282,11001593,13845,0,1760051003,12997.99335294999,14.029812569999194,53369.24135856001 2025-10-09,23:03:25.000,282,11001596,13885,0,1760051004,12998.03377080999,13.98046866000368,53369.21341008001 2025-10-09,23:03:26.000,282,11001613,13765,0,1760051005,12997.99335294999,13.93817388000025,53369.24135856001 2025-10-09,23:03:27.000,282,11001681,13845,0,1760051006,12998.06071605,13.909977360002813,53369.26231992001 2025-10-09,23:03:28.000,282,11001655,14005,0,1760051007,12998.06071605,13.959321269998327,53369.26231992001 2025-10-09,23:03:29.000,282,11001605,13925,0,1760051008,12998.03377080999,13.917026490002172,53369.248345680004 2025-10-09,23:03:30.000,282,11001654,14045,0,1760051009,12998.09439759999,13.860633450000023,53369.28328128 2025-10-09,23:03:31.000,282,11001618,13805,0,1760051010,12998.155024389991,13.867682579999382,53369.29725552 2025-10-09,23:03:32.000,282,11001629,14245,0,1760051011,12998.155024389991,13.867682579999382,53369.33219112 2025-10-09,23:03:33.000,282,11001616,13885,0,1760051012,12998.1617607,13.867682579999382,53369.35315248 2025-10-09,23:03:34.000,282,11001694,13965,0,1760051013,12998.20217856,13.874731709998741,53369.33917824001 2025-10-09,23:03:35.000,282,11001687,13885,0,1760051014,12998.229123799996,13.895879100004095,53369.31122976001 2025-10-09,23:03:36.000,282,11001595,13885,0,1760051015,12998.303223210001,475.86061365000205,53369.36013960001 2025-10-09,23:03:37.000,282,11001630,13965,0,1760051016,12998.323432140001,13.895879100004095,53369.3950752 2025-10-09,23:03:38.000,282,11001612,13925,0,1760051017,12998.363850000002,13.945223009999609,53369.40904944001 2025-10-09,23:03:39.000,282,11001643,14045,0,1760051018,12998.370586309997,14.029812569999194,53369.3950752 2025-10-09,23:03:40.000,282,11001654,14125,0,1760051019,12998.444685720002,14.036861699998553,53369.3950752 2025-10-09,23:03:41.000,282,11001680,13725,0,1760051020,12998.512048819997,14.065058220003266,53369.40904944001 2025-10-09,23:03:42.000,282,11001649,13645,0,1760051021,12998.485103580002,14.10735299999942,53369.44398504 2025-10-09,23:03:43.000,282,11001648,13805,0,1760051022,12998.525521440002,14.128500390004774,53369.3950752 2025-10-09,23:03:44.000,282,11001620,13885,0,1760051023,12998.532257749997,14.15669691000221,53369.34616536 2025-10-09,23:03:45.000,282,11001635,13805,0,1760051024,12998.565939300002,14.21308995000436,53369.388088080006 2025-10-09,23:03:46.000,282,11001664,13685,0,1760051025,12998.606357160003,14.21308995000436,53369.40206232 2025-10-09,23:03:47.000,282,11001645,13885,0,1760051026,12998.606357160003,14.191942559999006,53369.37411384 2025-10-09,23:03:48.000,282,11001619,14005,0,1760051027,12998.619829779993,14.16374604000157,53369.367126720004 2025-10-09,23:03:49.000,282,11001654,13805,0,1760051028,12998.613093469998,14.170795170000929,53369.38110096001 2025-10-09,23:03:50.000,282,11001627,13885,0,1760051029,12998.586148230002,14.220139080003719,53369.42302368 2025-10-09,23:03:51.000,282,11001637,13885,0,1760051030,12998.626566090003,14.15669691000221,53369.416036560004 2025-10-09,23:03:52.000,282,11001642,13925,0,1760051031,12998.613093469998,14.170795170000929,53369.3950752 2025-10-09,23:03:53.000,282,11001629,13845,0,1760051032,12998.646775019988,14.15669691000221,53369.45795928001 2025-10-09,23:03:54.000,282,11001677,13645,0,1760051033,12998.660247639993,14.121451259998139,53369.45097216 2025-10-09,23:03:55.000,282,11001619,13765,0,1760051034,12998.673720259998,14.10735299999942,53369.4649464 2025-10-09,23:03:56.000,282,11001662,13885,0,1760051035,12998.714138119998,14.10735299999942,53369.50686912001 2025-10-09,23:03:57.000,282,11001634,14125,0,1760051036,12998.768028599989,14.128500390004774,53369.49289488 2025-10-09,23:03:58.000,282,11001621,13845,0,1760051037,12998.774764909998,14.128500390004774,53369.47193352 2025-10-09,23:03:59.000,282,11001653,13725,0,1760051038,12998.741083359993,14.128500390004774,53369.43001080001 2025-10-09,23:04:00.000,282,11001683,13805,0,1760051039,12998.794973839998,14.10735299999942,53369.4649464 2025-10-09,23:04:01.000,282,11001678,14005,0,1760051040,12998.781501219994,14.135549520004133,53369.49289488 2025-10-09,23:04:02.000,282,11001617,13925,0,1760051041,12998.788237529989,14.11440212999878,53369.485907760005 2025-10-09,23:04:03.000,282,11001578,13885,0,1760051042,12998.794973839998,14.149647780002852,53369.47193352 2025-10-09,23:04:04.000,282,11001545,13725,0,1760051043,12998.848864319989,14.10735299999942,53369.47193352 2025-10-09,23:04:05.000,282,11001647,14085,0,1760051044,12998.848864319989,14.121451259998139,53369.45795928001 2025-10-09,23:04:06.000,282,11001653,13845,0,1760051045,12998.842128009994,14.170795170000929,53369.43001080001 2025-10-09,23:04:07.000,282,11001630,13965,0,1760051046,12998.869073249989,14.206040819997725,53369.38110096001 2025-10-09,23:04:08.000,282,11001591,13805,0,1760051047,12998.835391699999,14.16374604000157,53369.40206232 2025-10-09,23:04:09.000,282,11001669,13725,0,1760051048,12998.842128009994,476.1284805899995,53369.45097216 2025-10-09,23:04:10.000,282,11001661,13685,0,1760051049,12998.808446459989,14.220139080003719,53369.436997920006 2025-10-09,23:04:11.000,282,11001584,13845,0,1760051050,12998.794973839998,14.170795170000929,53369.43001080001 2025-10-09,23:04:12.000,282,11001633,13965,0,1760051051,12998.815182769999,14.227188210003078,53369.35315248 2025-10-09,23:04:13.000,282,11001621,14085,0,1760051052,12998.821919079994,14.255384730000515,53369.3950752 2025-10-09,23:04:14.000,282,11001646,13885,0,1760051053,12998.848864319989,14.276532119998592,53369.40904944001 2025-10-09,23:04:15.000,282,11001674,13845,0,1760051054,12998.835391699999,14.318826900002023,53369.45097216 2025-10-09,23:04:16.000,282,11001659,13805,0,1760051055,12998.828655389989,14.304728640003304,53369.45795928001 2025-10-09,23:04:17.000,282,11001655,14045,0,1760051056,12998.781501219994,14.269482989999233,53369.436997920006 2025-10-09,23:04:18.000,282,11001640,13685,0,1760051057,12998.821919079994,14.304728640003304,53369.3950752 2025-10-09,23:04:19.000,282,11001664,14205,0,1760051058,12998.794973839998,14.354072549998818,53369.3950752 2025-10-09,23:04:20.000,282,11001669,14085,0,1760051059,12998.821919079994,14.332925160000741,53369.37411384 2025-10-09,23:04:21.000,282,11001699,13885,0,1760051060,12998.828655389989,14.325876030001382,53369.318216880005 2025-10-09,23:04:22.000,282,11001582,14045,0,1760051061,12998.835391699999,14.382269070003531,53369.3950752 2025-10-09,23:04:23.000,282,11001664,13885,0,1760051062,12998.815182769999,14.368170810004813,53369.33917824001 2025-10-09,23:04:24.000,282,11001637,13805,0,1760051063,12998.821919079994,14.410465590000967,53369.31122976001 2025-10-09,23:04:25.000,282,11001659,13885,0,1760051064,12998.828655389989,14.431612979999045,53369.269307040006 2025-10-09,23:04:26.000,282,11001610,13845,0,1760051065,12998.815182769999,14.452760370004398,53369.26231992001 2025-10-09,23:04:27.000,282,11001676,13885,0,1760051066,12998.855600629999,14.488006020001194,53369.17847448 2025-10-09,23:04:28.000,282,11001593,14005,0,1760051067,12998.842128009994,14.495055150000553,53369.28328128 2025-10-09,23:04:29.000,282,11001679,13885,0,1760051068,12998.774764909998,14.56554645000142,53369.318216880005 2025-10-09,23:04:30.000,282,11001632,13965,0,1760051069,12998.794973839998,14.579644710000139,53369.30424264 2025-10-09,23:04:31.000,282,11001665,13805,0,1760051070,12998.815182769999,14.636037750002288,53369.33917824001 2025-10-09,23:04:32.000,282,11001647,13965,0,1760051071,12998.747819669989,14.699479920003796,53369.33917824001 2025-10-09,23:04:33.000,282,11001677,13885,0,1760051072,12998.720874429993,14.713578180002514,53369.318216880005 2025-10-09,23:04:34.000,282,11001692,13725,0,1760051073,12998.768028599989,14.74882382999931,53369.30424264 2025-10-09,23:04:35.000,282,11001670,14165,0,1760051074,12998.700665499993,14.79111861000274,53369.31122976001 2025-10-09,23:04:36.000,282,11001710,13925,0,1760051075,12998.693929189998,14.84751165000489,53369.36013960001 2025-10-09,23:04:37.000,282,11001725,13765,0,1760051076,12998.680456569993,14.939150340003835,53369.318216880005 2025-10-09,23:04:38.000,282,11001608,13885,0,1760051077,12998.666983949988,14.918002949998481,53369.28328128 2025-10-09,23:04:39.000,282,11001744,13805,0,1760051078,12998.606357160003,15.02373990000342,53369.27629416 2025-10-09,23:04:40.000,282,11001643,14085,0,1760051079,12998.592884539998,15.087182069997652,53369.28328128 2025-10-09,23:04:41.000,282,11001699,13845,0,1760051080,12998.565939300002,15.129476850001083,53369.24135856001 2025-10-09,23:04:42.000,282,11001625,13845,0,1760051081,12998.559202989993,15.129476850001083,53369.269307040006 2025-10-09,23:04:43.000,282,11001700,13965,0,1760051082,12998.559202989993,15.20701728000131,53369.30424264 2025-10-09,23:04:44.000,282,11001690,14125,0,1760051083,12998.485103580002,15.221115540000028,53369.269307040006 2025-10-09,23:04:45.000,282,11001717,13765,0,1760051084,12998.491839889997,15.284557710001536,53369.248345680004 2025-10-09,23:04:46.000,282,11001692,13685,0,1760051085,12998.451422029997,15.24931206000474,53369.27629416 2025-10-09,23:04:47.000,282,11001729,13965,0,1760051086,12998.437949409992,15.24931206000474,53369.28328128 2025-10-09,23:04:48.000,282,11001660,13925,0,1760051087,12998.424476790002,15.171771630004514,53369.29026840001 2025-10-09,23:04:49.000,282,11001671,13725,0,1760051088,12998.417740479992,15.228164669999387,53369.23437144 2025-10-09,23:04:50.000,282,11001685,13845,0,1760051089,12998.444685720002,15.185869890003232,53369.24135856001 2025-10-09,23:04:51.000,282,11001651,13885,0,1760051090,12998.424476790002,15.136525980000442,53369.19244872001 2025-10-09,23:04:52.000,282,11001659,13805,0,1760051091,12998.431213099997,15.122427720001724,53369.17847448 2025-10-09,23:04:53.000,282,11001699,13885,0,1760051092,12998.404267860002,15.108329460003006,53369.19244872001 2025-10-09,23:04:54.000,282,11001688,13925,0,1760051093,12998.397531549992,15.073083809998934,53369.16450024 2025-10-09,23:04:55.000,282,11001649,13925,0,1760051094,12998.384058930002,14.995543379998708,53369.12257752001 2025-10-09,23:04:56.000,282,11001641,13885,0,1760051095,12998.316695829992,14.967346860001271,53369.12956464 2025-10-09,23:04:57.000,282,11001682,14085,0,1760051096,12998.384058930002,14.960297730001912,53369.14353888001 2025-10-09,23:04:58.000,282,11001677,13965,0,1760051097,12998.350377379997,14.92505207999784,53369.10860328 2025-10-09,23:04:59.000,282,11001622,13845,0,1760051098,12998.343641070001,14.889806430001045,53369.12956464 2025-10-09,23:05:00.000,282,11001675,13725,0,1760051099,12998.289750589996,14.946199470003194,53369.05969344 2025-10-09,23:05:01.000,282,11001645,13885,0,1760051100,12998.309959519996,14.896855560000404,53369.101616160006 2025-10-09,23:05:02.000,282,11001648,13965,0,1760051101,12998.303223210001,14.896855560000404,53369.10860328 2025-10-09,23:05:03.000,282,11001615,13805,0,1760051102,12998.303223210001,14.896855560000404,53369.052706320006 2025-10-09,23:05:04.000,282,11001653,14005,0,1760051103,12998.289750589996,14.889806430001045,53369.101616160006 2025-10-09,23:05:05.000,282,11001634,13885,0,1760051104,12998.269541659996,14.882757300001686,53369.08764192 2025-10-09,23:05:06.000,282,11001617,14005,0,1760051105,12998.289750589996,14.918002949998481,53369.04571920001 2025-10-09,23:05:07.000,282,11001761,13805,0,1760051106,12998.269541659996,14.988494249999349,53369.080654800004 2025-10-09,23:05:08.000,282,11001609,14165,0,1760051107,12998.256069039991,14.960297730001912,53369.07366768001 2025-10-09,23:05:09.000,282,11001682,13725,0,1760051108,12998.229123799996,15.02373990000342,53369.03873208 2025-10-09,23:05:10.000,282,11001755,13645,0,1760051109,12998.235860109991,14.995543379998708,53369.05969344 2025-10-09,23:05:11.000,282,11001675,14005,0,1760051110,12998.215651179991,15.02373990000342,53369.03873208 2025-10-09,23:05:12.000,282,11001711,13725,0,1760051111,12998.195442249991,15.03078903000278,53369.052706320006 2025-10-09,23:05:13.000,282,11001644,13885,0,1760051112,12998.18196963,15.058985550000216,53369.03873208 2025-10-09,23:05:14.000,282,11001660,13645,0,1760051113,12998.1617607,15.044887290001498,53368.9409124 2025-10-09,23:05:15.000,282,11001674,13845,0,1760051114,12998.11460652999,477.0025727100001,53368.91995104 2025-10-09,23:05:16.000,282,11001630,13725,0,1760051115,12998.06071605,15.037838160002138,53368.89200256 2025-10-09,23:05:17.000,282,11001588,14125,0,1760051116,12998.06071605,15.044887290001498,53368.91995104 2025-10-09,23:05:18.000,282,11001654,13805,0,1760051117,12998.00008926,15.044887290001498,53368.96886088 2025-10-09,23:05:19.000,282,11001652,14165,0,1760051118,12997.986616639995,15.066034679999575,53368.9409124 2025-10-09,23:05:20.000,282,11001662,13845,0,1760051119,12997.97988033,15.058985550000216,53369.0107836 2025-10-09,23:05:21.000,282,11001605,13725,0,1760051120,12997.97988033,15.087182069997652,53368.96886088 2025-10-09,23:05:22.000,282,11001727,13965,0,1760051121,12997.97314401999,15.108329460003006,53368.95488664001 2025-10-09,23:05:23.000,282,11001712,13965,0,1760051122,12997.925989849995,15.080132939998293,53368.9409124 2025-10-09,23:05:24.000,282,11001643,13685,0,1760051123,12997.885571989995,15.037838160002138,53368.89898968 2025-10-09,23:05:25.000,282,11001595,14125,0,1760051124,12997.885571989995,15.094231200004288,53368.8710412 2025-10-09,23:05:26.000,282,11001706,13925,0,1760051125,12997.83168150999,15.136525980000442,53368.85007984 2025-10-09,23:05:27.000,282,11001678,13965,0,1760051126,12997.87883568,15.143575109999801,53368.90597680001 2025-10-09,23:05:28.000,282,11001619,13965,0,1760051127,12997.83841782,15.122427720001724,53368.87802832001 2025-10-09,23:05:29.000,282,11001644,13845,0,1760051128,12997.865363059995,15.129476850001083,53368.87802832001 2025-10-09,23:05:30.000,282,11001706,14005,0,1760051129,12997.81820889,15.178820760003873,53368.94789952 2025-10-09,23:05:31.000,282,11001655,13805,0,1760051130,12997.845154129995,15.129476850001083,53368.90597680001 2025-10-09,23:05:32.000,282,11001673,13925,0,1760051131,12997.804736269994,15.185869890003232,53368.82911848 2025-10-09,23:05:33.000,282,11001705,13965,0,1760051132,12997.81147257999,15.214066410000669,53368.864054080004 2025-10-09,23:05:34.000,282,11001728,13965,0,1760051133,12997.784527339994,15.235213799998746,53368.89898968 2025-10-09,23:05:35.000,282,11001616,13925,0,1760051134,12997.804736269994,15.2563611900041,53368.80815712001 2025-10-09,23:05:36.000,282,11001566,13925,0,1760051135,12997.804736269994,15.228164669999387,53368.78020864 2025-10-09,23:05:37.000,282,11001617,14085,0,1760051136,12997.845154129995,15.235213799998746,53368.84309272 2025-10-09,23:05:38.000,282,11001665,13925,0,1760051137,12997.865363059995,15.221115540000028,53368.85007984 2025-10-09,23:05:39.000,282,11001703,13885,0,1760051138,12997.845154129995,15.263410320003459,53368.78719576001 2025-10-09,23:05:40.000,282,11001700,14085,0,1760051139,12997.85189043999,477.17175182999927,53368.82911848 2025-10-09,23:05:41.000,282,11001713,13565,0,1760051140,12997.81147257999,15.221115540000028,53368.80815712001 2025-10-09,23:05:42.000,282,11001648,14005,0,1760051141,12997.81147257999,15.19996815000195,53368.75924728001 2025-10-09,23:05:43.000,282,11001699,14205,0,1760051142,12997.81820889,15.178820760003873,53368.766234400005 2025-10-09,23:05:44.000,282,11001760,14125,0,1760051143,12997.804736269994,15.19996815000195,53368.75924728001 2025-10-09,23:05:45.000,282,11001749,14005,0,1760051144,12997.764318409994,15.185869890003232,53368.79418288 2025-10-09,23:05:46.000,282,11001680,13925,0,1760051145,12997.7575821,15.19996815000195,53368.68238896 2025-10-09,23:05:47.000,282,11001653,13725,0,1760051146,12997.737373169999,15.164722499997879,53368.745273040004 2025-10-09,23:05:48.000,282,11001695,14125,0,1760051147,12997.764318409994,15.192919020002591,53368.73828592001 2025-10-09,23:05:49.000,282,11001674,13765,0,1760051148,12997.77105471999,15.15767336999852,53368.80117 2025-10-09,23:05:50.000,282,11001688,14085,0,1760051149,12997.744109479994,15.185869890003232,53368.75226016 2025-10-09,23:05:51.000,282,11001735,13565,0,1760051150,12997.71042792999,15.178820760003873,53368.766234400005 2025-10-09,23:05:52.000,282,11001719,13805,0,1760051151,12997.696955309999,15.214066410000669,53368.68937608001 2025-10-09,23:05:53.000,282,11001636,13885,0,1760051152,12997.69021899999,15.171771630004514,53368.71033744001 2025-10-09,23:05:54.000,282,11001661,13885,0,1760051153,12997.737373169999,15.178820760003873,53368.72431168 2025-10-09,23:05:55.000,282,11001704,14085,0,1760051154,12997.7575821,15.221115540000028,53368.73828592001 2025-10-09,23:05:56.000,282,11001652,13965,0,1760051155,12997.804736269994,15.228164669999387,53368.68937608001 2025-10-09,23:05:57.000,282,11001581,14125,0,1760051156,12997.824945199995,15.192919020002591,53368.77322152 2025-10-09,23:05:58.000,282,11001677,14005,0,1760051157,12997.81820889,15.185869890003232,53368.73828592001 2025-10-09,23:05:59.000,282,11001693,13885,0,1760051158,12997.79126364999,15.242262929998105,53368.70335032 2025-10-09,23:06:00.000,282,11001660,14125,0,1760051159,12997.87883568,15.228164669999387,53368.68238896 2025-10-09,23:06:01.000,282,11001598,13885,0,1760051160,12997.905780919995,15.2563611900041,53368.75226016 2025-10-09,23:06:02.000,282,11001614,14125,0,1760051161,12997.87209936999,15.242262929998105,53368.696363200004 2025-10-09,23:06:03.000,282,11001657,13885,0,1760051162,12997.93946247,15.164722499997879,53368.68937608001 2025-10-09,23:06:04.000,282,11001688,14165,0,1760051163,12997.865363059995,15.221115540000028,53368.72431168 2025-10-09,23:06:05.000,282,11001691,13925,0,1760051164,12997.91925354,15.185869890003232,53368.71033744001 2025-10-09,23:06:06.000,282,11001631,13845,0,1760051165,12997.85862675,15.185869890003232,53368.7312988 2025-10-09,23:06:07.000,282,11001642,14005,0,1760051166,12997.89230829999,15.171771630004514,53368.7312988 2025-10-09,23:06:08.000,282,11001653,13885,0,1760051167,12997.85189043999,15.15062423999916,53368.63347912 2025-10-09,23:06:09.000,282,11001636,14165,0,1760051168,12997.79799996,15.15062423999916,53368.65444048 2025-10-09,23:06:10.000,282,11001624,13965,0,1760051169,12997.81820889,15.164722499997879,53368.7312988 2025-10-09,23:06:11.000,282,11001661,13725,0,1760051170,12997.824945199995,15.143575109999801,53368.626492 2025-10-09,23:06:12.000,282,11001678,13805,0,1760051171,12997.77105471999,15.164722499997879,53368.66841472001 2025-10-09,23:06:13.000,282,11001650,14005,0,1760051172,12997.75084578999,15.178820760003873,53368.696363200004 2025-10-09,23:06:14.000,282,11001685,13725,0,1760051173,12997.764318409994,15.143575109999801,53368.6614276 2025-10-09,23:06:15.000,282,11001665,13885,0,1760051174,12997.696955309999,15.20701728000131,53368.67540184 2025-10-09,23:06:16.000,282,11001675,14045,0,1760051175,12997.656537449999,15.185869890003232,53368.67540184 2025-10-09,23:06:17.000,282,11001639,13565,0,1760051176,12997.643064829994,15.2563611900041,53368.66841472001 2025-10-09,23:06:18.000,282,11001606,13965,0,1760051177,12997.595910659998,15.2563611900041,53368.70335032 2025-10-09,23:06:19.000,282,11001666,13845,0,1760051178,12997.589174349989,15.270459450002818,53368.65444048 2025-10-09,23:06:20.000,282,11001712,14005,0,1760051179,12997.602646969994,15.333901620004326,53368.66841472001 2025-10-09,23:06:21.000,282,11001687,14245,0,1760051180,12997.568965419989,15.298655970000254,53368.696363200004 2025-10-09,23:06:22.000,282,11001637,13925,0,1760051181,12997.548756489989,15.333901620004326,53368.64046624001 2025-10-09,23:06:23.000,282,11001692,13965,0,1760051182,12997.508338629988,15.397343789998558,53368.64046624001 2025-10-09,23:06:24.000,282,11001710,13725,0,1760051183,12997.481393389993,15.411442050004553,53368.58456928 2025-10-09,23:06:25.000,282,11001620,13925,0,1760051184,12997.488129699988,15.38324552999984,53368.61950488001 2025-10-09,23:06:26.000,282,11001633,13925,0,1760051185,12997.440975529993,15.42554031000327,53368.6614276 2025-10-09,23:06:27.000,282,11001640,13805,0,1760051186,12997.387085050002,15.38324552999984,53368.6614276 2025-10-09,23:06:28.000,282,11001646,13925,0,1760051187,12997.380348739993,15.460785960000067,53368.59155640001 2025-10-09,23:06:29.000,282,11001649,14285,0,1760051188,12997.360139809993,15.474884219998785,53368.63347912 2025-10-09,23:06:30.000,282,11001610,14045,0,1760051189,12997.339930879993,15.446687700001348,53368.626492 2025-10-09,23:06:31.000,282,11001604,14005,0,1760051190,12997.265831470002,15.411442050004553,53368.67540184 2025-10-09,23:06:32.000,282,11001624,13925,0,1760051191,12997.245622540002,15.467835089999426,53368.65444048 2025-10-09,23:06:33.000,282,11001642,14085,0,1760051192,12997.265831470002,15.43963857000199,53368.6614276 2025-10-09,23:06:34.000,282,11001649,14045,0,1760051193,12997.211940989997,15.496031610004138,53368.63347912 2025-10-09,23:06:35.000,282,11001659,13725,0,1760051194,12997.137841579992,15.510129870002856,53368.626492 2025-10-09,23:06:36.000,282,11001651,14125,0,1760051195,12997.097423719992,15.496031610004138,53368.57059504001 2025-10-09,23:06:37.000,282,11001626,13925,0,1760051196,12997.057005859991,15.524228130001575,53368.68937608001 2025-10-09,23:06:38.000,282,11001698,13885,0,1760051197,12997.043533240001,15.481933349998144,53368.63347912 2025-10-09,23:06:39.000,282,11001644,13765,0,1760051198,12996.955961209991,15.573572040004365,53368.56360792 2025-10-09,23:06:40.000,282,11001647,14045,0,1760051199,12997.003115380001,15.601768560001801,53368.647453360005 2025-10-09,23:06:41.000,282,11001617,13885,0,1760051200,12996.92227966,15.587670300003083,53368.61950488001 2025-10-09,23:06:42.000,282,11001709,14005,0,1760051201,12996.929015969996,15.651112470004591,53368.577582160004 2025-10-09,23:06:43.000,282,11001646,14085,0,1760051202,12996.848180249995,15.714554639998823,53368.549633680006 2025-10-09,23:06:44.000,282,11001596,13885,0,1760051203,12996.848180249995,15.721603769998183,53368.51469808 2025-10-09,23:06:45.000,282,11001628,14005,0,1760051204,12996.82123501,15.742751160003536,53368.528672320004 2025-10-09,23:06:46.000,282,11001632,13925,0,1760051205,12996.83470762999,15.756849420002254,53368.49373672 2025-10-09,23:06:47.000,282,11001667,14125,0,1760051206,12996.80102608,15.78504593999969,53368.479762480005 2025-10-09,23:06:48.000,282,11001722,14005,0,1760051207,12996.74039929,15.84143898000184,53368.50771096 2025-10-09,23:06:49.000,282,11001697,13965,0,1760051208,12996.72019036,15.84143898000184,53368.51469808 2025-10-09,23:06:50.000,282,11001647,14085,0,1760051209,12996.726926669995,15.855537240000558,53368.50771096 2025-10-09,23:06:51.000,282,11001653,13845,0,1760051210,12996.706717739995,15.84143898000184,53368.51469808 2025-10-09,23:06:52.000,282,11001710,13925,0,1760051211,12996.6797725,15.855537240000558,53368.4867496 2025-10-09,23:06:53.000,282,11001662,13965,0,1760051212,12996.67303618999,15.855537240000558,53368.45880112 2025-10-09,23:06:54.000,282,11001607,13765,0,1760051213,12996.65956357,15.862586369999917,53368.4867496 2025-10-09,23:06:55.000,282,11001595,13965,0,1760051214,12996.646090949995,15.827340720003122,53368.46578824 2025-10-09,23:06:56.000,282,11001616,13805,0,1760051215,12996.65282725999,15.777996810000332,53368.50072384001 2025-10-09,23:06:57.000,282,11001657,13925,0,1760051216,12996.61240939999,15.770947680000972,53368.50072384001 2025-10-09,23:06:58.000,282,11001711,13845,0,1760051217,12996.666299879995,15.700456380000105,53368.528672320004 2025-10-09,23:06:59.000,282,11001649,13765,0,1760051218,12996.666299879995,15.65816160000395,53368.43783976 2025-10-09,23:07:00.000,282,11001611,14085,0,1760051219,12996.65282725999,15.61586682000052,53368.47277536001 2025-10-09,23:07:01.000,282,11001704,14085,0,1760051220,12996.63261832999,15.573572040004365,53368.45880112 2025-10-09,23:07:02.000,282,11001636,13925,0,1760051221,12996.63935464,15.503080740003497,53368.409891280004 2025-10-09,23:07:03.000,282,11001663,13965,0,1760051222,12996.646090949995,15.517179000002216,53368.42386552001 2025-10-09,23:07:04.000,282,11001638,13925,0,1760051223,12996.63935464,15.481933349998144,53368.44482688 2025-10-09,23:07:05.000,282,11001701,13805,0,1760051224,12996.61914571,15.42554031000327,53368.40290416001 2025-10-09,23:07:06.000,282,11001610,14085,0,1760051225,12996.67303618999,15.397343789998558,53368.42386552001 2025-10-09,23:07:07.000,282,11001666,13925,0,1760051226,12996.63261832999,15.446687700001348,53368.38892992 2025-10-09,23:07:08.000,282,11001690,13845,0,1760051227,12996.67303618999,15.43258944000263,53368.45181400001 2025-10-09,23:07:09.000,282,11001639,14245,0,1760051228,12996.646090949995,15.474884219998785,53368.46578824 2025-10-09,23:07:10.000,282,11001645,13845,0,1760051229,12996.666299879995,15.404392919997917,53368.45880112 2025-10-09,23:07:11.000,282,11001687,13725,0,1760051230,12996.6797725,15.42554031000327,53368.4867496 2025-10-09,23:07:12.000,282,11001683,14085,0,1760051231,12996.605673089995,15.481933349998144,53368.52168520001 2025-10-09,23:07:13.000,282,11001691,13965,0,1760051232,12996.59893678,15.517179000002216,53368.50072384001 2025-10-09,23:07:14.000,282,11001630,13685,0,1760051233,12996.55178260999,15.496031610004138,53368.50072384001 2025-10-09,23:07:15.000,282,11001688,13965,0,1760051234,12996.55178260999,15.56652290999773,53368.45181400001 2025-10-09,23:07:16.000,282,11001637,14005,0,1760051235,12996.545046299994,15.56652290999773,53368.44482688 2025-10-09,23:07:17.000,282,11001654,13845,0,1760051236,12996.51136474999,15.55947377999837,53368.57059504001 2025-10-09,23:07:18.000,282,11001695,14045,0,1760051237,12996.484419509994,15.629965079999238,53368.479762480005 2025-10-09,23:07:19.000,282,11001658,13885,0,1760051238,12996.49115581999,15.60881769000116,53368.45880112 2025-10-09,23:07:20.000,282,11001727,14005,0,1760051239,12996.484419509994,477.5735522399991,53368.50072384001 2025-10-09,23:07:21.000,282,11001721,13965,0,1760051240,12996.403583789994,15.686358120001387,53368.479762480005 2025-10-09,23:07:22.000,282,11001588,13885,0,1760051241,12996.376638549998,15.672259860002669,53368.54264656001 2025-10-09,23:07:23.000,282,11001638,14245,0,1760051242,12996.369902239989,15.679308990002028,53368.4867496 2025-10-09,23:07:24.000,282,11001654,13845,0,1760051243,12996.322748069993,15.693407250000746,53368.54264656001 2025-10-09,23:07:25.000,282,11001686,13885,0,1760051244,12996.289066519988,15.679308990002028,53368.47277536001 2025-10-09,23:07:26.000,282,11001570,14005,0,1760051245,12996.295802829998,15.679308990002028,53368.4867496 2025-10-09,23:07:27.000,282,11001637,14085,0,1760051246,12996.289066519988,15.700456380000105,53368.46578824 2025-10-09,23:07:28.000,282,11001666,13845,0,1760051247,12996.194758179998,15.707505509999464,53368.46578824 2025-10-09,23:07:29.000,282,11001668,13805,0,1760051248,12996.167812940002,15.707505509999464,53368.54264656001 2025-10-09,23:07:30.000,282,11001711,13965,0,1760051249,12996.140867699993,15.742751160003536,53368.50771096 2025-10-09,23:07:31.000,282,11001658,13925,0,1760051250,12996.201494489993,15.714554639998823,53368.479762480005 2025-10-09,23:07:32.000,282,11001677,14085,0,1760051251,12996.147604010002,15.763898550001613,53368.45181400001 2025-10-09,23:07:33.000,282,11001629,13965,0,1760051252,12996.140867699993,15.763898550001613,53368.4867496 2025-10-09,23:07:34.000,282,11001700,13965,0,1760051253,12996.120658769993,15.806193329997768,53368.409891280004 2025-10-09,23:07:35.000,282,11001622,14245,0,1760051254,12996.134131389997,15.742751160003536,53368.45880112 2025-10-09,23:07:36.000,282,11001622,13765,0,1760051255,12996.134131389997,15.721603769998183,53368.50072384001 2025-10-09,23:07:37.000,282,11001703,14005,0,1760051256,12996.100449839993,15.735702030004177,53368.430852640005 2025-10-09,23:07:38.000,282,11001626,14085,0,1760051257,12996.046559360002,15.749800290002895,53368.42386552001 2025-10-09,23:07:39.000,282,11001571,13805,0,1760051258,12996.012877809997,15.799144199998409,53368.45880112 2025-10-09,23:07:40.000,282,11001620,13885,0,1760051259,12996.019614119992,15.827340720003122,53368.409891280004 2025-10-09,23:07:41.000,282,11001683,14005,0,1760051260,12995.979196259992,15.78504593999969,53368.381942800006 2025-10-09,23:07:42.000,282,11001681,14005,0,1760051261,12995.992668879997,15.848488110001199,53368.45181400001 2025-10-09,23:07:43.000,282,11001613,13725,0,1760051262,12995.979196259992,15.806193329997768,53368.430852640005 2025-10-09,23:07:44.000,282,11001677,13885,0,1760051263,12995.932042089997,15.862586369999917,53368.45181400001 2025-10-09,23:07:45.000,282,11001661,13925,0,1760051264,12995.891624229997,15.883733759997995,53368.4168784 2025-10-09,23:07:46.000,282,11001696,14045,0,1760051265,12995.851206369996,15.827340720003122,53368.37495568001 2025-10-09,23:07:47.000,282,11001680,13765,0,1760051266,12995.810788509996,15.806193329997768,53368.40290416001 2025-10-09,23:07:48.000,282,11001606,13885,0,1760051267,12995.837733749991,15.827340720003122,53368.360981440004 2025-10-09,23:07:49.000,282,11001624,13885,0,1760051268,12995.804052200001,15.770947680000972,53368.37495568001 2025-10-09,23:07:50.000,282,11001625,13845,0,1760051269,12995.777106959991,15.855537240000558,53368.40290416001 2025-10-09,23:07:51.000,282,11001670,13805,0,1760051270,12995.729952789996,15.83438985000248,53368.409891280004 2025-10-09,23:07:52.000,282,11001628,14085,0,1760051271,12995.736689099991,15.799144199998409,53368.36796856 2025-10-09,23:07:53.000,282,11001676,14005,0,1760051272,12995.750161719996,15.813242460004403,53368.4168784 2025-10-09,23:07:54.000,282,11001612,13885,0,1760051273,12995.67606230999,15.820291590003762,53368.312071600005 2025-10-09,23:07:55.000,282,11001566,13885,0,1760051274,12995.61543551999,15.78504593999969,53368.36796856 2025-10-09,23:07:56.000,282,11001611,14005,0,1760051275,12995.628908139995,15.806193329997768,53368.39591704 2025-10-09,23:07:57.000,282,11001645,14005,0,1760051276,12995.59522658999,15.83438985000248,53368.27014888 2025-10-09,23:07:58.000,282,11001626,13885,0,1760051277,12995.58175397,15.820291590003762,53368.32604584 2025-10-09,23:07:59.000,282,11001600,13925,0,1760051278,12995.51439086999,15.84143898000184,53368.30508448001 2025-10-09,23:08:00.000,282,11001655,14085,0,1760051279,12995.46050039,15.869635499999276,53368.30508448001 2025-10-09,23:08:01.000,282,11001671,14045,0,1760051280,12995.44029146,15.883733759997995,53368.277136 2025-10-09,23:08:02.000,282,11001701,13765,0,1760051281,12995.37292835999,15.947175929999503,53368.242200400004 2025-10-09,23:08:03.000,282,11001704,13885,0,1760051282,12995.35945574,15.897832020003989,53368.214251920006 2025-10-09,23:08:04.000,282,11001682,13925,0,1760051283,12995.31230156999,15.911930280002707,53368.242200400004 2025-10-09,23:08:05.000,282,11001645,13925,0,1760051284,12995.31230156999,15.968323320004856,53368.242200400004 2025-10-09,23:08:06.000,282,11001570,13845,0,1760051285,12995.29209263999,15.982421580003574,53368.193290560004 2025-10-09,23:08:07.000,282,11001649,13965,0,1760051286,12995.238202159999,16.003568970001652,53368.22123904 2025-10-09,23:08:08.000,282,11001683,14285,0,1760051287,12995.285356329994,16.003568970001652,53368.20726480001 2025-10-09,23:08:09.000,282,11001565,14085,0,1760051288,12995.211256919989,478.0035491700037,53368.242200400004 2025-10-09,23:08:10.000,282,11001592,13925,0,1760051289,12995.224729539994,16.08110940000188,53368.1723292 2025-10-09,23:08:11.000,282,11001645,13805,0,1760051290,12995.27188370999,16.06701114000316,53368.13040648 2025-10-09,23:08:12.000,282,11001588,13765,0,1760051291,12995.244938469994,16.109305919999315,53368.13040648 2025-10-09,23:08:13.000,282,11001603,13925,0,1760051292,12995.177575369999,478.0317456900011,53368.08848376001 2025-10-09,23:08:14.000,282,11001584,13645,0,1760051293,12995.157366439998,16.088158530001238,53368.10944512 2025-10-09,23:08:15.000,282,11001617,13885,0,1760051294,12995.150630129989,16.0599620100038,53368.06752240001 2025-10-09,23:08:16.000,282,11001603,14125,0,1760051295,12995.137157509998,16.01766723000037,53368.08149664 2025-10-09,23:08:17.000,282,11001692,13805,0,1760051296,12995.130421199989,16.07406027000252,53368.03957392001 2025-10-09,23:08:18.000,282,11001687,13805,0,1760051297,12995.096739649998,16.052912880004442,53368.10944512 2025-10-09,23:08:19.000,282,11001572,13845,0,1760051298,12995.110212269989,16.08110940000188,53368.10944512 2025-10-09,23:08:20.000,282,11001691,13965,0,1760051299,12995.076530719998,16.045863749997807,53368.06752240001 2025-10-09,23:08:21.000,282,11001673,13805,0,1760051300,12995.069794409988,16.02471635999973,53368.08848376001 2025-10-09,23:08:22.000,282,11001637,13925,0,1760051301,12995.049585479988,16.003568970001652,53368.095470880005 2025-10-09,23:08:23.000,282,11001672,13885,0,1760051302,12995.029376549988,15.954225059998862,53368.10944512 2025-10-09,23:08:24.000,282,11001652,13885,0,1760051303,12994.968749760003,15.89078289000463,53368.10944512 2025-10-09,23:08:25.000,282,11001619,13845,0,1760051304,12994.948540830002,15.883733759997995,53368.08149664 2025-10-09,23:08:26.000,282,11001602,14005,0,1760051305,12994.962013449993,15.799144199998409,53368.10944512 2025-10-09,23:08:27.000,282,11001611,14125,0,1760051306,12994.935068209998,15.799144199998409,53368.10944512 2025-10-09,23:08:28.000,282,11001634,14005,0,1760051307,12994.962013449993,15.770947680000972,53368.095470880005 2025-10-09,23:08:29.000,282,11001630,13925,0,1760051308,12995.002431309993,15.756849420002254,53368.08149664 2025-10-09,23:08:30.000,282,11001618,14085,0,1760051309,12994.975486069998,15.707505509999464,53368.10944512 2025-10-09,23:08:31.000,282,11001592,13965,0,1760051310,12994.995694999998,15.693407250000746,53368.046561040006 2025-10-09,23:08:32.000,282,11001683,13885,0,1760051311,12994.962013449993,15.637014209998597,53368.025599680004 2025-10-09,23:08:33.000,282,11001598,13765,0,1760051312,12995.002431309993,15.651112470004591,53368.03957392001 2025-10-09,23:08:34.000,282,11001634,14005,0,1760051313,12995.015903929998,15.622915949999879,53368.01162544 2025-10-09,23:08:35.000,282,11001604,13885,0,1760051314,12995.015903929998,15.622915949999879,53368.05354816 2025-10-09,23:08:36.000,282,11001660,13925,0,1760051315,12995.056321789998,15.55947377999837,53368.102458 2025-10-09,23:08:37.000,282,11001668,13965,0,1760051316,12995.076530719998,15.60881769000116,53368.05354816 2025-10-09,23:08:38.000,282,11001564,13885,0,1760051317,12995.143893819994,15.594719430002442,53368.01162544 2025-10-09,23:08:39.000,282,11001626,13805,0,1760051318,12995.130421199989,15.573572040004365,53368.00463832 2025-10-09,23:08:40.000,282,11001620,14165,0,1760051319,12995.157366439998,15.552424649999011,53368.00463832 2025-10-09,23:08:41.000,282,11001683,13925,0,1760051320,12995.217993229999,15.545375519999652,53368.06053528 2025-10-09,23:08:42.000,282,11001693,13725,0,1760051321,12995.265147399994,15.538326390000293,53368.08149664 2025-10-09,23:08:43.000,282,11001570,14045,0,1760051322,12995.345983119994,15.488982480004779,53368.05354816 2025-10-09,23:08:44.000,282,11001609,14085,0,1760051323,12995.345983119994,15.481933349998144,53368.095470880005 2025-10-09,23:08:45.000,282,11001604,14125,0,1760051324,12995.47397300999,15.488982480004779,53367.99765120001 2025-10-09,23:08:46.000,282,11001561,13925,0,1760051325,12995.45376407999,15.496031610004138,53368.102458 2025-10-09,23:08:47.000,282,11001577,13765,0,1760051326,12995.447027769995,15.42554031000327,53368.08848376001 2025-10-09,23:08:48.000,282,11001584,14085,0,1760051327,12995.48070932,15.453736830000707,53368.10944512 2025-10-09,23:08:49.000,282,11001592,13885,0,1760051328,12995.53459979999,15.3902946599992,53368.10944512 2025-10-09,23:08:50.000,282,11001524,13845,0,1760051329,12995.568281349995,15.369147270001122,53368.144380720005 2025-10-09,23:08:51.000,282,11001653,13725,0,1760051330,12995.65585337999,15.38324552999984,53368.1723292 2025-10-09,23:08:52.000,282,11001655,13885,0,1760051331,12995.64238076,15.362098140001763,53368.11643224001 2025-10-09,23:08:53.000,282,11001664,13765,0,1760051332,12995.669325999996,15.376196400000481,53368.18630344001 2025-10-09,23:08:54.000,282,11001578,14005,0,1760051333,12995.72321648,15.355049010002404,53368.193290560004 2025-10-09,23:08:55.000,282,11001538,13845,0,1760051334,12995.729952789996,15.298655970000254,53368.144380720005 2025-10-09,23:08:56.000,282,11001610,13885,0,1760051335,12995.790579579996,15.319803359998332,53368.13040648 2025-10-09,23:08:57.000,282,11001652,13765,0,1760051336,12995.804052200001,15.326852489997691,53368.102458 2025-10-09,23:08:58.000,282,11001670,14125,0,1760051337,12995.844470060001,15.298655970000254,53368.20027768 2025-10-09,23:08:59.000,282,11001628,14005,0,1760051338,12995.898360539992,15.312754229998973,53368.242200400004 2025-10-09,23:09:00.000,282,11001627,13725,0,1760051339,12995.918569469992,15.270459450002818,53368.22123904 2025-10-09,23:09:01.000,282,11001585,13725,0,1760051340,12995.905096850001,15.235213799998746,53368.193290560004 2025-10-09,23:09:02.000,282,11001610,14165,0,1760051341,12995.945514710002,15.228164669999387,53368.28412312001 2025-10-09,23:09:03.000,282,11001644,13845,0,1760051342,12995.979196259992,15.19996815000195,53368.312071600005 2025-10-09,23:09:04.000,282,11001661,14085,0,1760051343,12995.999405189992,15.15767336999852,53368.32604584 2025-10-09,23:09:05.000,282,11001613,13845,0,1760051344,12996.053295669997,15.20701728000131,53368.277136 2025-10-09,23:09:06.000,282,11001632,14005,0,1760051345,12996.039823049992,15.164722499997879,53368.37495568001 2025-10-09,23:09:07.000,282,11001601,13845,0,1760051346,12996.053295669997,15.164722499997879,53368.32604584 2025-10-09,23:09:08.000,282,11001607,13925,0,1760051347,12996.100449839993,15.178820760003873,53368.36796856 2025-10-09,23:09:09.000,282,11001655,13925,0,1760051348,12996.127395080002,15.122427720001724,53368.34002008 2025-10-09,23:09:10.000,282,11001664,13885,0,1760051349,12996.167812940002,15.080132939998293,53368.38892992 2025-10-09,23:09:11.000,282,11001601,14005,0,1760051350,12996.161076629993,15.108329460003006,53368.42386552001 2025-10-09,23:09:12.000,282,11001640,14045,0,1760051351,12996.167812940002,15.080132939998293,53368.45880112 2025-10-09,23:09:13.000,282,11001652,13805,0,1760051352,12996.221703419993,15.066034679999575,53368.43783976 2025-10-09,23:09:14.000,282,11001638,13805,0,1760051353,12996.161076629993,15.016690770004061,53368.45880112 2025-10-09,23:09:15.000,282,11001594,13925,0,1760051354,12996.255384969998,15.002592509998067,53368.430852640005 2025-10-09,23:09:16.000,282,11001554,13725,0,1760051355,12996.275593899998,14.960297730001912,53368.479762480005 2025-10-09,23:09:17.000,282,11001633,13965,0,1760051356,12996.289066519988,14.932101210004475,53368.549633680006 2025-10-09,23:09:18.000,282,11001606,13885,0,1760051357,12996.309275449988,14.910953819999122,53368.45880112 2025-10-09,23:09:19.000,282,11001615,13765,0,1760051358,12996.376638549998,14.92505207999784,53368.549633680006 2025-10-09,23:09:20.000,282,11001667,13725,0,1760051359,12996.450737959989,14.92505207999784,53368.47277536001 2025-10-09,23:09:21.000,282,11001615,13845,0,1760051360,12996.450737959989,14.92505207999784,53368.52168520001 2025-10-09,23:09:22.000,282,11001613,13925,0,1760051361,12996.497892129999,14.903904689999763,53368.49373672 2025-10-09,23:09:23.000,282,11001667,13925,0,1760051362,12996.57199153999,14.868659040002967,53368.4867496 2025-10-09,23:09:24.000,282,11001576,13885,0,1760051363,12996.63261832999,14.854560780004249,53368.51469808 2025-10-09,23:09:25.000,282,11001582,13725,0,1760051364,12996.57872785,14.84751165000489,53368.54264656001 2025-10-09,23:09:26.000,282,11001605,13885,0,1760051365,12996.59893678,14.861609910003608,53368.549633680006 2025-10-09,23:09:27.000,282,11001614,13925,0,1760051366,12996.65956357,14.882757300001686,53368.61950488001 2025-10-09,23:09:28.000,282,11001610,13765,0,1760051367,12996.646090949995,14.854560780004249,53368.59155640001 2025-10-09,23:09:29.000,282,11001632,14085,0,1760051368,12996.605673089995,14.889806430001045,53368.626492 2025-10-09,23:09:30.000,282,11001580,14165,0,1760051369,12996.57872785,14.896855560000404,53368.598543520005 2025-10-09,23:09:31.000,282,11001612,13805,0,1760051370,12996.57199153999,14.833413389998896,53368.60553064 2025-10-09,23:09:32.000,282,11001573,13925,0,1760051371,12996.55851892,14.854560780004249,53368.67540184 2025-10-09,23:09:33.000,282,11001618,13805,0,1760051372,12996.55178260999,14.875708170002326,53368.598543520005 2025-10-09,23:09:34.000,282,11001677,13565,0,1760051373,12996.497892129999,14.826364259999536,53368.61251776 2025-10-09,23:09:35.000,282,11001621,13965,0,1760051374,12996.417056409999,14.805216870001459,53368.59155640001 2025-10-09,23:09:36.000,282,11001589,13645,0,1760051375,12996.396847479999,14.84751165000489,53368.6614276 2025-10-09,23:09:37.000,282,11001626,13845,0,1760051376,12996.329484379989,14.826364259999536,53368.61950488001 2025-10-09,23:09:38.000,282,11001655,13805,0,1760051377,12996.282330209993,14.805216870001459,53368.63347912 2025-10-09,23:09:39.000,282,11001651,13965,0,1760051378,12996.228439729988,14.819315130000177,53368.64046624001 2025-10-09,23:09:40.000,282,11001661,13885,0,1760051379,12996.154340319998,14.84751165000489,53368.59155640001 2025-10-09,23:09:41.000,282,11001613,13645,0,1760051380,12996.113922459997,14.805216870001459,53368.6614276 2025-10-09,23:09:42.000,282,11001570,14085,0,1760051381,12996.006141500002,14.875708170002326,53368.60553064 2025-10-09,23:09:43.000,282,11001661,14245,0,1760051382,12995.938778399992,14.84751165000489,53368.5566208 2025-10-09,23:09:44.000,282,11001685,13965,0,1760051383,12995.898360539992,14.833413389998896,53368.647453360005 2025-10-09,23:09:45.000,282,11001637,13885,0,1760051384,12995.824261130001,14.903904689999763,53368.60553064 2025-10-09,23:09:46.000,282,11001660,13885,0,1760051385,12995.736689099991,14.875708170002326,53368.647453360005 2025-10-09,23:09:47.000,282,11001612,13645,0,1760051386,12995.689534929996,14.910953819999122,53368.61950488001 2025-10-09,23:09:48.000,282,11001634,14045,0,1760051387,12995.59522658999,14.903904689999763,53368.57059504001 2025-10-09,23:09:49.000,282,11001661,13925,0,1760051388,12995.548072419995,14.889806430001045,53368.53565944 2025-10-09,23:09:50.000,282,11001623,13645,0,1760051389,12995.54133611,14.882757300001686,53368.49373672 2025-10-09,23:09:51.000,282,11001635,14125,0,1760051390,12995.45376407999,14.918002949998481,53368.479762480005 2025-10-09,23:09:52.000,282,11001658,13925,0,1760051391,12995.426818839995,14.896855560000404,53368.46578824 2025-10-09,23:09:53.000,282,11001624,13925,0,1760051392,12995.33924681,14.84751165000489,53368.43783976 2025-10-09,23:09:54.000,282,11001718,13845,0,1760051393,12995.25167477999,14.903904689999763,53368.4867496 2025-10-09,23:09:55.000,282,11001662,13885,0,1760051394,12995.170839059989,14.84751165000489,53368.42386552001 2025-10-09,23:09:56.000,282,11001708,13765,0,1760051395,12995.116948579998,14.854560780004249,53368.39591704 2025-10-09,23:09:57.000,282,11001666,13925,0,1760051396,12995.056321789998,14.84751165000489,53368.360981440004 2025-10-09,23:09:58.000,282,11001669,13645,0,1760051397,12994.982222379993,14.861609910003608,53368.29111024 2025-10-09,23:09:59.000,282,11001620,14245,0,1760051398,12994.921595589993,14.868659040002967,53368.312071600005 2025-10-09,23:10:00.000,282,11001648,14005,0,1760051399,12994.847496180002,14.84751165000489,53368.27014888 2025-10-09,23:10:01.000,282,11001659,13565,0,1760051400,12994.854232489997,14.868659040002967,53368.277136 2025-10-09,23:10:02.000,282,11001649,13805,0,1760051401,12994.766660460002,14.882757300001686,53368.28412312001 2025-10-09,23:10:03.000,282,11001582,13965,0,1760051402,12994.699297359992,14.903904689999763,53368.277136 2025-10-09,23:10:04.000,282,11001655,14085,0,1760051403,12994.726242600002,14.953248600002553,53368.28412312001 2025-10-09,23:10:05.000,282,11001673,14085,0,1760051404,12994.692561049997,14.98144511999999,53368.263161760005 2025-10-09,23:10:06.000,282,11001625,13925,0,1760051405,12994.631934259996,14.967346860001271,53368.25617464001 2025-10-09,23:10:07.000,282,11001629,13765,0,1760051406,12994.598252709991,15.002592509998067,53368.20027768 2025-10-09,23:10:08.000,282,11001680,13965,0,1760051407,12994.604989020001,15.016690770004061,53368.16534208001 2025-10-09,23:10:09.000,282,11001687,13845,0,1760051408,12994.564571160001,15.02373990000342,53368.17931632 2025-10-09,23:10:10.000,282,11001618,13885,0,1760051409,12994.557834849991,15.002592509998067,53368.1723292 2025-10-09,23:10:11.000,282,11001703,13925,0,1760051410,12994.47699912999,15.002592509998067,53368.18630344001 2025-10-09,23:10:12.000,282,11001584,14005,0,1760051411,12994.50394437,15.037838160002138,53368.17931632 2025-10-09,23:10:13.000,282,11001600,13805,0,1760051412,12994.47699912999,14.988494249999349,53368.1723292 2025-10-09,23:10:14.000,282,11001607,14005,0,1760051413,12994.43658126999,14.988494249999349,53368.08848376001 2025-10-09,23:10:15.000,282,11001605,13805,0,1760051414,12994.46352651,15.03078903000278,53368.144380720005 2025-10-09,23:10:16.000,282,11001636,13925,0,1760051415,12994.44331758,14.995543379998708,53368.15136784 2025-10-09,23:10:17.000,282,11001593,13885,0,1760051416,12994.429844959996,14.995543379998708,53368.13040648 2025-10-09,23:10:18.000,282,11001609,13645,0,1760051417,12994.36248186,14.995543379998708,53368.07450952 2025-10-09,23:10:19.000,282,11001705,14085,0,1760051418,12994.34227293,14.98144511999999,53368.08848376001 2025-10-09,23:10:20.000,282,11001553,13965,0,1760051419,12994.33553661999,14.98144511999999,53368.095470880005 2025-10-09,23:10:21.000,282,11001615,13845,0,1760051420,12994.30185507,14.967346860001271,53368.158354959996 2025-10-09,23:10:22.000,282,11001606,13925,0,1760051421,12994.322064,14.967346860001271,53368.102458 2025-10-09,23:10:23.000,282,11001651,13925,0,1760051422,12994.31532768999,14.953248600002553,53368.06053528 2025-10-09,23:10:24.000,282,11001668,13965,0,1760051423,12994.308591379995,14.953248600002553,53368.06053528 2025-10-09,23:10:25.000,282,11001631,13645,0,1760051424,12994.308591379995,14.92505207999784,53368.08149664 2025-10-09,23:10:26.000,282,11001671,14005,0,1760051425,12994.288382449995,14.960297730001912,53368.05354816 2025-10-09,23:10:27.000,282,11001647,13725,0,1760051426,12994.322064,14.967346860001271,53368.0325868 2025-10-09,23:10:28.000,282,11001617,14085,0,1760051427,12994.349009239995,14.960297730001912,53368.10944512 2025-10-09,23:10:29.000,282,11001596,13965,0,1760051428,12994.38269079,15.002592509998067,53368.06053528 2025-10-09,23:10:30.000,282,11001680,14005,0,1760051429,12994.389427099995,15.002592509998067,53368.07450952 2025-10-09,23:10:31.000,282,11001628,13805,0,1760051430,12994.42310865,15.037838160002138,53368.07450952 2025-10-09,23:10:32.000,282,11001661,13725,0,1760051431,12994.450053889996,15.002592509998067,53368.12341936 2025-10-09,23:10:33.000,282,11001655,13645,0,1760051432,12994.490471749996,15.051936420000857,53368.095470880005 2025-10-09,23:10:34.000,282,11001694,14085,0,1760051433,12994.497208059991,15.002592509998067,53368.08848376001 2025-10-09,23:10:35.000,282,11001635,13845,0,1760051434,12994.510680679996,15.016690770004061,53368.095470880005 2025-10-09,23:10:36.000,282,11001605,13925,0,1760051435,12994.591516399996,15.009641640004702,53368.13739360001 2025-10-09,23:10:37.000,282,11001547,14005,0,1760051436,12994.638670569992,14.967346860001271,53368.102458 2025-10-09,23:10:38.000,282,11001704,14005,0,1760051437,12994.672352119997,14.939150340003835,53368.11643224001 2025-10-09,23:10:39.000,282,11001635,13645,0,1760051438,12994.719506289992,14.939150340003835,53368.102458 2025-10-09,23:10:40.000,282,11001630,13925,0,1760051439,12994.766660460002,14.946199470003194,53368.17931632 2025-10-09,23:10:41.000,282,11001685,13845,0,1760051440,12994.766660460002,14.910953819999122,53368.20027768 2025-10-09,23:10:42.000,282,11001611,13725,0,1760051441,12994.793605699997,14.875708170002326,53368.10944512 2025-10-09,23:10:43.000,282,11001675,13725,0,1760051442,12994.780133079992,14.805216870001459,53368.193290560004 2025-10-09,23:10:44.000,282,11001566,13645,0,1760051443,12994.813814629997,14.805216870001459,53368.1723292 2025-10-09,23:10:45.000,282,11001593,13845,0,1760051444,12994.867705110002,14.777020350004022,53368.18630344001 2025-10-09,23:10:46.000,282,11001589,13805,0,1760051445,12994.908122970002,14.720627310001873,53368.214251920006 2025-10-09,23:10:47.000,282,11001543,13485,0,1760051446,12994.914859279997,14.720627310001873,53368.1723292 2025-10-09,23:10:48.000,282,11001556,13765,0,1760051447,12994.962013449993,14.727676440001233,53368.20027768 2025-10-09,23:10:49.000,282,11001577,13925,0,1760051448,12995.036112859998,476.60077230000024,53368.20726480001 2025-10-09,23:10:50.000,282,11001596,13885,0,1760051449,12995.036112859998,14.650136010001006,53368.18630344001 2025-10-09,23:10:51.000,282,11001533,13925,0,1760051450,12995.103475959993,14.636037750002288,53368.20027768 2025-10-09,23:10:52.000,282,11001639,13565,0,1760051451,12995.150630129989,14.56554645000142,53368.20726480001 2025-10-09,23:10:53.000,282,11001566,13805,0,1760051452,12995.224729539994,14.579644710000139,53368.242200400004 2025-10-09,23:10:54.000,282,11001594,13845,0,1760051453,12995.265147399994,14.593742969998857,53368.27014888 2025-10-09,23:10:55.000,282,11001595,13605,0,1760051454,12995.325774189994,14.558497320002061,53368.34002008 2025-10-09,23:10:56.000,282,11001589,13925,0,1760051455,12995.3998736,14.52325166999799,53368.30508448001 2025-10-09,23:10:57.000,282,11001540,14165,0,1760051456,12995.426818839995,14.473907760002476,53368.277136 2025-10-09,23:10:58.000,282,11001555,13725,0,1760051457,12995.527863489995,14.459809500003757,53368.30508448001 2025-10-09,23:10:59.000,282,11001581,13685,0,1760051458,12995.57501765999,14.431612979999045,53368.30508448001 2025-10-09,23:11:00.000,282,11001564,13725,0,1760051459,12995.628908139995,14.382269070003531,53368.29111024 2025-10-09,23:11:01.000,282,11001622,13565,0,1760051460,12995.68279862,14.3399742900001,53368.360981440004 2025-10-09,23:11:02.000,282,11001554,13805,0,1760051461,12995.76363434,14.3399742900001,53368.38892992 2025-10-09,23:11:03.000,282,11001631,13765,0,1760051462,12995.810788509996,14.318826900002023,53368.360981440004 2025-10-09,23:11:04.000,282,11001598,13725,0,1760051463,12995.844470060001,14.311777770002664,53368.3470072 2025-10-09,23:11:05.000,282,11001603,13725,0,1760051464,12995.918569469992,14.220139080003719,53368.43783976 2025-10-09,23:11:06.000,282,11001615,13845,0,1760051465,12995.932042089997,14.198991689998365,53368.39591704 2025-10-09,23:11:07.000,282,11001543,13805,0,1760051466,12995.938778399992,14.234237340002437,53368.40290416001 2025-10-09,23:11:08.000,282,11001557,13685,0,1760051467,12996.046559360002,14.177844300000288,53368.430852640005 2025-10-09,23:11:09.000,282,11001611,13805,0,1760051468,12996.107186150002,14.184893429999647,53368.4867496 2025-10-09,23:11:10.000,282,11001612,13765,0,1760051469,12996.188021870003,14.170795170000929,53368.5566208 2025-10-09,23:11:11.000,282,11001564,13925,0,1760051470,12996.248648659988,14.10735299999942,53368.5566208 2025-10-09,23:11:12.000,282,11001544,13765,0,1760051471,12996.302539139993,14.142598650003492,53368.598543520005 2025-10-09,23:11:13.000,282,11001588,13925,0,1760051472,12996.376638549998,14.149647780002852,53368.59155640001 2025-10-09,23:11:14.000,282,11001620,13565,0,1760051473,12996.410320099989,14.170795170000929,53368.58456928 2025-10-09,23:11:15.000,282,11001559,13885,0,1760051474,12996.484419509994,14.142598650003492,53368.647453360005 2025-10-09,23:11:16.000,282,11001601,13885,0,1760051475,12996.524837369994,14.16374604000157,53368.64046624001 2025-10-09,23:11:17.000,282,11001590,13645,0,1760051476,12996.59893678,14.206040819997725,53368.65444048 2025-10-09,23:11:18.000,282,11001547,14125,0,1760051477,12996.69998143,14.191942559999006,53368.696363200004 2025-10-09,23:11:19.000,282,11001552,13845,0,1760051478,12996.726926669995,14.16374604000157,53368.75226016 2025-10-09,23:11:20.000,282,11001588,13765,0,1760051479,12996.726926669995,14.21308995000436,53368.73828592001 2025-10-09,23:11:21.000,282,11001518,13885,0,1760051480,12996.81449869999,14.220139080003719,53368.77322152 2025-10-09,23:11:22.000,282,11001576,13685,0,1760051481,12996.827971319995,14.21308995000436,53368.766234400005 2025-10-09,23:11:23.000,282,11001551,13805,0,1760051482,12996.888598109996,14.234237340002437,53368.80815712001 2025-10-09,23:11:24.000,282,11001557,13685,0,1760051483,12996.87512548999,14.220139080003719,53368.82911848 2025-10-09,23:11:25.000,282,11001558,13765,0,1760051484,12996.888598109996,14.248335600001155,53368.83610560001 2025-10-09,23:11:26.000,282,11001561,14005,0,1760051485,12996.935752279991,14.241286470001796,53368.912963920004 2025-10-09,23:11:27.000,282,11001589,14005,0,1760051486,12996.949224899996,14.255384730000515,53368.95488664001 2025-10-09,23:11:28.000,282,11001548,13925,0,1760051487,12996.94248859,14.269482989999233,53368.96187376 2025-10-09,23:11:29.000,282,11001605,13645,0,1760051488,12996.976170139991,14.276532119998592,53368.982835120005 2025-10-09,23:11:30.000,282,11001570,13645,0,1760051489,12996.989642759996,14.255384730000515,53368.95488664001 2025-10-09,23:11:31.000,282,11001606,13925,0,1760051490,12996.94248859,14.276532119998592,53368.99680936 2025-10-09,23:11:32.000,282,11001633,13725,0,1760051491,12996.969433829996,14.283581249997951,53369.0107836 2025-10-09,23:11:33.000,282,11001593,14165,0,1760051492,12996.949224899996,14.304728640003304,53369.0107836 2025-10-09,23:11:34.000,282,11001655,14005,0,1760051493,12996.96269752,14.220139080003719,53368.98982224 2025-10-09,23:11:35.000,282,11001634,13885,0,1760051494,12996.915543349991,14.191942559999006,53368.97584800001 2025-10-09,23:11:36.000,282,11001584,13925,0,1760051495,12996.915543349991,14.21308995000436,53368.98982224 2025-10-09,23:11:37.000,282,11001577,13805,0,1760051496,12996.89533441999,14.21308995000436,53369.04571920001 2025-10-09,23:11:38.000,282,11001578,13925,0,1760051497,12996.87512548999,14.248335600001155,53369.02475784001 2025-10-09,23:11:39.000,282,11001605,13685,0,1760051498,12996.929015969996,14.227188210003078,53368.99680936 2025-10-09,23:11:40.000,282,11001608,13845,0,1760051499,12996.915543349991,14.276532119998592,53368.982835120005 2025-10-09,23:11:41.000,282,11001589,13685,0,1760051500,12996.90207073,14.297679510003945,53368.99680936 2025-10-09,23:11:42.000,282,11001620,13925,0,1760051501,12996.92227966,14.255384730000515,53369.08764192 2025-10-09,23:11:43.000,282,11001615,13885,0,1760051502,12996.969433829996,14.283581249997951,53369.052706320006 2025-10-09,23:11:44.000,282,11001572,13765,0,1760051503,12996.969433829996,14.354072549998818,53369.07366768001 2025-10-09,23:11:45.000,282,11001582,13845,0,1760051504,12996.98290645,14.382269070003531,53369.08764192 2025-10-09,23:11:46.000,282,11001530,13725,0,1760051505,12996.996379069991,14.354072549998818,53369.150526000005 2025-10-09,23:11:47.000,282,11001593,13885,0,1760051506,12996.989642759996,14.39636733000225,53369.10860328 2025-10-09,23:11:48.000,282,11001606,13725,0,1760051507,12997.043533240001,14.39636733000225,53369.080654800004 2025-10-09,23:11:49.000,282,11001584,13885,0,1760051508,12997.097423719992,14.445711239997763,53369.05969344 2025-10-09,23:11:50.000,282,11001592,13925,0,1760051509,12997.043533240001,14.502104279999912,53369.101616160006 2025-10-09,23:11:51.000,282,11001600,13885,0,1760051510,12997.023324310001,14.488006020001194,53369.06668056 2025-10-09,23:11:52.000,282,11001606,14005,0,1760051511,12997.030060619996,14.502104279999912,53369.1155904 2025-10-09,23:11:53.000,282,11001582,13885,0,1760051512,12997.063742170001,14.473907760002476,53369.12956464 2025-10-09,23:11:54.000,282,11001556,13765,0,1760051513,12997.083951100001,14.551448190002702,53369.14353888001 2025-10-09,23:11:55.000,282,11001562,13685,0,1760051514,12997.070478479996,14.530300800004625,53369.16450024 2025-10-09,23:11:56.000,282,11001533,14125,0,1760051515,12997.023324310001,14.502104279999912,53369.1854616 2025-10-09,23:11:57.000,282,11001586,13725,0,1760051516,12997.036796929991,14.530300800004625,53369.20642296 2025-10-09,23:11:58.000,282,11001547,13925,0,1760051517,12997.003115380001,14.56554645000142,53369.150526000005 2025-10-09,23:11:59.000,282,11001587,13925,0,1760051518,12997.057005859991,14.56554645000142,53369.12257752001 2025-10-09,23:12:00.000,282,11001645,14125,0,1760051519,12997.003115380001,14.600792099998216,53369.19244872001 2025-10-09,23:12:01.000,282,11001637,13885,0,1760051520,12997.023324310001,14.579644710000139,53369.21341008001 2025-10-09,23:12:02.000,282,11001580,13965,0,1760051521,12996.969433829996,14.61489036000421,53369.17148736001 2025-10-09,23:12:03.000,282,11001595,14005,0,1760051522,12996.976170139991,14.61489036000421,53369.19244872001 2025-10-09,23:12:04.000,282,11001607,13765,0,1760051523,12996.929015969996,14.643086880001647,53369.199435840004 2025-10-09,23:12:05.000,282,11001528,13645,0,1760051524,12996.949224899996,14.664234269999724,53369.17148736001 2025-10-09,23:12:06.000,282,11001611,13885,0,1760051525,12996.929015969996,14.727676440001233,53369.1854616 2025-10-09,23:12:07.000,282,11001560,13645,0,1760051526,12996.949224899996,14.727676440001233,53369.17148736001 2025-10-09,23:12:08.000,282,11001582,13925,0,1760051527,12996.976170139991,14.769971220004663,53369.17847448 2025-10-09,23:12:09.000,282,11001531,13845,0,1760051528,12996.935752279991,14.7981677400021,53369.12257752001 2025-10-09,23:12:10.000,282,11001585,13845,0,1760051529,12996.92227966,14.861609910003608,53369.199435840004 2025-10-09,23:12:11.000,282,11001630,14005,0,1760051530,12996.949224899996,14.875708170002326,53369.13655176 2025-10-09,23:12:12.000,282,11001609,14245,0,1760051531,12996.94248859,14.946199470003194,53369.14353888001 2025-10-09,23:12:13.000,282,11001569,13845,0,1760051532,12996.96269752,14.967346860001271,53369.15751312 2025-10-09,23:12:14.000,282,11001594,13805,0,1760051533,12996.929015969996,15.009641640004702,53369.17847448 2025-10-09,23:12:15.000,282,11001605,14245,0,1760051534,12996.915543349991,15.087182069997652,53369.220397200006 2025-10-09,23:12:16.000,282,11001613,13805,0,1760051535,12996.929015969996,15.087182069997652,53369.220397200006 2025-10-09,23:12:17.000,282,11001600,13965,0,1760051536,12996.949224899996,15.129476850001083,53369.15751312 2025-10-09,23:12:18.000,282,11001579,13725,0,1760051537,12996.976170139991,15.171771630004514,53369.19244872001 2025-10-09,23:12:19.000,282,11001571,13885,0,1760051538,12996.98290645,15.228164669999387,53369.17148736001 2025-10-09,23:12:20.000,282,11001577,13885,0,1760051539,12996.98290645,15.242262929998105,53369.28328128 2025-10-09,23:12:21.000,282,11001603,13845,0,1760051540,12997.050269549996,15.228164669999387,53369.20642296 2025-10-09,23:12:22.000,282,11001603,13725,0,1760051541,12997.023324310001,15.214066410000669,53369.26231992001 2025-10-09,23:12:23.000,282,11001558,13885,0,1760051542,12996.989642759996,15.235213799998746,53369.27629416 2025-10-09,23:12:24.000,282,11001582,13805,0,1760051543,12997.023324310001,15.242262929998105,53369.21341008001 2025-10-09,23:12:25.000,282,11001626,13925,0,1760051544,12997.030060619996,15.228164669999387,53369.26231992001 2025-10-09,23:12:26.000,282,11001545,13885,0,1760051545,12997.043533240001,15.291606840000895,53369.2553328 2025-10-09,23:12:27.000,282,11001610,13885,0,1760051546,12997.023324310001,15.2563611900041,53369.26231992001 2025-10-09,23:12:28.000,282,11001583,13765,0,1760051547,12996.98290645,15.235213799998746,53369.2553328 2025-10-09,23:12:29.000,282,11001623,13925,0,1760051548,12997.016587999991,15.2563611900041,53369.248345680004 2025-10-09,23:12:30.000,282,11001599,13805,0,1760051549,12997.016587999991,15.19996815000195,53369.29026840001 2025-10-09,23:12:31.000,282,11001593,13725,0,1760051550,12997.030060619996,15.178820760003873,53369.30424264 2025-10-09,23:12:32.000,282,11001528,13885,0,1760051551,12997.050269549996,15.235213799998746,53369.29026840001 2025-10-09,23:12:33.000,282,11001542,13805,0,1760051552,12997.097423719992,15.19996815000195,53369.23437144 2025-10-09,23:12:34.000,282,11001604,13885,0,1760051553,12997.097423719992,15.164722499997879,53369.26231992001 2025-10-09,23:12:35.000,282,11001577,14085,0,1760051554,12997.083951100001,15.136525980000442,53369.220397200006 2025-10-09,23:12:36.000,282,11001603,13805,0,1760051555,12997.097423719992,15.122427720001724,53369.27629416 2025-10-09,23:12:37.000,282,11001547,13845,0,1760051556,12997.144577890002,15.164722499997879,53369.20642296 2025-10-09,23:12:38.000,282,11001591,13885,0,1760051557,12997.144577890002,15.178820760003873,53369.199435840004 2025-10-09,23:12:39.000,282,11001599,13885,0,1760051558,12997.218677299992,15.129476850001083,53369.220397200006 2025-10-09,23:12:40.000,282,11001620,13965,0,1760051559,12997.252358849997,15.192919020002591,53369.220397200006 2025-10-09,23:12:41.000,282,11001571,13925,0,1760051560,12997.252358849997,15.19996815000195,53369.22738432 2025-10-09,23:12:42.000,282,11001587,14085,0,1760051561,12997.346667190002,15.192919020002591,53369.220397200006 2025-10-09,23:12:43.000,282,11001555,13805,0,1760051562,12997.407293980003,15.235213799998746,53369.248345680004 2025-10-09,23:12:44.000,282,11001621,13845,0,1760051563,12997.440975529993,15.221115540000028,53369.248345680004 2025-10-09,23:12:45.000,282,11001628,13885,0,1760051564,12997.494866009998,15.214066410000669,53369.318216880005 2025-10-09,23:12:46.000,282,11001629,13925,0,1760051565,12997.589174349989,15.192919020002591,53369.248345680004 2025-10-09,23:12:47.000,282,11001554,13805,0,1760051566,12997.602646969994,15.15767336999852,53369.29026840001 2025-10-09,23:12:48.000,282,11001639,13685,0,1760051567,12997.676746379999,15.19996815000195,53369.220397200006 2025-10-09,23:12:49.000,282,11001589,13845,0,1760051568,12997.717164239999,15.15767336999852,53369.23437144 2025-10-09,23:12:50.000,282,11001597,13885,0,1760051569,12997.79126364999,15.164722499997879,53369.33917824001 2025-10-09,23:12:51.000,282,11001576,13805,0,1760051570,12997.79799996,15.15767336999852,53369.325204 2025-10-09,23:12:52.000,282,11001550,13885,0,1760051571,12997.81820889,15.228164669999387,53369.318216880005 2025-10-09,23:12:53.000,282,11001656,14165,0,1760051572,12997.885571989995,15.185869890003232,53369.29026840001 2025-10-09,23:12:54.000,282,11001628,13845,0,1760051573,12997.91925354,15.171771630004514,53369.36013960001 2025-10-09,23:12:55.000,282,11001564,13725,0,1760051574,12997.89904461,15.15062423999916,53369.318216880005 2025-10-09,23:12:56.000,282,11001618,13845,0,1760051575,12997.946198779995,15.15062423999916,53369.33917824001 2025-10-09,23:12:57.000,282,11001577,14005,0,1760051576,12997.89904461,15.136525980000442,53369.325204 2025-10-09,23:12:58.000,282,11001602,13925,0,1760051577,12997.93946247,15.164722499997879,53369.37411384 2025-10-09,23:12:59.000,282,11001592,13845,0,1760051578,12997.905780919995,15.15767336999852,53369.318216880005 2025-10-09,23:13:00.000,282,11001594,13885,0,1760051579,12997.93946247,15.171771630004514,53369.35315248 2025-10-09,23:13:01.000,282,11001606,14165,0,1760051580,12997.97314401999,15.15062423999916,53369.325204 2025-10-09,23:13:02.000,282,11001520,13765,0,1760051581,12997.97314401999,15.136525980000442,53369.34616536 2025-10-09,23:13:03.000,282,11001579,13845,0,1760051582,12997.97988033,15.15767336999852,53369.31122976001 2025-10-09,23:13:04.000,282,11001571,13805,0,1760051583,12997.946198779995,15.143575109999801,53369.367126720004 2025-10-09,23:13:05.000,282,11001565,13685,0,1760051584,12997.946198779995,15.178820760003873,53369.31122976001 2025-10-09,23:13:06.000,282,11001616,13925,0,1760051585,12997.946198779995,15.242262929998105,53369.35315248 2025-10-09,23:13:07.000,282,11001590,13805,0,1760051586,12997.95293508999,15.19996815000195,53369.31122976001 2025-10-09,23:13:08.000,282,11001567,13845,0,1760051587,12997.93946247,15.192919020002591,53369.24135856001 2025-10-09,23:13:09.000,282,11001575,13885,0,1760051588,12997.97988033,15.192919020002591,53369.33219112 2025-10-09,23:13:10.000,282,11001530,14165,0,1760051589,12997.946198779995,15.15062423999916,53369.29725552 2025-10-09,23:13:11.000,282,11001585,13725,0,1760051590,12997.95293508999,15.136525980000442,53369.28328128 2025-10-09,23:13:12.000,282,11001598,13685,0,1760051591,12997.9596714,15.122427720001724,53369.26231992001 2025-10-09,23:13:13.000,282,11001583,13925,0,1760051592,12997.966407709995,15.094231200004288,53369.28328128 2025-10-09,23:13:14.000,282,11001624,13725,0,1760051593,12998.01356187999,15.094231200004288,53369.325204 2025-10-09,23:13:15.000,282,11001614,13845,0,1760051594,12997.986616639995,15.087182069997652,53369.24135856001 2025-10-09,23:13:16.000,282,11001566,13765,0,1760051595,12997.93272615999,15.073083809998934,53369.22738432 2025-10-09,23:13:17.000,282,11001633,13805,0,1760051596,12997.99335294999,15.058985550000216,53369.22738432 2025-10-09,23:13:18.000,282,11001648,13965,0,1760051597,12997.986616639995,15.016690770004061,53369.199435840004 2025-10-09,23:13:19.000,282,11001563,13925,0,1760051598,12998.027034499995,14.98144511999999,53369.21341008001 2025-10-09,23:13:20.000,282,11001534,13885,0,1760051599,12998.06071605,14.960297730001912,53369.1854616 2025-10-09,23:13:21.000,282,11001574,13925,0,1760051600,12998.10113391,14.97439599000063,53369.220397200006 2025-10-09,23:13:22.000,282,11001631,13805,0,1760051601,12998.09439759999,14.967346860001271,53369.22738432 2025-10-09,23:13:23.000,282,11001590,14125,0,1760051602,12998.107870219996,14.967346860001271,53369.29725552 2025-10-09,23:13:24.000,282,11001637,14045,0,1760051603,12998.14155177,14.939150340003835,53369.20642296 2025-10-09,23:13:25.000,282,11001626,13845,0,1760051604,12998.155024389991,14.946199470003194,53369.21341008001 2025-10-09,23:13:26.000,282,11001598,13885,0,1760051605,12998.175233319991,14.97439599000063,53369.24135856001 2025-10-09,23:13:27.000,282,11001593,13885,0,1760051606,12998.215651179991,14.946199470003194,53369.17148736001 2025-10-09,23:13:28.000,282,11001611,13885,0,1760051607,12998.262805350001,14.988494249999349,53369.23437144 2025-10-09,23:13:29.000,282,11001630,14005,0,1760051608,12998.208914869996,14.967346860001271,53369.23437144 2025-10-09,23:13:30.000,282,11001582,14045,0,1760051609,12998.20217856,15.016690770004061,53369.19244872001 2025-10-09,23:13:31.000,282,11001551,14125,0,1760051610,12998.208914869996,15.03078903000278,53369.20642296 2025-10-09,23:13:32.000,282,11001708,13645,0,1760051611,12998.222387490001,14.995543379998708,53369.220397200006 2025-10-09,23:13:33.000,282,11001652,13805,0,1760051612,12998.215651179991,14.918002949998481,53369.22738432 2025-10-09,23:13:34.000,282,11001610,13645,0,1760051613,12998.215651179991,14.97439599000063,53369.28328128 2025-10-09,23:13:35.000,282,11001604,14005,0,1760051614,12998.208914869996,14.960297730001912,53369.29725552 2025-10-09,23:13:36.000,282,11001611,13845,0,1760051615,12998.20217856,14.92505207999784,53369.248345680004 2025-10-09,23:13:37.000,282,11001657,13925,0,1760051616,12998.1617607,14.932101210004475,53369.220397200006 2025-10-09,23:13:38.000,282,11001566,13805,0,1760051617,12998.168497009996,14.967346860001271,53369.23437144 2025-10-09,23:13:39.000,282,11001582,13765,0,1760051618,12998.175233319991,14.946199470003194,53369.220397200006 2025-10-09,23:13:40.000,282,11001614,13925,0,1760051619,12998.18196963,14.882757300001686,53369.29725552 2025-10-09,23:13:41.000,282,11001663,13885,0,1760051620,12998.175233319991,14.896855560000404,53369.26231992001 2025-10-09,23:13:42.000,282,11001611,14005,0,1760051621,12998.195442249991,14.910953819999122,53369.27629416 2025-10-09,23:13:43.000,282,11001659,13965,0,1760051622,12998.175233319991,14.932101210004475,53369.28328128 2025-10-09,23:13:44.000,282,11001620,13965,0,1760051623,12998.188705939996,14.967346860001271,53369.29026840001 2025-10-09,23:13:45.000,282,11001566,13965,0,1760051624,12998.195442249991,14.960297730001912,53369.23437144 2025-10-09,23:13:46.000,282,11001659,13885,0,1760051625,12998.188705939996,14.97439599000063,53369.269307040006 2025-10-09,23:13:47.000,282,11001593,14045,0,1760051626,12998.18196963,14.995543379998708,53369.248345680004 2025-10-09,23:13:48.000,282,11001612,13805,0,1760051627,12998.242596420001,14.967346860001271,53369.220397200006 2025-10-09,23:13:49.000,282,11001642,13805,0,1760051628,12998.188705939996,14.946199470003194,53369.17847448 2025-10-09,23:13:50.000,282,11001648,14285,0,1760051629,12998.249332729996,14.995543379998708,53369.23437144 2025-10-09,23:13:51.000,282,11001612,13885,0,1760051630,12998.262805350001,14.98144511999999,53369.31122976001 2025-10-09,23:13:52.000,282,11001563,14045,0,1760051631,12998.289750589996,14.960297730001912,53369.27629416 2025-10-09,23:13:53.000,282,11001614,14045,0,1760051632,12998.309959519996,14.946199470003194,53369.28328128 2025-10-09,23:13:54.000,282,11001603,14165,0,1760051633,12998.309959519996,14.98144511999999,53369.28328128 2025-10-09,23:13:55.000,282,11001612,13765,0,1760051634,12998.296486899992,14.939150340003835,53369.27629416 2025-10-09,23:13:56.000,282,11001560,13885,0,1760051635,12998.309959519996,15.009641640004702,53369.27629416 2025-10-09,23:13:57.000,282,11001661,13925,0,1760051636,12998.316695829992,14.98144511999999,53369.269307040006 2025-10-09,23:13:58.000,282,11001594,13925,0,1760051637,12998.289750589996,15.002592509998067,53369.28328128 2025-10-09,23:13:59.000,282,11001619,13925,0,1760051638,12998.303223210001,15.002592509998067,53369.33917824001 2025-10-09,23:14:00.000,282,11001572,14005,0,1760051639,12998.289750589996,14.98144511999999,53369.27629416 2025-10-09,23:14:01.000,282,11001595,14005,0,1760051640,12998.283014280001,15.002592509998067,53369.28328128 2025-10-09,23:14:02.000,282,11001581,13565,0,1760051641,12998.249332729996,15.02373990000342,53369.28328128 2025-10-09,23:14:03.000,282,11001602,13925,0,1760051642,12998.256069039991,15.02373990000342,53369.30424264 2025-10-09,23:14:04.000,282,11001624,13965,0,1760051643,12998.229123799996,15.066034679999575,53369.31122976001 2025-10-09,23:14:05.000,282,11001599,14005,0,1760051644,12998.235860109991,15.051936420000857,53369.26231992001 2025-10-09,23:14:06.000,282,11001608,13805,0,1760051645,12998.195442249991,15.080132939998293,53369.27629416 2025-10-09,23:14:07.000,282,11001625,13725,0,1760051646,12998.18196963,15.115378590002365,53369.325204 2025-10-09,23:14:08.000,282,11001598,13765,0,1760051647,12998.168497009996,15.178820760003873,53369.325204 2025-10-09,23:14:09.000,282,11001632,14005,0,1760051648,12998.168497009996,15.15062423999916,53369.29725552 2025-10-09,23:14:10.000,282,11001664,13805,0,1760051649,12998.175233319991,15.19996815000195,53369.31122976001 2025-10-09,23:14:11.000,282,11001591,13565,0,1760051650,12998.195442249991,15.20701728000131,53369.367126720004 2025-10-09,23:14:12.000,282,11001564,14085,0,1760051651,12998.155024389991,15.242262929998105,53369.35315248 2025-10-09,23:14:13.000,282,11001559,13885,0,1760051652,12998.195442249991,15.277508580002177,53369.388088080006 2025-10-09,23:14:14.000,282,11001696,13965,0,1760051653,12998.168497009996,15.270459450002818,53369.36013960001 2025-10-09,23:14:15.000,282,11001644,13885,0,1760051654,12998.155024389991,15.24931206000474,53369.38110096001 2025-10-09,23:14:16.000,282,11001649,14125,0,1760051655,12998.195442249991,15.221115540000028,53369.37411384 2025-10-09,23:14:17.000,282,11001681,14005,0,1760051656,12998.175233319991,15.185869890003232,53369.36013960001 2025-10-09,23:14:18.000,282,11001592,13965,0,1760051657,12998.188705939996,15.143575109999801,53369.40904944001 2025-10-09,23:14:19.000,282,11001601,14125,0,1760051658,12998.20217856,15.094231200004288,53369.367126720004 2025-10-09,23:14:20.000,282,11001597,13925,0,1760051659,12998.175233319991,15.115378590002365,53369.3950752 2025-10-09,23:14:21.000,282,11001615,14045,0,1760051660,12998.222387490001,15.073083809998934,53369.40206232 2025-10-09,23:14:22.000,282,11001596,13925,0,1760051661,12998.18196963,15.016690770004061,53369.416036560004 2025-10-09,23:14:23.000,282,11001636,13645,0,1760051662,12998.208914869996,14.967346860001271,53369.3950752 2025-10-09,23:14:24.000,282,11001657,13885,0,1760051663,12998.155024389991,14.868659040002967,53369.47892064001 2025-10-09,23:14:25.000,282,11001606,13925,0,1760051664,12998.215651179991,14.896855560000404,53369.44398504 2025-10-09,23:14:26.000,282,11001619,13965,0,1760051665,12998.195442249991,14.861609910003608,53369.42302368 2025-10-09,23:14:27.000,282,11001597,13885,0,1760051666,12998.188705939996,14.868659040002967,53369.416036560004 2025-10-09,23:14:28.000,282,11001590,13845,0,1760051667,12998.175233319991,14.812266000000818,53369.37411384 2025-10-09,23:14:29.000,282,11001641,13805,0,1760051668,12998.175233319991,14.7981677400021,53369.38110096001 2025-10-09,23:14:30.000,282,11001605,13965,0,1760051669,12998.12134284,14.826364259999536,53369.416036560004 2025-10-09,23:14:31.000,282,11001617,13925,0,1760051670,12998.107870219996,14.812266000000818,53369.33917824001 2025-10-09,23:14:32.000,282,11001553,13845,0,1760051671,12998.12134284,14.826364259999536,53369.40206232 2025-10-09,23:14:33.000,282,11001611,14045,0,1760051672,12998.047243429995,14.910953819999122,53369.367126720004 2025-10-09,23:14:34.000,282,11001635,13845,0,1760051673,12997.99335294999,14.875708170002326,53369.27629416 2025-10-09,23:14:35.000,282,11001598,13845,0,1760051674,12997.966407709995,14.889806430001045,53369.325204 2025-10-09,23:14:36.000,282,11001536,13805,0,1760051675,12997.91925354,14.92505207999784,53369.37411384 2025-10-09,23:14:37.000,282,11001590,13805,0,1760051676,12997.87209936999,14.92505207999784,53369.33219112 2025-10-09,23:14:38.000,282,11001651,13845,0,1760051677,12997.81147257999,14.92505207999784,53369.29725552 2025-10-09,23:14:39.000,282,11001644,13845,0,1760051678,12997.77105471999,14.953248600002553,53369.37411384 2025-10-09,23:14:40.000,282,11001576,14125,0,1760051679,12997.717164239999,14.953248600002553,53369.33219112 2025-10-09,23:14:41.000,282,11001583,14085,0,1760051680,12997.683482689994,14.995543379998708,53369.2553328 2025-10-09,23:14:42.000,282,11001566,13885,0,1760051681,12997.622855899994,14.946199470003194,53369.2553328 2025-10-09,23:14:43.000,282,11001619,13925,0,1760051682,12997.595910659998,14.889806430001045,53369.248345680004 2025-10-09,23:14:44.000,282,11001559,13925,0,1760051683,12997.555492799998,14.882757300001686,53369.220397200006 2025-10-09,23:14:45.000,282,11001539,13965,0,1760051684,12997.494866009998,14.7981677400021,53369.23437144 2025-10-09,23:14:46.000,282,11001617,14005,0,1760051685,12997.427502909988,14.826364259999536,53369.22738432 2025-10-09,23:14:47.000,282,11001680,13925,0,1760051686,12997.407293980003,14.734725570000592,53369.19244872001 2025-10-09,23:14:48.000,282,11001593,14005,0,1760051687,12997.414030289998,14.713578180002514,53369.220397200006 2025-10-09,23:14:49.000,282,11001602,13925,0,1760051688,12997.407293980003,14.650136010001006,53369.21341008001 2025-10-09,23:14:50.000,282,11001641,13845,0,1760051689,12997.373612429998,14.57259558000078,53369.199435840004 2025-10-09,23:14:51.000,282,11001566,13885,0,1760051690,12997.339930879993,14.530300800004625,53369.15751312 2025-10-09,23:14:52.000,282,11001596,13885,0,1760051691,12997.299513019992,14.51620253999863,53369.1854616 2025-10-09,23:14:53.000,282,11001653,13725,0,1760051692,12997.292776709997,14.466858630003117,53369.14353888001 2025-10-09,23:14:54.000,282,11001601,13845,0,1760051693,12997.265831470002,14.38931820000289,53369.12257752001 2025-10-09,23:14:55.000,282,11001613,13885,0,1760051694,12997.238886229992,14.368170810004813,53369.1155904 2025-10-09,23:14:56.000,282,11001610,14085,0,1760051695,12997.191732059997,14.297679510003945,53369.10860328 2025-10-09,23:14:57.000,282,11001642,13685,0,1760051696,12997.171523129997,14.297679510003945,53369.1854616 2025-10-09,23:14:58.000,282,11001537,13925,0,1760051697,12997.124368960001,14.269482989999233,53369.08764192 2025-10-09,23:14:59.000,282,11001654,13885,0,1760051698,12997.090687409996,14.262433859999874,53369.052706320006 2025-10-09,23:15:00.000,282,11001591,13925,0,1760051699,12997.063742170001,14.276532119998592,53369.1155904 2025-10-09,23:15:01.000,282,11001597,13965,0,1760051700,12997.030060619996,14.318826900002023,53369.101616160006 2025-10-09,23:15:02.000,282,11001582,13965,0,1760051701,12996.976170139991,14.283581249997951,53369.04571920001 2025-10-09,23:15:03.000,282,11001609,13925,0,1760051702,12996.915543349991,14.311777770002664,53369.031744960004 2025-10-09,23:15:04.000,282,11001587,13885,0,1760051703,12996.83470762999,14.276532119998592,53368.97584800001 2025-10-09,23:15:05.000,282,11001646,13805,0,1760051704,12996.81449869999,14.304728640003304,53368.912963920004 2025-10-09,23:15:06.000,282,11001574,13805,0,1760051705,12996.787553459995,14.318826900002023,53368.89200256 2025-10-09,23:15:07.000,282,11001611,13925,0,1760051706,12996.67303618999,14.382269070003531,53368.89898968 2025-10-09,23:15:08.000,282,11001598,13725,0,1760051707,12996.625882019995,14.354072549998818,53368.912963920004 2025-10-09,23:15:09.000,282,11001615,14085,0,1760051708,12996.55851892,14.290630380004586,53368.933925280005 2025-10-09,23:15:10.000,282,11001667,13965,0,1760051709,12996.524837369994,14.283581249997951,53368.89200256 2025-10-09,23:15:11.000,282,11001636,13845,0,1760051710,12996.430529029989,14.283581249997951,53368.85007984 2025-10-09,23:15:12.000,282,11001610,14085,0,1760051711,12996.403583789994,14.269482989999233,53368.745273040004 2025-10-09,23:15:13.000,282,11001609,13845,0,1760051712,12996.349693309989,14.255384730000515,53368.78020864 2025-10-09,23:15:14.000,282,11001597,13845,0,1760051713,12996.295802829998,14.220139080003719,53368.766234400005 2025-10-09,23:15:15.000,282,11001636,13885,0,1760051714,12996.262121279993,14.198991689998365,53368.75924728001 2025-10-09,23:15:16.000,282,11001599,13645,0,1760051715,12996.208230800003,14.198991689998365,53368.75226016 2025-10-09,23:15:17.000,282,11001596,13845,0,1760051716,12996.241912349993,14.128500390004774,53368.68937608001 2025-10-09,23:15:18.000,282,11001644,14085,0,1760051717,12996.194758179998,14.10735299999942,53368.66841472001 2025-10-09,23:15:19.000,282,11001604,13845,0,1760051718,12996.181285559993,14.093254740000702,53368.68238896 2025-10-09,23:15:20.000,282,11001617,13965,0,1760051719,12996.208230800003,14.029812569999194,53368.696363200004 2025-10-09,23:15:21.000,282,11001637,13925,0,1760051720,12996.214967109998,14.043910829997913,53368.66841472001 2025-10-09,23:15:22.000,282,11001588,13965,0,1760051721,12996.161076629993,14.015714310000476,53368.67540184 2025-10-09,23:15:23.000,282,11001557,13525,0,1760051722,12996.174549249998,13.98046866000368,53368.647453360005 2025-10-09,23:15:24.000,282,11001624,13885,0,1760051723,12996.201494489993,13.952272139998968,53368.647453360005 2025-10-09,23:15:25.000,282,11001567,13925,0,1760051724,12996.194758179998,13.945223009999609,53368.61950488001 2025-10-09,23:15:26.000,282,11001626,13845,0,1760051725,12996.201494489993,13.93112475000089,53368.61251776 2025-10-09,23:15:27.000,282,11001563,14045,0,1760051726,12996.181285559993,13.93817388000025,53368.60553064 2025-10-09,23:15:28.000,282,11001604,13885,0,1760051727,12996.194758179998,13.93112475000089,53368.5566208 2025-10-09,23:15:29.000,282,11001615,13725,0,1760051728,12996.194758179998,13.895879100004095,53368.598543520005 2025-10-09,23:15:30.000,282,11001596,13885,0,1760051729,12996.208230800003,13.895879100004095,53368.626492 2025-10-09,23:15:31.000,282,11001586,13845,0,1760051730,12996.188021870003,13.846535190001305,53368.54264656001 2025-10-09,23:15:32.000,282,11001574,13765,0,1760051731,12996.228439729988,13.846535190001305,53368.59155640001 2025-10-09,23:15:33.000,282,11001644,13725,0,1760051732,12996.228439729988,13.846535190001305,53368.57059504001 2025-10-09,23:15:34.000,282,11001543,13845,0,1760051733,12996.214967109998,13.804240409997874,53368.54264656001 2025-10-09,23:15:35.000,282,11001622,13805,0,1760051734,12996.167812940002,13.797191279998515,53368.57059504001 2025-10-09,23:15:36.000,282,11001663,13845,0,1760051735,12996.201494489993,13.733749110004283,53368.61251776 2025-10-09,23:15:37.000,282,11001548,13885,0,1760051736,12996.161076629993,13.740798240003642,53368.63347912 2025-10-09,23:15:38.000,282,11001585,13885,0,1760051737,12996.134131389997,13.698503460000211,53368.598543520005 2025-10-09,23:15:39.000,282,11001602,13725,0,1760051738,12996.127395080002,13.663257810003415,53368.5566208 2025-10-09,23:15:40.000,282,11001660,14085,0,1760051739,12996.113922459997,13.642110419998062,53368.549633680006 2025-10-09,23:15:41.000,282,11001624,13805,0,1760051740,12996.127395080002,13.663257810003415,53368.577582160004 2025-10-09,23:15:42.000,282,11001630,13965,0,1760051741,12996.066768290002,13.606864770001266,53368.58456928 2025-10-09,23:15:43.000,282,11001586,13765,0,1760051742,12996.080240909992,13.57866825000383,53368.57059504001 2025-10-09,23:15:44.000,282,11001619,13685,0,1760051743,12996.046559360002,13.57161912000447,53368.598543520005 2025-10-09,23:15:45.000,282,11001577,13725,0,1760051744,12996.053295669997,13.57866825000383,53368.598543520005 2025-10-09,23:15:46.000,282,11001596,13845,0,1760051745,12996.046559360002,13.613913900000625,53368.54264656001 2025-10-09,23:15:47.000,282,11001554,13805,0,1760051746,12996.060031979992,13.557520859998476,53368.4867496 2025-10-09,23:15:48.000,282,11001634,13925,0,1760051747,12996.113922459997,13.564569989997835,53368.577582160004 2025-10-09,23:15:49.000,282,11001544,14045,0,1760051748,12996.174549249998,13.57161912000447,53368.54264656001 2025-10-09,23:15:50.000,282,11001612,13885,0,1760051749,12996.194758179998,13.585717380003189,53368.45880112 2025-10-09,23:15:51.000,282,11001577,13725,0,1760051750,12996.235176039998,13.620963029999984,53368.528672320004 2025-10-09,23:15:52.000,282,11001628,13925,0,1760051751,12996.235176039998,13.606864770001266,53368.47277536001 2025-10-09,23:15:53.000,282,11001564,13925,0,1760051752,12996.309275449988,13.620963029999984,53368.45880112 2025-10-09,23:15:54.000,282,11001552,13925,0,1760051753,12996.295802829998,13.649159550004697,53368.479762480005 2025-10-09,23:15:55.000,282,11001568,13765,0,1760051754,12996.329484379989,13.656208680004056,53368.47277536001 2025-10-09,23:15:56.000,282,11001594,14085,0,1760051755,12996.396847479999,13.592766510002548,53368.44482688 2025-10-09,23:15:57.000,282,11001626,13725,0,1760051756,12996.410320099989,13.599815640001907,53368.59155640001 2025-10-09,23:15:58.000,282,11001573,14085,0,1760051757,12996.423792719994,13.557520859998476,53368.598543520005 2025-10-09,23:15:59.000,282,11001544,13925,0,1760051758,12996.444001649994,13.592766510002548,53368.59155640001 2025-10-09,23:16:00.000,282,11001565,13845,0,1760051759,12996.430529029989,13.550471729999117,53368.5566208 2025-10-09,23:16:01.000,282,11001585,13845,0,1760051760,12996.49115581999,13.52227521000168,53368.598543520005 2025-10-09,23:16:02.000,282,11001570,13805,0,1760051761,12996.477683199999,13.543422599999758,53368.57059504001 2025-10-09,23:16:03.000,282,11001632,13725,0,1760051762,12996.477683199999,13.501127820003603,53368.64046624001 2025-10-09,23:16:04.000,282,11001656,13925,0,1760051763,12996.51136474999,13.515226080002321,53368.56360792 2025-10-09,23:16:05.000,282,11001613,13805,0,1760051764,12996.504628439994,13.515226080002321,53368.58456928 2025-10-09,23:16:06.000,282,11001592,13725,0,1760051765,12996.504628439994,13.52227521000168,53368.56360792 2025-10-09,23:16:07.000,282,11001586,13965,0,1760051766,12996.504628439994,13.52227521000168,53368.61950488001 2025-10-09,23:16:08.000,282,11001558,13845,0,1760051767,12996.53157367999,13.543422599999758,53368.647453360005 2025-10-09,23:16:09.000,282,11001597,13685,0,1760051768,12996.51136474999,13.508176950002962,53368.6614276 2025-10-09,23:16:10.000,282,11001547,13965,0,1760051769,12996.484419509994,13.543422599999758,53368.68937608001 2025-10-09,23:16:11.000,282,11001640,13685,0,1760051770,12996.51136474999,13.550471729999117,53368.696363200004 2025-10-09,23:16:12.000,282,11001592,14085,0,1760051771,12996.497892129999,13.585717380003189,53368.72431168 2025-10-09,23:16:13.000,282,11001632,13885,0,1760051772,12996.477683199999,13.543422599999758,53368.66841472001 2025-10-09,23:16:14.000,282,11001578,13845,0,1760051773,12996.477683199999,13.564569989997835,53368.67540184 2025-10-09,23:16:15.000,282,11001596,13885,0,1760051774,12996.497892129999,13.57866825000383,53368.68238896 2025-10-09,23:16:16.000,282,11001593,13685,0,1760051775,12996.545046299994,13.599815640001907,53368.68238896 2025-10-09,23:16:17.000,282,11001657,13805,0,1760051776,12996.51136474999,13.57866825000383,53368.66841472001 2025-10-09,23:16:18.000,282,11001594,13725,0,1760051777,12996.518101059999,13.564569989997835,53368.61950488001 2025-10-09,23:16:19.000,282,11001614,13725,0,1760051778,12996.51136474999,13.606864770001266,53368.647453360005 2025-10-09,23:16:20.000,282,11001549,13885,0,1760051779,12996.49115581999,13.592766510002548,53368.59155640001 2025-10-09,23:16:21.000,282,11001593,13685,0,1760051780,12996.53830999,13.620963029999984,53368.64046624001 2025-10-09,23:16:22.000,282,11001525,13805,0,1760051781,12996.524837369994,13.635061289998703,53368.63347912 2025-10-09,23:16:23.000,282,11001582,13845,0,1760051782,12996.545046299994,13.564569989997835,53368.647453360005 2025-10-09,23:16:24.000,282,11001524,13765,0,1760051783,12996.524837369994,13.585717380003189,53368.647453360005 2025-10-09,23:16:25.000,282,11001557,13805,0,1760051784,12996.51136474999,13.543422599999758,53368.61251776 2025-10-09,23:16:26.000,282,11001630,13645,0,1760051785,12996.61240939999,13.550471729999117,53368.647453360005 2025-10-09,23:16:27.000,282,11001639,13765,0,1760051786,12996.625882019995,13.52227521000168,53368.58456928 2025-10-09,23:16:28.000,282,11001601,13805,0,1760051787,12996.59893678,13.508176950002962,53368.647453360005 2025-10-09,23:16:29.000,282,11001553,14085,0,1760051788,12996.59893678,13.458833040000172,53368.63347912 2025-10-09,23:16:30.000,282,11001584,13805,0,1760051789,12996.625882019995,13.409489130004658,53368.64046624001 2025-10-09,23:16:31.000,282,11001578,13885,0,1760051790,12996.666299879995,13.381292609999946,53368.61950488001 2025-10-09,23:16:32.000,282,11001648,13725,0,1760051791,12996.686508809995,13.35309609000251,53368.65444048 2025-10-09,23:16:33.000,282,11001557,13845,0,1760051792,12996.69998143,13.34604696000315,53368.67540184 2025-10-09,23:16:34.000,282,11001600,13725,0,1760051793,12996.71345404999,13.34604696000315,53368.61251776 2025-10-09,23:16:35.000,282,11001561,13645,0,1760051794,12996.79428976999,13.282604790001642,53368.626492 2025-10-09,23:16:36.000,282,11001641,13685,0,1760051795,12996.77408083999,13.261457400003565,53368.58456928 2025-10-09,23:16:37.000,282,11001581,13885,0,1760051796,12996.81449869999,13.247359140004846,53368.626492 2025-10-09,23:16:38.000,282,11001624,13765,0,1760051797,12996.81449869999,13.219162620000134,53368.65444048 2025-10-09,23:16:39.000,282,11001602,13925,0,1760051798,12996.787553459995,13.205064360001415,53368.67540184 2025-10-09,23:16:40.000,282,11001599,13565,0,1760051799,12996.79428976999,13.212113490000775,53368.67540184 2025-10-09,23:16:41.000,282,11001570,13765,0,1760051800,12996.787553459995,13.183916970003338,53368.6614276 2025-10-09,23:16:42.000,282,11001634,13765,0,1760051801,12996.79428976999,13.155720449998626,53368.71033744001 2025-10-09,23:16:43.000,282,11001561,13725,0,1760051802,12996.77408083999,13.176867840003979,53368.6614276 2025-10-09,23:16:44.000,282,11001600,13805,0,1760051803,12996.787553459995,13.226211749999493,53368.67540184 2025-10-09,23:16:45.000,282,11001615,13885,0,1760051804,12996.78081715,13.16981871000462,53368.70335032 2025-10-09,23:16:46.000,282,11001559,14205,0,1760051805,12996.77408083999,13.205064360001415,53368.70335032 2025-10-09,23:16:47.000,282,11001612,13925,0,1760051806,12996.77408083999,13.198015230002056,53368.6614276 2025-10-09,23:16:48.000,282,11001544,13805,0,1760051807,12996.75387190999,13.176867840003979,53368.70335032 2025-10-09,23:16:49.000,282,11001585,13765,0,1760051808,12996.787553459995,13.176867840003979,53368.577582160004 2025-10-09,23:16:50.000,282,11001617,13925,0,1760051809,12996.747135599995,13.141622189999907,53368.66841472001 2025-10-09,23:16:51.000,282,11001558,13845,0,1760051810,12996.747135599995,13.141622189999907,53368.6614276 2025-10-09,23:16:52.000,282,11001607,13645,0,1760051811,12996.706717739995,13.162769579997985,53368.68238896 2025-10-09,23:16:53.000,282,11001586,13845,0,1760051812,12996.72019036,13.127523930001189,53368.64046624001 2025-10-09,23:16:54.000,282,11001610,13885,0,1760051813,12996.726926669995,13.148671319999266,53368.68238896 2025-10-09,23:16:55.000,282,11001631,13765,0,1760051814,12996.69324511999,13.176867840003979,53368.75226016 2025-10-09,23:16:56.000,282,11001562,13925,0,1760051815,12996.6797725,13.162769579997985,53368.72431168 2025-10-09,23:16:57.000,282,11001607,13765,0,1760051816,12996.71345404999,13.162769579997985,53368.766234400005 2025-10-09,23:16:58.000,282,11001610,14085,0,1760051817,12996.69324511999,13.205064360001415,53368.75226016 2025-10-09,23:16:59.000,282,11001644,13765,0,1760051818,12996.726926669995,13.183916970003338,53368.745273040004 2025-10-09,23:17:00.000,282,11001600,14125,0,1760051819,12996.67303618999,13.183916970003338,53368.78020864 2025-10-09,23:17:01.000,282,11001615,13885,0,1760051820,12996.6797725,13.183916970003338,53368.78719576001 2025-10-09,23:17:02.000,282,11001575,13805,0,1760051821,12996.6797725,13.176867840003979,53368.79418288 2025-10-09,23:17:03.000,282,11001614,13885,0,1760051822,12996.69998143,13.155720449998626,53368.80117 2025-10-09,23:17:04.000,282,11001621,13805,0,1760051823,12996.686508809995,13.141622189999907,53368.82213136 2025-10-09,23:17:05.000,282,11001603,13725,0,1760051824,12996.67303618999,13.12047480000183,53368.83610560001 2025-10-09,23:17:06.000,282,11001583,13725,0,1760051825,12996.686508809995,13.148671319999266,53368.75226016 2025-10-09,23:17:07.000,282,11001626,13725,0,1760051826,12996.666299879995,13.12047480000183,53368.78020864 2025-10-09,23:17:08.000,282,11001682,14085,0,1760051827,12996.67303618999,13.106376540003112,53368.78719576001 2025-10-09,23:17:09.000,282,11001576,13645,0,1760051828,12996.63935464,13.134573060000548,53368.78020864 2025-10-09,23:17:10.000,282,11001636,14045,0,1760051829,12996.63935464,13.127523930001189,53368.82213136 2025-10-09,23:17:11.000,282,11001707,13725,0,1760051830,12996.61240939999,13.099327410003752,53368.82911848 2025-10-09,23:17:12.000,282,11001601,13845,0,1760051831,12996.55851892,13.12047480000183,53368.84309272 2025-10-09,23:17:13.000,282,11001648,13725,0,1760051832,12996.565255229994,13.07113088999904,53368.78719576001 2025-10-09,23:17:14.000,282,11001590,13845,0,1760051833,12996.51136474999,13.049983500000963,53368.78020864 2025-10-09,23:17:15.000,282,11001694,13965,0,1760051834,12996.524837369994,13.035885240002244,53368.7312988 2025-10-09,23:17:16.000,282,11001576,13725,0,1760051835,12996.545046299994,13.049983500000963,53368.745273040004 2025-10-09,23:17:17.000,282,11001642,14045,0,1760051836,12996.53830999,13.106376540003112,53368.79418288 2025-10-09,23:17:18.000,282,11001591,13925,0,1760051837,12996.57199153999,13.07113088999904,53368.77322152 2025-10-09,23:17:19.000,282,11001565,13765,0,1760051838,12996.57872785,13.078180019998399,53368.80117 2025-10-09,23:17:20.000,282,11001573,14005,0,1760051839,12996.55851892,13.085229149997758,53368.78719576001 2025-10-09,23:17:21.000,282,11001552,13765,0,1760051840,12996.57199153999,13.12047480000183,53368.78020864 2025-10-09,23:17:22.000,282,11001602,14005,0,1760051841,12996.585464159994,13.12047480000183,53368.8710412 2025-10-09,23:17:23.000,282,11001576,13925,0,1760051842,12996.605673089995,13.141622189999907,53368.80117 2025-10-09,23:17:24.000,282,11001649,13845,0,1760051843,12996.61914571,13.176867840003979,53368.78719576001 2025-10-09,23:17:25.000,282,11001604,13885,0,1760051844,12996.605673089995,13.148671319999266,53368.87802832001 2025-10-09,23:17:26.000,282,11001574,13805,0,1760051845,12996.65282725999,13.176867840003979,53368.82213136 2025-10-09,23:17:27.000,282,11001581,13805,0,1760051846,12996.65956357,13.16981871000462,53368.79418288 2025-10-09,23:17:28.000,282,11001670,13925,0,1760051847,12996.6797725,13.176867840003979,53368.79418288 2025-10-09,23:17:29.000,282,11001585,13805,0,1760051848,12996.706717739995,13.183916970003338,53368.85007984 2025-10-09,23:17:30.000,282,11001579,13805,0,1760051849,12996.6797725,13.190966100002697,53368.84309272 2025-10-09,23:17:31.000,282,11001606,13965,0,1760051850,12996.69324511999,13.212113490000775,53368.84309272 2025-10-09,23:17:32.000,282,11001591,13725,0,1760051851,12996.73366297999,13.219162620000134,53368.89200256 2025-10-09,23:17:33.000,282,11001576,13845,0,1760051852,12996.726926669995,13.219162620000134,53368.87802832001 2025-10-09,23:17:34.000,282,11001577,13765,0,1760051853,12996.686508809995,13.205064360001415,53368.90597680001 2025-10-09,23:17:35.000,282,11001593,13965,0,1760051854,12996.686508809995,13.198015230002056,53368.97584800001 2025-10-09,23:17:36.000,282,11001586,13965,0,1760051855,12996.69324511999,13.219162620000134,53368.96886088 2025-10-09,23:17:37.000,282,11001608,14005,0,1760051856,12996.69324511999,13.212113490000775,53368.94789952 2025-10-09,23:17:38.000,282,11001562,13805,0,1760051857,12996.69324511999,13.219162620000134,53368.85706696001 2025-10-09,23:17:39.000,282,11001644,13845,0,1760051858,12996.73366297999,13.219162620000134,53368.92693816001 2025-10-09,23:17:40.000,282,11001565,14005,0,1760051859,12996.74039929,13.240310009998211,53368.933925280005 2025-10-09,23:17:41.000,282,11001608,13685,0,1760051860,12996.73366297999,13.247359140004846,53368.96886088 2025-10-09,23:17:42.000,282,11001556,14005,0,1760051861,12996.73366297999,13.268506530002924,53368.90597680001 2025-10-09,23:17:43.000,282,11001619,13845,0,1760051862,12996.73366297999,13.254408270004205,53368.864054080004 2025-10-09,23:17:44.000,282,11001542,13805,0,1760051863,12996.76060822,13.254408270004205,53368.89200256 2025-10-09,23:17:45.000,282,11001545,14085,0,1760051864,12996.767344529995,13.268506530002924,53368.89898968 2025-10-09,23:17:46.000,282,11001615,13845,0,1760051865,12996.79428976999,13.261457400003565,53368.89898968 2025-10-09,23:17:47.000,282,11001595,13845,0,1760051866,12996.848180249995,13.261457400003565,53368.933925280005 2025-10-09,23:17:48.000,282,11001651,13925,0,1760051867,12996.868389179996,13.275555660002283,53368.95488664001 2025-10-09,23:17:49.000,282,11001632,13725,0,1760051868,12996.86165287,13.310801309999079,53368.96187376 2025-10-09,23:17:50.000,282,11001646,13765,0,1760051869,12996.90207073,13.275555660002283,53368.95488664001 2025-10-09,23:17:51.000,282,11001628,13725,0,1760051870,12996.98290645,13.30375217999972,53368.982835120005 2025-10-09,23:17:52.000,282,11001591,13885,0,1760051871,12997.016587999991,13.310801309999079,53368.99680936 2025-10-09,23:17:53.000,282,11001548,13965,0,1760051872,12997.117632649992,13.35309609000251,53368.98982224 2025-10-09,23:17:54.000,282,11001617,13845,0,1760051873,12997.124368960001,13.331948700004432,53368.99680936 2025-10-09,23:17:55.000,282,11001609,13685,0,1760051874,12997.164786820002,13.324899569997797,53368.98982224 2025-10-09,23:17:56.000,282,11001586,13765,0,1760051875,12997.225413610002,13.35309609000251,53369.031744960004 2025-10-09,23:17:57.000,282,11001580,13925,0,1760051876,12997.272567779997,13.381292609999946,53369.03873208 2025-10-09,23:17:58.000,282,11001535,14005,0,1760051877,12997.299513019992,13.388341739999305,53369.0107836 2025-10-09,23:17:59.000,282,11001577,13845,0,1760051878,12997.326458260002,13.409489130004658,53369.02475784001 2025-10-09,23:18:00.000,282,11001643,14085,0,1760051879,12997.393821359998,13.374243480000587,53369.031744960004 2025-10-09,23:18:01.000,282,11001563,13845,0,1760051880,12997.467920769988,13.437685650002095,53369.101616160006 2025-10-09,23:18:02.000,282,11001568,13925,0,1760051881,12997.488129699988,13.47293129999889,53369.14353888001 2025-10-09,23:18:03.000,282,11001581,13925,0,1760051882,12997.582438039994,13.423587390003377,53369.14353888001 2025-10-09,23:18:04.000,282,11001609,13885,0,1760051883,12997.616119589999,13.458833040000172,53369.17148736001 2025-10-09,23:18:05.000,282,11001592,13965,0,1760051884,12997.703691619994,13.416538260004018,53369.1854616 2025-10-09,23:18:06.000,282,11001579,13925,0,1760051885,12997.737373169999,13.402439999998023,53369.19244872001 2025-10-09,23:18:07.000,282,11001618,14125,0,1760051886,12997.75084578999,13.395390869998664,53369.20642296 2025-10-09,23:18:08.000,282,11001560,13925,0,1760051887,12997.804736269994,13.395390869998664,53369.20642296 2025-10-09,23:18:09.000,282,11001574,14125,0,1760051888,12997.87209936999,13.34604696000315,53369.2553328 2025-10-09,23:18:10.000,282,11001604,13765,0,1760051889,12997.93946247,13.29670305000036,53369.22738432 2025-10-09,23:18:11.000,282,11001645,13885,0,1760051890,12997.93946247,13.324899569997797,53369.31122976001 2025-10-09,23:18:12.000,282,11001611,13805,0,1760051891,12998.027034499995,13.360145220001868,53369.29725552 2025-10-09,23:18:13.000,282,11001607,13805,0,1760051892,12998.02029819,13.317850439998438,53369.29026840001 2025-10-09,23:18:14.000,282,11001532,14165,0,1760051893,12998.05397973999,13.289653920001001,53369.34616536 2025-10-09,23:18:15.000,282,11001611,13965,0,1760051894,12998.14155177,13.268506530002924,53369.34616536 2025-10-09,23:18:16.000,282,11001589,14045,0,1760051895,12998.168497009996,13.282604790001642,53369.30424264 2025-10-09,23:18:17.000,282,11001569,13925,0,1760051896,12998.215651179991,13.261457400003565,53369.31122976001 2025-10-09,23:18:18.000,282,11001605,13925,0,1760051897,12998.222387490001,13.247359140004846,53369.31122976001 2025-10-09,23:18:19.000,282,11001588,13885,0,1760051898,12998.309959519996,13.240310009998211,53369.34616536 2025-10-09,23:18:20.000,282,11001571,14085,0,1760051899,12998.316695829992,13.219162620000134,53369.31122976001 2025-10-09,23:18:21.000,282,11001618,13965,0,1760051900,12998.411004169997,475.17684803999873,53369.37411384 2025-10-09,23:18:22.000,282,11001614,14085,0,1760051901,12998.444685720002,13.247359140004846,53369.40206232 2025-10-09,23:18:23.000,282,11001610,13925,0,1760051902,12998.424476790002,13.240310009998211,53369.40206232 2025-10-09,23:18:24.000,282,11001556,13925,0,1760051903,12998.478367269992,13.226211749999493,53369.42302368 2025-10-09,23:18:25.000,282,11001598,14005,0,1760051904,12998.512048819997,13.226211749999493,53369.37411384 2025-10-09,23:18:26.000,282,11001592,14125,0,1760051905,12998.565939300002,13.247359140004846,53369.40206232 2025-10-09,23:18:27.000,282,11001616,14245,0,1760051906,12998.660247639993,13.233260879998852,53369.44398504 2025-10-09,23:18:28.000,282,11001618,13845,0,1760051907,12998.633302399998,13.233260879998852,53369.47892064001 2025-10-09,23:18:29.000,282,11001529,14005,0,1760051908,12998.693929189998,13.261457400003565,53369.47892064001 2025-10-09,23:18:30.000,282,11001605,13925,0,1760051909,12998.687192879988,13.268506530002924,53369.555778960006 2025-10-09,23:18:31.000,282,11001549,13565,0,1760051910,12998.707401809988,13.289653920001001,53369.45795928001 2025-10-09,23:18:32.000,282,11001596,13885,0,1760051911,12998.774764909998,13.254408270004205,53369.52084336 2025-10-09,23:18:33.000,282,11001616,13725,0,1760051912,12998.815182769999,13.275555660002283,53369.59071456 2025-10-09,23:18:34.000,282,11001625,13645,0,1760051913,12998.801710149994,13.233260879998852,53369.555778960006 2025-10-09,23:18:35.000,282,11001551,13885,0,1760051914,12998.869073249989,13.233260879998852,53369.54180472 2025-10-09,23:18:36.000,282,11001581,13925,0,1760051915,12998.882545869994,13.190966100002697,53369.57674032001 2025-10-09,23:18:37.000,282,11001612,13885,0,1760051916,12998.88928217999,13.219162620000134,53369.56276608 2025-10-09,23:18:38.000,282,11001520,13845,0,1760051917,12998.936436349999,13.190966100002697,53369.61167592 2025-10-09,23:18:39.000,282,11001617,13925,0,1760051918,12998.983590519994,13.183916970003338,53369.583727440004 2025-10-09,23:18:40.000,282,11001617,13925,0,1760051919,12999.05095361999,13.127523930001189,53369.59071456 2025-10-09,23:18:41.000,282,11001559,13805,0,1760051920,12999.104844099995,13.106376540003112,53369.61866304 2025-10-09,23:18:42.000,282,11001648,14165,0,1760051921,12999.226097679995,13.085229149997758,53369.54879184001 2025-10-09,23:18:43.000,282,11001654,14045,0,1760051922,12999.246306609995,13.049983500000963,53369.52084336 2025-10-09,23:18:44.000,282,11001597,13725,0,1760051923,12999.226097679995,13.049983500000963,53369.64661152001 2025-10-09,23:18:45.000,282,11001636,13925,0,1760051924,12999.25977923,13.07113088999904,53369.6396244 2025-10-09,23:18:46.000,282,11001638,13925,0,1760051925,12999.30019709,13.035885240002244,53369.5697532 2025-10-09,23:18:47.000,282,11001581,13885,0,1760051926,12999.32040602,12.972443070000736,53369.6396244 2025-10-09,23:18:48.000,282,11001597,13725,0,1760051927,12999.36082388,12.979492200000095,53369.68853424 2025-10-09,23:18:49.000,282,11001612,13885,0,1760051928,12999.374296499991,12.979492200000095,53369.71648272001 2025-10-09,23:18:50.000,282,11001605,13845,0,1760051929,12999.468604839996,12.958344810002018,53369.772379680006 2025-10-09,23:18:51.000,282,11001580,13765,0,1760051930,12999.488813769996,13.028836110002885,53369.751418320004 2025-10-09,23:18:52.000,282,11001622,13685,0,1760051931,12999.535967939992,12.979492200000095,53369.7094956 2025-10-09,23:18:53.000,282,11001636,13725,0,1760051932,12999.542704250001,12.965393940001377,53369.73744408 2025-10-09,23:18:54.000,282,11001614,13925,0,1760051933,12999.529231629997,12.986541329999454,53369.76539256001 2025-10-09,23:18:55.000,282,11001535,13725,0,1760051934,12999.562913180001,13.035885240002244,53369.751418320004 2025-10-09,23:18:56.000,282,11001621,13805,0,1760051935,12999.643748900002,13.014737850004167,53369.821289520005 2025-10-09,23:18:57.000,282,11001593,13765,0,1760051936,12999.684166760002,12.979492200000095,53369.79334104001 2025-10-09,23:18:58.000,282,11001627,14005,0,1760051937,12999.697639379992,13.000639589998173,53369.85622512 2025-10-09,23:18:59.000,282,11001540,13845,0,1760051938,12999.711111999997,13.000639589998173,53369.96103192001 2025-10-09,23:19:00.000,282,11001626,13725,0,1760051939,12999.758266169993,13.014737850004167,53369.81430240001 2025-10-09,23:19:01.000,282,11001588,14005,0,1760051940,12999.751529859997,13.014737850004167,53369.89814784 2025-10-09,23:19:02.000,282,11001567,13725,0,1760051941,12999.798684029993,12.986541329999454,53369.89814784 2025-10-09,23:19:03.000,282,11001595,13725,0,1760051942,12999.832365579998,12.965393940001377,53369.90513496 2025-10-09,23:19:04.000,282,11001563,13685,0,1760051943,12999.859310819993,13.014737850004167,53369.96103192001 2025-10-09,23:19:05.000,282,11001613,13925,0,1760051944,12999.879519749993,12.965393940001377,53369.91212208001 2025-10-09,23:19:06.000,282,11001642,14285,0,1760051945,12999.933410229998,12.93719742000394,53369.919109200004 2025-10-09,23:19:07.000,282,11001635,13845,0,1760051946,12999.980564399993,12.93719742000394,53369.99596752 2025-10-09,23:19:08.000,282,11001614,13645,0,1760051947,12999.940146539993,12.916050029998587,53370.12173568 2025-10-09,23:19:09.000,282,11001593,14245,0,1760051948,12999.960355469993,12.88785351000115,53370.058851600006 2025-10-09,23:19:10.000,282,11001572,13925,0,1760051949,12999.946882849988,12.859656990003714,53370.0937872 2025-10-09,23:19:11.000,282,11001601,13965,0,1760051950,12999.940146539993,12.852607860004355,53370.11474856 2025-10-09,23:19:12.000,282,11001583,13845,0,1760051951,13000.000773329994,12.852607860004355,53370.086800080004 2025-10-09,23:19:13.000,282,11001625,13605,0,1760051952,12999.980564399993,12.817362210000283,53370.07981296001 2025-10-09,23:19:14.000,282,11001558,13845,0,1760051953,12999.980564399993,12.817362210000283,53370.12872280001 2025-10-09,23:19:15.000,282,11001595,14005,0,1760051954,13000.000773329994,12.824411339999642,53370.05186448001 2025-10-09,23:19:16.000,282,11001558,13965,0,1760051955,12999.973828089998,12.782116560003487,53370.10077432001 2025-10-09,23:19:17.000,282,11001648,13845,0,1760051956,12999.946882849988,12.753920039998775,53370.14968416001 2025-10-09,23:19:18.000,282,11001565,13845,0,1760051957,12999.919937609993,12.782116560003487,53370.13570992 2025-10-09,23:19:19.000,282,11001551,13725,0,1760051958,12999.946882849988,12.775067430004128,53370.18461976 2025-10-09,23:19:20.000,282,11001602,13885,0,1760051959,12999.953619159998,12.782116560003487,53370.156671280005 2025-10-09,23:19:21.000,282,11001571,13805,0,1760051960,12999.980564399993,12.782116560003487,53370.14269704 2025-10-09,23:19:22.000,282,11001568,13805,0,1760051961,12999.960355469993,12.817362210000283,53370.12173568 2025-10-09,23:19:23.000,282,11001553,13725,0,1760051962,12999.960355469993,12.803263950001565,53370.11474856 2025-10-09,23:19:24.000,282,11001612,13725,0,1760051963,12999.960355469993,12.873755250002432,53370.156671280005 2025-10-09,23:19:25.000,282,11001549,14005,0,1760051964,12999.940146539993,12.760969169998134,53370.156671280005 2025-10-09,23:19:26.000,282,11001530,14005,0,1760051965,12999.913201299998,12.810313080000924,53370.14269704 2025-10-09,23:19:27.000,282,11001614,14045,0,1760051966,12999.872783439998,12.732772650000697,53370.19859400001 2025-10-09,23:19:28.000,282,11001598,13965,0,1760051967,12999.859310819993,12.753920039998775,53370.14269704 2025-10-09,23:19:29.000,282,11001534,13685,0,1760051968,12999.866047129988,12.725723520001338,53370.18461976 2025-10-09,23:19:30.000,282,11001595,13765,0,1760051969,12999.859310819993,12.690477870004543,53370.19160688 2025-10-09,23:19:31.000,282,11001579,13885,0,1760051970,12999.859310819993,12.725723520001338,53370.205581120004 2025-10-09,23:19:32.000,282,11001583,13565,0,1760051971,12999.879519749993,12.71867439000198,53370.1636584 2025-10-09,23:19:33.000,282,11001569,13765,0,1760051972,12999.879519749993,12.676379609998548,53370.18461976 2025-10-09,23:19:34.000,282,11001596,13725,0,1760051973,12999.845838200003,12.690477870004543,53370.18461976 2025-10-09,23:19:35.000,282,11001558,14045,0,1760051974,12999.839101889993,12.676379609998548,53370.17763264001 2025-10-09,23:19:36.000,282,11001597,14005,0,1760051975,12999.832365579998,12.676379609998548,53370.24750384001 2025-10-09,23:19:37.000,282,11001591,13805,0,1760051976,12999.839101889993,12.676379609998548,53370.21955536001 2025-10-09,23:19:38.000,282,11001554,13765,0,1760051977,12999.832365579998,12.66228134999983,53370.21955536001 2025-10-09,23:19:39.000,282,11001559,13925,0,1760051978,12999.832365579998,12.690477870004543,53370.26846520001 2025-10-09,23:19:40.000,282,11001529,13925,0,1760051979,12999.832365579998,12.697527000003902,53370.19859400001 2025-10-09,23:19:41.000,282,11001610,13725,0,1760051980,12999.852574509998,12.732772650000697,53370.26846520001 2025-10-09,23:19:42.000,282,11001583,14045,0,1760051981,12999.845838200003,12.746870909999416,53370.275452320006 2025-10-09,23:19:43.000,282,11001636,13805,0,1760051982,12999.832365579998,12.71867439000198,53370.18461976 2025-10-09,23:19:44.000,282,11001609,14005,0,1760051983,12999.818892959993,12.746870909999416,53370.28942656 2025-10-09,23:19:45.000,282,11001581,13925,0,1760051984,12999.785211410002,12.732772650000697,53370.254490960004 2025-10-09,23:19:46.000,282,11001646,13685,0,1760051985,12999.778475099993,12.746870909999416,53370.34532352001 2025-10-09,23:19:47.000,282,11001608,14045,0,1760051986,12999.812156649998,12.76801830000477,53370.29641368001 2025-10-09,23:19:48.000,282,11001586,13885,0,1760051987,12999.785211410002,12.824411339999642,53370.33134928 2025-10-09,23:19:49.000,282,11001587,14005,0,1760051988,12999.805420340002,12.796214820002206,53370.3034008 2025-10-09,23:19:50.000,282,11001653,13925,0,1760051989,12999.785211410002,12.796214820002206,53370.29641368001 2025-10-09,23:19:51.000,282,11001590,14005,0,1760051990,12999.785211410002,12.796214820002206,53370.28942656 2025-10-09,23:19:52.000,282,11001522,13925,0,1760051991,12999.818892959993,12.775067430004128,53370.3034008 2025-10-09,23:19:53.000,282,11001605,13925,0,1760051992,12999.744793550002,12.760969169998134,53370.28942656 2025-10-09,23:19:54.000,282,11001631,13685,0,1760051993,12999.744793550002,12.760969169998134,53370.254490960004 2025-10-09,23:19:55.000,282,11001578,13885,0,1760051994,12999.751529859997,12.76801830000477,53370.26846520001 2025-10-09,23:19:56.000,282,11001568,13885,0,1760051995,12999.778475099993,12.725723520001338,53370.29641368001 2025-10-09,23:19:57.000,282,11001654,14085,0,1760051996,12999.697639379992,12.697527000003902,53370.26147808 2025-10-09,23:19:58.000,282,11001625,13925,0,1760051997,12999.637012589992,12.697527000003902,53370.31038792 2025-10-09,23:19:59.000,282,11001593,14245,0,1760051998,12999.670694139997,12.71867439000198,53370.324362160005 2025-10-09,23:20:00.000,282,11001582,13885,0,1760051999,12999.623539970002,12.648183090001112,53370.26147808 2025-10-09,23:20:01.000,282,11001582,13925,0,1760052000,12999.596594729992,12.648183090001112,53370.24051672 2025-10-09,23:20:02.000,282,11001646,14045,0,1760052001,12999.603331040002,12.66228134999983,53370.275452320006 2025-10-09,23:20:03.000,282,11001620,13845,0,1760052002,12999.576385799992,12.605888309997681,53370.24750384001 2025-10-09,23:20:04.000,282,11001573,13725,0,1760052003,12999.542704250001,12.627035700003034,53370.254490960004 2025-10-09,23:20:05.000,282,11001602,13725,0,1760052004,12999.542704250001,12.584740919999604,53370.24051672 2025-10-09,23:20:06.000,282,11001602,13845,0,1760052005,12999.562913180001,12.549495270002808,53370.254490960004 2025-10-09,23:20:07.000,282,11001612,14085,0,1760052006,12999.509022699996,12.584740919999604,53370.24750384001 2025-10-09,23:20:08.000,282,11001543,13805,0,1760052007,12999.502286390001,12.563593530001526,53370.21955536001 2025-10-09,23:20:09.000,282,11001634,14045,0,1760052008,12999.522495320001,12.542446140003449,53370.21955536001 2025-10-09,23:20:10.000,282,11001567,13925,0,1760052009,12999.535967939992,12.563593530001526,53370.226542480006 2025-10-09,23:20:11.000,282,11001603,13965,0,1760052010,12999.522495320001,12.570642660000885,53370.21256824 2025-10-09,23:20:12.000,282,11001567,13925,0,1760052011,12999.502286390001,12.591790049998963,53370.19859400001 2025-10-09,23:20:13.000,282,11001595,13925,0,1760052012,12999.522495320001,12.563593530001526,53370.205581120004 2025-10-09,23:20:14.000,282,11001622,14005,0,1760052013,12999.475341149991,12.591790049998963,53370.24750384001 2025-10-09,23:20:15.000,282,11001586,14045,0,1760052014,12999.515759009992,12.591790049998963,53370.1636584 2025-10-09,23:20:16.000,282,11001619,13885,0,1760052015,12999.502286390001,12.570642660000885,53370.156671280005 2025-10-09,23:20:17.000,282,11001604,13925,0,1760052016,12999.509022699996,12.591790049998963,53370.19859400001 2025-10-09,23:20:18.000,282,11001607,13805,0,1760052017,12999.535967939992,12.570642660000885,53370.21955536001 2025-10-09,23:20:19.000,282,11001573,13885,0,1760052018,12999.522495320001,12.591790049998963,53370.14269704 2025-10-09,23:20:20.000,282,11001605,13845,0,1760052019,12999.535967939992,12.627035700003034,53370.107761440006 2025-10-09,23:20:21.000,282,11001602,13885,0,1760052020,12999.529231629997,12.605888309997681,53370.04487736 2025-10-09,23:20:22.000,282,11001591,13805,0,1760052021,12999.502286390001,12.655232220000471,53370.06583872 2025-10-09,23:20:23.000,282,11001651,13885,0,1760052022,12999.502286390001,12.641133960001753,53370.10077432001 2025-10-09,23:20:24.000,282,11001632,13925,0,1760052023,12999.502286390001,12.641133960001753,53370.086800080004 2025-10-09,23:20:25.000,282,11001585,14085,0,1760052024,12999.542704250001,12.71867439000198,53370.13570992 2025-10-09,23:20:26.000,282,11001560,14045,0,1760052025,12999.549440559997,12.66933047999919,53370.058851600006 2025-10-09,23:20:27.000,282,11001550,13885,0,1760052026,12999.515759009992,12.697527000003902,53370.06583872 2025-10-09,23:20:28.000,282,11001623,13925,0,1760052027,12999.488813769996,12.704576130003261,53370.058851600006 2025-10-09,23:20:29.000,282,11001606,13925,0,1760052028,12999.475341149991,12.71162526000262,53370.10077432001 2025-10-09,23:20:30.000,282,11001571,13765,0,1760052029,12999.515759009992,12.71867439000198,53369.97500616 2025-10-09,23:20:31.000,282,11001589,13765,0,1760052030,12999.562913180001,12.71867439000198,53370.00994176001 2025-10-09,23:20:32.000,282,11001598,14085,0,1760052031,12999.488813769996,12.71162526000262,53369.988980400005 2025-10-09,23:20:33.000,282,11001625,13805,0,1760052032,12999.502286390001,474.61291763999907,53369.98199328001 2025-10-09,23:20:34.000,282,11001609,13885,0,1760052033,12999.475341149991,12.683428739997908,53369.96103192001 2025-10-09,23:20:35.000,282,11001628,13805,0,1760052034,12999.522495320001,12.690477870004543,53369.870199360004 2025-10-09,23:20:36.000,282,11001584,13845,0,1760052035,12999.502286390001,12.704576130003261,53369.870199360004 2025-10-09,23:20:37.000,282,11001606,13885,0,1760052036,12999.482077460001,12.725723520001338,53369.93308344001 2025-10-09,23:20:38.000,282,11001571,14085,0,1760052037,12999.529231629997,12.704576130003261,53369.93308344001 2025-10-09,23:20:39.000,282,11001616,13805,0,1760052038,12999.468604839996,12.704576130003261,53369.919109200004 2025-10-09,23:20:40.000,282,11001661,13725,0,1760052039,12999.434923289991,12.619986570003675,53369.98199328001 2025-10-09,23:20:41.000,282,11001620,13925,0,1760052040,12999.394505429991,12.634084830002394,53369.90513496 2025-10-09,23:20:42.000,282,11001582,13885,0,1760052041,12999.414714359991,12.627035700003034,53369.919109200004 2025-10-09,23:20:43.000,282,11001565,13845,0,1760052042,12999.40124174,12.612937440004316,53369.91212208001 2025-10-09,23:20:44.000,282,11001595,14245,0,1760052043,12999.428186979996,12.570642660000885,53369.81430240001 2025-10-09,23:20:45.000,282,11001639,13965,0,1760052044,12999.428186979996,12.641133960001753,53369.80731528 2025-10-09,23:20:46.000,282,11001592,13965,0,1760052045,12999.448395909996,12.556544400002167,53369.86321224001 2025-10-09,23:20:47.000,282,11001574,13925,0,1760052046,12999.40124174,12.570642660000885,53369.85622512 2025-10-09,23:20:48.000,282,11001568,13725,0,1760052047,12999.475341149991,12.577691790000245,53369.80032816 2025-10-09,23:20:49.000,282,11001618,13565,0,1760052048,12999.448395909996,12.556544400002167,53369.84225088001 2025-10-09,23:20:50.000,282,11001607,13885,0,1760052049,12999.421450670001,12.563593530001526,53369.849238 2025-10-09,23:20:51.000,282,11001603,13725,0,1760052050,12999.428186979996,12.563593530001526,53369.849238 2025-10-09,23:20:52.000,282,11001568,13925,0,1760052051,12999.488813769996,12.605888309997681,53369.821289520005 2025-10-09,23:20:53.000,282,11001600,14125,0,1760052052,12999.461868530001,474.50013156000205,53369.85622512 2025-10-09,23:20:54.000,282,11001622,14045,0,1760052053,12999.475341149991,12.627035700003034,53369.89814784 2025-10-09,23:20:55.000,282,11001571,13605,0,1760052054,12999.535967939992,12.549495270002808,53369.88417360001 2025-10-09,23:20:56.000,282,11001626,13925,0,1760052055,12999.529231629997,474.5212789500001,53369.84225088001 2025-10-09,23:20:57.000,282,11001570,13965,0,1760052056,12999.495550079992,12.570642660000885,53369.7793668 2025-10-09,23:20:58.000,282,11001564,13965,0,1760052057,12999.509022699996,12.563593530001526,53369.79334104001 2025-10-09,23:20:59.000,282,11001631,13965,0,1760052058,12999.542704250001,12.577691790000245,53369.772379680006 2025-10-09,23:21:00.000,282,11001603,13965,0,1760052059,12999.576385799992,12.598839179998322,53369.79334104001 2025-10-09,23:21:01.000,282,11001636,13805,0,1760052060,12999.596594729992,12.598839179998322,53369.849238 2025-10-09,23:21:02.000,282,11001615,13845,0,1760052061,12999.596594729992,12.570642660000885,53369.82827664 2025-10-09,23:21:03.000,282,11001591,13805,0,1760052062,12999.576385799992,12.577691790000245,53369.80032816 2025-10-09,23:21:04.000,282,11001593,13965,0,1760052063,12999.603331040002,12.570642660000885,53369.849238 2025-10-09,23:21:05.000,282,11001721,14125,0,1760052064,12999.596594729992,12.577691790000245,53369.83526376 2025-10-09,23:21:06.000,282,11001625,13845,0,1760052065,12999.616803659992,12.521298749998095,53369.849238 2025-10-09,23:21:07.000,282,11001597,13885,0,1760052066,12999.603331040002,12.514249619998736,53369.84225088001 2025-10-09,23:21:08.000,282,11001635,13845,0,1760052067,12999.643748900002,12.471954840002581,53369.870199360004 2025-10-09,23:21:09.000,282,11001641,13885,0,1760052068,12999.690903069997,12.507200489999377,53369.821289520005 2025-10-09,23:21:10.000,282,11001615,14005,0,1760052069,12999.704375690002,12.415561800000432,53369.849238 2025-10-09,23:21:11.000,282,11001619,13885,0,1760052070,12999.690903069997,12.415561800000432,53369.88417360001 2025-10-09,23:21:12.000,282,11001562,14085,0,1760052071,12999.731320929997,12.415561800000432,53369.870199360004 2025-10-09,23:21:13.000,282,11001605,13805,0,1760052072,12999.758266169993,12.387365280002996,53369.91212208001 2025-10-09,23:21:14.000,282,11001583,13765,0,1760052073,12999.791947719998,12.338021370000206,53369.90513496 2025-10-09,23:21:15.000,282,11001627,13685,0,1760052074,12999.812156649998,12.30277572000341,53369.86321224001 2025-10-09,23:21:16.000,282,11001628,13965,0,1760052075,12999.886256059988,12.288677460004692,53369.940070560006 2025-10-09,23:21:17.000,282,11001582,13885,0,1760052076,12999.892992369998,12.288677460004692,53369.9540448 2025-10-09,23:21:18.000,282,11001532,13805,0,1760052077,12999.892992369998,12.239333550001902,53369.96103192001 2025-10-09,23:21:19.000,282,11001619,13845,0,1760052078,12999.960355469993,12.211137030004465,53369.92609632 2025-10-09,23:21:20.000,282,11001615,13805,0,1760052079,12999.926673919988,12.140645730003598,53369.96801904 2025-10-09,23:21:21.000,282,11001570,13965,0,1760052080,12999.994037019998,12.112449209998886,53369.96103192001 2025-10-09,23:21:22.000,282,11001621,13805,0,1760052081,13000.020982259994,12.091301820000808,53369.89814784 2025-10-09,23:21:23.000,282,11001621,13925,0,1760052082,13000.061400119994,12.091301820000808,53369.87718648 2025-10-09,23:21:24.000,282,11001558,13805,0,1760052083,13000.061400119994,12.02081051999994,53369.94705768 2025-10-09,23:21:25.000,282,11001559,13885,0,1760052084,13000.061400119994,11.964417479997792,53369.97500616 2025-10-09,23:21:26.000,282,11001593,13845,0,1760052085,13000.095081669999,11.978515740003786,53369.96103192001 2025-10-09,23:21:27.000,282,11001607,13805,0,1760052086,13000.14897214999,11.922122700001637,53369.96801904 2025-10-09,23:21:28.000,282,11001593,13965,0,1760052087,13000.162444769994,11.858680530000129,53369.99596752 2025-10-09,23:21:29.000,282,11001618,13845,0,1760052088,13000.21633525,11.858680530000129,53370.05186448001 2025-10-09,23:21:30.000,282,11001635,13885,0,1760052089,13000.25001679999,11.84458227000141,53370.023916 2025-10-09,23:21:31.000,282,11001593,13965,0,1760052090,13000.27696204,11.865729659999488,53370.06583872 2025-10-09,23:21:32.000,282,11001634,14165,0,1760052091,13000.29043465999,11.879827919998206,53370.07981296001 2025-10-09,23:21:33.000,282,11001638,13725,0,1760052092,13000.29717097,11.84458227000141,53370.07282584 2025-10-09,23:21:34.000,282,11001606,13685,0,1760052093,13000.364534069995,11.79523835999862,53370.03090312001 2025-10-09,23:21:35.000,282,11001603,13725,0,1760052094,13000.344325139995,11.837533140002051,53370.01692888 2025-10-09,23:21:36.000,282,11001621,13605,0,1760052095,13000.41168823999,11.809336620004615,53370.12173568 2025-10-09,23:21:37.000,282,11001550,13765,0,1760052096,13000.39147930999,11.809336620004615,53370.06583872 2025-10-09,23:21:38.000,282,11001571,13965,0,1760052097,13000.425160859995,11.823434880003333,53370.107761440006 2025-10-09,23:21:39.000,282,11001583,13765,0,1760052098,13000.445369789995,11.837533140002051,53370.12173568 2025-10-09,23:21:40.000,282,11001609,14165,0,1760052099,13000.45210609999,11.781140099999902,53370.17064552 2025-10-09,23:21:41.000,282,11001580,13885,0,1760052100,13000.45210609999,11.759992710001825,53370.11474856 2025-10-09,23:21:42.000,282,11001545,13925,0,1760052101,13000.49252395999,11.703599669999676,53370.12173568 2025-10-09,23:21:43.000,282,11001603,13885,0,1760052102,13000.546414439996,11.745894450003107,53370.11474856 2025-10-09,23:21:44.000,282,11001606,13885,0,1760052103,13000.55988706,11.752943580002466,53370.17064552 2025-10-09,23:21:45.000,282,11001556,14085,0,1760052104,13000.566623369996,11.703599669999676,53370.156671280005 2025-10-09,23:21:46.000,282,11001579,13885,0,1760052105,13000.607041229996,11.66835402000288,53370.21256824 2025-10-09,23:21:47.000,282,11001642,13925,0,1760052106,13000.633986469991,11.703599669999676,53370.26846520001 2025-10-09,23:21:48.000,282,11001632,13805,0,1760052107,13000.708085879996,11.654255760004162,53370.2335296 2025-10-09,23:21:49.000,282,11001642,13885,0,1760052108,13000.721558500001,11.604911850001372,53370.24750384001 2025-10-09,23:21:50.000,282,11001630,13925,0,1760052109,13000.809130529997,11.604911850001372,53370.275452320006 2025-10-09,23:21:51.000,282,11001589,13645,0,1760052110,13000.822603150002,11.576715330003935,53370.31038792 2025-10-09,23:21:52.000,282,11001524,14045,0,1760052111,13000.910175179997,11.562617069997941,53370.28942656 2025-10-09,23:21:53.000,282,11001586,14045,0,1760052112,13000.977538279993,11.49212577000435,53370.33134928 2025-10-09,23:21:54.000,282,11001638,13885,0,1760052113,13001.024692450002,11.499174900003709,53370.31038792 2025-10-09,23:21:55.000,282,11001558,13725,0,1760052114,13001.038165069993,11.4357327300022,53370.31038792 2025-10-09,23:21:56.000,282,11001621,13645,0,1760052115,13001.105528169988,11.4357327300022,53370.394233360006 2025-10-09,23:21:57.000,282,11001569,13925,0,1760052116,13001.152682339998,11.428683600002842,53370.40122048 2025-10-09,23:21:58.000,282,11001655,13885,0,1760052117,13001.193100199998,11.428683600002842,53370.394233360006 2025-10-09,23:21:59.000,282,11001622,13885,0,1760052118,13001.240254369994,11.407536210004764,53370.4780788 2025-10-09,23:22:00.000,282,11001607,13885,0,1760052119,13001.273935919999,11.365241430001333,53370.50602728 2025-10-09,23:22:01.000,282,11001609,13965,0,1760052120,13001.294144849999,11.4357327300022,53370.52000152 2025-10-09,23:22:02.000,282,11001527,13965,0,1760052121,13001.381716879994,11.351143170002615,53370.50602728 2025-10-09,23:22:03.000,282,11001588,13845,0,1760052122,13001.374980569999,11.400487079998129,53370.540962880004 2025-10-09,23:22:04.000,282,11001636,14045,0,1760052123,13001.374980569999,11.358192300001974,53370.52000152 2025-10-09,23:22:05.000,282,11001475,13965,0,1760052124,13001.42887104999,11.372290560000692,53370.52000152 2025-10-09,23:22:06.000,282,11001612,13965,0,1760052125,13001.381716879994,11.38638881999941,53370.54795 2025-10-09,23:22:07.000,282,11001555,13845,0,1760052126,13001.45581629,11.400487079998129,53370.52698864 2025-10-09,23:22:08.000,282,11001621,13805,0,1760052127,13001.43560736,11.421634470003482,53370.561924240006 2025-10-09,23:22:09.000,282,11001583,13965,0,1760052128,13001.44907997999,11.414585340004123,53370.59685984 2025-10-09,23:22:10.000,282,11001580,13925,0,1760052129,13001.43560736,11.400487079998129,53370.57589848 2025-10-09,23:22:11.000,282,11001614,13885,0,1760052130,13001.45581629,11.414585340004123,53370.589872720004 2025-10-09,23:22:12.000,282,11001575,14005,0,1760052131,13001.482761529995,11.456880120000278,53370.58288560001 2025-10-09,23:22:13.000,282,11001659,14205,0,1760052132,13001.50970676999,11.470978379998996,53370.63179544001 2025-10-09,23:22:14.000,282,11001568,13925,0,1760052133,13001.502970459995,11.463929249999637,53370.589872720004 2025-10-09,23:22:15.000,282,11001647,13845,0,1760052134,13001.47602522,11.449830990000919,53370.55493712001 2025-10-09,23:22:16.000,282,11001529,13925,0,1760052135,13001.52991569999,11.520322290001786,53370.6178212 2025-10-09,23:22:17.000,282,11001660,14045,0,1760052136,13001.52991569999,11.463929249999637,53370.65275680001 2025-10-09,23:22:18.000,282,11001658,14045,0,1760052137,13001.55012462999,11.485076639997715,53370.64576968 2025-10-09,23:22:19.000,282,11001634,13965,0,1760052138,13001.55012462999,11.414585340004123,53370.659743920005 2025-10-09,23:22:20.000,282,11001527,14045,0,1760052139,13001.52991569999,11.463929249999637,53370.63179544001 2025-10-09,23:22:21.000,282,11001535,13925,0,1760052140,13001.55686094,11.428683600002842,53370.6876924 2025-10-09,23:22:22.000,282,11001557,14205,0,1760052141,13001.563597249995,11.456880120000278,53370.62480832 2025-10-09,23:22:23.000,282,11001562,14125,0,1760052142,13001.50970676999,11.506224030003068,53370.60384696001 2025-10-09,23:22:24.000,282,11001548,14085,0,1760052143,13001.55012462999,11.485076639997715,53370.6876924 2025-10-09,23:22:25.000,282,11001586,13925,0,1760052144,13001.51644308,11.449830990000919,53370.6178212 2025-10-09,23:22:26.000,282,11001647,13885,0,1760052145,13001.57033355999,11.449830990000919,53370.65275680001 2025-10-09,23:22:27.000,282,11001586,13565,0,1760052146,13001.59054248999,11.478027509998356,53370.67371816 2025-10-09,23:22:28.000,282,11001715,14005,0,1760052147,13001.563597249995,11.49212577000435,53370.589872720004 2025-10-09,23:22:29.000,282,11001597,14045,0,1760052148,13001.53665201,11.421634470003482,53370.6876924 2025-10-09,23:22:30.000,282,11001596,14165,0,1760052149,13001.59054248999,11.463929249999637,53370.72262800001 2025-10-09,23:22:31.000,282,11001684,14045,0,1760052150,13001.51644308,11.39343794999877,53370.708653760004 2025-10-09,23:22:32.000,282,11001541,13925,0,1760052151,13001.59054248999,11.463929249999637,53370.6876924 2025-10-09,23:22:33.000,282,11001713,14085,0,1760052152,13001.523179389995,11.414585340004123,53370.62480832 2025-10-09,23:22:34.000,282,11001543,14085,0,1760052153,13001.48949783999,11.499174900003709,53370.69467952 2025-10-09,23:22:35.000,282,11001595,13965,0,1760052154,13001.51644308,11.365241430001333,53370.708653760004 2025-10-09,23:22:36.000,282,11001531,13725,0,1760052155,13001.523179389995,11.4357327300022,53370.6178212 2025-10-09,23:22:37.000,282,11001591,14325,0,1760052156,13001.462552599995,11.456880120000278,53370.70166664001 2025-10-09,23:22:38.000,282,11001634,14245,0,1760052157,13001.47602522,11.449830990000919,53370.59685984 2025-10-09,23:22:39.000,282,11001594,13805,0,1760052158,13001.43560736,11.470978379998996,53370.589872720004 2025-10-09,23:22:40.000,282,11001696,13965,0,1760052159,13001.42887104999,11.478027509998356,53370.63878256 2025-10-09,23:22:41.000,282,11001579,14085,0,1760052160,13001.41539843,11.400487079998129,53370.66673104 2025-10-09,23:22:42.000,282,11001591,14245,0,1760052161,13001.41539843,11.414585340004123,53370.540962880004 2025-10-09,23:22:43.000,282,11001662,13805,0,1760052162,13001.40866211999,11.449830990000919,53370.52000152 2025-10-09,23:22:44.000,282,11001537,14005,0,1760052163,13001.38845318999,11.449830990000919,53370.589872720004 2025-10-09,23:22:45.000,282,11001718,13765,0,1760052164,13001.44907997999,11.44278186000156,53370.69467952 2025-10-09,23:22:46.000,282,11001724,14085,0,1760052165,13001.44907997999,11.513273160002427,53370.73660224 2025-10-09,23:22:47.000,282,11001659,13965,0,1760052166,13001.36824425999,11.499174900003709,53370.68070528001 2025-10-09,23:22:48.000,282,11001652,14245,0,1760052167,13001.34803532999,11.456880120000278,53370.65275680001 2025-10-09,23:22:49.000,282,11001573,13965,0,1760052168,13001.300881159994,11.611960980000731,53370.64576968 2025-10-09,23:22:50.000,282,11001537,14085,0,1760052169,13001.226781749989,11.513273160002427,53370.589872720004 2025-10-09,23:22:51.000,282,11001634,13885,0,1760052170,13001.233518059998,11.499174900003709,53370.60384696001 2025-10-09,23:22:52.000,282,11001620,13885,0,1760052171,13001.260463299994,11.61901011000009,53370.610834080006 2025-10-09,23:22:53.000,282,11001519,13965,0,1760052172,13001.253726989999,11.576715330003935,53370.73660224 2025-10-09,23:22:54.000,282,11001506,14125,0,1760052173,13001.145946029988,11.654255760004162,53370.65275680001 2025-10-09,23:22:55.000,282,11001593,13885,0,1760052174,13001.193100199998,11.661304890003521,53370.55493712001 2025-10-09,23:22:56.000,282,11001618,14005,0,1760052175,13001.085319239988,11.611960980000731,53370.659743920005 2025-10-09,23:22:57.000,282,11001667,13965,0,1760052176,13001.139209719993,11.555567939998582,53370.54795 2025-10-09,23:22:58.000,282,11001564,13845,0,1760052177,13001.085319239988,11.633108369998808,53370.57589848 2025-10-09,23:22:59.000,282,11001600,14085,0,1760052178,13001.139209719993,11.527371420001145,53370.6876924 2025-10-09,23:23:00.000,282,11001621,13885,0,1760052179,13001.145946029988,11.499174900003709,53370.561924240006 2025-10-09,23:23:01.000,282,11001708,13885,0,1760052180,13001.152682339998,11.499174900003709,53370.63878256 2025-10-09,23:23:02.000,282,11001584,13965,0,1760052181,13001.199836509993,11.520322290001786,53370.56891136 2025-10-09,23:23:03.000,282,11001536,14005,0,1760052182,13001.152682339998,11.541469679999864,53370.56891136 2025-10-09,23:23:04.000,282,11001663,14005,0,1760052183,13001.159418649993,11.44278186000156,53370.56891136 2025-10-09,23:23:05.000,282,11001603,13885,0,1760052184,13001.179627579993,11.407536210004764,53370.57589848 2025-10-09,23:23:06.000,282,11001608,13965,0,1760052185,13001.152682339998,11.478027509998356,53370.56891136 2025-10-09,23:23:07.000,282,11001627,13885,0,1760052186,13001.172891269998,11.449830990000919,53370.54795 2025-10-09,23:23:08.000,282,11001554,13845,0,1760052187,13001.179627579993,11.456880120000278,53370.561924240006 2025-10-09,23:23:09.000,282,11001571,13725,0,1760052188,13001.166154959988,11.456880120000278,53370.55493712001 2025-10-09,23:23:10.000,282,11001675,13885,0,1760052189,13001.166154959988,11.470978379998996,53370.55493712001 2025-10-09,23:23:11.000,282,11001594,13885,0,1760052190,13001.199836509993,11.449830990000919,53370.443143200006 2025-10-09,23:23:12.000,282,11001524,14005,0,1760052191,13001.193100199998,11.449830990000919,53370.43615608001 2025-10-09,23:23:13.000,282,11001593,13885,0,1760052192,13001.159418649993,11.506224030003068,53370.51301440001 2025-10-09,23:23:14.000,282,11001617,13765,0,1760052193,13001.186363889989,11.499174900003709,53370.41519472001 2025-10-09,23:23:15.000,282,11001616,14125,0,1760052194,13001.179627579993,11.506224030003068,53370.52698864 2025-10-09,23:23:16.000,282,11001635,14045,0,1760052195,13001.179627579993,11.569666200004576,53370.51301440001 2025-10-09,23:23:17.000,282,11001544,14325,0,1760052196,13001.166154959988,11.541469679999864,53370.53397576001 2025-10-09,23:23:18.000,282,11001620,14045,0,1760052197,13001.172891269998,11.562617069997941,53370.610834080006 2025-10-09,23:23:19.000,282,11001616,14005,0,1760052198,13001.145946029988,11.611960980000731,53370.55493712001 2025-10-09,23:23:20.000,282,11001586,13925,0,1760052199,13001.092055549998,11.67540315000224,53370.540962880004 2025-10-09,23:23:21.000,282,11001592,14125,0,1760052200,13001.139209719993,11.654255760004162,53370.6178212 2025-10-09,23:23:22.000,282,11001621,13845,0,1760052201,13001.159418649993,11.62605923999945,53370.55493712001 2025-10-09,23:23:23.000,282,11001578,13885,0,1760052202,13001.125737099988,11.604911850001372,53370.60384696001 2025-10-09,23:23:24.000,282,11001597,13965,0,1760052203,13001.065110310003,11.62605923999945,53370.57589848 2025-10-09,23:23:25.000,282,11001640,13685,0,1760052204,13001.152682339998,11.541469679999864,53370.610834080006 2025-10-09,23:23:26.000,282,11001596,13845,0,1760052205,13001.112264479998,11.604911850001372,53370.63179544001 2025-10-09,23:23:27.000,282,11001595,14005,0,1760052206,13001.139209719993,11.555567939998582,53370.52000152 2025-10-09,23:23:28.000,282,11001617,13765,0,1760052207,13001.145946029988,11.513273160002427,53370.6178212 2025-10-09,23:23:29.000,282,11001643,13805,0,1760052208,13001.186363889989,11.527371420001145,53370.67371816 2025-10-09,23:23:30.000,282,11001638,14125,0,1760052209,13001.213309129998,11.541469679999864,53370.60384696001 2025-10-09,23:23:31.000,282,11001614,14005,0,1760052210,13001.233518059998,11.463929249999637,53370.62480832 2025-10-09,23:23:32.000,282,11001673,14085,0,1760052211,13001.267199609989,11.513273160002427,53370.6178212 2025-10-09,23:23:33.000,282,11001615,13725,0,1760052212,13001.267199609989,11.463929249999637,53370.64576968 2025-10-09,23:23:34.000,282,11001597,14245,0,1760052213,13001.32782639999,11.513273160002427,53370.63179544001 2025-10-09,23:23:35.000,282,11001512,14005,0,1760052214,13001.374980569999,11.506224030003068,53370.57589848 2025-10-09,23:23:36.000,282,11001583,13965,0,1760052215,13001.43560736,11.44278186000156,53370.68070528001 2025-10-09,23:23:37.000,282,11001573,14005,0,1760052216,13001.47602522,11.478027509998356,53370.561924240006 2025-10-09,23:23:38.000,282,11001527,14085,0,1760052217,13001.57706987,11.527371420001145,53370.6178212 2025-10-09,23:23:39.000,282,11001589,14045,0,1760052218,13001.57706987,11.527371420001145,53370.589872720004 2025-10-09,23:23:40.000,282,11001589,13845,0,1760052219,13001.604015109995,11.527371420001145,53370.65275680001 2025-10-09,23:23:41.000,282,11001654,13885,0,1760052220,13001.63096034999,11.49212577000435,53370.659743920005 2025-10-09,23:23:42.000,282,11001684,14245,0,1760052221,13001.69158713999,11.499174900003709,53370.62480832 2025-10-09,23:23:43.000,282,11001629,13885,0,1760052222,13001.806104409996,11.506224030003068,53370.62480832 2025-10-09,23:23:44.000,282,11001603,14245,0,1760052223,13001.826313339996,11.506224030003068,53370.68070528001 2025-10-09,23:23:45.000,282,11001594,13725,0,1760052224,13001.913885369991,11.463929249999637,53370.67371816 2025-10-09,23:23:46.000,282,11001583,13845,0,1760052225,13001.940830610001,11.513273160002427,53370.67371816 2025-10-09,23:23:47.000,282,11001660,13965,0,1760052226,13001.981248470001,11.456880120000278,53370.659743920005 2025-10-09,23:23:48.000,282,11001577,14205,0,1760052227,13002.089029429997,11.463929249999637,53370.75057648001 2025-10-09,23:23:49.000,282,11001648,13845,0,1760052228,13002.156392529992,11.414585340004123,53370.73660224 2025-10-09,23:23:50.000,282,11001628,13685,0,1760052229,13002.196810389993,11.463929249999637,53370.708653760004 2025-10-09,23:23:51.000,282,11001637,13845,0,1760052230,13002.277646109993,11.365241430001333,53370.75057648001 2025-10-09,23:23:52.000,282,11001705,13765,0,1760052231,13002.318063969993,11.400487079998129,53370.7924992 2025-10-09,23:23:53.000,282,11001632,13965,0,1760052232,13002.398899689993,11.372290560000692,53370.83442192 2025-10-09,23:23:54.000,282,11001614,14085,0,1760052233,13002.459526479994,11.344094040003256,53370.78551208 2025-10-09,23:23:55.000,282,11001630,13845,0,1760052234,13002.479735409994,11.301799259999825,53370.83442192 2025-10-09,23:23:56.000,282,11001645,14205,0,1760052235,13002.553834819999,11.25950448000367,53370.90429312 2025-10-09,23:23:57.000,282,11001581,13965,0,1760052236,13002.580780059994,11.245406219997676,53370.83442192 2025-10-09,23:23:58.000,282,11001561,13885,0,1760052237,13002.66835208999,11.231307959998958,53370.86935752001 2025-10-09,23:23:59.000,282,11001626,14045,0,1760052238,13002.73571519,11.224258829999599,53370.90429312 2025-10-09,23:24:00.000,282,11001606,13925,0,1760052239,13002.74918780999,11.238357089998317,53370.88333176 2025-10-09,23:24:01.000,282,11001666,13965,0,1760052240,13002.843496149995,11.125571010001295,53370.91128024 2025-10-09,23:24:02.000,282,11001671,13965,0,1760052241,13002.89738663,11.174914920004085,53370.97416432 2025-10-09,23:24:03.000,282,11001607,13965,0,1760052242,13002.944540799996,11.167865790004726,53370.98813856001 2025-10-09,23:24:04.000,282,11001600,14005,0,1760052243,13003.03884914,11.174914920004085,53371.0021128 2025-10-09,23:24:05.000,282,11001643,13925,0,1760052244,13003.086003309996,11.153767529998731,53371.0021128 2025-10-09,23:24:06.000,282,11001577,13845,0,1760052245,13003.126421169996,11.139669270000013,53371.05102264 2025-10-09,23:24:07.000,282,11001614,14005,0,1760052246,13003.187047959997,11.125571010001295,53371.07897112 2025-10-09,23:24:08.000,282,11001602,13805,0,1760052247,13003.207256889997,11.132620140000654,53371.113906720006 2025-10-09,23:24:09.000,282,11001605,13885,0,1760052248,13003.261147370002,11.118521880001936,53371.064996880006 2025-10-09,23:24:10.000,282,11001637,14005,0,1760052249,13003.301565230002,11.076227099998505,53371.05800976001 2025-10-09,23:24:11.000,282,11001602,13885,0,1760052250,13003.362192020002,11.104423620003217,53371.07897112 2025-10-09,23:24:12.000,282,11001625,13925,0,1760052251,13003.416082499993,11.097374490003858,53371.03704840001 2025-10-09,23:24:13.000,282,11001605,14005,0,1760052252,13003.443027740002,11.097374490003858,53371.07897112 2025-10-09,23:24:14.000,282,11001604,13925,0,1760052253,13003.449764049998,11.104423620003217,53371.1418552 2025-10-09,23:24:15.000,282,11001580,13765,0,1760052254,13003.456500359993,11.097374490003858,53371.08595824001 2025-10-09,23:24:16.000,282,11001630,14045,0,1760052255,13003.557545009993,11.090325360004499,53371.10691960001 2025-10-09,23:24:17.000,282,11001594,13805,0,1760052256,13003.604699179989,11.069177969999146,53371.14884232 2025-10-09,23:24:18.000,282,11001608,13845,0,1760052257,13003.584490249988,11.04098145000171,53371.18377792001 2025-10-09,23:24:19.000,282,11001670,14085,0,1760052258,13003.564281319988,11.062128839999787,53371.14884232 2025-10-09,23:24:20.000,282,11001611,13645,0,1760052259,13003.591226559998,11.03393232000235,53371.162816560005 2025-10-09,23:24:21.000,282,11001647,13845,0,1760052260,13003.645117039989,11.005735800004913,53371.211726400004 2025-10-09,23:24:22.000,282,11001589,13565,0,1760052261,13003.624908109989,10.98458840999956,53371.26762336 2025-10-09,23:24:23.000,282,11001576,13845,0,1760052262,13003.658589659994,10.935244500004046,53371.22570064001 2025-10-09,23:24:24.000,282,11001577,13965,0,1760052263,13003.651853349998,10.98458840999956,53371.28858472 2025-10-09,23:24:25.000,282,11001588,13845,0,1760052264,13003.645117039989,10.878851460001897,53371.21871352 2025-10-09,23:24:26.000,282,11001549,13725,0,1760052265,13003.672062279998,10.878851460001897,53371.29557184 2025-10-09,23:24:27.000,282,11001615,14045,0,1760052266,13003.672062279998,10.836556679998466,53371.25364912001 2025-10-09,23:24:28.000,282,11001606,13725,0,1760052267,13003.705743829989,10.80836016000103,53371.23967488 2025-10-09,23:24:29.000,282,11001562,13885,0,1760052268,13003.739425379994,10.773114510004234,53371.26762336 2025-10-09,23:24:30.000,282,11001539,13925,0,1760052269,13003.800052169994,10.716721470002085,53371.330507440005 2025-10-09,23:24:31.000,282,11001606,13765,0,1760052270,13003.759634309994,10.688524950004648,53371.3165332 2025-10-09,23:24:32.000,282,11001646,13725,0,1760052271,13003.800052169994,10.695574080004008,53371.35146880001 2025-10-09,23:24:33.000,282,11001600,13925,0,1760052272,13003.779843239994,10.639181040001858,53371.29557184 2025-10-09,23:24:34.000,282,11001630,13685,0,1760052273,13003.80678847999,10.639181040001858,53371.29557184 2025-10-09,23:24:35.000,282,11001565,13725,0,1760052274,13003.800052169994,10.589837129999069,53371.28858472 2025-10-09,23:24:36.000,282,11001617,13845,0,1760052275,13003.779843239994,10.57573887000035,53371.30954608 2025-10-09,23:24:37.000,282,11001580,14045,0,1760052276,13003.76637061999,10.58278799999971,53371.281597600006 2025-10-09,23:24:38.000,282,11001594,13765,0,1760052277,13003.800052169994,10.526394960004836,53371.30255896001 2025-10-09,23:24:39.000,282,11001552,13805,0,1760052278,13003.76637061999,10.547542350002914,53371.30954608 2025-10-09,23:24:40.000,282,11001591,13725,0,1760052279,13003.759634309994,10.505247569999483,53371.330507440005 2025-10-09,23:24:41.000,282,11001633,13965,0,1760052280,13003.752897999999,10.491149310000765,53371.30255896001 2025-10-09,23:24:42.000,282,11001599,13885,0,1760052281,13003.74616168999,10.441805399997975,53371.34448168 2025-10-09,23:24:43.000,282,11001606,13925,0,1760052282,13003.752897999999,10.477051050002046,53371.34448168 2025-10-09,23:24:44.000,282,11001558,13885,0,1760052283,13003.74616168999,10.455903660003969,53371.330507440005 2025-10-09,23:24:45.000,282,11001587,13845,0,1760052284,13003.78657954999,10.462952790003328,53371.3864044 2025-10-09,23:24:46.000,282,11001607,13925,0,1760052285,13003.74616168999,10.455903660003969,53371.379417280004 2025-10-09,23:24:47.000,282,11001591,13765,0,1760052286,13003.793315859999,10.484100180001406,53371.41435288 2025-10-09,23:24:48.000,282,11001570,13845,0,1760052287,13003.74616168999,472.3219503900036,53371.28858472 2025-10-09,23:24:49.000,282,11001633,13765,0,1760052288,13003.739425379994,10.406559750001179,53371.33749456 2025-10-09,23:24:50.000,282,11001634,13725,0,1760052289,13003.773106929999,10.385412360003102,53371.37243016001 2025-10-09,23:24:51.000,282,11001606,13565,0,1760052290,13003.76637061999,10.300822800003516,53371.3864044 2025-10-09,23:24:52.000,282,11001600,13925,0,1760052291,13003.739425379994,10.314921060002234,53371.36544304 2025-10-09,23:24:53.000,282,11001623,13845,0,1760052292,13003.74616168999,10.258528020000085,53371.379417280004 2025-10-09,23:24:54.000,282,11001605,13925,0,1760052293,13003.739425379994,10.22328237000329,53371.3165332 2025-10-09,23:24:55.000,282,11001605,13845,0,1760052294,13003.712480139999,10.188036719999218,53371.37243016001 2025-10-09,23:24:56.000,282,11001544,13685,0,1760052295,13003.712480139999,10.145741940003063,53371.3165332 2025-10-09,23:24:57.000,282,11001624,13765,0,1760052296,13003.692271209999,10.110496289998991,53371.400378640006 2025-10-09,23:24:58.000,282,11001548,13965,0,1760052297,13003.739425379994,10.082299770001555,53371.379417280004 2025-10-09,23:24:59.000,282,11001578,13885,0,1760052298,13003.719216449994,10.032955859998765,53371.37243016001 2025-10-09,23:25:00.000,282,11001633,13605,0,1760052299,13003.732689069999,471.8990025899984,53371.3165332 2025-10-09,23:25:01.000,282,11001585,13845,0,1760052300,13003.678798589994,9.955415429998538,53371.35845592 2025-10-09,23:25:02.000,282,11001636,14005,0,1760052301,13003.672062279998,9.899022390003665,53371.32352032001 2025-10-09,23:25:03.000,282,11001586,13965,0,1760052302,13003.665325969989,9.94131716999982,53371.281597600006 2025-10-09,23:25:04.000,282,11001607,13765,0,1760052303,13003.645117039989,9.94131716999982,53371.379417280004 2025-10-09,23:25:05.000,282,11001622,13805,0,1760052304,13003.685534899989,9.870825869998953,53371.3864044 2025-10-09,23:25:06.000,282,11001600,13805,0,1760052305,13003.678798589994,9.899022390003665,53371.35845592 2025-10-09,23:25:07.000,282,11001637,13725,0,1760052306,13003.604699179989,9.877874999998312,53371.400378640006 2025-10-09,23:25:08.000,282,11001622,13965,0,1760052307,13003.624908109989,9.877874999998312,53371.379417280004 2025-10-09,23:25:09.000,282,11001640,13725,0,1760052308,13003.618171799993,9.856727610000235,53371.34448168 2025-10-09,23:25:10.000,282,11001654,13925,0,1760052309,13003.618171799993,9.877874999998312,53371.33749456 2025-10-09,23:25:11.000,282,11001577,13565,0,1760052310,13003.631644419998,9.899022390003665,53371.3165332 2025-10-09,23:25:12.000,282,11001547,13685,0,1760052311,13003.624908109989,9.877874999998312,53371.30954608 2025-10-09,23:25:13.000,282,11001630,13925,0,1760052312,13003.584490249988,9.863776739999594,53371.30954608 2025-10-09,23:25:14.000,282,11001627,13725,0,1760052313,13003.618171799993,9.856727610000235,53371.32352032001 2025-10-09,23:25:15.000,282,11001598,13845,0,1760052314,13003.584490249988,9.821481960003439,53371.379417280004 2025-10-09,23:25:16.000,282,11001615,13565,0,1760052315,13003.544072389988,9.870825869998953,53371.33749456 2025-10-09,23:25:17.000,282,11001561,13885,0,1760052316,13003.564281319988,9.835580220002157,53371.33749456 2025-10-09,23:25:18.000,282,11001622,13885,0,1760052317,13003.557545009993,9.80738370000472,53371.428327120004 2025-10-09,23:25:19.000,282,11001570,13725,0,1760052318,13003.483445600003,9.835580220002157,53371.37243016001 2025-10-09,23:25:20.000,282,11001593,13845,0,1760052319,13003.490181909998,9.835580220002157,53371.39339152001 2025-10-09,23:25:21.000,282,11001563,13725,0,1760052320,13003.476709289993,9.779187180000008,53371.41435288 2025-10-09,23:25:22.000,282,11001578,13845,0,1760052321,13003.443027740002,9.786236309999367,53371.3864044 2025-10-09,23:25:23.000,282,11001588,13885,0,1760052322,13003.416082499993,9.800334569998085,53371.34448168 2025-10-09,23:25:24.000,282,11001644,14045,0,1760052323,13003.409346189997,9.76508892000129,53371.39339152001 2025-10-09,23:25:25.000,282,11001608,13885,0,1760052324,13003.402609880002,9.7157450099985,53371.39339152001 2025-10-09,23:25:26.000,282,11001616,13765,0,1760052325,13003.368928329997,9.70869587999914,53371.34448168 2025-10-09,23:25:27.000,282,11001656,13845,0,1760052326,13003.436291429993,9.694597620000422,53371.37243016001 2025-10-09,23:25:28.000,282,11001619,13805,0,1760052327,13003.362192020002,9.694597620000422,53371.41435288 2025-10-09,23:25:29.000,282,11001541,13725,0,1760052328,13003.382400950002,9.687548490001063,53371.35146880001 2025-10-09,23:25:30.000,282,11001613,13885,0,1760052329,13003.355455709992,9.7157450099985,53371.33749456 2025-10-09,23:25:31.000,282,11001601,14005,0,1760052330,13003.382400950002,9.652302840004268,53371.37243016001 2025-10-09,23:25:32.000,282,11001596,13885,0,1760052331,13003.315037849992,9.666401100002986,53371.37243016001 2025-10-09,23:25:33.000,282,11001562,13885,0,1760052332,13003.335246779992,9.70869587999914,53371.3864044 2025-10-09,23:25:34.000,282,11001628,13845,0,1760052333,13003.315037849992,9.652302840004268,53371.33749456 2025-10-09,23:25:35.000,282,11001610,14005,0,1760052334,13003.341983090002,9.666401100002986,53371.39339152001 2025-10-09,23:25:36.000,282,11001666,13805,0,1760052335,13003.308301539997,9.701646749999782,53371.330507440005 2025-10-09,23:25:37.000,282,11001614,13725,0,1760052336,13003.341983090002,9.7157450099985,53371.330507440005 2025-10-09,23:25:38.000,282,11001612,13805,0,1760052337,13003.288092609997,9.701646749999782,53371.28858472 2025-10-09,23:25:39.000,282,11001624,14005,0,1760052338,13003.274619989992,9.687548490001063,53371.34448168 2025-10-09,23:25:40.000,282,11001595,13805,0,1760052339,13003.274619989992,9.701646749999782,53371.30255896001 2025-10-09,23:25:41.000,282,11001590,13885,0,1760052340,13003.341983090002,9.694597620000422,53371.35146880001 2025-10-09,23:25:42.000,282,11001568,13765,0,1760052341,13003.294828919992,9.750990660002572,53371.35845592 2025-10-09,23:25:43.000,282,11001674,13925,0,1760052342,13003.308301539997,9.687548490001063,53371.330507440005 2025-10-09,23:25:44.000,282,11001630,13885,0,1760052343,13003.308301539997,9.701646749999782,53371.3165332 2025-10-09,23:25:45.000,282,11001579,13765,0,1760052344,13003.348719399997,9.70869587999914,53371.34448168 2025-10-09,23:25:46.000,282,11001610,13725,0,1760052345,13003.341983090002,9.70869587999914,53371.330507440005 2025-10-09,23:25:47.000,282,11001596,13685,0,1760052346,13003.328510469997,9.75803979000193,53371.3165332 2025-10-09,23:25:48.000,282,11001569,13925,0,1760052347,13003.328510469997,9.680499360001704,53371.34448168 2025-10-09,23:25:49.000,282,11001601,13845,0,1760052348,13003.395873569993,9.750990660002572,53371.37243016001 2025-10-09,23:25:50.000,282,11001626,13925,0,1760052349,13003.362192020002,9.743941530003212,53371.37243016001 2025-10-09,23:25:51.000,282,11001608,13925,0,1760052350,13003.402609880002,9.793285439998726,53371.35845592 2025-10-09,23:25:52.000,282,11001549,13885,0,1760052351,13003.416082499993,9.750990660002572,53371.37243016001 2025-10-09,23:25:53.000,282,11001627,13845,0,1760052352,13003.409346189997,9.736892400003853,53371.35845592 2025-10-09,23:25:54.000,282,11001634,13845,0,1760052353,13003.436291429993,9.743941530003212,53371.33749456 2025-10-09,23:25:55.000,282,11001666,13805,0,1760052354,13003.422818810002,9.7157450099985,53371.330507440005 2025-10-09,23:25:56.000,282,11001659,13805,0,1760052355,13003.469972979998,9.743941530003212,53371.33749456 2025-10-09,23:25:57.000,282,11001654,13885,0,1760052356,13003.483445600003,9.722794139997859,53371.32352032001 2025-10-09,23:25:58.000,282,11001620,13845,0,1760052357,13003.544072389988,9.687548490001063,53371.34448168 2025-10-09,23:25:59.000,282,11001611,13845,0,1760052358,13003.517127149993,9.687548490001063,53371.32352032001 2025-10-09,23:26:00.000,282,11001565,13725,0,1760052359,13003.510390839998,9.680499360001704,53371.30255896001 2025-10-09,23:26:01.000,282,11001556,13885,0,1760052360,13003.530599769998,9.7157450099985,53371.32352032001 2025-10-09,23:26:02.000,282,11001542,13925,0,1760052361,13003.523863459988,9.638204579998273,53371.34448168 2025-10-09,23:26:03.000,282,11001628,13965,0,1760052362,13003.624908109989,9.624106319999555,53371.379417280004 2025-10-09,23:26:04.000,282,11001600,13845,0,1760052363,13003.638380729994,9.5818115400034,53371.330507440005 2025-10-09,23:26:05.000,282,11001592,13765,0,1760052364,13003.672062279998,9.610008060000837,53371.35845592 2025-10-09,23:26:06.000,282,11001628,13605,0,1760052365,13003.631644419998,9.574762410004041,53371.29557184 2025-10-09,23:26:07.000,282,11001570,13845,0,1760052366,13003.699007519994,9.617057190000196,53371.3864044 2025-10-09,23:26:08.000,282,11001582,14005,0,1760052367,13003.725952759989,9.553615019998688,53371.39339152001 2025-10-09,23:26:09.000,282,11001629,13925,0,1760052368,13003.76637061999,9.560664149998047,53371.35146880001 2025-10-09,23:26:10.000,282,11001630,13645,0,1760052369,13003.84720633999,9.53951675999997,53371.35146880001 2025-10-09,23:26:11.000,282,11001607,13925,0,1760052370,13003.86741526999,9.525418500001251,53371.330507440005 2025-10-09,23:26:12.000,282,11001601,13885,0,1760052371,13003.89436051,9.511320240002533,53371.37243016001 2025-10-09,23:26:13.000,282,11001594,13925,0,1760052372,13003.96845991999,9.48312371999782,53371.39339152001 2025-10-09,23:26:14.000,282,11001639,14005,0,1760052373,13003.98866884999,9.469025459999102,53371.34448168 2025-10-09,23:26:15.000,282,11001641,13805,0,1760052374,13004.022350399995,9.476074589998461,53371.330507440005 2025-10-09,23:26:16.000,282,11001646,13845,0,1760052375,13004.06950456999,9.511320240002533,53371.330507440005 2025-10-09,23:26:17.000,282,11001643,13845,0,1760052376,13004.103186119995,9.476074589998461,53371.34448168 2025-10-09,23:26:18.000,282,11001643,13885,0,1760052377,13004.11665874,9.490172850004456,53371.36544304 2025-10-09,23:26:19.000,282,11001678,13965,0,1760052378,13004.13013135999,9.48312371999782,53371.36544304 2025-10-09,23:26:20.000,282,11001613,13845,0,1760052379,13004.184021839996,9.497221980003815,53371.3864044 2025-10-09,23:26:21.000,282,11001601,13885,0,1760052380,13004.19749446,9.447878070001025,53371.43531424 2025-10-09,23:26:22.000,282,11001606,13805,0,1760052381,13004.210967079991,9.497221980003815,53371.400378640006 2025-10-09,23:26:23.000,282,11001627,13885,0,1760052382,13004.19749446,9.490172850004456,53371.37243016001 2025-10-09,23:26:24.000,282,11001602,13925,0,1760052383,13004.21770339,9.476074589998461,53371.379417280004 2025-10-09,23:26:25.000,282,11001626,13845,0,1760052384,13004.210967079991,9.447878070001025,53371.39339152001 2025-10-09,23:26:26.000,282,11001574,13845,0,1760052385,13004.210967079991,9.476074589998461,53371.35845592 2025-10-09,23:26:27.000,282,11001684,13685,0,1760052386,13004.1570766,9.469025459999102,53371.41435288 2025-10-09,23:26:28.000,282,11001644,13685,0,1760052387,13004.19075814999,9.440828940001666,53371.40736576 2025-10-09,23:26:29.000,282,11001586,13885,0,1760052388,13004.163812909996,9.476074589998461,53371.33749456 2025-10-09,23:26:30.000,282,11001582,13885,0,1760052389,13004.204230769996,9.48312371999782,53371.39339152001 2025-10-09,23:26:31.000,282,11001650,13765,0,1760052390,13004.15034028999,9.476074589998461,53371.34448168 2025-10-09,23:26:32.000,282,11001637,14125,0,1760052391,13004.13686767,9.461976329999743,53371.35845592 2025-10-09,23:26:33.000,282,11001645,13925,0,1760052392,13004.163812909996,9.511320240002533,53371.35845592 2025-10-09,23:26:34.000,282,11001565,13885,0,1760052393,13004.11665874,9.461976329999743,53371.41435288 2025-10-09,23:26:35.000,282,11001614,14045,0,1760052394,13004.11665874,9.447878070001025,53371.35845592 2025-10-09,23:26:36.000,282,11001638,13685,0,1760052395,13004.09644981,9.469025459999102,53371.42134000001 2025-10-09,23:26:37.000,282,11001679,13845,0,1760052396,13004.13686767,9.469025459999102,53371.41435288 2025-10-09,23:26:38.000,282,11001549,14085,0,1760052397,13004.06950456999,9.476074589998461,53371.44230136001 2025-10-09,23:26:39.000,282,11001643,13965,0,1760052398,13004.06950456999,9.511320240002533,53371.40736576 2025-10-09,23:26:40.000,282,11001609,13885,0,1760052399,13004.02908670999,9.511320240002533,53371.3864044 2025-10-09,23:26:41.000,282,11001594,13925,0,1760052400,13004.002141469995,9.525418500001251,53371.400378640006 2025-10-09,23:26:42.000,282,11001623,13725,0,1760052401,13003.96845991999,9.546565889999329,53371.39339152001 2025-10-09,23:26:43.000,282,11001698,13845,0,1760052402,13003.9549873,9.53246763000061,53371.379417280004 2025-10-09,23:26:44.000,282,11001617,13685,0,1760052403,13003.94825098999,9.574762410004041,53371.428327120004 2025-10-09,23:26:45.000,282,11001612,14085,0,1760052404,13003.96845991999,9.595909800002119,53371.36544304 2025-10-09,23:26:46.000,282,11001594,13925,0,1760052405,13003.921305749995,9.610008060000837,53371.36544304 2025-10-09,23:26:47.000,282,11001552,14205,0,1760052406,13003.941514679995,9.666401100002986,53371.34448168 2025-10-09,23:26:48.000,282,11001591,14085,0,1760052407,13003.921305749995,9.5818115400034,53371.37243016001 2025-10-09,23:26:49.000,282,11001605,13765,0,1760052408,13003.860678959994,9.595909800002119,53371.35146880001 2025-10-09,23:26:50.000,282,11001608,14005,0,1760052409,13003.89436051,9.617057190000196,53371.39339152001 2025-10-09,23:26:51.000,282,11001621,14005,0,1760052410,13003.840470029994,9.595909800002119,53371.40736576 2025-10-09,23:26:52.000,282,11001597,13645,0,1760052411,13003.860678959994,9.610008060000837,53371.37243016001 2025-10-09,23:26:53.000,282,11001603,14045,0,1760052412,13003.89436051,9.602958930001478,53371.379417280004 2025-10-09,23:26:54.000,282,11001684,13685,0,1760052413,13003.80678847999,9.666401100002986,53371.36544304 2025-10-09,23:26:55.000,282,11001521,14005,0,1760052414,13003.793315859999,9.652302840004268,53371.3864044 2025-10-09,23:26:56.000,282,11001558,13925,0,1760052415,13003.752897999999,9.638204579998273,53371.35146880001 2025-10-09,23:26:57.000,282,11001595,13805,0,1760052416,13003.820261099994,9.631155449998914,53371.37243016001 2025-10-09,23:26:58.000,282,11001586,13845,0,1760052417,13003.759634309994,9.666401100002986,53371.41435288 2025-10-09,23:26:59.000,282,11001599,13885,0,1760052418,13003.779843239994,9.659351970003627,53371.449288480006 2025-10-09,23:27:00.000,282,11001588,13565,0,1760052419,13003.773106929999,9.687548490001063,53371.40736576 2025-10-09,23:27:01.000,282,11001558,13805,0,1760052420,13003.759634309994,9.687548490001063,53371.37243016001 2025-10-09,23:27:02.000,282,11001588,13925,0,1760052421,13003.76637061999,9.7157450099985,53371.40736576 2025-10-09,23:27:03.000,282,11001616,13765,0,1760052422,13003.752897999999,9.743941530003212,53371.379417280004 2025-10-09,23:27:04.000,282,11001629,14005,0,1760052423,13003.800052169994,9.743941530003212,53371.449288480006 2025-10-09,23:27:05.000,282,11001657,13765,0,1760052424,13003.78657954999,9.750990660002572,53371.43531424 2025-10-09,23:27:06.000,282,11001585,14045,0,1760052425,13003.80678847999,9.750990660002572,53371.37243016001 2025-10-09,23:27:07.000,282,11001571,13805,0,1760052426,13003.83373372,9.750990660002572,53371.3165332 2025-10-09,23:27:08.000,282,11001615,14045,0,1760052427,13003.80678847999,9.729843270004494,53371.35146880001 2025-10-09,23:27:09.000,282,11001562,13645,0,1760052428,13003.82699740999,9.75803979000193,53371.36544304 2025-10-09,23:27:10.000,282,11001637,13565,0,1760052429,13003.860678959994,9.70869587999914,53371.35845592 2025-10-09,23:27:11.000,282,11001596,13845,0,1760052430,13003.87415158,9.70869587999914,53371.35146880001 2025-10-09,23:27:12.000,282,11001629,13885,0,1760052431,13003.84720633999,9.673450230002345,53371.39339152001 2025-10-09,23:27:13.000,282,11001618,13845,0,1760052432,13003.860678959994,9.680499360001704,53371.42134000001 2025-10-09,23:27:14.000,282,11001607,13765,0,1760052433,13003.880887889994,9.687548490001063,53371.41435288 2025-10-09,23:27:15.000,282,11001572,13805,0,1760052434,13003.88762419999,9.666401100002986,53371.41435288 2025-10-09,23:27:16.000,282,11001539,13805,0,1760052435,13003.92804205999,9.645253710004908,53371.43531424 2025-10-09,23:27:17.000,282,11001580,13885,0,1760052436,13003.961723609995,9.680499360001704,53371.41435288 2025-10-09,23:27:18.000,282,11001596,13765,0,1760052437,13003.9549873,9.610008060000837,53371.35845592 2025-10-09,23:27:19.000,282,11001670,13845,0,1760052438,13003.961723609995,9.645253710004908,53371.41435288 2025-10-09,23:27:20.000,282,11001637,13725,0,1760052439,13004.002141469995,9.58886067000276,53371.40736576 2025-10-09,23:27:21.000,282,11001607,13765,0,1760052440,13003.96845991999,9.595909800002119,53371.42134000001 2025-10-09,23:27:22.000,282,11001621,13765,0,1760052441,13004.022350399995,9.5818115400034,53371.47723696 2025-10-09,23:27:23.000,282,11001616,13925,0,1760052442,13004.02908670999,9.53951675999997,53371.47723696 2025-10-09,23:27:24.000,282,11001566,13885,0,1760052443,13004.02908670999,9.546565889999329,53371.48422408 2025-10-09,23:27:25.000,282,11001578,13725,0,1760052444,13004.03582302,9.53951675999997,53371.49121120001 2025-10-09,23:27:26.000,282,11001675,13765,0,1760052445,13004.05603195,9.518369370001892,53371.498198320005 2025-10-09,23:27:27.000,282,11001623,13925,0,1760052446,13004.06950456999,9.525418500001251,53371.49121120001 2025-10-09,23:27:28.000,282,11001651,13885,0,1760052447,13004.09644981,9.53951675999997,53371.46326272 2025-10-09,23:27:29.000,282,11001595,13805,0,1760052448,13004.082977189995,9.574762410004041,53371.5261468 2025-10-09,23:27:30.000,282,11001546,14045,0,1760052449,13004.05603195,9.5818115400034,53371.547108160004 2025-10-09,23:27:31.000,282,11001595,13845,0,1760052450,13004.11665874,9.617057190000196,53371.55409528 2025-10-09,23:27:32.000,282,11001512,13845,0,1760052451,13004.123395049995,9.645253710004908,53371.55409528 2025-10-09,23:27:33.000,282,11001606,13965,0,1760052452,13004.15034028999,9.659351970003627,53371.5261468 2025-10-09,23:27:34.000,282,11001611,14045,0,1760052453,13004.103186119995,9.666401100002986,53371.51217256 2025-10-09,23:27:35.000,282,11001565,14005,0,1760052454,13004.05603195,9.652302840004268,53371.54012104001 2025-10-09,23:27:36.000,282,11001595,14085,0,1760052455,13004.06950456999,9.638204579998273,53371.5261468 2025-10-09,23:27:37.000,282,11001620,13765,0,1760052456,13004.02908670999,9.645253710004908,53371.5261468 2025-10-09,23:27:38.000,282,11001594,13765,0,1760052457,13004.022350399995,9.631155449998914,53371.5261468 2025-10-09,23:27:39.000,282,11001622,13685,0,1760052458,13004.00887777999,9.610008060000837,53371.50518544 2025-10-09,23:27:40.000,282,11001556,13765,0,1760052459,13003.961723609995,9.595909800002119,53371.568069520006 2025-10-09,23:27:41.000,282,11001562,13805,0,1760052460,13003.94825098999,9.58886067000276,53371.57505664 2025-10-09,23:27:42.000,282,11001616,13925,0,1760052461,13003.92804205999,9.5818115400034,53371.568069520006 2025-10-09,23:27:43.000,282,11001628,13805,0,1760052462,13003.96845991999,9.560664149998047,53371.596018000004 2025-10-09,23:27:44.000,282,11001579,13685,0,1760052463,13003.94825098999,9.5818115400034,53371.53313392 2025-10-09,23:27:45.000,282,11001595,13925,0,1760052464,13003.92804205999,9.58886067000276,53371.596018000004 2025-10-09,23:27:46.000,282,11001577,13765,0,1760052465,13003.96845991999,9.574762410004041,53371.62396648 2025-10-09,23:27:47.000,282,11001638,13925,0,1760052466,13003.941514679995,9.58886067000276,53371.58903088001 2025-10-09,23:27:48.000,282,11001584,13885,0,1760052467,13004.01561409,9.567713280004682,53371.596018000004 2025-10-09,23:27:49.000,282,11001617,13885,0,1760052468,13003.97519623,9.511320240002533,53371.58204376 2025-10-09,23:27:50.000,282,11001526,13485,0,1760052469,13004.062768259995,9.546565889999329,53371.63794072001 2025-10-09,23:27:51.000,282,11001603,13925,0,1760052470,13004.06950456999,9.504271110003174,53371.60999224001 2025-10-09,23:27:52.000,282,11001592,13725,0,1760052471,13004.082977189995,9.497221980003815,53371.6309536 2025-10-09,23:27:53.000,282,11001616,13845,0,1760052472,13004.13013135999,9.419681550003588,53371.63794072001 2025-10-09,23:27:54.000,282,11001589,13805,0,1760052473,13004.17054921999,9.412632420004229,53371.58903088001 2025-10-09,23:27:55.000,282,11001589,14005,0,1760052474,13004.163812909996,9.412632420004229,53371.64492784 2025-10-09,23:27:56.000,282,11001574,13805,0,1760052475,13004.231176009991,9.377386770000157,53371.67287632 2025-10-09,23:27:57.000,282,11001584,14005,0,1760052476,13004.25812125,9.320993729998008,53371.6309536 2025-10-09,23:27:58.000,282,11001622,13965,0,1760052477,13004.338956970001,9.299846339999931,53371.69383768 2025-10-09,23:27:59.000,282,11001628,13885,0,1760052478,13004.352429589992,9.30689546999929,53371.67287632 2025-10-09,23:28:00.000,282,11001545,13965,0,1760052479,13004.386111139997,9.34919025000272,53371.714799040004 2025-10-09,23:28:01.000,282,11001657,13925,0,1760052480,13004.399583760001,9.328042860004643,53371.67986344 2025-10-09,23:28:02.000,282,11001627,13925,0,1760052481,13004.466946859997,9.30689546999929,53371.735760400006 2025-10-09,23:28:03.000,282,11001615,13885,0,1760052482,13004.446737929997,9.229355039999064,53371.735760400006 2025-10-09,23:28:04.000,282,11001583,14045,0,1760052483,13004.466946859997,9.187060260002909,53371.763708880004 2025-10-09,23:28:05.000,282,11001600,13885,0,1760052484,13004.487155789997,9.236404169998423,53371.69383768 2025-10-09,23:28:06.000,282,11001561,13925,0,1760052485,13004.527573649997,9.17296200000419,53371.68685056001 2025-10-09,23:28:07.000,282,11001587,13845,0,1760052486,13004.541046270002,9.222305909999704,53371.7008248 2025-10-09,23:28:08.000,282,11001594,13885,0,1760052487,13004.615145679993,9.187060260002909,53371.735760400006 2025-10-09,23:28:09.000,282,11001554,13685,0,1760052488,13004.588200439997,9.208207650000986,53371.735760400006 2025-10-09,23:28:10.000,282,11001618,13645,0,1760052489,13004.601673060002,9.215256780000345,53371.67986344 2025-10-09,23:28:11.000,282,11001597,13965,0,1760052490,13004.628618299997,9.208207650000986,53371.75672176001 2025-10-09,23:28:12.000,282,11001629,13725,0,1760052491,13004.588200439997,9.151814609998837,53371.7008248 2025-10-09,23:28:13.000,282,11001568,13965,0,1760052492,13004.628618299997,9.165912870004831,53371.72178616 2025-10-09,23:28:14.000,282,11001575,13885,0,1760052493,13004.621881990002,9.18001113000355,53371.735760400006 2025-10-09,23:28:15.000,282,11001576,13765,0,1760052494,13004.669036159998,9.222305909999704,53371.735760400006 2025-10-09,23:28:16.000,282,11001598,13725,0,1760052495,13004.689245089998,9.18001113000355,53371.735760400006 2025-10-09,23:28:17.000,282,11001611,14045,0,1760052496,13004.648827229998,9.151814609998837,53371.770696 2025-10-09,23:28:18.000,282,11001596,13885,0,1760052497,13004.702717710003,9.165912870004831,53371.770696 2025-10-09,23:28:19.000,282,11001544,13965,0,1760052498,13004.695981399993,9.13066722000076,53371.75672176001 2025-10-09,23:28:20.000,282,11001581,13845,0,1760052499,13004.709454019998,9.137716350000119,53371.784670240006 2025-10-09,23:28:21.000,282,11001582,13805,0,1760052500,13004.716190329993,9.144765479999478,53371.79864448 2025-10-09,23:28:22.000,282,11001600,13885,0,1760052501,13004.749871879998,9.151814609998837,53371.8405672 2025-10-09,23:28:23.000,282,11001584,14125,0,1760052502,13004.743135569988,9.137716350000119,53371.81261872 2025-10-09,23:28:24.000,282,11001642,13805,0,1760052503,13004.770080809998,9.102470700003323,53371.81261872 2025-10-09,23:28:25.000,282,11001557,13885,0,1760052504,13004.695981399993,9.102470700003323,53371.8405672 2025-10-09,23:28:26.000,282,11001640,13565,0,1760052505,13004.743135569988,9.102470700003323,53371.8405672 2025-10-09,23:28:27.000,282,11001615,13885,0,1760052506,13004.763344499988,470.97556656000233,53371.882489920004 2025-10-09,23:28:28.000,282,11001589,13725,0,1760052507,13004.770080809998,9.088372440004605,53371.84755432 2025-10-09,23:28:29.000,282,11001603,13965,0,1760052508,13004.797026049993,9.1236180900014,53371.85454144001 2025-10-09,23:28:30.000,282,11001617,13925,0,1760052509,13004.783553429988,9.088372440004605,53371.88947704 2025-10-09,23:28:31.000,282,11001622,14045,0,1760052510,13004.803762359988,9.109519830002682,53371.84755432 2025-10-09,23:28:32.000,282,11001657,13805,0,1760052511,13004.817234979993,9.07427417999861,53371.87550280001 2025-10-09,23:28:33.000,282,11001591,13885,0,1760052512,13004.823971289989,9.07427417999861,53371.882489920004 2025-10-09,23:28:34.000,282,11001647,13925,0,1760052513,13004.857652839994,9.07427417999861,53371.92441264001 2025-10-09,23:28:35.000,282,11001601,13805,0,1760052514,13004.864389149989,9.102470700003323,53371.86152856 2025-10-09,23:28:36.000,282,11001594,13965,0,1760052515,13004.898070699994,9.08132330999797,53371.86851568 2025-10-09,23:28:37.000,282,11001547,14045,0,1760052516,13004.904807009989,9.1236180900014,53371.93838688 2025-10-09,23:28:38.000,282,11001594,13885,0,1760052517,13004.891334389999,9.165912870004831,53371.92441264001 2025-10-09,23:28:39.000,282,11001641,13645,0,1760052518,13004.898070699994,9.102470700003323,53372.001270960005 2025-10-09,23:28:40.000,282,11001621,13925,0,1760052519,13004.931752249999,9.165912870004831,53372.02921944 2025-10-09,23:28:41.000,282,11001545,13765,0,1760052520,13004.931752249999,9.137716350000119,53371.93838688 2025-10-09,23:28:42.000,282,11001574,13885,0,1760052521,13004.951961179999,9.116568960002041,53371.94537400001 2025-10-09,23:28:43.000,282,11001557,13725,0,1760052522,13004.999115349994,9.194109390002268,53371.97332248001 2025-10-09,23:28:44.000,282,11001626,13845,0,1760052523,13004.972170109999,9.17296200000419,53371.9104384 2025-10-09,23:28:45.000,282,11001626,13685,0,1760052524,13004.978906419994,9.165912870004831,53371.882489920004 2025-10-09,23:28:46.000,282,11001654,13925,0,1760052525,13004.992379039999,9.18001113000355,53371.92441264001 2025-10-09,23:28:47.000,282,11001596,13925,0,1760052526,13004.972170109999,9.17296200000419,53371.92441264001 2025-10-09,23:28:48.000,282,11001634,13845,0,1760052527,13004.945224869989,9.194109390002268,53371.92441264001 2025-10-09,23:28:49.000,282,11001558,13885,0,1760052528,13004.972170109999,9.18001113000355,53371.97332248001 2025-10-09,23:28:50.000,282,11001638,14045,0,1760052529,13004.945224869989,9.17296200000419,53371.97332248001 2025-10-09,23:28:51.000,282,11001556,13965,0,1760052530,13004.972170109999,9.229355039999064,53371.95934824 2025-10-09,23:28:52.000,282,11001619,14005,0,1760052531,13004.978906419994,9.243453299997782,53371.86152856 2025-10-09,23:28:53.000,282,11001596,13925,0,1760052532,13004.945224869989,9.257551560003776,53371.952361120006 2025-10-09,23:28:54.000,282,11001610,13805,0,1760052533,13005.02606058999,9.264600690003135,53371.89646416001 2025-10-09,23:28:55.000,282,11001571,13965,0,1760052534,13005.00585165999,9.285748080001213,53371.99428384001 2025-10-09,23:28:56.000,282,11001588,14005,0,1760052535,13005.00585165999,9.271649820002494,53371.92441264001 2025-10-09,23:28:57.000,282,11001569,13645,0,1760052536,13004.992379039999,9.30689546999929,53371.96633536 2025-10-09,23:28:58.000,282,11001576,13765,0,1760052537,13005.039533209994,9.320993729998008,53371.931399760004 2025-10-09,23:28:59.000,282,11001587,13645,0,1760052538,13004.992379039999,9.342141120003362,53371.91742552 2025-10-09,23:29:00.000,282,11001557,13925,0,1760052539,13005.079951069994,9.335091990004003,53371.9803096 2025-10-09,23:29:01.000,282,11001621,13725,0,1760052540,13005.059742139994,9.391485029998876,53372.02223232001 2025-10-09,23:29:02.000,282,11001587,13765,0,1760052541,13005.04626951999,9.34919025000272,53371.95934824 2025-10-09,23:29:03.000,282,11001609,13525,0,1760052542,13005.09342369,9.370337640000798,53371.94537400001 2025-10-09,23:29:04.000,282,11001565,13805,0,1760052543,13005.059742139994,9.391485029998876,53371.9803096 2025-10-09,23:29:05.000,282,11001566,14085,0,1760052544,13005.120368929995,9.412632420004229,53372.02223232001 2025-10-09,23:29:06.000,282,11001597,13805,0,1760052545,13005.11363262,9.412632420004229,53371.9803096 2025-10-09,23:29:07.000,282,11001552,13765,0,1760052546,13005.201204649995,9.447878070001025,53372.00825808 2025-10-09,23:29:08.000,282,11001581,13845,0,1760052547,13005.221413579995,9.398534159998235,53372.06415504001 2025-10-09,23:29:09.000,282,11001551,13965,0,1760052548,13005.2348862,9.419681550003588,53372.10607776 2025-10-09,23:29:10.000,282,11001613,13645,0,1760052549,13005.241622509995,9.426730680002947,53372.0851164 2025-10-09,23:29:11.000,282,11001573,13845,0,1760052550,13005.26856774999,9.342141120003362,53372.03620656 2025-10-09,23:29:12.000,282,11001588,14045,0,1760052551,13005.282040369995,9.36328851000144,53372.09210352001 2025-10-09,23:29:13.000,282,11001612,13725,0,1760052552,13005.31572192,9.34919025000272,53372.06415504001 2025-10-09,23:29:14.000,282,11001641,13805,0,1760052553,13005.33593085,9.328042860004643,53372.099090640004 2025-10-09,23:29:15.000,282,11001609,14165,0,1760052554,13005.28877667999,9.292797210000572,53372.09210352001 2025-10-09,23:29:16.000,282,11001576,14125,0,1760052555,13005.302249299995,9.31394459999865,53372.16197472001 2025-10-09,23:29:17.000,282,11001602,13925,0,1760052556,13005.30898560999,9.271649820002494,53372.16197472001 2025-10-09,23:29:18.000,282,11001654,14085,0,1760052557,13005.32919453999,9.264600690003135,53372.21088456001 2025-10-09,23:29:19.000,282,11001595,14005,0,1760052558,13005.31572192,9.250502430004417,53372.217871680004 2025-10-09,23:29:20.000,282,11001604,13805,0,1760052559,13005.26856774999,9.236404169998423,53372.266781520004 2025-10-09,23:29:21.000,282,11001599,13645,0,1760052560,13005.282040369995,9.257551560003776,53372.266781520004 2025-10-09,23:29:22.000,282,11001574,13805,0,1760052561,13005.241622509995,9.215256780000345,53372.27376864 2025-10-09,23:29:23.000,282,11001610,13885,0,1760052562,13005.21467727,9.208207650000986,53372.28075576001 2025-10-09,23:29:24.000,282,11001609,13805,0,1760052563,13005.29551299,9.208207650000986,53372.28075576001 2025-10-09,23:29:25.000,282,11001639,13925,0,1760052564,13005.25509513,9.201158520001627,53372.287742880006 2025-10-09,23:29:26.000,282,11001504,14045,0,1760052565,13005.302249299995,9.208207650000986,53372.336652720005 2025-10-09,23:29:27.000,282,11001575,14045,0,1760052566,13005.31572192,9.158863739998196,53372.336652720005 2025-10-09,23:29:28.000,282,11001603,13885,0,1760052567,13005.36961239999,9.17296200000419,53372.37158832 2025-10-09,23:29:29.000,282,11001593,13925,0,1760052568,13005.41003025999,9.1236180900014,53372.28075576001 2025-10-09,23:29:30.000,282,11001613,13845,0,1760052569,13005.403293949996,9.187060260002909,53372.385562560004 2025-10-09,23:29:31.000,282,11001613,14085,0,1760052570,13005.4369755,9.116568960002041,53372.37857544001 2025-10-09,23:29:32.000,282,11001527,13725,0,1760052571,13005.490865979991,9.215256780000345,53372.35761408001 2025-10-09,23:29:33.000,282,11001580,13725,0,1760052572,13005.517811220001,9.158863739998196,53372.39254968 2025-10-09,23:29:34.000,282,11001622,14165,0,1760052573,13005.544756459996,9.229355039999064,53372.30171712 2025-10-09,23:29:35.000,282,11001580,13885,0,1760052574,13005.544756459996,9.187060260002909,53372.29473 2025-10-09,23:29:36.000,282,11001541,13885,0,1760052575,13005.538020150001,9.144765479999478,53372.25979440001 2025-10-09,23:29:37.000,282,11001597,13925,0,1760052576,13005.585174319996,9.102470700003323,53372.31569136 2025-10-09,23:29:38.000,282,11001666,14165,0,1760052577,13005.564965389996,9.187060260002909,53372.39953680001 2025-10-09,23:29:39.000,282,11001534,13685,0,1760052578,13005.591910629992,9.095421570003964,53372.35761408001 2025-10-09,23:29:40.000,282,11001705,13805,0,1760052579,13005.659273730002,9.067225049999251,53372.35062696 2025-10-09,23:29:41.000,282,11001633,13885,0,1760052580,13005.652537419992,9.053126790000533,53372.406523920006 2025-10-09,23:29:42.000,282,11001567,14085,0,1760052581,13005.686218969997,9.003782879997743,53372.39953680001 2025-10-09,23:29:43.000,282,11001661,13925,0,1760052582,13005.692955279992,8.926242450004793,53372.336652720005 2025-10-09,23:29:44.000,282,11001662,13965,0,1760052583,13005.672746349992,8.883947670001362,53372.44844664001 2025-10-09,23:29:45.000,282,11001582,13965,0,1760052584,13005.713164209992,8.862800280003285,53372.42049816 2025-10-09,23:29:46.000,282,11001581,13965,0,1760052585,13005.652537419992,8.841652889997931,53372.469408 2025-10-09,23:29:47.000,282,11001531,13885,0,1760052586,13005.686218969997,8.827554629999213,53372.44844664001 2025-10-09,23:29:48.000,282,11001604,14005,0,1760052587,13005.706427899997,8.820505499999854,53372.469408 2025-10-09,23:29:49.000,282,11001571,14085,0,1760052588,13005.753582069992,8.757063329998346,53372.602163280004 2025-10-09,23:29:50.000,282,11001778,13885,0,1760052589,13005.719900520002,8.6654246399994,53372.48338224 2025-10-09,23:29:51.000,282,11001625,13805,0,1760052590,13005.733373139992,8.750014199998986,53372.51831784 2025-10-09,23:29:52.000,282,11001633,13885,0,1760052591,13005.787263619997,8.594933339998533,53372.469408 2025-10-09,23:29:53.000,282,11001546,14165,0,1760052592,13005.807472549997,8.616080730003887,53372.47639512001 2025-10-09,23:29:54.000,282,11001521,13885,0,1760052593,13005.847890409997,8.580835079999815,53372.47639512001 2025-10-09,23:29:55.000,282,11001494,13965,0,1760052594,13005.847890409997,8.552638560002379,53372.49036936 2025-10-09,23:29:56.000,282,11001618,13765,0,1760052595,13005.915253509993,8.587884209999174,53372.553253440004 2025-10-09,23:29:57.000,282,11001504,14085,0,1760052596,13005.888308269998,8.616080730003887,53372.574214800006 2025-10-09,23:29:58.000,282,11001577,14045,0,1760052597,13005.868099339998,8.587884209999174,53372.58818904 2025-10-09,23:29:59.000,282,11001528,14005,0,1760052598,13005.908517199998,8.552638560002379,53372.51831784 2025-10-09,23:30:00.000,282,11001517,14085,0,1760052599,13005.908517199998,8.559687690001738,53372.6091504 2025-10-09,23:30:01.000,282,11001619,13845,0,1760052600,13005.962407679988,8.453950740004075,53372.553253440004 2025-10-09,23:30:02.000,282,11001494,14045,0,1760052601,13005.948935059998,8.432803349998721,53372.53229208 2025-10-09,23:30:03.000,282,11001635,14045,0,1760052602,13005.928726129998,8.630178990002605,53372.52530496001 2025-10-09,23:30:04.000,282,11001649,13965,0,1760052603,13005.955671369993,8.531491170004301,53372.53229208 2025-10-09,23:30:05.000,282,11001682,13925,0,1760052604,13006.023034469988,8.552638560002379,53372.51831784 2025-10-09,23:30:06.000,282,11001633,14005,0,1760052605,13006.049979709998,8.54558943000302,53372.5392792 2025-10-09,23:30:07.000,282,11001614,14085,0,1760052606,13005.942198749988,8.453950740004075,53372.63709888 2025-10-09,23:30:08.000,282,11001431,14005,0,1760052607,13006.036507089993,8.411655960000644,53372.602163280004 2025-10-09,23:30:09.000,282,11001487,14005,0,1760052608,13006.097133879994,8.468049000002793,53372.59517616001 2025-10-09,23:30:10.000,282,11001465,13845,0,1760052609,13005.975880299993,8.510343779998948,53372.63011176 2025-10-09,23:30:11.000,282,11001672,14045,0,1760052610,13006.029770779998,8.432803349998721,53372.56722768001 2025-10-09,23:30:12.000,282,11001597,14125,0,1760052611,13006.043243399989,8.362312049997854,53372.68600872 2025-10-09,23:30:13.000,282,11001551,14085,0,1760052612,13006.083661259989,8.298869880003622,53372.51133072 2025-10-09,23:30:14.000,282,11001495,13885,0,1760052613,13006.076924949994,470.20016226000007,53372.553253440004 2025-10-09,23:30:15.000,282,11001469,13765,0,1760052614,13006.097133879994,8.27067335999891,53372.574214800006 2025-10-09,23:30:16.000,282,11001662,13725,0,1760052615,13006.049979709998,8.305919010002981,53372.63709888 2025-10-09,23:30:17.000,282,11001568,14085,0,1760052616,13006.110606499999,8.31296814000234,53372.58818904 2025-10-09,23:30:18.000,282,11001484,13965,0,1760052617,13006.103870189989,8.228378580002754,53372.58818904 2025-10-09,23:30:19.000,282,11001532,13885,0,1760052618,13006.076924949994,8.228378580002754,53372.6091504 2025-10-09,23:30:20.000,282,11001471,13805,0,1760052619,13006.083661259989,8.186083799999324,53372.56024056 2025-10-09,23:30:21.000,282,11001487,13885,0,1760052620,13006.151024359999,8.150838150002528,53372.51133072 2025-10-09,23:30:22.000,282,11001509,14045,0,1760052621,13006.18470590999,8.059199460003583,53372.504343600005 2025-10-09,23:30:23.000,282,11001684,13925,0,1760052622,13006.124079119989,8.023953809999512,53372.56722768001 2025-10-09,23:30:24.000,282,11001645,13885,0,1760052623,13006.117342809994,8.052150330004224,53372.58120192 2025-10-09,23:30:25.000,282,11001548,13965,0,1760052624,13006.070188639998,8.059199460003583,53372.672034480005 2025-10-09,23:30:26.000,282,11001645,13725,0,1760052625,13006.036507089993,8.023953809999512,53372.66504736001 2025-10-09,23:30:27.000,282,11001534,13805,0,1760052626,13006.016298159993,7.981659030003357,53372.69998296 2025-10-09,23:30:28.000,282,11001542,13725,0,1760052627,13005.982616609988,8.009855550000793,53372.68600872 2025-10-09,23:30:29.000,282,11001533,14045,0,1760052628,13005.955671369993,7.897069470003771,53372.59517616001 2025-10-09,23:30:30.000,282,11001588,14085,0,1760052629,13005.881571960002,7.925265990001208,53372.69299584001 2025-10-09,23:30:31.000,282,11001557,13845,0,1760052630,13005.908517199998,7.897069470003771,53372.65107312 2025-10-09,23:30:32.000,282,11001557,13805,0,1760052631,13005.854626719993,7.911167730002489,53372.70697008 2025-10-09,23:30:33.000,282,11001595,14085,0,1760052632,13005.854626719993,7.840676430001622,53372.6790216 2025-10-09,23:30:34.000,282,11001558,14045,0,1760052633,13005.820945170002,7.897069470003771,53372.65806024 2025-10-09,23:30:35.000,282,11001488,14005,0,1760052634,13005.807472549997,7.868872949999059,53372.70697008 2025-10-09,23:30:36.000,282,11001607,13925,0,1760052635,13005.787263619997,7.932315120000567,53372.72793144 2025-10-09,23:30:37.000,282,11001560,14045,0,1760052636,13005.868099339998,7.960511639998003,53372.64408600001 2025-10-09,23:30:38.000,282,11001587,14085,0,1760052637,13005.807472549997,7.946413379999285,53372.69299584001 2025-10-09,23:30:39.000,282,11001521,13885,0,1760052638,13005.834417789993,7.9182168600018485,53372.672034480005 2025-10-09,23:30:40.000,282,11001551,13765,0,1760052639,13005.881571960002,7.9182168600018485,53372.58120192 2025-10-09,23:30:41.000,282,11001483,13925,0,1760052640,13005.854626719993,7.946413379999285,53372.65806024 2025-10-09,23:30:42.000,282,11001512,13925,0,1760052641,13005.901780890003,7.946413379999285,53372.69998296 2025-10-09,23:30:43.000,282,11001628,13765,0,1760052642,13005.881571960002,7.946413379999285,53372.63709888 2025-10-09,23:30:44.000,282,11001562,14085,0,1760052643,13005.921989820003,7.925265990001208,53372.65806024 2025-10-09,23:30:45.000,282,11001655,13925,0,1760052644,13005.948935059998,7.897069470003771,53372.672034480005 2025-10-09,23:30:46.000,282,11001555,13965,0,1760052645,13005.935462439993,7.882971209997777,53372.6790216 2025-10-09,23:30:47.000,282,11001552,14005,0,1760052646,13005.989352919998,7.8618238199996995,53372.672034480005 2025-10-09,23:30:48.000,282,11001572,13845,0,1760052647,13005.962407679988,7.890020340004412,53372.6790216 2025-10-09,23:30:49.000,282,11001519,13805,0,1760052648,13005.982616609988,7.840676430001622,53372.64408600001 2025-10-09,23:30:50.000,282,11001565,14005,0,1760052649,13005.989352919998,7.798381649998191,53372.63709888 2025-10-09,23:30:51.000,282,11001531,14085,0,1760052650,13005.996089229993,7.8124799100041855,53372.6790216 2025-10-09,23:30:52.000,282,11001542,13805,0,1760052651,13005.982616609988,7.784283389999473,53372.65107312 2025-10-09,23:30:53.000,282,11001623,13765,0,1760052652,13005.989352919998,7.763136000001396,53372.623124640006 2025-10-09,23:30:54.000,282,11001575,13965,0,1760052653,13005.989352919998,7.741988610003318,53372.65806024 2025-10-09,23:30:55.000,282,11001567,13925,0,1760052654,13005.975880299993,7.770185130000755,53372.61613752001 2025-10-09,23:30:56.000,282,11001554,13885,0,1760052655,13005.955671369993,7.763136000001396,53372.6790216 2025-10-09,23:30:57.000,282,11001618,14005,0,1760052656,13005.942198749988,7.749037740002677,53372.70697008 2025-10-09,23:30:58.000,282,11001557,14005,0,1760052657,13005.908517199998,7.770185130000755,53372.6091504 2025-10-09,23:30:59.000,282,11001599,13845,0,1760052658,13005.868099339998,7.8124799100041855,53372.6790216 2025-10-09,23:31:00.000,282,11001575,13885,0,1760052659,13005.807472549997,7.791332519998832,53372.63709888 2025-10-09,23:31:01.000,282,11001592,13845,0,1760052660,13005.793999929992,7.833627300002263,53372.65806024 2025-10-09,23:31:02.000,282,11001560,13805,0,1760052661,13005.780527310002,7.897069470003771,53372.65107312 2025-10-09,23:31:03.000,282,11001610,13805,0,1760052662,13005.746845759997,7.911167730002489,53372.6091504 2025-10-09,23:31:04.000,282,11001491,13765,0,1760052663,13005.706427899997,7.911167730002489,53372.602163280004 2025-10-09,23:31:05.000,282,11001552,13925,0,1760052664,13005.692955279992,7.946413379999285,53372.602163280004 2025-10-09,23:31:06.000,282,11001540,13925,0,1760052665,13005.686218969997,7.911167730002489,53372.61613752001 2025-10-09,23:31:07.000,282,11001557,13565,0,1760052666,13005.652537419992,7.890020340004412,53372.58818904 2025-10-09,23:31:08.000,282,11001609,13845,0,1760052667,13005.618855870001,7.847725560000981,53372.58120192 2025-10-09,23:31:09.000,282,11001567,13925,0,1760052668,13005.605383249997,7.911167730002489,53372.59517616001 2025-10-09,23:31:10.000,282,11001544,13925,0,1760052669,13005.585174319996,7.890020340004412,53372.52530496001 2025-10-09,23:31:11.000,282,11001564,13645,0,1760052670,13005.564965389996,7.897069470003771,53372.6091504 2025-10-09,23:31:12.000,282,11001472,14005,0,1760052671,13005.591910629992,7.875922079998418,53372.51831784 2025-10-09,23:31:13.000,282,11001562,13565,0,1760052672,13005.564965389996,7.8618238199996995,53372.56722768001 2025-10-09,23:31:14.000,282,11001577,13805,0,1760052673,13005.612119559992,7.8124799100041855,53372.53229208 2025-10-09,23:31:15.000,282,11001584,13645,0,1760052674,13005.605383249997,469.69262490000256,53372.51133072 2025-10-09,23:31:16.000,282,11001538,13885,0,1760052675,13005.645801109997,7.763136000001396,53372.56024056 2025-10-09,23:31:17.000,282,11001586,13685,0,1760052676,13005.632328489992,7.784283389999473,53372.504343600005 2025-10-09,23:31:18.000,282,11001548,13925,0,1760052677,13005.706427899997,7.784283389999473,53372.48338224 2025-10-09,23:31:19.000,282,11001570,13565,0,1760052678,13005.719900520002,7.784283389999473,53372.434472400004 2025-10-09,23:31:20.000,282,11001543,13645,0,1760052679,13005.719900520002,7.798381649998191,53372.51831784 2025-10-09,23:31:21.000,282,11001537,14085,0,1760052680,13005.733373139992,7.826578170002904,53372.469408 2025-10-09,23:31:22.000,282,11001580,13645,0,1760052681,13005.820945170002,7.826578170002904,53372.47639512001 2025-10-09,23:31:23.000,282,11001529,14005,0,1760052682,13005.800736240002,7.85477469000034,53372.51133072 2025-10-09,23:31:24.000,282,11001475,13925,0,1760052683,13005.827681479997,7.90411860000313,53372.56722768001 2025-10-09,23:31:25.000,282,11001553,13885,0,1760052684,13005.834417789993,7.897069470003771,53372.51133072 2025-10-09,23:31:26.000,282,11001535,13845,0,1760052685,13005.847890409997,7.953462509998644,53372.51831784 2025-10-09,23:31:27.000,282,11001539,13885,0,1760052686,13005.888308269998,7.981659030003357,53372.56024056 2025-10-09,23:31:28.000,282,11001595,13845,0,1760052687,13005.874835649993,7.932315120000567,53372.58818904 2025-10-09,23:31:29.000,282,11001544,13805,0,1760052688,13005.901780890003,7.9182168600018485,53372.51831784 2025-10-09,23:31:30.000,282,11001522,14005,0,1760052689,13005.834417789993,7.897069470003771,53372.59517616001 2025-10-09,23:31:31.000,282,11001547,13885,0,1760052690,13005.814208859993,7.9675607700046385,53372.574214800006 2025-10-09,23:31:32.000,282,11001598,13765,0,1760052691,13005.814208859993,7.953462509998644,53372.5392792 2025-10-09,23:31:33.000,282,11001638,14085,0,1760052692,13005.827681479997,7.925265990001208,53372.5392792 2025-10-09,23:31:34.000,282,11001553,13925,0,1760052693,13005.733373139992,7.9675607700046385,53372.56024056 2025-10-09,23:31:35.000,282,11001595,13965,0,1760052694,13005.760318380002,7.890020340004412,53372.53229208 2025-10-09,23:31:36.000,282,11001532,13965,0,1760052695,13005.733373139992,7.897069470003771,53372.504343600005 2025-10-09,23:31:37.000,282,11001548,13965,0,1760052696,13005.672746349992,7.875922079998418,53372.52530496001 2025-10-09,23:31:38.000,282,11001555,13725,0,1760052697,13005.713164209992,7.840676430001622,53372.553253440004 2025-10-09,23:31:39.000,282,11001549,13965,0,1760052698,13005.726636829997,7.798381649998191,53372.47639512001 2025-10-09,23:31:40.000,282,11001602,13885,0,1760052699,13005.773790999992,7.8124799100041855,53372.53229208 2025-10-09,23:31:41.000,282,11001483,13845,0,1760052700,13005.746845759997,7.8124799100041855,53372.504343600005 2025-10-09,23:31:42.000,282,11001566,13925,0,1760052701,13005.767054689997,7.819529040003545,53372.504343600005 2025-10-09,23:31:43.000,282,11001574,14085,0,1760052702,13005.733373139992,7.85477469000034,53372.53229208 2025-10-09,23:31:44.000,282,11001545,13805,0,1760052703,13005.746845759997,7.798381649998191,53372.56722768001 2025-10-09,23:31:45.000,282,11001563,13765,0,1760052704,13005.787263619997,7.9182168600018485,53372.61613752001 2025-10-09,23:31:46.000,282,11001559,13725,0,1760052705,13005.793999929992,7.946413379999285,53372.61613752001 2025-10-09,23:31:47.000,282,11001523,13565,0,1760052706,13005.760318380002,469.8688531500011,53372.69299584001 2025-10-09,23:31:48.000,282,11001543,14085,0,1760052707,13005.800736240002,7.960511639998003,53372.6790216 2025-10-09,23:31:49.000,282,11001546,13965,0,1760052708,13005.854626719993,7.9675607700046385,53372.64408600001 2025-10-09,23:31:50.000,282,11001670,14325,0,1760052709,13005.820945170002,7.939364249999926,53372.672034480005 2025-10-09,23:31:51.000,282,11001627,13965,0,1760052710,13005.841154100002,7.974609900003998,53372.602163280004 2025-10-09,23:31:52.000,282,11001602,13925,0,1760052711,13005.847890409997,7.974609900003998,53372.63709888 2025-10-09,23:31:53.000,282,11001607,14205,0,1760052712,13005.820945170002,7.939364249999926,53372.69998296 2025-10-09,23:31:54.000,282,11001505,14085,0,1760052713,13005.854626719993,7.939364249999926,53372.65806024 2025-10-09,23:31:55.000,282,11001591,13845,0,1760052714,13005.827681479997,7.946413379999285,53372.65806024 2025-10-09,23:31:56.000,282,11001577,14045,0,1760052715,13005.820945170002,7.9675607700046385,53372.63011176 2025-10-09,23:31:57.000,282,11001563,14045,0,1760052716,13005.820945170002,7.988708160002716,53372.672034480005 2025-10-09,23:31:58.000,282,11001632,13885,0,1760052717,13005.834417789993,7.946413379999285,53372.69299584001 2025-10-09,23:31:59.000,282,11001560,14085,0,1760052718,13005.793999929992,7.85477469000034,53372.65806024 2025-10-09,23:32:00.000,282,11001465,13885,0,1760052719,13005.847890409997,7.875922079998418,53372.65107312 2025-10-09,23:32:01.000,282,11001562,13925,0,1760052720,13005.921989820003,7.882971209997777,53372.54626632001 2025-10-09,23:32:02.000,282,11001655,13845,0,1760052721,13005.888308269998,7.798381649998191,53372.37857544001 2025-10-09,23:32:03.000,282,11001491,14005,0,1760052722,13005.861363030002,7.819529040003545,53372.5392792 2025-10-09,23:32:04.000,282,11001612,13685,0,1760052723,13005.901780890003,7.826578170002904,53372.56722768001 2025-10-09,23:32:05.000,282,11001683,13885,0,1760052724,13005.888308269998,7.85477469000034,53372.53229208 2025-10-09,23:32:06.000,282,11001497,14005,0,1760052725,13005.955671369993,7.932315120000567,53372.58120192 2025-10-09,23:32:07.000,282,11001617,14045,0,1760052726,13005.895044579993,7.925265990001208,53372.53229208 2025-10-09,23:32:08.000,282,11001626,14005,0,1760052727,13005.895044579993,7.939364249999926,53372.61613752001 2025-10-09,23:32:09.000,282,11001616,13845,0,1760052728,13005.969143989998,7.974609900003998,53372.63011176 2025-10-09,23:32:10.000,282,11001589,13965,0,1760052729,13005.962407679988,7.960511639998003,53372.6790216 2025-10-09,23:32:11.000,282,11001475,13805,0,1760052730,13005.901780890003,8.03100293999887,53372.59517616001 2025-10-09,23:32:12.000,282,11001627,13885,0,1760052731,13005.935462439993,7.995757290002075,53372.63011176 2025-10-09,23:32:13.000,282,11001624,14045,0,1760052732,13005.982616609988,7.960511639998003,53372.574214800006 2025-10-09,23:32:14.000,282,11001498,14085,0,1760052733,13005.928726129998,8.052150330004224,53372.51133072 2025-10-09,23:32:15.000,282,11001465,13885,0,1760052734,13005.962407679988,8.023953809999512,53372.51831784 2025-10-09,23:32:16.000,282,11001534,14165,0,1760052735,13006.063452329989,7.9675607700046385,53372.51133072 2025-10-09,23:32:17.000,282,11001560,13845,0,1760052736,13006.023034469988,7.932315120000567,53372.469408 2025-10-09,23:32:18.000,282,11001585,14125,0,1760052737,13006.009561849998,7.897069470003771,53372.46242088 2025-10-09,23:32:19.000,282,11001513,13885,0,1760052738,13006.049979709998,7.784283389999473,53372.455433760006 2025-10-09,23:32:20.000,282,11001647,13965,0,1760052739,13006.036507089993,7.833627300002263,53372.46242088 2025-10-09,23:32:21.000,282,11001533,14045,0,1760052740,13006.070188639998,7.791332519998832,53372.41351104 2025-10-09,23:32:22.000,282,11001697,14045,0,1760052741,13006.063452329989,7.734939480003959,53372.46242088 2025-10-09,23:32:23.000,282,11001595,14005,0,1760052742,13006.063452329989,7.763136000001396,53372.42049816 2025-10-09,23:32:24.000,282,11001608,13885,0,1760052743,13006.049979709998,7.622153399999661,53372.44844664001 2025-10-09,23:32:25.000,282,11001670,13845,0,1760052744,13006.002825539988,7.6573990500037326,53372.574214800006 2025-10-09,23:32:26.000,282,11001622,14285,0,1760052745,13006.036507089993,7.664448180003092,53372.51133072 2025-10-09,23:32:27.000,282,11001566,14045,0,1760052746,13005.996089229993,7.62920252999902,53372.61613752001 2025-10-09,23:32:28.000,282,11001591,14045,0,1760052747,13006.076924949994,7.650349920004373,53372.6091504 2025-10-09,23:32:29.000,282,11001587,13885,0,1760052748,13006.063452329989,7.671497310002451,53372.54626632001 2025-10-09,23:32:30.000,282,11001514,14125,0,1760052749,13006.036507089993,7.671497310002451,53372.65806024 2025-10-09,23:32:31.000,282,11001552,14125,0,1760052750,13006.18470590999,7.6573990500037326,53372.6091504 2025-10-09,23:32:32.000,282,11001590,13805,0,1760052751,13006.110606499999,7.784283389999473,53372.66504736001 2025-10-09,23:32:33.000,282,11001730,14085,0,1760052752,13006.164496979989,7.62920252999902,53372.623124640006 2025-10-09,23:32:34.000,282,11001492,13965,0,1760052753,13006.218387459994,7.763136000001396,53372.65107312 2025-10-09,23:32:35.000,282,11001632,13725,0,1760052754,13006.20491483999,7.777234260000114,53372.623124640006 2025-10-09,23:32:36.000,282,11001466,13885,0,1760052755,13006.28575055999,7.699693829999887,53372.65107312 2025-10-09,23:32:37.000,282,11001611,14085,0,1760052756,13006.279014249994,7.770185130000755,53372.7488928 2025-10-09,23:32:38.000,282,11001570,13885,0,1760052757,13006.3126958,7.763136000001396,53372.70697008 2025-10-09,23:32:39.000,282,11001435,13845,0,1760052758,13006.32616841999,7.805430780004826,53372.602163280004 2025-10-09,23:32:40.000,282,11001584,13925,0,1760052759,13006.30595948999,7.62920252999902,53372.741905680006 2025-10-09,23:32:41.000,282,11001479,13965,0,1760052760,13006.33290473,7.713792089998606,53372.70697008 2025-10-09,23:32:42.000,282,11001631,13805,0,1760052761,13006.44742199999,7.713792089998606,53372.769854160004 2025-10-09,23:32:43.000,282,11001552,14045,0,1760052762,13006.33290473,7.650349920004373,53372.73491856001 2025-10-09,23:32:44.000,282,11001502,14005,0,1760052763,13006.30595948999,7.671497310002451,53372.78382840001 2025-10-09,23:32:45.000,282,11001562,13925,0,1760052764,13006.359849969995,7.586907750002865,53372.81177688001 2025-10-09,23:32:46.000,282,11001514,13925,0,1760052765,13006.29248687,7.516416450001998,53372.71395720001 2025-10-09,23:32:47.000,282,11001625,13925,0,1760052766,13006.218387459994,7.530514710000716,53372.78382840001 2025-10-09,23:32:48.000,282,11001551,13765,0,1760052767,13006.20491483999,7.424777760003053,53372.769854160004 2025-10-09,23:32:49.000,282,11001543,14165,0,1760052768,13006.103870189989,7.537563840000075,53372.81177688001 2025-10-09,23:32:50.000,282,11001600,14325,0,1760052769,13006.117342809994,7.460023409999849,53372.70697008 2025-10-09,23:32:51.000,282,11001613,13645,0,1760052770,13006.036507089993,7.467072539999208,53372.79780264 2025-10-09,23:32:52.000,282,11001666,13925,0,1760052771,13006.016298159993,7.474121669998567,53372.72793144 2025-10-09,23:32:53.000,282,11001570,14125,0,1760052772,13006.070188639998,7.537563840000075,53372.69998296 2025-10-09,23:32:54.000,282,11001528,14005,0,1760052773,13005.989352919998,7.558711229998153,53372.7488928 2025-10-09,23:32:55.000,282,11001483,14285,0,1760052774,13006.056716019993,7.62920252999902,53372.71395720001 2025-10-09,23:32:56.000,282,11001547,13965,0,1760052775,13006.016298159993,7.67854644000181,53372.65806024 2025-10-09,23:32:57.000,282,11001584,13965,0,1760052776,13006.043243399989,7.734939480003959,53372.672034480005 2025-10-09,23:32:58.000,282,11001610,13965,0,1760052777,13006.110606499999,7.777234260000114,53372.70697008 2025-10-09,23:32:59.000,282,11001476,14045,0,1760052778,13006.083661259989,7.847725560000981,53372.65806024 2025-10-09,23:33:00.000,282,11001509,13965,0,1760052779,13006.137551739994,7.868872949999059,53372.602163280004 2025-10-09,23:33:01.000,282,11001577,14085,0,1760052780,13006.097133879994,7.911167730002489,53372.6790216 2025-10-09,23:33:02.000,282,11001567,13965,0,1760052781,13006.20491483999,7.85477469000034,53372.66504736001 2025-10-09,23:33:03.000,282,11001672,14245,0,1760052782,13006.258805319994,7.9182168600018485,53372.6790216 2025-10-09,23:33:04.000,282,11001631,14045,0,1760052783,13006.29248687,7.85477469000034,53372.68600872 2025-10-09,23:33:05.000,282,11001556,13885,0,1760052784,13006.30595948999,7.784283389999473,53372.65806024 2025-10-09,23:33:06.000,282,11001576,13925,0,1760052785,13006.339641039995,7.734939480003959,53372.69299584001 2025-10-09,23:33:07.000,282,11001613,14245,0,1760052786,13006.36658627999,7.643300789997738,53372.623124640006 2025-10-09,23:33:08.000,282,11001506,13925,0,1760052787,13006.41374045,7.6573990500037326,53372.69998296 2025-10-09,23:33:09.000,282,11001635,14125,0,1760052788,13006.359849969995,7.474121669998567,53372.69299584001 2025-10-09,23:33:10.000,282,11001561,14005,0,1760052789,13006.39353152,7.438876020001771,53372.70697008 2025-10-09,23:33:11.000,282,11001661,13805,0,1760052790,13006.299223179994,7.354286460002186,53372.75587992 2025-10-09,23:33:12.000,282,11001579,14165,0,1760052791,13006.26554162999,7.304942549999396,53372.73491856001 2025-10-09,23:33:13.000,282,11001627,14005,0,1760052792,13006.35311366,7.333139070004108,53372.75587992 2025-10-09,23:33:14.000,282,11001551,14005,0,1760052793,13006.24533269999,7.255598640003882,53372.65806024 2025-10-09,23:33:15.000,282,11001611,13885,0,1760052794,13006.3126958,7.227402119999169,53372.68600872 2025-10-09,23:33:16.000,282,11001455,13845,0,1760052795,13006.30595948999,7.142812559999584,53372.7488928 2025-10-09,23:33:17.000,282,11001509,14005,0,1760052796,13006.279014249994,7.1851073400030145,53372.66504736001 2025-10-09,23:33:18.000,282,11001496,14165,0,1760052797,13006.26554162999,7.361335590001545,53372.72793144 2025-10-09,23:33:19.000,282,11001518,13965,0,1760052798,13006.339641039995,7.326089940004749,53372.73491856001 2025-10-09,23:33:20.000,282,11001478,14005,0,1760052799,13006.26554162999,7.4036303699977,53372.73491856001 2025-10-09,23:33:21.000,282,11001584,14005,0,1760052800,13006.35311366,7.410679500004335,53372.602163280004 2025-10-09,23:33:22.000,282,11001650,14085,0,1760052801,13006.359849969995,7.45297428000049,53372.65806024 2025-10-09,23:33:23.000,282,11001489,13885,0,1760052802,13006.359849969995,7.572809490004147,53372.72793144 2025-10-09,23:33:24.000,282,11001549,14005,0,1760052803,13006.359849969995,7.643300789997738,53372.68600872 2025-10-09,23:33:25.000,282,11001586,14165,0,1760052804,13006.33290473,7.720841219997965,53372.70697008 2025-10-09,23:33:26.000,282,11001440,14205,0,1760052805,13006.38679520999,469.66442837999784,53372.818764 2025-10-09,23:33:27.000,282,11001517,14245,0,1760052806,13006.400267829995,7.7560868700020364,53372.769854160004 2025-10-09,23:33:28.000,282,11001403,14365,0,1760052807,13006.43394938,7.798381649998191,53372.82575112 2025-10-09,23:33:29.000,282,11001566,13725,0,1760052808,13006.481103549995,7.7067429599992465,53372.7488928 2025-10-09,23:33:30.000,282,11001502,13925,0,1760052809,13006.46763092999,7.741988610003318,53372.75587992 2025-10-09,23:33:31.000,282,11001620,14045,0,1760052810,13006.5147851,7.734939480003959,53372.88164808001 2025-10-09,23:33:32.000,282,11001677,14245,0,1760052811,13006.61582975,7.643300789997738,53372.888635200005 2025-10-09,23:33:33.000,282,11001658,14125,0,1760052812,13006.58888450999,7.650349920004373,53372.8536996 2025-10-09,23:33:34.000,282,11001632,13965,0,1760052813,13006.622566059996,7.45297428000049,53372.81177688001 2025-10-09,23:33:35.000,282,11001470,14125,0,1760052814,13006.582148199996,7.361335590001545,53372.91658368 2025-10-09,23:33:36.000,282,11001498,13805,0,1760052815,13006.703401779996,7.2696969000026,53372.87466096 2025-10-09,23:33:37.000,282,11001607,13725,0,1760052816,13006.69666547,7.199205600001733,53372.82575112 2025-10-09,23:33:38.000,282,11001508,14085,0,1760052817,13006.730347019991,7.051173870000639,53372.98645488 2025-10-09,23:33:39.000,282,11001585,14085,0,1760052818,13006.790973809992,6.9172403999982635,53372.909596560006 2025-10-09,23:33:40.000,282,11001642,14085,0,1760052819,13006.777501190001,6.896093010000186,53372.89562232 2025-10-09,23:33:41.000,282,11001470,13885,0,1760052820,13006.817919050001,6.832650839998678,53372.98645488 2025-10-09,23:33:42.000,282,11001499,13805,0,1760052821,13006.878545840002,6.776257800003805,53373.04235184 2025-10-09,23:33:43.000,282,11001606,13965,0,1760052822,13006.878545840002,6.719864760001656,53373.007416240005 2025-10-09,23:33:44.000,282,11001473,14045,0,1760052823,13006.784237499996,6.726913890001015,53372.97248064 2025-10-09,23:33:45.000,282,11001614,14045,0,1760052824,13006.871809529992,6.642324330001429,53373.08427456 2025-10-09,23:33:46.000,282,11001582,13805,0,1760052825,13006.892018459992,6.7621595399978105,53373.02139048 2025-10-09,23:33:47.000,282,11001585,14005,0,1760052826,13006.858336910002,6.7621595399978105,53372.90260944001 2025-10-09,23:33:48.000,282,11001662,14125,0,1760052827,13006.945908939997,6.748061279999092,53372.96549352 2025-10-09,23:33:49.000,282,11001443,13685,0,1760052828,13007.033480969993,6.797405190001882,53373.02139048 2025-10-09,23:33:50.000,282,11001646,14045,0,1760052829,13006.979590490002,6.910191269998904,53372.90260944001 2025-10-09,23:33:51.000,282,11001541,13805,0,1760052830,13007.020008350002,7.001829959997849,53372.98645488 2025-10-09,23:33:52.000,282,11001566,14045,0,1760052831,13007.020008350002,7.051173870000639,53372.94453216 2025-10-09,23:33:53.000,282,11001461,13925,0,1760052832,13007.033480969993,7.156910819998302,53372.91658368 2025-10-09,23:33:54.000,282,11001614,14005,0,1760052833,13007.087371449998,7.1287143000008655,53372.93055792001 2025-10-09,23:33:55.000,282,11001581,13925,0,1760052834,13007.080635140002,7.361335590001545,53372.96549352 2025-10-09,23:33:56.000,282,11001466,13805,0,1760052835,13007.127789309998,7.361335590001545,53373.00042912001 2025-10-09,23:33:57.000,282,11001584,14085,0,1760052836,13007.161470859988,7.417728630003694,53373.04933896001 2025-10-09,23:33:58.000,282,11001627,13845,0,1760052837,13007.127789309998,7.424777760003053,53373.02139048 2025-10-09,23:33:59.000,282,11001572,13925,0,1760052838,13007.141261930003,7.467072539999208,53373.11921016001 2025-10-09,23:34:00.000,282,11001606,13965,0,1760052839,13007.141261930003,7.460023409999849,53373.02837760001 2025-10-09,23:34:01.000,282,11001553,13845,0,1760052840,13007.147998239998,7.3895321099989815,53373.09126168 2025-10-09,23:34:02.000,282,11001573,13885,0,1760052841,13007.161470859988,7.375433850000263,53373.077287440006 2025-10-09,23:34:03.000,282,11001573,13845,0,1760052842,13007.235570269993,7.283795160001318,53373.1331844 2025-10-09,23:34:04.000,282,11001589,13925,0,1760052843,13007.174943479993,7.213303860000451,53373.09824880001 2025-10-09,23:34:05.000,282,11001499,13845,0,1760052844,13007.195152409993,7.072321259998716,53373.175107120005 2025-10-09,23:34:06.000,282,11001547,13765,0,1760052845,13007.181679789988,7.008879090004484,53373.21004272 2025-10-09,23:34:07.000,282,11001528,13725,0,1760052846,13007.181679789988,6.9172403999982635,53373.126197280006 2025-10-09,23:34:08.000,282,11001540,14005,0,1760052847,13007.154734549993,6.825601709999319,53373.11222304 2025-10-09,23:34:09.000,282,11001599,14005,0,1760052848,13007.141261930003,6.7128156300022965,53373.14017152 2025-10-09,23:34:10.000,282,11001538,14245,0,1760052849,13007.107580379998,6.677569979998225,53373.09824880001 2025-10-09,23:34:11.000,282,11001581,13925,0,1760052850,13007.107580379998,6.691668240004219,53373.11921016001 2025-10-09,23:34:12.000,282,11001526,13725,0,1760052851,13007.040217280002,6.6564225900001475,53373.19606848001 2025-10-09,23:34:13.000,282,11001618,13805,0,1760052852,13007.013272039992,6.6564225900001475,53373.14715864001 2025-10-09,23:34:14.000,282,11001578,13845,0,1760052853,13006.986326799997,6.6564225900001475,53373.15414576 2025-10-09,23:34:15.000,282,11001562,13845,0,1760052854,13006.959381560002,6.663471719999507,53373.14715864001 2025-10-09,23:34:16.000,282,11001513,14005,0,1760052855,13006.999799420002,6.726913890001015,53373.14017152 2025-10-09,23:34:17.000,282,11001654,13805,0,1760052856,13006.972854179992,6.769208670004446,53373.15414576 2025-10-09,23:34:18.000,282,11001529,13965,0,1760052857,13006.966117869997,6.797405190001882,53373.18209424 2025-10-09,23:34:19.000,282,11001591,13845,0,1760052858,13006.972854179992,6.846749100004672,53373.1331844 2025-10-09,23:34:20.000,282,11001527,14005,0,1760052859,13006.959381560002,6.903142139999545,53373.16812000001 2025-10-09,23:34:21.000,282,11001564,13965,0,1760052860,13006.932436319992,6.9736334400004125,53373.18209424 2025-10-09,23:34:22.000,282,11001590,13725,0,1760052861,13006.999799420002,7.001829959997849,53373.1331844 2025-10-09,23:34:23.000,282,11001530,13685,0,1760052862,13007.006535729997,7.037075610001921,53373.2030556 2025-10-09,23:34:24.000,282,11001539,13885,0,1760052863,13007.006535729997,7.107566910002788,53373.16113288 2025-10-09,23:34:25.000,282,11001586,13885,0,1760052864,13006.986326799997,7.121665170001506,53373.16812000001 2025-10-09,23:34:26.000,282,11001574,13805,0,1760052865,13007.006535729997,7.121665170001506,53373.14017152 2025-10-09,23:34:27.000,282,11001542,13885,0,1760052866,13006.945908939997,7.072321259998716,53373.18209424 2025-10-09,23:34:28.000,282,11001611,13565,0,1760052867,13006.986326799997,7.072321259998716,53373.25895256 2025-10-09,23:34:29.000,282,11001557,13925,0,1760052868,13006.993063109992,7.100517780003429,53373.21004272 2025-10-09,23:34:30.000,282,11001541,13925,0,1760052869,13006.993063109992,7.100517780003429,53373.224016960005 2025-10-09,23:34:31.000,282,11001603,13885,0,1760052870,13006.972854179992,7.072321259998716,53373.2030556 2025-10-09,23:34:32.000,282,11001600,13845,0,1760052871,13006.972854179992,7.015928220003843,53373.25895256 2025-10-09,23:34:33.000,282,11001572,13725,0,1760052872,13006.945908939997,7.037075610001921,53373.27991392 2025-10-09,23:34:34.000,282,11001551,14165,0,1760052873,13006.959381560002,468.9031223400016,53373.25196544 2025-10-09,23:34:35.000,282,11001551,14045,0,1760052874,13006.952645249992,6.952486050002335,53373.25196544 2025-10-09,23:34:36.000,282,11001531,13765,0,1760052875,13006.972854179992,6.910191269998904,53373.30087528 2025-10-09,23:34:37.000,282,11001599,13765,0,1760052876,13006.972854179992,6.832650839998678,53373.23799120001 2025-10-09,23:34:38.000,282,11001577,13885,0,1760052877,13006.898754770002,6.832650839998678,53373.27991392 2025-10-09,23:34:39.000,282,11001521,13965,0,1760052878,13006.932436319992,6.81855257999996,53373.21702984001 2025-10-09,23:34:40.000,282,11001574,13805,0,1760052879,13006.851600599992,6.8115034500006,53373.23100408 2025-10-09,23:34:41.000,282,11001553,13805,0,1760052880,13006.824655359997,6.7621595399978105,53373.25196544 2025-10-09,23:34:42.000,282,11001626,13805,0,1760052881,13006.838127980001,6.755110409998451,53373.224016960005 2025-10-09,23:34:43.000,282,11001595,13885,0,1760052882,13006.797710120001,6.776257800003805,53373.244978320006 2025-10-09,23:34:44.000,282,11001531,13885,0,1760052883,13006.770764879991,6.797405190001882,53373.30087528 2025-10-09,23:34:45.000,282,11001544,13925,0,1760052884,13006.777501190001,6.846749100004672,53373.21004272 2025-10-09,23:34:46.000,282,11001549,13885,0,1760052885,13006.716874400001,6.8115034500006,53373.175107120005 2025-10-09,23:34:47.000,282,11001603,13605,0,1760052886,13006.65624761,6.853798230004031,53373.32183664 2025-10-09,23:34:48.000,282,11001484,13725,0,1760052887,13006.59562082,6.846749100004672,53373.33581088001 2025-10-09,23:34:49.000,282,11001605,13725,0,1760052888,13006.59562082,6.853798230004031,53373.25895256 2025-10-09,23:34:50.000,282,11001563,13965,0,1760052889,13006.57541189,6.874945620002109,53373.18908136 2025-10-09,23:34:51.000,282,11001513,14205,0,1760052890,13006.54846664999,6.910191269998904,53373.25196544 2025-10-09,23:34:52.000,282,11001626,13885,0,1760052891,13006.53499403,6.959535180001694,53373.272926800004 2025-10-09,23:34:53.000,282,11001540,13565,0,1760052892,13006.521521409995,6.938387790003617,53373.244978320006 2025-10-09,23:34:54.000,282,11001596,13685,0,1760052893,13006.48783985999,6.980682569999772,53373.23100408 2025-10-09,23:34:55.000,282,11001551,13845,0,1760052894,13006.440685689995,7.008879090004484,53373.244978320006 2025-10-09,23:34:56.000,282,11001536,13925,0,1760052895,13006.440685689995,6.9736334400004125,53373.25196544 2025-10-09,23:34:57.000,282,11001636,13685,0,1760052896,13006.35311366,6.987731699999131,53373.25196544 2025-10-09,23:34:58.000,282,11001543,13925,0,1760052897,13006.37332259,7.0229773500032024,53373.21702984001 2025-10-09,23:34:59.000,282,11001632,13925,0,1760052898,13006.339641039995,6.980682569999772,53373.25196544 2025-10-09,23:35:00.000,282,11001593,13725,0,1760052899,13006.299223179994,7.037075610001921,53373.23799120001 2025-10-09,23:35:01.000,282,11001593,13805,0,1760052900,13006.191442219999,7.058222999999998,53373.293888160006 2025-10-09,23:35:02.000,282,11001597,13805,0,1760052901,13006.20491483999,6.980682569999772,53373.18908136 2025-10-09,23:35:03.000,282,11001578,13725,0,1760052902,13006.171233289999,7.051173870000639,53373.21702984001 2025-10-09,23:35:04.000,282,11001558,13885,0,1760052903,13006.130815429999,7.030026480002562,53373.21004272 2025-10-09,23:35:05.000,282,11001562,13885,0,1760052904,13006.117342809994,468.931318859999,53373.19606848001 2025-10-09,23:35:06.000,282,11001525,13885,0,1760052905,13006.076924949994,7.058222999999998,53373.16812000001 2025-10-09,23:35:07.000,282,11001623,13845,0,1760052906,13006.056716019993,7.037075610001921,53373.175107120005 2025-10-09,23:35:08.000,282,11001577,13805,0,1760052907,13006.029770779998,7.030026480002562,53373.175107120005 2025-10-09,23:35:09.000,282,11001567,13965,0,1760052908,13005.982616609988,7.0229773500032024,53373.14715864001 2025-10-09,23:35:10.000,282,11001587,13965,0,1760052909,13005.975880299993,6.966584310001053,53373.09126168 2025-10-09,23:35:11.000,282,11001623,14005,0,1760052910,13005.969143989998,6.987731699999131,53373.02837760001 2025-10-09,23:35:12.000,282,11001624,13805,0,1760052911,13005.955671369993,6.9736334400004125,53373.09126168 2025-10-09,23:35:13.000,282,11001636,13805,0,1760052912,13005.908517199998,6.966584310001053,53373.09824880001 2025-10-09,23:35:14.000,282,11001580,13925,0,1760052913,13005.861363030002,6.9242895300048986,53373.02139048 2025-10-09,23:35:15.000,282,11001544,13885,0,1760052914,13005.820945170002,6.8678964900027495,53373.09824880001 2025-10-09,23:35:16.000,282,11001523,13645,0,1760052915,13005.740109450002,6.9242895300048986,53373.056326080005 2025-10-09,23:35:17.000,282,11001573,13765,0,1760052916,13005.713164209992,6.889043880000827,53373.04235184 2025-10-09,23:35:18.000,282,11001572,13725,0,1760052917,13005.659273730002,6.825601709999319,53373.01440336 2025-10-09,23:35:19.000,282,11001570,14005,0,1760052918,13005.585174319996,6.903142139999545,53372.97946776001 2025-10-09,23:35:20.000,282,11001563,13925,0,1760052919,13005.558229080001,6.910191269998904,53373.00042912001 2025-10-09,23:35:21.000,282,11001571,13925,0,1760052920,13005.484129669996,6.966584310001053,53372.96549352 2025-10-09,23:35:22.000,282,11001519,14005,0,1760052921,13005.443711809996,7.030026480002562,53372.958506400006 2025-10-09,23:35:23.000,282,11001580,13845,0,1760052922,13005.39655764,7.04412474000128,53372.93055792001 2025-10-09,23:35:24.000,282,11001555,13845,0,1760052923,13005.31572192,7.086419520004711,53372.9235708 2025-10-09,23:35:25.000,282,11001568,14005,0,1760052924,13005.27530406,7.142812559999584,53372.96549352 2025-10-09,23:35:26.000,282,11001567,13685,0,1760052925,13005.22814988999,7.192156470002374,53372.88164808001 2025-10-09,23:35:27.000,282,11001572,13845,0,1760052926,13005.19446834,7.276746030001959,53372.909596560006 2025-10-09,23:35:28.000,282,11001581,13925,0,1760052927,13005.19446834,7.283795160001318,53372.9235708 2025-10-09,23:35:29.000,282,11001517,13965,0,1760052928,13005.12710523999,7.297893420000037,53372.88164808001 2025-10-09,23:35:30.000,282,11001580,13845,0,1760052929,13005.05300583,7.319040809998114,53372.84671248 2025-10-09,23:35:31.000,282,11001621,13805,0,1760052930,13005.032796899999,7.290844290000678,53372.88164808001 2025-10-09,23:35:32.000,282,11001588,13725,0,1760052931,13004.96543379999,7.262647770003241,53372.818764 2025-10-09,23:35:33.000,282,11001564,13845,0,1760052932,13004.951961179999,7.2696969000026,53372.818764 2025-10-09,23:35:34.000,282,11001522,13805,0,1760052933,13004.96543379999,7.248549510004523,53372.76286704001 2025-10-09,23:35:35.000,282,11001572,13645,0,1760052934,13004.925015939989,7.255598640003882,53372.839725360005 2025-10-09,23:35:36.000,282,11001644,13645,0,1760052935,13004.857652839994,7.276746030001959,53372.82575112 2025-10-09,23:35:37.000,282,11001569,13845,0,1760052936,13004.803762359988,7.227402119999169,53372.80478976 2025-10-09,23:35:38.000,282,11001608,14085,0,1760052937,13004.783553429988,7.248549510004523,53372.77684128 2025-10-09,23:35:39.000,282,11001604,13885,0,1760052938,13004.743135569988,7.283795160001318,53372.75587992 2025-10-09,23:35:40.000,282,11001500,13605,0,1760052939,13004.749871879998,7.276746030001959,53372.72793144 2025-10-09,23:35:41.000,282,11001518,13725,0,1760052940,13004.797026049993,7.311991679998755,53372.66504736001 2025-10-09,23:35:42.000,282,11001558,13925,0,1760052941,13004.722926639988,7.297893420000037,53372.65107312 2025-10-09,23:35:43.000,282,11001604,13725,0,1760052942,13004.722926639988,7.354286460002186,53372.6091504 2025-10-09,23:35:44.000,282,11001543,13605,0,1760052943,13004.682508780003,7.354286460002186,53372.65107312 2025-10-09,23:35:45.000,282,11001555,13805,0,1760052944,13004.695981399993,7.4036303699977,53372.64408600001 2025-10-09,23:35:46.000,282,11001546,13805,0,1760052945,13004.682508780003,7.438876020001771,53372.6790216 2025-10-09,23:35:47.000,282,11001549,13845,0,1760052946,13004.642090920002,7.50231819000328,53372.63709888 2025-10-09,23:35:48.000,282,11001616,13725,0,1760052947,13004.608409369997,7.537563840000075,53372.54626632001 2025-10-09,23:35:49.000,282,11001613,14085,0,1760052948,13004.608409369997,7.586907750002865,53372.56024056 2025-10-09,23:35:50.000,282,11001576,13725,0,1760052949,13004.541046270002,7.608055140000943,53372.54626632001 2025-10-09,23:35:51.000,282,11001537,14005,0,1760052950,13004.487155789997,7.692644700000528,53372.553253440004 2025-10-09,23:35:52.000,282,11001539,13685,0,1760052951,13004.473683169992,7.692644700000528,53372.5392792 2025-10-09,23:35:53.000,282,11001557,13765,0,1760052952,13004.399583760001,7.720841219997965,53372.49036936 2025-10-09,23:35:54.000,282,11001520,13965,0,1760052953,13004.379374830001,7.734939480003959,53372.51831784 2025-10-09,23:35:55.000,282,11001599,13845,0,1760052954,13004.318748040001,7.770185130000755,53372.49036936 2025-10-09,23:35:56.000,282,11001577,13885,0,1760052955,13004.264857559996,7.784283389999473,53372.51831784 2025-10-09,23:35:57.000,282,11001552,13925,0,1760052956,13004.19075814999,7.840676430001622,53372.54626632001 2025-10-09,23:35:58.000,282,11001579,13925,0,1760052957,13004.09644981,7.875922079998418,53372.504343600005 2025-10-09,23:35:59.000,282,11001538,13645,0,1760052958,13004.10992242999,7.875922079998418,53372.42748528001 2025-10-09,23:36:00.000,282,11001553,13805,0,1760052959,13004.01561409,7.8618238199996995,53372.42748528001 2025-10-09,23:36:01.000,282,11001557,13805,0,1760052960,13003.941514679995,7.90411860000313,53372.42748528001 2025-10-09,23:36:02.000,282,11001588,13965,0,1760052961,13003.90783312999,7.897069470003771,53372.3646012 2025-10-09,23:36:03.000,282,11001608,13885,0,1760052962,13003.85394265,7.939364249999926,53372.37158832 2025-10-09,23:36:04.000,282,11001569,13965,0,1760052963,13003.80678847999,7.9182168600018485,53372.3646012 2025-10-09,23:36:05.000,282,11001571,13765,0,1760052964,13003.82699740999,7.953462509998644,53372.3646012 2025-10-09,23:36:06.000,282,11001501,14005,0,1760052965,13003.820261099994,7.988708160002716,53372.32267848 2025-10-09,23:36:07.000,282,11001555,13965,0,1760052966,13003.82699740999,7.981659030003357,53372.28075576001 2025-10-09,23:36:08.000,282,11001680,13845,0,1760052967,13003.813524789999,7.995757290002075,53372.29473 2025-10-09,23:36:09.000,282,11001583,13925,0,1760052968,13003.86741526999,8.03805206999823,53372.238833040006 2025-10-09,23:36:10.000,282,11001588,14125,0,1760052969,13003.94825098999,8.03100293999887,53372.25979440001 2025-10-09,23:36:11.000,282,11001514,13965,0,1760052970,13003.98866884999,7.988708160002716,53372.168961840005 2025-10-09,23:36:12.000,282,11001534,13805,0,1760052971,13004.04929563999,8.016904680000152,53372.18992320001 2025-10-09,23:36:13.000,282,11001496,13645,0,1760052972,13004.1570766,7.9675607700046385,53372.17594896 2025-10-09,23:36:14.000,282,11001580,13725,0,1760052973,13004.19749446,7.946413379999285,53372.19691032 2025-10-09,23:36:15.000,282,11001596,13805,0,1760052974,13004.251384939991,7.925265990001208,53372.120052000006 2025-10-09,23:36:16.000,282,11001526,13805,0,1760052975,13004.298539110001,7.932315120000567,53372.14101336001 2025-10-09,23:36:17.000,282,11001526,14085,0,1760052976,13004.298539110001,7.925265990001208,53372.14800048 2025-10-09,23:36:18.000,282,11001492,13885,0,1760052977,13004.365902209996,7.882971209997777,53372.11306488001 2025-10-09,23:36:19.000,282,11001613,13725,0,1760052978,13004.359165900001,7.9182168600018485,53372.168961840005 2025-10-09,23:36:20.000,282,11001595,13725,0,1760052979,13004.386111139997,7.840676430001622,53372.0851164 2025-10-09,23:36:21.000,282,11001663,13845,0,1760052980,13004.386111139997,7.826578170002904,53372.18992320001 2025-10-09,23:36:22.000,282,11001553,13925,0,1760052981,13004.345693279996,7.819529040003545,53372.0851164 2025-10-09,23:36:23.000,282,11001530,14165,0,1760052982,13004.325484349996,7.847725560000981,53372.16197472001 2025-10-09,23:36:24.000,282,11001588,14005,0,1760052983,13004.25812125,7.882971209997777,53372.12703912 2025-10-09,23:36:25.000,282,11001584,14005,0,1760052984,13004.251384939991,7.911167730002489,53372.12703912 2025-10-09,23:36:26.000,282,11001594,14005,0,1760052985,13004.19749446,7.995757290002075,53372.07812928 2025-10-09,23:36:27.000,282,11001536,13845,0,1760052986,13004.231176009991,8.03805206999823,53372.099090640004 2025-10-09,23:36:28.000,282,11001576,13965,0,1760052987,13004.143603979996,8.03805206999823,53372.09210352001 2025-10-09,23:36:29.000,282,11001611,13765,0,1760052988,13004.143603979996,8.13673989000381,53372.06415504001 2025-10-09,23:36:30.000,282,11001557,14045,0,1760052989,13004.13686767,8.228378580002754,53372.06415504001 2025-10-09,23:36:31.000,282,11001623,13885,0,1760052990,13004.143603979996,8.284771620004904,53372.04319368001 2025-10-09,23:36:32.000,282,11001581,13765,0,1760052991,13004.17054921999,8.291820750004263,53372.050180800004 2025-10-09,23:36:33.000,282,11001577,14005,0,1760052992,13004.1570766,8.411655960000644,53372.03620656 2025-10-09,23:36:34.000,282,11001616,13765,0,1760052993,13004.17728553,8.425754219999362,53372.001270960005 2025-10-09,23:36:35.000,282,11001544,14005,0,1760052994,13004.224439699996,8.460999870003434,53372.02921944 2025-10-09,23:36:36.000,282,11001594,13925,0,1760052995,13004.231176009991,8.510343779998948,53372.001270960005 2025-10-09,23:36:37.000,282,11001490,14125,0,1760052996,13004.25812125,8.48919639000087,53371.96633536 2025-10-09,23:36:38.000,282,11001622,13925,0,1760052997,13004.271593869991,8.517392909998307,53371.97332248001 2025-10-09,23:36:39.000,282,11001574,14045,0,1760052998,13004.325484349996,8.48919639000087,53372.0152452 2025-10-09,23:36:40.000,282,11001548,13925,0,1760052999,13004.399583760001,8.524442039997666,53371.99428384001 2025-10-09,23:36:41.000,282,11001547,14165,0,1760053000,13004.433265309992,8.49624552000023,53372.001270960005 2025-10-09,23:36:42.000,282,11001610,13965,0,1760053001,13004.446737929997,8.48919639000087,53372.04319368001 2025-10-09,23:36:43.000,282,11001576,13805,0,1760053002,13004.507364719997,8.524442039997666,53372.050180800004 2025-10-09,23:36:44.000,282,11001544,13965,0,1760053003,13004.507364719997,8.482147260001511,53372.001270960005 2025-10-09,23:36:45.000,282,11001611,13765,0,1760053004,13004.500628410002,8.446901610004716,53371.98729672 2025-10-09,23:36:46.000,282,11001591,13965,0,1760053005,13004.534309959992,8.453950740004075,53372.0152452 2025-10-09,23:36:47.000,282,11001536,13805,0,1760053006,13004.520837340002,8.432803349998721,53372.02921944 2025-10-09,23:36:48.000,282,11001595,13965,0,1760053007,13004.520837340002,8.376410310003848,53372.05716792 2025-10-09,23:36:49.000,282,11001600,14045,0,1760053008,13004.541046270002,8.432803349998721,53372.00825808 2025-10-09,23:36:50.000,282,11001626,14085,0,1760053009,13004.500628410002,8.36936118000449,53372.03620656 2025-10-09,23:36:51.000,282,11001616,14165,0,1760053010,13004.507364719997,8.383459440003207,53372.02921944 2025-10-09,23:36:52.000,282,11001540,13845,0,1760053011,13004.541046270002,8.383459440003207,53371.93838688 2025-10-09,23:36:53.000,282,11001534,13925,0,1760053012,13004.574727819992,8.36936118000449,53371.9803096 2025-10-09,23:36:54.000,282,11001563,13885,0,1760053013,13004.628618299997,8.36936118000449,53371.96633536 2025-10-09,23:36:55.000,282,11001555,13965,0,1760053014,13004.594936749992,8.383459440003207,53371.94537400001 2025-10-09,23:36:56.000,282,11001599,13685,0,1760053015,13004.615145679993,8.376410310003848,53371.95934824 2025-10-09,23:36:57.000,282,11001631,13565,0,1760053016,13004.615145679993,8.411655960000644,53371.97332248001 2025-10-09,23:36:58.000,282,11001593,13805,0,1760053017,13004.601673060002,8.404606830001285,53371.96633536 2025-10-09,23:36:59.000,282,11001544,13805,0,1760053018,13004.635354609993,8.397557700001926,53371.96633536 2025-10-09,23:37:00.000,282,11001529,13885,0,1760053019,13004.588200439997,8.411655960000644,53371.95934824 2025-10-09,23:37:01.000,282,11001573,13725,0,1760053020,13004.675772469993,8.432803349998721,53371.94537400001 2025-10-09,23:37:02.000,282,11001579,13885,0,1760053021,13004.581464130002,8.418705090000003,53371.99428384001 2025-10-09,23:37:03.000,282,11001523,14045,0,1760053022,13004.567991509997,8.411655960000644,53371.99428384001 2025-10-09,23:37:04.000,282,11001575,13805,0,1760053023,13004.547782579997,8.411655960000644,53371.94537400001 2025-10-09,23:37:05.000,282,11001625,13765,0,1760053024,13004.500628410002,8.425754219999362,53371.9803096 2025-10-09,23:37:06.000,282,11001644,13885,0,1760053025,13004.440001620002,8.418705090000003,53372.02223232001 2025-10-09,23:37:07.000,282,11001620,13965,0,1760053026,13004.413056379992,8.418705090000003,53372.02223232001 2025-10-09,23:37:08.000,282,11001583,13765,0,1760053027,13004.372638519992,8.468049000002793,53371.9803096 2025-10-09,23:37:09.000,282,11001528,13845,0,1760053028,13004.386111139997,8.453950740004075,53372.00825808 2025-10-09,23:37:10.000,282,11001596,13965,0,1760053029,13004.352429589992,8.48919639000087,53371.98729672 2025-10-09,23:37:11.000,282,11001515,13645,0,1760053030,13004.305275419996,8.468049000002793,53371.99428384001 2025-10-09,23:37:12.000,282,11001542,13845,0,1760053031,13004.291802799991,8.460999870003434,53371.97332248001 2025-10-09,23:37:13.000,282,11001559,13925,0,1760053032,13004.312011729991,8.48919639000087,53371.92441264001 2025-10-09,23:37:14.000,282,11001555,13645,0,1760053033,13004.338956970001,8.48919639000087,53371.95934824 2025-10-09,23:37:15.000,282,11001549,13805,0,1760053034,13004.365902209996,8.510343779998948,53371.89646416001 2025-10-09,23:37:16.000,282,11001601,13645,0,1760053035,13004.406320069997,8.482147260001511,53371.952361120006 2025-10-09,23:37:17.000,282,11001618,13885,0,1760053036,13004.507364719997,8.446901610004716,53371.9104384 2025-10-09,23:37:18.000,282,11001552,13725,0,1760053037,13004.527573649997,8.432803349998721,53371.88947704 2025-10-09,23:37:19.000,282,11001538,13605,0,1760053038,13004.608409369997,8.43985247999808,53371.97332248001 2025-10-09,23:37:20.000,282,11001525,13805,0,1760053039,13004.662299850002,8.404606830001285,53371.96633536 2025-10-09,23:37:21.000,282,11001605,13965,0,1760053040,13004.736399259993,8.376410310003848,53371.93838688 2025-10-09,23:37:22.000,282,11001569,13925,0,1760053041,13004.756608189993,8.341164659999777,53371.84755432 2025-10-09,23:37:23.000,282,11001511,13925,0,1760053042,13004.810498669998,8.298869880003622,53371.87550280001 2025-10-09,23:37:24.000,282,11001579,13765,0,1760053043,13004.770080809998,8.235427710002114,53371.882489920004 2025-10-09,23:37:25.000,282,11001576,13845,0,1760053044,13004.783553429988,8.164936410001246,53371.98729672 2025-10-09,23:37:26.000,282,11001594,13725,0,1760053045,13004.776817119993,8.164936410001246,53371.99428384001 2025-10-09,23:37:27.000,282,11001567,13925,0,1760053046,13004.770080809998,8.073297720002302,53372.001270960005 2025-10-09,23:37:28.000,282,11001554,13805,0,1760053047,13004.749871879998,8.023953809999512,53371.9803096 2025-10-09,23:37:29.000,282,11001590,13805,0,1760053048,13004.709454019998,7.981659030003357,53372.00825808 2025-10-09,23:37:30.000,282,11001569,14165,0,1760053049,13004.689245089998,7.960511639998003,53372.00825808 2025-10-09,23:37:31.000,282,11001582,13925,0,1760053050,13004.642090920002,7.939364249999926,53371.98729672 2025-10-09,23:37:32.000,282,11001625,13765,0,1760053051,13004.574727819992,469.8829514099998,53371.96633536 2025-10-09,23:37:33.000,282,11001584,13765,0,1760053052,13004.527573649997,8.009855550000793,53371.99428384001 2025-10-09,23:37:34.000,282,11001581,13845,0,1760053053,13004.547782579997,7.995757290002075,53372.03620656 2025-10-09,23:37:35.000,282,11001630,13965,0,1760053054,13004.500628410002,8.045101200004865,53372.120052000006 2025-10-09,23:37:36.000,282,11001572,13725,0,1760053055,13004.480419480002,8.059199460003583,53372.14101336001 2025-10-09,23:37:37.000,282,11001600,14045,0,1760053056,13004.413056379992,8.101494239999738,53372.050180800004 2025-10-09,23:37:38.000,282,11001580,13725,0,1760053057,13004.413056379992,8.150838150002528,53372.071142160006 2025-10-09,23:37:39.000,282,11001630,13725,0,1760053058,13004.466946859997,8.207231190004677,53372.050180800004 2025-10-09,23:37:40.000,282,11001598,14045,0,1760053059,13004.426528999997,8.228378580002754,53372.04319368001 2025-10-09,23:37:41.000,282,11001647,13845,0,1760053060,13004.480419480002,8.26362422999955,53372.0851164 2025-10-09,23:37:42.000,282,11001556,13885,0,1760053061,13004.466946859997,8.334115530000417,53372.13402624 2025-10-09,23:37:43.000,282,11001574,13845,0,1760053062,13004.493892099992,8.390508570002567,53372.00825808 2025-10-09,23:37:44.000,282,11001579,14085,0,1760053063,13004.527573649997,8.334115530000417,53372.06415504001 2025-10-09,23:37:45.000,282,11001609,13885,0,1760053064,13004.520837340002,8.334115530000417,53372.03620656 2025-10-09,23:37:46.000,282,11001562,13685,0,1760053065,13004.514101029992,8.36936118000449,53372.050180800004 2025-10-09,23:37:47.000,282,11001611,13765,0,1760053066,13004.601673060002,8.3200172700017,53372.04319368001 2025-10-09,23:37:48.000,282,11001579,13925,0,1760053067,13004.635354609993,8.207231190004677,53372.04319368001 2025-10-09,23:37:49.000,282,11001519,14085,0,1760053068,13004.655563539993,8.221329450003395,53372.02921944 2025-10-09,23:37:50.000,282,11001536,13885,0,1760053069,13004.695981399993,8.164936410001246,53372.0152452 2025-10-09,23:37:51.000,282,11001562,13725,0,1760053070,13004.669036159998,8.164936410001246,53372.02223232001 2025-10-09,23:37:52.000,282,11001547,13965,0,1760053071,13004.689245089998,8.122641629997815,53372.0152452 2025-10-09,23:37:53.000,282,11001567,13805,0,1760053072,13004.776817119993,8.115592499998456,53372.10607776 2025-10-09,23:37:54.000,282,11001531,14045,0,1760053073,13004.749871879998,8.073297720002302,53372.05716792 2025-10-09,23:37:55.000,282,11001574,13965,0,1760053074,13004.830707599998,8.052150330004224,53372.050180800004 2025-10-09,23:37:56.000,282,11001568,14085,0,1760053075,13004.844180219989,7.974609900003998,53372.19691032 2025-10-09,23:37:57.000,282,11001586,13965,0,1760053076,13004.871125459998,8.009855550000793,53372.07812928 2025-10-09,23:37:58.000,282,11001654,14045,0,1760053077,13004.871125459998,7.974609900003998,53372.14800048 2025-10-09,23:37:59.000,282,11001613,13845,0,1760053078,13004.871125459998,7.9182168600018485,53372.1549876 2025-10-09,23:38:00.000,282,11001607,13925,0,1760053079,13004.891334389999,469.84065663000365,53372.168961840005 2025-10-09,23:38:01.000,282,11001587,13805,0,1760053080,13004.904807009989,7.90411860000313,53372.18992320001 2025-10-09,23:38:02.000,282,11001637,14005,0,1760053081,13004.877861769994,7.875922079998418,53372.1549876 2025-10-09,23:38:03.000,282,11001530,14005,0,1760053082,13004.857652839994,7.805430780004826,53372.168961840005 2025-10-09,23:38:04.000,282,11001541,13725,0,1760053083,13004.790289739998,7.840676430001622,53372.17594896 2025-10-09,23:38:05.000,282,11001598,14045,0,1760053084,13004.722926639988,7.8618238199996995,53372.14800048 2025-10-09,23:38:06.000,282,11001560,14045,0,1760053085,13004.722926639988,7.805430780004826,53372.16197472001 2025-10-09,23:38:07.000,282,11001582,14285,0,1760053086,13004.702717710003,7.868872949999059,53372.14101336001 2025-10-09,23:38:08.000,282,11001580,13885,0,1760053087,13004.628618299997,7.911167730002489,53372.19691032 2025-10-09,23:38:09.000,282,11001646,14005,0,1760053088,13004.594936749992,7.911167730002489,53372.168961840005 2025-10-09,23:38:10.000,282,11001588,14205,0,1760053089,13004.601673060002,7.988708160002716,53372.23184592001 2025-10-09,23:38:11.000,282,11001610,13925,0,1760053090,13004.507364719997,7.946413379999285,53372.18992320001 2025-10-09,23:38:12.000,282,11001558,14165,0,1760053091,13004.466946859997,7.932315120000567,53372.20389744 2025-10-09,23:38:13.000,282,11001574,13965,0,1760053092,13004.493892099992,7.925265990001208,53372.21088456001 2025-10-09,23:38:14.000,282,11001563,13925,0,1760053093,13004.493892099992,7.946413379999285,53372.18992320001 2025-10-09,23:38:15.000,282,11001577,13885,0,1760053094,13004.520837340002,7.875922079998418,53372.1549876 2025-10-09,23:38:16.000,282,11001578,13925,0,1760053095,13004.541046270002,7.90411860000313,53372.238833040006 2025-10-09,23:38:17.000,282,11001655,13885,0,1760053096,13004.581464130002,7.826578170002904,53372.17594896 2025-10-09,23:38:18.000,282,11001585,13885,0,1760053097,13004.534309959992,7.8618238199996995,53372.168961840005 2025-10-09,23:38:19.000,282,11001525,14165,0,1760053098,13004.567991509997,7.798381649998191,53372.19691032 2025-10-09,23:38:20.000,282,11001605,13965,0,1760053099,13004.635354609993,7.7278903500046,53372.217871680004 2025-10-09,23:38:21.000,282,11001586,13885,0,1760053100,13004.601673060002,7.622153399999661,53372.19691032 2025-10-09,23:38:22.000,282,11001612,13765,0,1760053101,13004.621881990002,7.608055140000943,53372.238833040006 2025-10-09,23:38:23.000,282,11001594,13765,0,1760053102,13004.662299850002,7.551662099998794,53372.168961840005 2025-10-09,23:38:24.000,282,11001661,13925,0,1760053103,13004.675772469993,7.438876020001771,53372.25979440001 2025-10-09,23:38:25.000,282,11001599,13805,0,1760053104,13004.783553429988,7.361335590001545,53372.20389744 2025-10-09,23:38:26.000,282,11001542,14005,0,1760053105,13004.749871879998,7.2696969000026,53372.27376864 2025-10-09,23:38:27.000,282,11001573,14085,0,1760053106,13004.817234979993,7.171009080004296,53372.25979440001 2025-10-09,23:38:28.000,282,11001565,13925,0,1760053107,13004.776817119993,7.171009080004296,53372.287742880006 2025-10-09,23:38:29.000,282,11001623,14165,0,1760053108,13004.776817119993,7.09346865000407,53372.32966560001 2025-10-09,23:38:30.000,282,11001515,13885,0,1760053109,13004.817234979993,7.0793703899980756,53372.28075576001 2025-10-09,23:38:31.000,282,11001590,13885,0,1760053110,13004.844180219989,7.015928220003843,53372.32966560001 2025-10-09,23:38:32.000,282,11001497,13885,0,1760053111,13004.756608189993,7.051173870000639,53372.29473 2025-10-09,23:38:33.000,282,11001540,13845,0,1760053112,13004.770080809998,7.030026480002562,53372.30171712 2025-10-09,23:38:34.000,282,11001588,14005,0,1760053113,13004.770080809998,7.008879090004484,53372.27376864 2025-10-09,23:38:35.000,282,11001580,13885,0,1760053114,13004.783553429988,7.135763430000225,53372.39254968 2025-10-09,23:38:36.000,282,11001510,13805,0,1760053115,13004.756608189993,7.2344512499985285,53372.32267848 2025-10-09,23:38:37.000,282,11001552,14165,0,1760053116,13004.716190329993,7.283795160001318,53372.39254968 2025-10-09,23:38:38.000,282,11001578,14005,0,1760053117,13004.669036159998,7.354286460002186,53372.336652720005 2025-10-09,23:38:39.000,282,11001512,14245,0,1760053118,13004.615145679993,7.382482979999622,53372.287742880006 2025-10-09,23:38:40.000,282,11001611,13965,0,1760053119,13004.648827229998,7.530514710000716,53372.434472400004 2025-10-09,23:38:41.000,282,11001529,14045,0,1760053120,13004.648827229998,7.608055140000943,53372.455433760006 2025-10-09,23:38:42.000,282,11001567,14045,0,1760053121,13004.574727819992,7.572809490004147,53372.455433760006 2025-10-09,23:38:43.000,282,11001435,14125,0,1760053122,13004.601673060002,7.586907750002865,53372.39254968 2025-10-09,23:38:44.000,282,11001569,14085,0,1760053123,13004.541046270002,7.671497310002451,53372.39254968 2025-10-09,23:38:45.000,282,11001467,14045,0,1760053124,13004.588200439997,7.608055140000943,53372.469408 2025-10-09,23:38:46.000,282,11001544,14085,0,1760053125,13004.487155789997,7.565760360004788,53372.434472400004 2025-10-09,23:38:47.000,282,11001667,14125,0,1760053126,13004.500628410002,7.467072539999208,53372.37158832 2025-10-09,23:38:48.000,282,11001632,14005,0,1760053127,13004.372638519992,7.410679500004335,53372.455433760006 2025-10-09,23:38:49.000,282,11001503,13845,0,1760053128,13004.318748040001,7.460023409999849,53372.48338224 2025-10-09,23:38:50.000,282,11001636,13845,0,1760053129,13004.312011729991,7.297893420000037,53372.48338224 2025-10-09,23:38:51.000,282,11001628,13885,0,1760053130,13004.251384939991,7.297893420000037,53372.42049816 2025-10-09,23:38:52.000,282,11001640,13885,0,1760053131,13004.244648629996,7.262647770003241,53372.49036936 2025-10-09,23:38:53.000,282,11001486,14165,0,1760053132,13004.23791232,7.171009080004296,53372.46242088 2025-10-09,23:38:54.000,282,11001601,14085,0,1760053133,13004.23791232,7.1851073400030145,53372.44844664001 2025-10-09,23:38:55.000,282,11001490,13925,0,1760053134,13004.19749446,7.135763430000225,53372.406523920006 2025-10-09,23:38:56.000,282,11001565,13965,0,1760053135,13004.210967079991,7.107566910002788,53372.434472400004 2025-10-09,23:38:57.000,282,11001576,13885,0,1760053136,13004.21770339,7.135763430000225,53372.336652720005 2025-10-09,23:38:58.000,282,11001552,14125,0,1760053137,13004.21770339,7.149861689998943,53372.336652720005 2025-10-09,23:38:59.000,282,11001531,13965,0,1760053138,13004.25812125,7.1851073400030145,53372.35761408001 2025-10-09,23:39:00.000,282,11001713,13725,0,1760053139,13004.19749446,7.22035298999981,53372.31569136 2025-10-09,23:39:01.000,282,11001543,14045,0,1760053140,13004.17728553,7.276746030001959,53372.35062696 2025-10-09,23:39:02.000,282,11001643,13925,0,1760053141,13004.17054921999,7.290844290000678,53372.32267848 2025-10-09,23:39:03.000,282,11001586,14045,0,1760053142,13004.13686767,7.290844290000678,53372.44145952 2025-10-09,23:39:04.000,282,11001582,13845,0,1760053143,13004.062768259995,7.3401882000034675,53372.29473 2025-10-09,23:39:05.000,282,11001564,13885,0,1760053144,13004.062768259995,7.396581239998341,53372.266781520004 2025-10-09,23:39:06.000,282,11001517,14005,0,1760053145,13004.08971349999,7.361335590001545,53372.27376864 2025-10-09,23:39:07.000,282,11001527,14085,0,1760053146,13003.981932539995,7.431826890002412,53372.18992320001 2025-10-09,23:39:08.000,282,11001553,13885,0,1760053147,13003.93477837,7.438876020001771,53372.336652720005 2025-10-09,23:39:09.000,282,11001563,14165,0,1760053148,13004.002141469995,7.488219930004561,53372.266781520004 2025-10-09,23:39:10.000,282,11001518,13885,0,1760053149,13003.88762419999,7.467072539999208,53372.266781520004 2025-10-09,23:39:11.000,282,11001589,14205,0,1760053150,13003.921305749995,7.368384720000904,53372.217871680004 2025-10-09,23:39:12.000,282,11001536,14165,0,1760053151,13003.85394265,7.431826890002412,53372.266781520004 2025-10-09,23:39:13.000,282,11001669,13885,0,1760053152,13003.87415158,7.530514710000716,53372.17594896 2025-10-09,23:39:14.000,282,11001583,13925,0,1760053153,13003.85394265,7.3895321099989815,53372.217871680004 2025-10-09,23:39:15.000,282,11001615,13885,0,1760053154,13003.78657954999,7.410679500004335,53372.29473 2025-10-09,23:39:16.000,282,11001475,13965,0,1760053155,13003.82699740999,7.304942549999396,53372.266781520004 2025-10-09,23:39:17.000,282,11001524,13925,0,1760053156,13003.752897999999,7.410679500004335,53372.18992320001 2025-10-09,23:39:18.000,282,11001642,13925,0,1760053157,13003.820261099994,7.333139070004108,53372.17594896 2025-10-09,23:39:19.000,282,11001562,13925,0,1760053158,13003.813524789999,7.438876020001771,53372.16197472001 2025-10-09,23:39:20.000,282,11001551,13925,0,1760053159,13003.672062279998,7.326089940004749,53372.24582016 2025-10-09,23:39:21.000,282,11001629,13925,0,1760053160,13003.725952759989,7.4459251500011305,53372.11306488001 2025-10-09,23:39:22.000,282,11001588,13645,0,1760053161,13003.591226559998,7.509367320002639,53372.217871680004 2025-10-09,23:39:23.000,282,11001538,14045,0,1760053162,13003.638380729994,7.410679500004335,53372.06415504001 2025-10-09,23:39:24.000,282,11001561,14085,0,1760053163,13003.618171799993,7.50231819000328,53372.12703912 2025-10-09,23:39:25.000,282,11001632,13845,0,1760053164,13003.584490249988,7.45297428000049,53372.04319368001 2025-10-09,23:39:26.000,282,11001548,14005,0,1760053165,13003.510390839998,7.579858620003506,53371.9803096 2025-10-09,23:39:27.000,282,11001641,13805,0,1760053166,13003.530599769998,7.481170799997926,53371.952361120006 2025-10-09,23:39:28.000,282,11001691,13885,0,1760053167,13003.544072389988,7.650349920004373,53371.952361120006 2025-10-09,23:39:29.000,282,11001595,14045,0,1760053168,13003.463236670003,7.720841219997965,53372.001270960005 2025-10-09,23:39:30.000,282,11001603,13925,0,1760053169,13003.483445600003,7.685595570001169,53371.931399760004 2025-10-09,23:39:31.000,282,11001470,13885,0,1760053170,13003.476709289993,7.692644700000528,53371.92441264001 2025-10-09,23:39:32.000,282,11001601,14085,0,1760053171,13003.537336079993,7.784283389999473,53371.85454144001 2025-10-09,23:39:33.000,282,11001590,14085,0,1760053172,13003.517127149993,7.826578170002904,53371.93838688 2025-10-09,23:39:34.000,282,11001490,13805,0,1760053173,13003.517127149993,7.791332519998832,53371.882489920004 2025-10-09,23:39:35.000,282,11001633,14125,0,1760053174,13003.456500359993,7.819529040003545,53371.80563160001 2025-10-09,23:39:36.000,282,11001661,13845,0,1760053175,13003.449764049998,7.826578170002904,53371.952361120006 2025-10-09,23:39:37.000,282,11001630,13885,0,1760053176,13003.456500359993,7.897069470003771,53371.9803096 2025-10-09,23:39:38.000,282,11001489,14125,0,1760053177,13003.375664639992,7.798381649998191,53371.903451280006 2025-10-09,23:39:39.000,282,11001490,14005,0,1760053178,13003.315037849992,7.875922079998418,53371.81261872 2025-10-09,23:39:40.000,282,11001610,14085,0,1760053179,13003.294828919992,7.974609900003998,53371.79864448 2025-10-09,23:39:41.000,282,11001627,13965,0,1760053180,13003.193784269992,7.925265990001208,53371.80563160001 2025-10-09,23:39:42.000,282,11001511,13765,0,1760053181,13003.153366409992,7.9182168600018485,53371.8405672 2025-10-09,23:39:43.000,282,11001569,13965,0,1760053182,13003.01864021,7.946413379999285,53371.81261872 2025-10-09,23:39:44.000,282,11001622,13845,0,1760053183,13003.005167589996,7.960511639998003,53371.79165736 2025-10-09,23:39:45.000,282,11001482,13885,0,1760053184,13002.91759556,7.9182168600018485,53371.770696 2025-10-09,23:39:46.000,282,11001453,13965,0,1760053185,13002.78960566999,7.939364249999926,53371.80563160001 2025-10-09,23:39:47.000,282,11001506,13885,0,1760053186,13002.73571519,7.981659030003357,53371.70781192001 2025-10-09,23:39:48.000,282,11001571,14005,0,1760053187,13002.68856101999,8.002806420001434,53371.833580080005 2025-10-09,23:39:49.000,282,11001578,13885,0,1760053188,13002.61446161,8.045101200004865,53371.784670240006 2025-10-09,23:39:50.000,282,11001576,14085,0,1760053189,13002.60772529999,8.016904680000152,53371.81261872 2025-10-09,23:39:51.000,282,11001543,14085,0,1760053190,13002.533625889999,8.066248590002942,53371.714799040004 2025-10-09,23:39:52.000,282,11001567,13925,0,1760053191,13002.472999099999,8.03805206999823,53371.65191496 2025-10-09,23:39:53.000,282,11001636,13805,0,1760053192,13002.472999099999,8.066248590002942,53371.67287632 2025-10-09,23:39:54.000,282,11001601,13805,0,1760053193,13002.499944339994,8.171985540000605,53371.568069520006 2025-10-09,23:39:55.000,282,11001511,13965,0,1760053194,13002.446053859989,8.101494239999738,53371.60300512 2025-10-09,23:39:56.000,282,11001570,13845,0,1760053195,13002.459526479994,8.108543369999097,53371.60300512 2025-10-09,23:39:57.000,282,11001571,13725,0,1760053196,13002.432581239998,8.143789020003169,53371.5261468 2025-10-09,23:39:58.000,282,11001593,14045,0,1760053197,13002.452790169998,8.164936410001246,53371.49121120001 2025-10-09,23:39:59.000,282,11001530,13725,0,1760053198,13002.459526479994,8.179034669999965,53371.48422408 2025-10-09,23:40:00.000,282,11001555,13925,0,1760053199,13002.439317549994,8.157887280001887,53371.51915968001 2025-10-09,23:40:01.000,282,11001647,14045,0,1760053200,13002.425844929989,8.242476840001473,53371.51217256 2025-10-09,23:40:02.000,282,11001479,13965,0,1760053201,13002.405635999989,8.235427710002114,53371.50518544 2025-10-09,23:40:03.000,282,11001546,14005,0,1760053202,13002.398899689993,8.242476840001473,53371.379417280004 2025-10-09,23:40:04.000,282,11001580,13925,0,1760053203,13002.318063969993,8.31296814000234,53371.46326272 2025-10-09,23:40:05.000,282,11001450,13885,0,1760053204,13002.243964560002,8.31296814000234,53371.43531424 2025-10-09,23:40:06.000,282,11001623,13885,0,1760053205,13002.176601459993,8.327066400001058,53371.40736576 2025-10-09,23:40:07.000,282,11001589,14085,0,1760053206,13002.115974669992,8.305919010002981,53371.35146880001 2025-10-09,23:40:08.000,282,11001553,13765,0,1760053207,13002.055347879992,8.334115530000417,53371.46326272 2025-10-09,23:40:09.000,282,11001478,13885,0,1760053208,13001.913885369991,8.341164659999777,53371.41435288 2025-10-09,23:40:10.000,282,11001638,13885,0,1760053209,13001.846522269996,8.334115530000417,53371.379417280004 2025-10-09,23:40:11.000,282,11001556,13965,0,1760053210,13001.81957703,8.3200172700017,53371.43531424 2025-10-09,23:40:12.000,282,11001597,13645,0,1760053211,13001.67811452,8.26362422999955,53371.41435288 2025-10-09,23:40:13.000,282,11001540,14045,0,1760053212,13001.65116927999,8.3200172700017,53371.30255896001 2025-10-09,23:40:14.000,282,11001496,14005,0,1760053213,13001.604015109995,8.277722489998268,53371.330507440005 2025-10-09,23:40:15.000,282,11001482,14005,0,1760053214,13001.53665201,8.348213789999136,53371.3864044 2025-10-09,23:40:16.000,282,11001520,13805,0,1760053215,13001.48949783999,8.341164659999777,53371.23967488 2025-10-09,23:40:17.000,282,11001556,14005,0,1760053216,13001.442343669994,8.291820750004263,53371.30954608 2025-10-09,23:40:18.000,282,11001542,13845,0,1760053217,13001.361507949994,8.291820750004263,53371.3864044 2025-10-09,23:40:19.000,282,11001480,14085,0,1760053218,13001.34803532999,8.411655960000644,53371.260636240004 2025-10-09,23:40:20.000,282,11001540,14005,0,1760053219,13001.341299019994,8.355262919998495,53371.232687760006 2025-10-09,23:40:21.000,282,11001547,14045,0,1760053220,13001.314353779999,8.404606830001285,53371.20473928001 2025-10-09,23:40:22.000,282,11001544,14045,0,1760053221,13001.287408539989,8.453950740004075,53371.21871352 2025-10-09,23:40:23.000,282,11001605,14005,0,1760053222,13001.361507949994,8.404606830001285,53371.19775216 2025-10-09,23:40:24.000,282,11001522,14165,0,1760053223,13001.354771639999,8.482147260001511,53371.13486808001 2025-10-09,23:40:25.000,282,11001548,14005,0,1760053224,13001.321090089994,8.468049000002793,53371.18377792001 2025-10-09,23:40:26.000,282,11001575,14245,0,1760053225,13001.307617469989,8.587884209999174,53371.14884232 2025-10-09,23:40:27.000,282,11001561,14045,0,1760053226,13001.41539843,8.54558943000302,53371.232687760006 2025-10-09,23:40:28.000,282,11001489,13805,0,1760053227,13001.40866211999,8.630178990002605,53371.19076504 2025-10-09,23:40:29.000,282,11001596,14165,0,1760053228,13001.41539843,8.616080730003887,53371.113906720006 2025-10-09,23:40:30.000,282,11001728,14045,0,1760053229,13001.42887104999,8.587884209999174,53371.21871352 2025-10-09,23:40:31.000,282,11001430,14005,0,1760053230,13001.40866211999,8.573785950000456,53371.08595824001 2025-10-09,23:40:32.000,282,11001506,14085,0,1760053231,13001.49623415,8.609031600004528,53371.246662 2025-10-09,23:40:33.000,282,11001684,13805,0,1760053232,13001.422134739994,8.580835079999815,53371.1767908 2025-10-09,23:40:34.000,282,11001645,14045,0,1760053233,13001.34803532999,8.637228120001964,53371.232687760006 2025-10-09,23:40:35.000,282,11001559,13925,0,1760053234,13001.213309129998,8.559687690001738,53371.113906720006 2025-10-09,23:40:36.000,282,11001545,14125,0,1760053235,13001.213309129998,8.510343779998948,53371.08595824001 2025-10-09,23:40:37.000,282,11001491,13885,0,1760053236,13001.172891269998,8.566736820001097,53371.20473928001 2025-10-09,23:40:38.000,282,11001525,14085,0,1760053237,13001.119000789993,8.397557700001926,53371.00909992 2025-10-09,23:40:39.000,282,11001593,13885,0,1760053238,13000.910175179997,8.475098130002152,53371.092945360004 2025-10-09,23:40:40.000,282,11001501,13965,0,1760053239,13000.863021010002,8.503294649999589,53371.19775216 2025-10-09,23:40:41.000,282,11001588,13885,0,1760053240,13000.836075769992,8.453950740004075,53371.12089384 2025-10-09,23:40:42.000,282,11001572,13805,0,1760053241,13000.788921599997,8.418705090000003,53371.08595824001 2025-10-09,23:40:43.000,282,11001746,14005,0,1760053242,13000.694613259991,8.453950740004075,53371.064996880006 2025-10-09,23:40:44.000,282,11001497,13725,0,1760053243,13000.708085879996,8.524442039997666,53370.97416432 2025-10-09,23:40:45.000,282,11001495,13885,0,1760053244,13000.647459089996,8.482147260001511,53371.03006128 2025-10-09,23:40:46.000,282,11001701,14005,0,1760053245,13000.654195399991,8.573785950000456,53371.03006128 2025-10-09,23:40:47.000,282,11001608,14045,0,1760053246,13000.58009599,8.623129860003246,53371.00909992 2025-10-09,23:40:48.000,282,11001520,14205,0,1760053247,13000.5194692,8.6654246399994,53370.946215840006 2025-10-09,23:40:49.000,282,11001601,13925,0,1760053248,13000.53967813,8.799358110001776,53370.85538328 2025-10-09,23:40:50.000,282,11001540,13925,0,1760053249,13000.654195399991,8.848702020004566,53370.85538328 2025-10-09,23:40:51.000,282,11001566,13965,0,1760053250,13000.586832299996,8.90509505999944,53370.80647344 2025-10-09,23:40:52.000,282,11001541,13965,0,1760053251,13000.674404329991,8.968537230000948,53370.86935752001 2025-10-09,23:40:53.000,282,11001563,13925,0,1760053252,13000.721558500001,9.053126790000533,53370.81346056 2025-10-09,23:40:54.000,282,11001597,14045,0,1760053253,13000.775448979992,9.187060260002909,53370.72262800001 2025-10-09,23:40:55.000,282,11001571,13805,0,1760053254,13000.802394220002,9.102470700003323,53370.80647344 2025-10-09,23:40:56.000,282,11001487,14245,0,1760053255,13000.815866839992,9.194109390002268,53370.86935752001 2025-10-09,23:40:57.000,282,11001449,13765,0,1760053256,13000.896702559992,9.201158520001627,53370.89031888001 2025-10-09,23:40:58.000,282,11001676,14165,0,1760053257,13000.869757319997,9.046077660001174,53370.897306000006 2025-10-09,23:40:59.000,282,11001538,13765,0,1760053258,13000.923647800002,9.046077660001174,53370.84140904 2025-10-09,23:41:00.000,282,11001613,14005,0,1760053259,13000.916911489992,8.940340710003511,53370.82044768001 2025-10-09,23:41:01.000,282,11001554,13685,0,1760053260,13000.937120419992,8.862800280003285,53370.96717720001 2025-10-09,23:41:02.000,282,11001523,13885,0,1760053261,13000.815866839992,8.764112459997705,53370.90429312 2025-10-09,23:41:03.000,282,11001547,14045,0,1760053262,13000.815866839992,8.72181768000155,53370.91826736001 2025-10-09,23:41:04.000,282,11001670,14005,0,1760053263,13000.755240049992,8.679522899998119,53370.91826736001 2025-10-09,23:41:05.000,282,11001560,14005,0,1760053264,13000.788921599997,8.601982469997893,53370.8623704 2025-10-09,23:41:06.000,282,11001572,13645,0,1760053265,13000.748503739997,8.580835079999815,53370.86935752001 2025-10-09,23:41:07.000,282,11001524,14005,0,1760053266,13000.775448979992,8.468049000002793,53370.77153784001 2025-10-09,23:41:08.000,282,11001654,13725,0,1760053267,13000.748503739997,8.559687690001738,53370.84839616001 2025-10-09,23:41:09.000,282,11001560,14125,0,1760053268,13000.761976360001,8.552638560002379,53370.84140904 2025-10-09,23:41:10.000,282,11001510,13925,0,1760053269,13000.768712669997,8.658375510000042,53370.778524960006 2025-10-09,23:41:11.000,282,11001606,14325,0,1760053270,13000.701349570001,8.71476855000219,53370.85538328 2025-10-09,23:41:12.000,282,11001527,14245,0,1760053271,13000.782185290002,8.862800280003285,53370.76455072 2025-10-09,23:41:13.000,282,11001605,13885,0,1760053272,13000.775448979992,8.890996800000721,53370.71564088 2025-10-09,23:41:14.000,282,11001565,14205,0,1760053273,13000.788921599997,8.961488100001588,53370.84140904 2025-10-09,23:41:15.000,282,11001695,13885,0,1760053274,13000.815866839992,9.102470700003323,53370.78551208 2025-10-09,23:41:16.000,282,11001577,13965,0,1760053275,13000.782185290002,9.243453299997782,53370.827434800005 2025-10-09,23:41:17.000,282,11001539,14085,0,1760053276,13000.910175179997,9.412632420004229,53370.81346056 2025-10-09,23:41:18.000,282,11001506,13725,0,1760053277,13000.903438870002,9.419681550003588,53370.66673104 2025-10-09,23:41:19.000,282,11001669,14005,0,1760053278,13000.903438870002,9.497221980003815,53370.85538328 2025-10-09,23:41:20.000,282,11001633,13765,0,1760053279,13001.044901380003,9.53246763000061,53370.76455072 2025-10-09,23:41:21.000,282,11001626,13925,0,1760053280,13001.004483520002,9.497221980003815,53370.74358936 2025-10-09,23:41:22.000,282,11001620,13885,0,1760053281,13001.044901380003,9.504271110003174,53370.729615120006 2025-10-09,23:41:23.000,282,11001630,14245,0,1760053282,13001.119000789993,9.454927200000384,53370.7924992 2025-10-09,23:41:24.000,282,11001494,13725,0,1760053283,13001.092055549998,9.398534159998235,53370.73660224 2025-10-09,23:41:25.000,282,11001516,14045,0,1760053284,13001.092055549998,9.30689546999929,53370.76455072 2025-10-09,23:41:26.000,282,11001556,13965,0,1760053285,13001.105528169988,9.215256780000345,53370.876344640004 2025-10-09,23:41:27.000,282,11001619,14005,0,1760053286,13001.058373999993,9.053126790000533,53370.81346056 2025-10-09,23:41:28.000,282,11001525,13645,0,1760053287,13000.977538279993,8.961488100001588,53370.876344640004 2025-10-09,23:41:29.000,282,11001594,13965,0,1760053288,13000.950593039997,8.912144189998799,53370.7924992 2025-10-09,23:41:30.000,282,11001610,13845,0,1760053289,13000.937120419992,8.806407240001136,53370.72262800001 2025-10-09,23:41:31.000,282,11001528,13765,0,1760053290,13000.896702559992,8.778210720003699,53370.610834080006 2025-10-09,23:41:32.000,282,11001601,13925,0,1760053291,13000.856284699992,8.827554629999213,53370.63179544001 2025-10-09,23:41:33.000,282,11001546,13885,0,1760053292,13000.809130529997,8.862800280003285,53370.56891136 2025-10-09,23:41:34.000,282,11001563,13965,0,1760053293,13000.829339459997,8.869849410002644,53370.60384696001 2025-10-09,23:41:35.000,282,11001608,13965,0,1760053294,13000.815866839992,8.982635489999666,53370.54795 2025-10-09,23:41:36.000,282,11001557,13965,0,1760053295,13000.788921599997,9.039028530001815,53370.57589848 2025-10-09,23:41:37.000,282,11001560,13805,0,1760053296,13000.755240049992,9.102470700003323,53370.54795 2025-10-09,23:41:38.000,282,11001532,13965,0,1760053297,13000.836075769992,9.215256780000345,53370.56891136 2025-10-09,23:41:39.000,282,11001589,13925,0,1760053298,13000.869757319997,9.342141120003362,53370.56891136 2025-10-09,23:41:40.000,282,11001553,13765,0,1760053299,13000.883229940002,9.511320240002533,53370.4780788 2025-10-09,23:41:41.000,282,11001558,13965,0,1760053300,13000.910175179997,9.546565889999329,53370.492053040005 2025-10-09,23:41:42.000,282,11001556,13925,0,1760053301,13000.903438870002,9.659351970003627,53370.45711744 2025-10-09,23:41:43.000,282,11001515,13845,0,1760053302,13000.916911489992,9.652302840004268,53370.4780788 2025-10-09,23:41:44.000,282,11001516,13605,0,1760053303,13000.910175179997,9.786236309999367,53370.4780788 2025-10-09,23:41:45.000,282,11001573,13765,0,1760053304,13000.910175179997,9.743941530003212,53370.492053040005 2025-10-09,23:41:46.000,282,11001514,13885,0,1760053305,13000.842812080002,9.750990660002572,53370.49904016 2025-10-09,23:41:47.000,282,11001559,14005,0,1760053306,13000.836075769992,9.750990660002572,53370.46410456001 2025-10-09,23:41:48.000,282,11001648,13805,0,1760053307,13000.795657909992,9.70869587999914,53370.55493712001 2025-10-09,23:41:49.000,282,11001525,13805,0,1760053308,13000.755240049992,9.617057190000196,53370.52000152 2025-10-09,23:41:50.000,282,11001539,13925,0,1760053309,13000.701349570001,9.546565889999329,53370.49904016 2025-10-09,23:41:51.000,282,11001546,13845,0,1760053310,13000.674404329991,9.461976329999743,53370.47109168 2025-10-09,23:41:52.000,282,11001557,13965,0,1760053311,13000.681140640001,9.377386770000157,53370.443143200006 2025-10-09,23:41:53.000,282,11001569,13805,0,1760053312,13000.613777539991,9.285748080001213,53370.47109168 2025-10-09,23:41:54.000,282,11001612,14005,0,1760053313,13000.566623369996,9.285748080001213,53370.41519472001 2025-10-09,23:41:55.000,282,11001507,13725,0,1760053314,13000.573359679991,9.250502430004417,53370.38025912 2025-10-09,23:41:56.000,282,11001564,13765,0,1760053315,13000.58009599,9.236404169998423,53370.42916896 2025-10-09,23:41:57.000,282,11001558,13725,0,1760053316,13000.566623369996,9.215256780000345,53370.42916896 2025-10-09,23:41:58.000,282,11001595,13765,0,1760053317,13000.586832299996,9.250502430004417,53370.4780788 2025-10-09,23:41:59.000,282,11001538,13925,0,1760053318,13000.654195399991,9.292797210000572,53370.41519472001 2025-10-09,23:42:00.000,282,11001594,13925,0,1760053319,13000.728294809996,9.34919025000272,53370.38025912 2025-10-09,23:42:01.000,282,11001571,13565,0,1760053320,13000.782185290002,9.419681550003588,53370.41519472001 2025-10-09,23:42:02.000,282,11001547,13925,0,1760053321,13000.836075769992,9.511320240002533,53370.36628488001 2025-10-09,23:42:03.000,282,11001560,13965,0,1760053322,13000.950593039997,9.617057190000196,53370.4082076 2025-10-09,23:42:04.000,282,11001580,13685,0,1760053323,13000.977538279993,9.750990660002572,53370.38025912 2025-10-09,23:42:05.000,282,11001582,13805,0,1760053324,13001.024692450002,9.828531090002798,53370.38724624001 2025-10-09,23:42:06.000,282,11001518,13805,0,1760053325,13001.098791859993,9.870825869998953,53370.40122048 2025-10-09,23:42:07.000,282,11001564,13765,0,1760053326,13001.065110310003,9.99066108000261,53370.4780788 2025-10-09,23:42:08.000,282,11001558,13925,0,1760053327,13001.085319239988,10.018857600000047,53370.443143200006 2025-10-09,23:42:09.000,282,11001540,14085,0,1760053328,13001.051637689998,10.068201510002837,53370.46410456001 2025-10-09,23:42:10.000,282,11001518,13885,0,1760053329,13001.044901380003,10.131643680004345,53370.47109168 2025-10-09,23:42:11.000,282,11001608,13925,0,1760053330,13001.058373999993,10.145741940003063,53370.50602728 2025-10-09,23:42:12.000,282,11001557,13845,0,1760053331,13000.957329349993,10.159840200001781,53370.4780788 2025-10-09,23:42:13.000,282,11001542,13885,0,1760053332,13000.984274590002,10.096398030000273,53370.49904016 2025-10-09,23:42:14.000,282,11001598,13765,0,1760053333,13000.869757319997,10.12459454999771,53370.38724624001 2025-10-09,23:42:15.000,282,11001557,13805,0,1760053334,13000.869757319997,10.068201510002837,53370.422181840004 2025-10-09,23:42:16.000,282,11001544,13885,0,1760053335,13000.761976360001,9.983611950003251,53370.45013032 2025-10-09,23:42:17.000,282,11001581,13645,0,1760053336,13000.728294809996,9.927218910001102,53370.50602728 2025-10-09,23:42:18.000,282,11001556,13965,0,1760053337,13000.775448979992,9.906071520003024,53370.45013032 2025-10-09,23:42:19.000,282,11001545,13925,0,1760053338,13000.687876949996,9.863776739999594,53370.443143200006 2025-10-09,23:42:20.000,282,11001539,13725,0,1760053339,13000.748503739997,9.891973260004306,53370.36628488001 2025-10-09,23:42:21.000,282,11001544,13925,0,1760053340,13000.708085879996,9.899022390003665,53370.47109168 2025-10-09,23:42:22.000,282,11001527,13885,0,1760053341,13000.761976360001,9.835580220002157,53370.52698864 2025-10-09,23:42:23.000,282,11001559,13925,0,1760053342,13000.849548389997,9.877874999998312,53370.40122048 2025-10-09,23:42:24.000,282,11001547,13805,0,1760053343,13000.889966249997,9.913120650002384,53370.443143200006 2025-10-09,23:42:25.000,282,11001575,13925,0,1760053344,13000.930384109997,9.962464559997898,53370.42916896 2025-10-09,23:42:26.000,282,11001547,13805,0,1760053345,13001.017956139993,10.025906729999406,53370.422181840004 2025-10-09,23:42:27.000,282,11001553,13765,0,1760053346,13001.105528169988,10.04705412000476,53370.50602728 2025-10-09,23:42:28.000,282,11001572,13885,0,1760053347,13001.199836509993,10.068201510002837,53370.52000152 2025-10-09,23:42:29.000,282,11001505,13845,0,1760053348,13001.260463299994,10.12459454999771,53370.51301440001 2025-10-09,23:42:30.000,282,11001640,14085,0,1760053349,13001.341299019994,10.188036719999218,53370.48506592001 2025-10-09,23:42:31.000,282,11001574,13645,0,1760053350,13001.401925809994,10.16688933000114,53370.56891136 2025-10-09,23:42:32.000,282,11001585,13925,0,1760053351,13001.42887104999,10.22328237000329,53370.540962880004 2025-10-09,23:42:33.000,282,11001579,14005,0,1760053352,13001.45581629,10.279675409998163,53370.50602728 2025-10-09,23:42:34.000,282,11001567,13845,0,1760053353,13001.55012462999,10.279675409998163,53370.589872720004 2025-10-09,23:42:35.000,282,11001532,13885,0,1760053354,13001.543388319995,10.336068450000312,53370.55493712001 2025-10-09,23:42:36.000,282,11001602,13965,0,1760053355,13001.53665201,10.35721583999839,53370.52000152 2025-10-09,23:42:37.000,282,11001527,13965,0,1760053356,13001.543388319995,10.329019320000953,53370.52000152 2025-10-09,23:42:38.000,282,11001533,14005,0,1760053357,13001.523179389995,10.321970190001593,53370.56891136 2025-10-09,23:42:39.000,282,11001516,14045,0,1760053358,13001.482761529995,10.35016670999903,53370.54795 2025-10-09,23:42:40.000,282,11001598,13965,0,1760053359,13001.49623415,10.35721583999839,53370.56891136 2025-10-09,23:42:41.000,282,11001532,13845,0,1760053360,13001.44907997999,10.336068450000312,53370.540962880004 2025-10-09,23:42:42.000,282,11001558,14005,0,1760053361,13001.462552599995,10.336068450000312,53370.57589848 2025-10-09,23:42:43.000,282,11001495,13925,0,1760053362,13001.47602522,10.406559750001179,53370.561924240006 2025-10-09,23:42:44.000,282,11001571,13965,0,1760053363,13001.46928890999,10.39951062000182,53370.59685984 2025-10-09,23:42:45.000,282,11001524,13725,0,1760053364,13001.422134739994,10.427707139999256,53370.57589848 2025-10-09,23:42:46.000,282,11001529,13965,0,1760053365,13001.46928890999,10.455903660003969,53370.589872720004 2025-10-09,23:42:47.000,282,11001531,13965,0,1760053366,13001.502970459995,10.44885453000461,53370.59685984 2025-10-09,23:42:48.000,282,11001547,13685,0,1760053367,13001.502970459995,10.455903660003969,53370.58288560001 2025-10-09,23:42:49.000,282,11001607,14005,0,1760053368,13001.51644308,10.470001920002687,53370.56891136 2025-10-09,23:42:50.000,282,11001554,13725,0,1760053369,13001.55686094,10.498198440000124,53370.62480832 2025-10-09,23:42:51.000,282,11001576,13965,0,1760053370,13001.644432969995,10.484100180001406,53370.67371816 2025-10-09,23:42:52.000,282,11001602,13885,0,1760053371,13001.63096034999,10.505247569999483,53370.65275680001 2025-10-09,23:42:53.000,282,11001515,14245,0,1760053372,13001.65116927999,10.547542350002914,53370.66673104 2025-10-09,23:42:54.000,282,11001514,13765,0,1760053373,13001.65790559,10.540493220003555,53370.63878256 2025-10-09,23:42:55.000,282,11001526,13565,0,1760053374,13001.69832345,10.568689740000991,53370.65275680001 2025-10-09,23:42:56.000,282,11001525,14005,0,1760053375,13001.75895024,10.589837129999069,53370.67371816 2025-10-09,23:42:57.000,282,11001551,13885,0,1760053376,13001.77915917,10.554591480002273,53370.65275680001 2025-10-09,23:42:58.000,282,11001560,13725,0,1760053377,13001.792631789991,10.596886259998428,53370.6876924 2025-10-09,23:42:59.000,282,11001569,13645,0,1760053378,13001.866731199996,10.639181040001858,53370.69467952 2025-10-09,23:43:00.000,282,11001578,13925,0,1760053379,13001.866731199996,10.62508278000314,53370.69467952 2025-10-09,23:43:01.000,282,11001559,13805,0,1760053380,13001.83978596,10.58278799999971,53370.69467952 2025-10-09,23:43:02.000,282,11001557,13925,0,1760053381,13001.83978596,10.58278799999971,53370.659743920005 2025-10-09,23:43:03.000,282,11001583,13845,0,1760053382,13001.859994890001,10.603935389997787,53370.74358936 2025-10-09,23:43:04.000,282,11001576,13765,0,1760053383,13001.83978596,10.610984520004422,53370.70166664001 2025-10-09,23:43:05.000,282,11001564,13725,0,1760053384,13001.866731199996,10.6321319100025,53370.69467952 2025-10-09,23:43:06.000,282,11001503,13725,0,1760053385,13001.859994890001,10.639181040001858,53370.6876924 2025-10-09,23:43:07.000,282,11001570,13965,0,1760053386,13001.846522269996,10.681475819998013,53370.69467952 2025-10-09,23:43:08.000,282,11001601,13645,0,1760053387,13001.866731199996,10.702623210003367,53370.729615120006 2025-10-09,23:43:09.000,282,11001554,13805,0,1760053388,13001.866731199996,10.709672340002726,53370.708653760004 2025-10-09,23:43:10.000,282,11001572,13885,0,1760053389,13001.83978596,10.822458419999748,53370.72262800001 2025-10-09,23:43:11.000,282,11001564,13965,0,1760053390,13001.866731199996,10.773114510004234,53370.778524960006 2025-10-09,23:43:12.000,282,11001551,13645,0,1760053391,13001.873467509991,10.787212770002952,53370.73660224 2025-10-09,23:43:13.000,282,11001545,13845,0,1760053392,13001.859994890001,10.822458419999748,53370.73660224 2025-10-09,23:43:14.000,282,11001578,13925,0,1760053393,13001.859994890001,10.80131103000167,53370.708653760004 2025-10-09,23:43:15.000,282,11001523,13845,0,1760053394,13001.893676439991,10.75901624999824,53370.6876924 2025-10-09,23:43:16.000,282,11001580,13845,0,1760053395,13001.873467509991,10.822458419999748,53370.708653760004 2025-10-09,23:43:17.000,282,11001553,13765,0,1760053396,13001.886940129996,10.829507549999107,53370.69467952 2025-10-09,23:43:18.000,282,11001565,13605,0,1760053397,13001.954303229992,10.780163640003593,53370.76455072 2025-10-09,23:43:19.000,282,11001547,13725,0,1760053398,13001.981248470001,10.787212770002952,53370.757563600004 2025-10-09,23:43:20.000,282,11001552,14045,0,1760053399,13002.014930019992,10.737868860000162,53370.73660224 2025-10-09,23:43:21.000,282,11001601,13685,0,1760053400,13001.981248470001,10.709672340002726,53370.68070528001 2025-10-09,23:43:22.000,282,11001616,13885,0,1760053401,13001.994721089992,10.639181040001858,53370.63179544001 2025-10-09,23:43:23.000,282,11001546,13845,0,1760053402,13002.082293120002,10.702623210003367,53370.72262800001 2025-10-09,23:43:24.000,282,11001643,13645,0,1760053403,13002.062084190002,10.702623210003367,53370.729615120006 2025-10-09,23:43:25.000,282,11001552,14045,0,1760053404,13002.089029429997,10.618033650003781,53370.729615120006 2025-10-09,23:43:26.000,282,11001546,13765,0,1760053405,13002.122710980002,10.660328429999936,53370.77153784001 2025-10-09,23:43:27.000,282,11001596,13925,0,1760053406,13002.196810389993,10.646230170001218,53370.7924992 2025-10-09,23:43:28.000,282,11001511,13765,0,1760053407,13002.190074079997,10.653279300000577,53370.82044768001 2025-10-09,23:43:29.000,282,11001600,13965,0,1760053408,13002.163128840002,10.681475819998013,53370.778524960006 2025-10-09,23:43:30.000,282,11001601,13725,0,1760053409,13002.203546700002,10.667377559999295,53370.79948632001 2025-10-09,23:43:31.000,282,11001589,13885,0,1760053410,13002.237228249993,10.709672340002726,53370.82044768001 2025-10-09,23:43:32.000,282,11001599,13885,0,1760053411,13002.304591349988,10.674426689998654,53370.80647344 2025-10-09,23:43:33.000,282,11001549,14045,0,1760053412,13002.331536589998,10.709672340002726,53370.83442192 2025-10-09,23:43:34.000,282,11001555,13685,0,1760053413,13002.371954449998,10.737868860000162,53370.77153784001 2025-10-09,23:43:35.000,282,11001567,13885,0,1760053414,13002.371954449998,472.64621037000325,53370.83442192 2025-10-09,23:43:36.000,282,11001512,13885,0,1760053415,13002.432581239998,10.80836016000103,53370.79948632001 2025-10-09,23:43:37.000,282,11001573,13845,0,1760053416,13002.398899689993,10.829507549999107,53370.78551208 2025-10-09,23:43:38.000,282,11001585,14085,0,1760053417,13002.432581239998,10.836556679998466,53370.876344640004 2025-10-09,23:43:39.000,282,11001561,13925,0,1760053418,13002.412372309998,10.928195370004687,53370.81346056 2025-10-09,23:43:40.000,282,11001557,13885,0,1760053419,13002.419108619993,10.928195370004687,53370.86935752001 2025-10-09,23:43:41.000,282,11001593,13685,0,1760053420,13002.446053859989,10.907047979999334,53370.78551208 2025-10-09,23:43:42.000,282,11001559,13925,0,1760053421,13002.459526479994,10.977539280000201,53370.827434800005 2025-10-09,23:43:43.000,282,11001608,13885,0,1760053422,13002.452790169998,11.03393232000235,53370.88333176 2025-10-09,23:43:44.000,282,11001602,13885,0,1760053423,13002.472999099999,11.076227099998505,53370.84140904 2025-10-09,23:43:45.000,282,11001541,13805,0,1760053424,13002.472999099999,11.048030580001068,53370.8623704 2025-10-09,23:43:46.000,282,11001553,13885,0,1760053425,13002.466262789989,11.139669270000013,53370.88333176 2025-10-09,23:43:47.000,282,11001604,13845,0,1760053426,13002.493208029999,11.153767529998731,53370.88333176 2025-10-09,23:43:48.000,282,11001574,13845,0,1760053427,13002.432581239998,11.16081665999809,53370.827434800005 2025-10-09,23:43:49.000,282,11001559,13845,0,1760053428,13002.472999099999,11.189013180002803,53370.88333176 2025-10-09,23:43:50.000,282,11001564,13565,0,1760053429,13002.499944339994,11.16081665999809,53370.897306000006 2025-10-09,23:43:51.000,282,11001553,13845,0,1760053430,13002.493208029999,11.189013180002803,53370.91826736001 2025-10-09,23:43:52.000,282,11001564,13805,0,1760053431,13002.452790169998,11.125571010001295,53370.88333176 2025-10-09,23:43:53.000,282,11001554,13885,0,1760053432,13002.419108619993,11.132620140000654,53370.90429312 2025-10-09,23:43:54.000,282,11001656,13805,0,1760053433,13002.486471719989,11.076227099998505,53370.8623704 2025-10-09,23:43:55.000,282,11001602,13845,0,1760053434,13002.466262789989,11.005735800004913,53370.8623704 2025-10-09,23:43:56.000,282,11001590,13845,0,1760053435,13002.459526479994,10.977539280000201,53370.876344640004 2025-10-09,23:43:57.000,282,11001599,13925,0,1760053436,13002.405635999989,10.963441020001483,53370.84140904 2025-10-09,23:43:58.000,282,11001562,13965,0,1760053437,13002.405635999989,10.956391890002124,53370.85538328 2025-10-09,23:43:59.000,282,11001588,13925,0,1760053438,13002.398899689993,10.914097109998693,53370.897306000006 2025-10-09,23:44:00.000,282,11001576,13925,0,1760053439,13002.338272899993,10.935244500004046,53370.85538328 2025-10-09,23:44:01.000,282,11001582,13965,0,1760053440,13002.324800279988,10.85770407000382,53370.90429312 2025-10-09,23:44:02.000,282,11001576,13925,0,1760053441,13002.318063969993,10.878851460001897,53370.84140904 2025-10-09,23:44:03.000,282,11001565,13725,0,1760053442,13002.324800279988,10.977539280000201,53370.81346056 2025-10-09,23:44:04.000,282,11001635,13765,0,1760053443,13002.324800279988,472.8506351399992,53370.79948632001 2025-10-09,23:44:05.000,282,11001544,14045,0,1760053444,13002.304591349988,10.998686669998278,53370.84140904 2025-10-09,23:44:06.000,282,11001642,13685,0,1760053445,13002.230491939998,11.097374490003858,53370.78551208 2025-10-09,23:44:07.000,282,11001553,13565,0,1760053446,13002.311327659998,11.132620140000654,53370.77153784001 2025-10-09,23:44:08.000,282,11001516,13725,0,1760053447,13002.318063969993,11.174914920004085,53370.757563600004 2025-10-09,23:44:09.000,282,11001611,13845,0,1760053448,13002.291118729998,11.224258829999599,53370.76455072 2025-10-09,23:44:10.000,282,11001549,13725,0,1760053449,13002.284382419988,11.273602740002389,53370.73660224 2025-10-09,23:44:11.000,282,11001507,13765,0,1760053450,13002.264173490003,11.315897519998543,53370.778524960006 2025-10-09,23:44:12.000,282,11001527,13965,0,1760053451,13002.270909799998,11.280651870001748,53370.76455072 2025-10-09,23:44:13.000,282,11001585,13645,0,1760053452,13002.243964560002,11.315897519998543,53370.7924992 2025-10-09,23:44:14.000,282,11001597,13845,0,1760053453,13002.237228249993,11.273602740002389,53370.778524960006 2025-10-09,23:44:15.000,282,11001564,13845,0,1760053454,13002.243964560002,11.245406219997676,53370.77153784001 2025-10-09,23:44:16.000,282,11001617,13885,0,1760053455,13002.270909799998,11.174914920004085,53370.75057648001 2025-10-09,23:44:17.000,282,11001599,13685,0,1760053456,13002.243964560002,11.146718399999372,53370.729615120006 2025-10-09,23:44:18.000,282,11001582,13885,0,1760053457,13002.237228249993,11.111472750002577,53370.76455072 2025-10-09,23:44:19.000,282,11001645,13685,0,1760053458,13002.183337770002,11.048030580001068,53370.73660224 2025-10-09,23:44:20.000,282,11001582,13845,0,1760053459,13002.149656219997,10.98458840999956,53370.75057648001 2025-10-09,23:44:21.000,282,11001514,13805,0,1760053460,13002.156392529992,10.928195370004687,53370.72262800001 2025-10-09,23:44:22.000,282,11001607,13885,0,1760053461,13002.055347879992,10.864753200003179,53370.71564088 2025-10-09,23:44:23.000,282,11001602,13805,0,1760053462,13002.102502050002,10.836556679998466,53370.72262800001 2025-10-09,23:44:24.000,282,11001520,13805,0,1760053463,13002.008193709997,10.822458419999748,53370.70166664001 2025-10-09,23:44:25.000,282,11001525,14005,0,1760053464,13002.028402639997,10.766065380004875,53370.72262800001 2025-10-09,23:44:26.000,282,11001578,13685,0,1760053465,13002.008193709997,472.69555427999876,53370.66673104 2025-10-09,23:44:27.000,282,11001560,13725,0,1760053466,13002.014930019992,10.80836016000103,53370.63179544001 2025-10-09,23:44:28.000,282,11001513,13925,0,1760053467,13002.035138949992,10.787212770002952,53370.63179544001 2025-10-09,23:44:29.000,282,11001597,13925,0,1760053468,13002.008193709997,10.843605809997825,53370.60384696001 2025-10-09,23:44:30.000,282,11001565,13805,0,1760053469,13002.001457400002,10.85065494000446,53370.610834080006 2025-10-09,23:44:31.000,282,11001622,13725,0,1760053470,13001.994721089992,10.921146239998052,53370.59685984 2025-10-09,23:44:32.000,282,11001581,13925,0,1760053471,13002.001457400002,10.942293630003405,53370.56891136 2025-10-09,23:44:33.000,282,11001576,13645,0,1760053472,13002.008193709997,10.970490150000842,53370.64576968 2025-10-09,23:44:34.000,282,11001610,13965,0,1760053473,13002.021666330002,11.048030580001068,53370.57589848 2025-10-09,23:44:35.000,282,11001484,14045,0,1760053474,13002.075556809992,11.055079710000427,53370.62480832 2025-10-09,23:44:36.000,282,11001567,13685,0,1760053475,13002.035138949992,11.012784930004273,53370.610834080006 2025-10-09,23:44:37.000,282,11001601,13805,0,1760053476,13002.035138949992,11.03393232000235,53370.659743920005 2025-10-09,23:44:38.000,282,11001548,13965,0,1760053477,13002.008193709997,11.076227099998505,53370.610834080006 2025-10-09,23:44:39.000,282,11001576,13925,0,1760053478,13002.055347879992,11.019834060003632,53370.6178212 2025-10-09,23:44:40.000,282,11001623,13605,0,1760053479,13001.987984779997,11.005735800004913,53370.589872720004 2025-10-09,23:44:41.000,282,11001574,13805,0,1760053480,13001.940830610001,10.928195370004687,53370.610834080006 2025-10-09,23:44:42.000,282,11001555,13765,0,1760053481,13001.927357989996,10.843605809997825,53370.589872720004 2025-10-09,23:44:43.000,282,11001521,13925,0,1760053482,13001.880203820001,10.871802330002538,53370.65275680001 2025-10-09,23:44:44.000,282,11001519,13885,0,1760053483,13001.846522269996,10.85065494000446,53370.561924240006 2025-10-09,23:44:45.000,282,11001582,13925,0,1760053484,13001.866731199996,10.780163640003593,53370.58288560001 2025-10-09,23:44:46.000,282,11001580,13885,0,1760053485,13001.81957703,10.787212770002952,53370.59685984 2025-10-09,23:44:47.000,282,11001587,13965,0,1760053486,13001.859994890001,10.773114510004234,53370.561924240006 2025-10-09,23:44:48.000,282,11001568,13685,0,1760053487,13001.833049649991,10.730819730000803,53370.53397576001 2025-10-09,23:44:49.000,282,11001540,13765,0,1760053488,13001.806104409996,10.780163640003593,53370.56891136 2025-10-09,23:44:50.000,282,11001595,13925,0,1760053489,13001.83978596,10.766065380004875,53370.51301440001 2025-10-09,23:44:51.000,282,11001547,13845,0,1760053490,13001.7993681,10.815409290000389,53370.561924240006 2025-10-09,23:44:52.000,282,11001512,13885,0,1760053491,13001.833049649991,10.843605809997825,53370.54795 2025-10-09,23:44:53.000,282,11001604,13645,0,1760053492,13001.826313339996,10.836556679998466,53370.52000152 2025-10-09,23:44:54.000,282,11001610,13965,0,1760053493,13001.859994890001,10.843605809997825,53370.53397576001 2025-10-09,23:44:55.000,282,11001598,13645,0,1760053494,13001.873467509991,10.871802330002538,53370.54795 2025-10-09,23:44:56.000,282,11001574,13565,0,1760053495,13001.846522269996,10.921146239998052,53370.48506592001 2025-10-09,23:44:57.000,282,11001568,13925,0,1760053496,13001.846522269996,10.921146239998052,53370.48506592001 2025-10-09,23:44:58.000,282,11001512,13845,0,1760053497,13001.806104409996,10.907047979999334,53370.50602728 2025-10-09,23:44:59.000,282,11001532,13845,0,1760053498,13001.785895479996,10.928195370004687,53370.53397576001 2025-10-09,23:45:00.000,282,11001534,13805,0,1760053499,13001.772422859991,10.914097109998693,53370.52000152 2025-10-09,23:45:01.000,282,11001572,13805,0,1760053500,13001.73874131,10.907047979999334,53370.49904016 2025-10-09,23:45:02.000,282,11001604,13725,0,1760053501,13001.67811452,10.935244500004046,53370.52698864 2025-10-09,23:45:03.000,282,11001603,13965,0,1760053502,13001.624224039995,10.914097109998693,53370.43615608001 2025-10-09,23:45:04.000,282,11001575,13565,0,1760053503,13001.59054248999,10.928195370004687,53370.48506592001 2025-10-09,23:45:05.000,282,11001576,13885,0,1760053504,13001.583806179995,10.899998849999974,53370.47109168 2025-10-09,23:45:06.000,282,11001639,13885,0,1760053505,13001.57033355999,10.85770407000382,53370.443143200006 2025-10-09,23:45:07.000,282,11001564,13765,0,1760053506,13001.52991569999,10.914097109998693,53370.4780788 2025-10-09,23:45:08.000,282,11001573,13645,0,1760053507,13001.47602522,10.836556679998466,53370.41519472001 2025-10-09,23:45:09.000,282,11001593,13885,0,1760053508,13001.47602522,10.892949720000615,53370.45711744 2025-10-09,23:45:10.000,282,11001572,13565,0,1760053509,13001.48949783999,10.928195370004687,53370.422181840004 2025-10-09,23:45:11.000,282,11001584,13885,0,1760053510,13001.49623415,10.878851460001897,53370.394233360006 2025-10-09,23:45:12.000,282,11001572,13965,0,1760053511,13001.502970459995,10.885900590001256,53370.42916896 2025-10-09,23:45:13.000,282,11001524,13925,0,1760053512,13001.502970459995,10.928195370004687,53370.443143200006 2025-10-09,23:45:14.000,282,11001524,13725,0,1760053513,13001.52991569999,10.956391890002124,53370.443143200006 2025-10-09,23:45:15.000,282,11001582,13925,0,1760053514,13001.57033355999,10.914097109998693,53370.40122048 2025-10-09,23:45:16.000,282,11001582,13765,0,1760053515,13001.583806179995,10.928195370004687,53370.36628488001 2025-10-09,23:45:17.000,282,11001567,13765,0,1760053516,13001.563597249995,10.956391890002124,53370.33134928 2025-10-09,23:45:18.000,282,11001554,13685,0,1760053517,13001.583806179995,10.970490150000842,53370.422181840004 2025-10-09,23:45:19.000,282,11001548,13725,0,1760053518,13001.57033355999,11.005735800004913,53370.40122048 2025-10-09,23:45:20.000,282,11001606,13725,0,1760053519,13001.583806179995,11.005735800004913,53370.3383364 2025-10-09,23:45:21.000,282,11001551,13765,0,1760053520,13001.604015109995,10.99163753999892,53370.36628488001 2025-10-09,23:45:22.000,282,11001629,14085,0,1760053521,13001.52991569999,11.04098145000171,53370.31737504001 2025-10-09,23:45:23.000,282,11001597,13845,0,1760053522,13001.55686094,11.062128839999787,53370.34532352001 2025-10-09,23:45:24.000,282,11001561,13845,0,1760053523,13001.523179389995,11.062128839999787,53370.31737504001 2025-10-09,23:45:25.000,282,11001594,13885,0,1760053524,13001.49623415,11.083276229997864,53370.31038792 2025-10-09,23:45:26.000,282,11001550,13845,0,1760053525,13001.3951895,11.118521880001936,53370.254490960004 2025-10-09,23:45:27.000,282,11001545,13765,0,1760053526,13001.314353779999,11.104423620003217,53370.24750384001 2025-10-09,23:45:28.000,282,11001588,13765,0,1760053527,13001.321090089994,11.055079710000427,53370.3034008 2025-10-09,23:45:29.000,282,11001605,13805,0,1760053528,13001.314353779999,11.062128839999787,53370.324362160005 2025-10-09,23:45:30.000,282,11001582,14085,0,1760053529,13001.240254369994,11.090325360004499,53370.28243944 2025-10-09,23:45:31.000,282,11001612,13765,0,1760053530,13001.193100199998,11.03393232000235,53370.24750384001 2025-10-09,23:45:32.000,282,11001561,13885,0,1760053531,13001.132473409998,11.04098145000171,53370.26147808 2025-10-09,23:45:33.000,282,11001572,13925,0,1760053532,13001.145946029988,11.04098145000171,53370.226542480006 2025-10-09,23:45:34.000,282,11001602,13725,0,1760053533,13001.105528169988,11.019834060003632,53370.21955536001 2025-10-09,23:45:35.000,282,11001581,14005,0,1760053534,13001.092055549998,11.03393232000235,53370.19859400001 2025-10-09,23:45:36.000,282,11001539,13685,0,1760053535,13001.085319239988,11.055079710000427,53370.19160688 2025-10-09,23:45:37.000,282,11001591,13725,0,1760053536,13001.058373999993,11.055079710000427,53370.086800080004 2025-10-09,23:45:38.000,282,11001581,14045,0,1760053537,13001.065110310003,11.048030580001068,53370.11474856 2025-10-09,23:45:39.000,282,11001580,13725,0,1760053538,13001.085319239988,11.062128839999787,53370.14269704 2025-10-09,23:45:40.000,282,11001616,13885,0,1760053539,13001.092055549998,11.139669270000013,53370.13570992 2025-10-09,23:45:41.000,282,11001575,13805,0,1760053540,13001.071846619998,11.132620140000654,53370.19859400001 2025-10-09,23:45:42.000,282,11001662,13885,0,1760053541,13001.145946029988,11.111472750002577,53370.14968416001 2025-10-09,23:45:43.000,282,11001633,13925,0,1760053542,13001.199836509993,11.16081665999809,53370.13570992 2025-10-09,23:45:44.000,282,11001560,13925,0,1760053543,13001.260463299994,11.224258829999599,53370.10077432001 2025-10-09,23:45:45.000,282,11001652,13805,0,1760053544,13001.246990679989,11.231307959998958,53370.17763264001 2025-10-09,23:45:46.000,282,11001666,13885,0,1760053545,13001.240254369994,11.273602740002389,53370.12872280001 2025-10-09,23:45:47.000,282,11001594,13565,0,1760053546,13001.294144849999,11.315897519998543,53370.18461976 2025-10-09,23:45:48.000,282,11001701,13885,0,1760053547,13001.314353779999,11.294750130000466,53370.12872280001 2025-10-09,23:45:49.000,282,11001622,13725,0,1760053548,13001.300881159994,11.414585340004123,53370.21955536001 2025-10-09,23:45:50.000,282,11001536,13725,0,1760053549,13001.307617469989,11.428683600002842,53370.205581120004 2025-10-09,23:45:51.000,282,11001670,14005,0,1760053550,13001.294144849999,11.44278186000156,53370.1636584 2025-10-09,23:45:52.000,282,11001696,13805,0,1760053551,13001.287408539989,11.456880120000278,53370.19160688 2025-10-09,23:45:53.000,282,11001570,13885,0,1760053552,13001.267199609989,11.527371420001145,53370.14269704 2025-10-09,23:45:54.000,282,11001650,14005,0,1760053553,13001.260463299994,11.576715330003935,53370.226542480006 2025-10-09,23:45:55.000,282,11001506,13845,0,1760053554,13001.193100199998,11.49212577000435,53370.24051672 2025-10-09,23:45:56.000,282,11001606,13925,0,1760053555,13001.172891269998,11.555567939998582,53370.14269704 2025-10-09,23:45:57.000,282,11001633,13765,0,1760053556,13001.206572819989,11.562617069997941,53370.17064552 2025-10-09,23:45:58.000,282,11001754,13725,0,1760053557,13001.071846619998,11.562617069997941,53370.26147808 2025-10-09,23:45:59.000,282,11001678,13965,0,1760053558,13001.017956139993,11.499174900003709,53370.14968416001 2025-10-09,23:46:00.000,282,11001597,13925,0,1760053559,13001.038165069993,11.470978379998996,53370.19859400001 2025-10-09,23:46:01.000,282,11001563,14005,0,1760053560,13000.937120419992,11.428683600002842,53370.14269704 2025-10-09,23:46:02.000,282,11001560,13885,0,1760053561,13000.937120419992,11.513273160002427,53370.17064552 2025-10-09,23:46:03.000,282,11001570,13925,0,1760053562,13000.943856730002,11.463929249999637,53370.14269704 2025-10-09,23:46:04.000,282,11001678,14125,0,1760053563,13000.923647800002,11.400487079998129,53370.17064552 2025-10-09,23:46:05.000,282,11001561,14125,0,1760053564,13000.889966249997,11.428683600002842,53370.17763264001 2025-10-09,23:46:06.000,282,11001640,14325,0,1760053565,13000.849548389997,11.428683600002842,53370.156671280005 2025-10-09,23:46:07.000,282,11001582,14005,0,1760053566,13000.795657909992,11.470978379998996,53370.21256824 2025-10-09,23:46:08.000,282,11001603,13565,0,1760053567,13000.768712669997,11.456880120000278,53370.107761440006 2025-10-09,23:46:09.000,282,11001559,14085,0,1760053568,13000.735031119992,11.485076639997715,53370.10077432001 2025-10-09,23:46:10.000,282,11001576,13885,0,1760053569,13000.714822189992,11.470978379998996,53370.04487736 2025-10-09,23:46:11.000,282,11001585,13685,0,1760053570,13000.681140640001,11.485076639997715,53370.07282584 2025-10-09,23:46:12.000,282,11001538,13725,0,1760053571,13000.694613259991,11.527371420001145,53370.05186448001 2025-10-09,23:46:13.000,282,11001576,14085,0,1760053572,13000.667668019996,11.548518809999223,53370.05186448001 2025-10-09,23:46:14.000,282,11001561,14045,0,1760053573,13000.627250159996,11.569666200004576,53370.04487736 2025-10-09,23:46:15.000,282,11001488,14085,0,1760053574,13000.613777539991,11.548518809999223,53370.023916 2025-10-09,23:46:16.000,282,11001597,14005,0,1760053575,13000.546414439996,11.640157499998168,53370.058851600006 2025-10-09,23:46:17.000,282,11001595,13925,0,1760053576,13000.53967813,11.661304890003521,53370.023916 2025-10-09,23:46:18.000,282,11001617,14045,0,1760053577,13000.53294181999,11.710648799999035,53369.99596752 2025-10-09,23:46:19.000,282,11001621,13965,0,1760053578,13000.51273288999,11.717697929998394,53369.91212208001 2025-10-09,23:46:20.000,282,11001561,14085,0,1760053579,13000.505996579996,11.759992710001825,53370.00994176001 2025-10-09,23:46:21.000,282,11001583,14085,0,1760053580,13000.465578719995,11.809336620004615,53369.90513496 2025-10-09,23:46:22.000,282,11001602,13725,0,1760053581,13000.465578719995,11.738845320003747,53369.98199328001 2025-10-09,23:46:23.000,282,11001423,13805,0,1760053582,13000.51273288999,11.781140099999902,53369.940070560006 2025-10-09,23:46:24.000,282,11001567,13885,0,1760053583,13000.47905134,11.823434880003333,53369.96801904 2025-10-09,23:46:25.000,282,11001584,13885,0,1760053584,13000.43863348,11.837533140002051,53369.92609632 2025-10-09,23:46:26.000,282,11001668,13885,0,1760053585,13000.45210609999,11.943270089999714,53369.891160720006 2025-10-09,23:46:27.000,282,11001630,13845,0,1760053586,13000.364534069995,11.865729659999488,53369.90513496 2025-10-09,23:46:28.000,282,11001567,13845,0,1760053587,13000.35106144999,11.872778789998847,53369.93308344001 2025-10-09,23:46:29.000,282,11001595,13925,0,1760053588,13000.384742999995,11.886877050004841,53369.870199360004 2025-10-09,23:46:30.000,282,11001629,13765,0,1760053589,13000.37800669,11.837533140002051,53369.79334104001 2025-10-09,23:46:31.000,282,11001526,13885,0,1760053590,13000.344325139995,11.816385750003974,53369.82827664 2025-10-09,23:46:32.000,282,11001556,13765,0,1760053591,13000.3173799,11.781140099999902,53369.821289520005 2025-10-09,23:46:33.000,282,11001573,13725,0,1760053592,13000.35106144999,11.816385750003974,53369.82827664 2025-10-09,23:46:34.000,282,11001586,13845,0,1760053593,13000.283698349995,11.816385750003974,53369.821289520005 2025-10-09,23:46:35.000,282,11001563,13725,0,1760053594,13000.27696204,11.85163140000077,53369.81430240001 2025-10-09,23:46:36.000,282,11001542,13845,0,1760053595,13000.22980786999,11.830484010002692,53369.80032816 2025-10-09,23:46:37.000,282,11001577,14005,0,1760053596,13000.162444769994,11.84458227000141,53369.772379680006 2025-10-09,23:46:38.000,282,11001553,14005,0,1760053597,13000.142235839994,11.84458227000141,53369.751418320004 2025-10-09,23:46:39.000,282,11001577,13805,0,1760053598,13000.115290599999,11.865729659999488,53369.71648272001 2025-10-09,23:46:40.000,282,11001538,13885,0,1760053599,13000.081609049994,11.879827919998206,53369.67456000001 2025-10-09,23:46:41.000,282,11001628,13845,0,1760053600,13000.020982259994,11.922122700001637,53369.76539256001 2025-10-09,23:46:42.000,282,11001623,13925,0,1760053601,12999.994037019998,11.8939261800042,53369.76539256001 2025-10-09,23:46:43.000,282,11001580,13685,0,1760053602,12999.919937609993,11.915073570002278,53369.71648272001 2025-10-09,23:46:44.000,282,11001604,13725,0,1760053603,12999.892992369998,11.957368349998433,53369.76539256001 2025-10-09,23:46:45.000,282,11001561,13725,0,1760053604,12999.845838200003,11.985564870003145,53369.68154712 2025-10-09,23:46:46.000,282,11001563,13725,0,1760053605,12999.818892959993,12.049007040004653,53369.68853424 2025-10-09,23:46:47.000,282,11001557,13885,0,1760053606,12999.765002480002,12.0278596499993,53369.63263728 2025-10-09,23:46:48.000,282,11001593,13845,0,1760053607,12999.785211410002,12.063105300003372,53369.6396244 2025-10-09,23:46:49.000,282,11001575,13565,0,1760053608,12999.751529859997,12.112449209998886,53369.59071456 2025-10-09,23:46:50.000,282,11001572,13805,0,1760053609,12999.738057239992,12.119498339998245,53369.59071456 2025-10-09,23:46:51.000,282,11001533,13845,0,1760053610,12999.724584620002,12.225235290003184,53369.653598640005 2025-10-09,23:46:52.000,282,11001584,13925,0,1760053611,12999.731320929997,12.26048093999998,53369.5697532 2025-10-09,23:46:53.000,282,11001572,13805,0,1760053612,12999.731320929997,12.25343181000062,53369.56276608 2025-10-09,23:46:54.000,282,11001556,13685,0,1760053613,12999.738057239992,12.239333550001902,53369.63263728 2025-10-09,23:46:55.000,282,11001567,14085,0,1760053614,12999.738057239992,12.239333550001902,53369.59770168001 2025-10-09,23:46:56.000,282,11001536,13885,0,1760053615,12999.670694139997,12.239333550001902,53369.61866304 2025-10-09,23:46:57.000,282,11001595,14005,0,1760053616,12999.690903069997,12.197038769998471,53369.50686912001 2025-10-09,23:46:58.000,282,11001603,13925,0,1760053617,12999.637012589992,12.197038769998471,53369.59071456 2025-10-09,23:46:59.000,282,11001581,13765,0,1760053618,12999.650485209997,12.211137030004465,53369.59770168001 2025-10-09,23:47:00.000,282,11001522,14245,0,1760053619,12999.630276279997,12.232284420002543,53369.54180472 2025-10-09,23:47:01.000,282,11001590,13725,0,1760053620,12999.623539970002,12.232284420002543,53369.583727440004 2025-10-09,23:47:02.000,282,11001571,13645,0,1760053621,12999.616803659992,12.246382680001261,53369.61167592 2025-10-09,23:47:03.000,282,11001582,13845,0,1760053622,12999.583122110002,12.281628329998057,53369.54879184001 2025-10-09,23:47:04.000,282,11001613,13885,0,1760053623,12999.556176869992,12.267530069999339,53369.54879184001 2025-10-09,23:47:05.000,282,11001517,13885,0,1760053624,12999.475341149991,12.316873980002129,53369.52084336 2025-10-09,23:47:06.000,282,11001548,13685,0,1760053625,12999.448395909996,12.330972240000847,53369.49289488 2025-10-09,23:47:07.000,282,11001536,14085,0,1760053626,12999.475341149991,12.274579199998698,53369.52783048001 2025-10-09,23:47:08.000,282,11001519,13965,0,1760053627,12999.441659600001,12.366217890004918,53369.50686912001 2025-10-09,23:47:09.000,282,11001550,13965,0,1760053628,12999.461868530001,12.330972240000847,53369.534817600004 2025-10-09,23:47:10.000,282,11001620,14085,0,1760053629,12999.434923289991,12.30277572000341,53369.485907760005 2025-10-09,23:47:11.000,282,11001560,13845,0,1760053630,12999.394505429991,12.30277572000341,53369.499882 2025-10-09,23:47:12.000,282,11001495,13845,0,1760053631,12999.428186979996,12.352119629998924,53369.47193352 2025-10-09,23:47:13.000,282,11001555,13925,0,1760053632,12999.367560189996,12.338021370000206,53369.47193352 2025-10-09,23:47:14.000,282,11001543,13725,0,1760053633,12999.38103281,12.274579199998698,53369.45795928001 2025-10-09,23:47:15.000,282,11001641,14045,0,1760053634,12999.33387863999,12.295726590004051,53369.44398504 2025-10-09,23:47:16.000,282,11001598,13925,0,1760053635,12999.36082388,12.380316150003637,53369.485907760005 2025-10-09,23:47:17.000,282,11001459,13725,0,1760053636,12999.34061495,12.323923110001488,53369.45097216 2025-10-09,23:47:18.000,282,11001548,14045,0,1760053637,12999.306933399996,12.274579199998698,53369.49289488 2025-10-09,23:47:19.000,282,11001548,13885,0,1760053638,12999.29346077999,12.30277572000341,53369.42302368 2025-10-09,23:47:20.000,282,11001562,14045,0,1760053639,12999.327142329996,12.267530069999339,53369.51385624 2025-10-09,23:47:21.000,282,11001608,13965,0,1760053640,12999.34061495,12.211137030004465,53369.47193352 2025-10-09,23:47:22.000,282,11001481,14045,0,1760053641,12999.374296499991,12.189989639999112,53369.42302368 2025-10-09,23:47:23.000,282,11001585,13805,0,1760053642,12999.441659600001,12.182940509999753,53369.52783048001 2025-10-09,23:47:24.000,282,11001594,14005,0,1760053643,12999.461868530001,12.161793120001676,53369.42302368 2025-10-09,23:47:25.000,282,11001606,14165,0,1760053644,12999.475341149991,12.218186160003825,53369.52084336 2025-10-09,23:47:26.000,282,11001568,14085,0,1760053645,12999.495550079992,12.147694860002957,53369.45795928001 2025-10-09,23:47:27.000,282,11001603,14005,0,1760053646,12999.542704250001,12.168842250001035,53369.47892064001 2025-10-09,23:47:28.000,282,11001600,14045,0,1760053647,12999.576385799992,12.154743990002316,53369.49289488 2025-10-09,23:47:29.000,282,11001553,13925,0,1760053648,12999.663957830002,12.161793120001676,53369.47193352 2025-10-09,23:47:30.000,282,11001634,13885,0,1760053649,12999.724584620002,12.175891380000394,53369.555778960006 2025-10-09,23:47:31.000,282,11001535,14005,0,1760053650,12999.778475099993,12.189989639999112,53369.5697532 2025-10-09,23:47:32.000,282,11001508,14005,0,1760053651,12999.805420340002,12.133596600004239,53369.61866304 2025-10-09,23:47:33.000,282,11001563,13885,0,1760053652,12999.818892959993,12.25343181000062,53369.534817600004 2025-10-09,23:47:34.000,282,11001520,13965,0,1760053653,12999.879519749993,12.133596600004239,53369.59071456 2025-10-09,23:47:35.000,282,11001601,13605,0,1760053654,12999.845838200003,12.119498339998245,53369.583727440004 2025-10-09,23:47:36.000,282,11001566,14045,0,1760053655,12999.913201299998,12.182940509999753,53369.555778960006 2025-10-09,23:47:37.000,282,11001501,13765,0,1760053656,12999.899728679993,12.098350950000167,53369.56276608 2025-10-09,23:47:38.000,282,11001510,13805,0,1760053657,12999.913201299998,12.07720356000209,53369.56276608 2025-10-09,23:47:39.000,282,11001634,13965,0,1760053658,13000.014245949998,474.0348889800007,53369.61866304 2025-10-09,23:47:40.000,282,11001583,14165,0,1760053659,12999.987300709989,12.07015443000273,53369.583727440004 2025-10-09,23:47:41.000,282,11001539,13845,0,1760053660,12999.980564399993,12.049007040004653,53369.653598640005 2025-10-09,23:47:42.000,282,11001568,13765,0,1760053661,12999.994037019998,11.971466610004427,53369.653598640005 2025-10-09,23:47:43.000,282,11001573,14125,0,1760053662,12999.946882849988,11.999663130001863,53369.702508480004 2025-10-09,23:47:44.000,282,11001608,14125,0,1760053663,13000.000773329994,11.971466610004427,53369.68154712 2025-10-09,23:47:45.000,282,11001560,13805,0,1760053664,13000.027718569989,11.971466610004427,53369.66757288 2025-10-09,23:47:46.000,282,11001504,13885,0,1760053665,13000.007509639989,11.929171830000996,53369.62565016001 2025-10-09,23:47:47.000,282,11001523,13885,0,1760053666,13000.000773329994,11.950319219999074,53369.61167592 2025-10-09,23:47:48.000,282,11001592,13885,0,1760053667,13000.027718569989,11.999663130001863,53369.59770168001 2025-10-09,23:47:49.000,282,11001525,14045,0,1760053668,13000.020982259994,11.978515740003786,53369.653598640005 2025-10-09,23:47:50.000,282,11001526,13925,0,1760053669,13000.041191189994,12.006712260001223,53369.66757288 2025-10-09,23:47:51.000,282,11001549,13725,0,1760053670,13000.054663809999,12.056056170004013,53369.702508480004 2025-10-09,23:47:52.000,282,11001530,13925,0,1760053671,13000.047927499989,12.006712260001223,53369.6396244 2025-10-09,23:47:53.000,282,11001634,13605,0,1760053672,13000.020982259994,12.07720356000209,53369.74443120001 2025-10-09,23:47:54.000,282,11001555,13925,0,1760053673,13000.020982259994,12.12654747000488,53369.66757288 2025-10-09,23:47:55.000,282,11001566,13765,0,1760053674,13000.034454879999,12.12654747000488,53369.68154712 2025-10-09,23:47:56.000,282,11001522,13685,0,1760053675,13000.014245949998,12.140645730003598,53369.73045696 2025-10-09,23:47:57.000,282,11001571,13725,0,1760053676,13000.054663809999,12.218186160003825,53369.68154712 2025-10-09,23:47:58.000,282,11001538,13725,0,1760053677,13000.000773329994,12.246382680001261,53369.67456000001 2025-10-09,23:47:59.000,282,11001557,13845,0,1760053678,12999.980564399993,12.274579199998698,53369.74443120001 2025-10-09,23:48:00.000,282,11001542,13885,0,1760053679,13000.007509639989,12.267530069999339,53369.74443120001 2025-10-09,23:48:01.000,282,11001557,13765,0,1760053680,13000.000773329994,12.182940509999753,53369.81430240001 2025-10-09,23:48:02.000,282,11001557,13965,0,1760053681,13000.027718569989,12.225235290003184,53369.73045696 2025-10-09,23:48:03.000,282,11001561,13725,0,1760053682,13000.054663809999,12.20408789999783,53369.80032816 2025-10-09,23:48:04.000,282,11001577,13685,0,1760053683,13000.088345359989,12.182940509999753,53369.78635392 2025-10-09,23:48:05.000,282,11001565,13885,0,1760053684,13000.10855428999,12.12654747000488,53369.81430240001 2025-10-09,23:48:06.000,282,11001540,13965,0,1760053685,13000.12876321999,12.105400079999526,53369.85622512 2025-10-09,23:48:07.000,282,11001509,13885,0,1760053686,13000.155708459999,12.063105300003372,53369.82827664 2025-10-09,23:48:08.000,282,11001580,14005,0,1760053687,13000.162444769994,12.02081051999994,53369.751418320004 2025-10-09,23:48:09.000,282,11001594,13845,0,1760053688,13000.135499529999,12.013761390000582,53369.83526376 2025-10-09,23:48:10.000,282,11001617,13765,0,1760053689,13000.19612632,11.957368349998433,53369.89814784 2025-10-09,23:48:11.000,282,11001615,14005,0,1760053690,13000.175917389999,11.950319219999074,53369.849238 2025-10-09,23:48:12.000,282,11001581,13885,0,1760053691,13000.202862629994,11.936220960000355,53369.870199360004 2025-10-09,23:48:13.000,282,11001510,13725,0,1760053692,13000.18939000999,11.922122700001637,53369.940070560006 2025-10-09,23:48:14.000,282,11001559,13925,0,1760053693,13000.182653699994,11.929171830000996,53369.93308344001 2025-10-09,23:48:15.000,282,11001567,13765,0,1760053694,13000.20959893999,11.922122700001637,53369.940070560006 2025-10-09,23:48:16.000,282,11001636,13805,0,1760053695,13000.19612632,11.90097531000356,53369.92609632 2025-10-09,23:48:17.000,282,11001595,13965,0,1760053696,13000.182653699994,11.8939261800042,53369.919109200004 2025-10-09,23:48:18.000,282,11001558,13685,0,1760053697,13000.122026909994,11.908024440002919,53369.92609632 2025-10-09,23:48:19.000,282,11001562,13685,0,1760053698,13000.061400119994,11.929171830000996,53369.94705768 2025-10-09,23:48:20.000,282,11001583,13605,0,1760053699,13000.081609049994,11.929171830000996,53369.988980400005 2025-10-09,23:48:21.000,282,11001550,13845,0,1760053700,13000.074872739999,11.90097531000356,53369.919109200004 2025-10-09,23:48:22.000,282,11001562,13885,0,1760053701,13000.061400119994,11.915073570002278,53369.98199328001 2025-10-09,23:48:23.000,282,11001539,13845,0,1760053702,13000.041191189994,11.915073570002278,53369.98199328001 2025-10-09,23:48:24.000,282,11001533,13845,0,1760053703,13000.061400119994,11.971466610004427,53369.919109200004 2025-10-09,23:48:25.000,282,11001580,13845,0,1760053704,13000.041191189994,11.992614000002504,53369.91212208001 2025-10-09,23:48:26.000,282,11001603,13725,0,1760053705,13000.068136429989,11.950319219999074,53369.870199360004 2025-10-09,23:48:27.000,282,11001587,13925,0,1760053706,13000.10855428999,11.943270089999714,53369.891160720006 2025-10-09,23:48:28.000,282,11001600,13925,0,1760053707,13000.122026909994,11.936220960000355,53369.92609632 2025-10-09,23:48:29.000,282,11001568,13925,0,1760053708,13000.155708459999,11.908024440002919,53369.90513496 2025-10-09,23:48:30.000,282,11001614,13765,0,1760053709,13000.115290599999,11.8939261800042,53369.99596752 2025-10-09,23:48:31.000,282,11001559,13685,0,1760053710,13000.12876321999,11.865729659999488,53369.988980400005 2025-10-09,23:48:32.000,282,11001580,13805,0,1760053711,13000.115290599999,11.865729659999488,53369.98199328001 2025-10-09,23:48:33.000,282,11001559,13845,0,1760053712,13000.142235839994,11.879827919998206,53369.96103192001 2025-10-09,23:48:34.000,282,11001585,13725,0,1760053713,13000.10855428999,11.84458227000141,53369.96103192001 2025-10-09,23:48:35.000,282,11001574,13685,0,1760053714,13000.115290599999,11.858680530000129,53369.96103192001 2025-10-09,23:48:36.000,282,11001559,13765,0,1760053715,13000.10855428999,11.837533140002051,53369.96801904 2025-10-09,23:48:37.000,282,11001547,13725,0,1760053716,13000.14897214999,11.837533140002051,53369.98199328001 2025-10-09,23:48:38.000,282,11001558,13765,0,1760053717,13000.081609049994,11.85163140000077,53369.96801904 2025-10-09,23:48:39.000,282,11001616,13725,0,1760053718,13000.074872739999,11.85163140000077,53369.940070560006 2025-10-09,23:48:40.000,282,11001562,13765,0,1760053719,13000.088345359989,473.7388255199985,53369.96103192001 2025-10-09,23:48:41.000,282,11001557,13885,0,1760053720,13000.115290599999,11.858680530000129,53369.96103192001 2025-10-09,23:48:42.000,282,11001551,13685,0,1760053721,13000.155708459999,11.85163140000077,53369.92609632 2025-10-09,23:48:43.000,282,11001548,14045,0,1760053722,13000.162444769994,11.823434880003333,53369.98199328001 2025-10-09,23:48:44.000,282,11001573,13645,0,1760053723,13000.135499529999,11.837533140002051,53369.96103192001 2025-10-09,23:48:45.000,282,11001562,13885,0,1760053724,13000.142235839994,11.84458227000141,53369.97500616 2025-10-09,23:48:46.000,282,11001578,13925,0,1760053725,13000.115290599999,11.8939261800042,53369.940070560006 2025-10-09,23:48:47.000,282,11001618,13845,0,1760053726,13000.088345359989,11.908024440002919,53369.99596752 2025-10-09,23:48:48.000,282,11001568,13845,0,1760053727,13000.081609049994,11.971466610004427,53369.97500616 2025-10-09,23:48:49.000,282,11001573,13885,0,1760053728,13000.047927499989,12.006712260001223,53369.96103192001 2025-10-09,23:48:50.000,282,11001562,14245,0,1760053729,13000.10855428999,12.07015443000273,53369.96103192001 2025-10-09,23:48:51.000,282,11001569,13765,0,1760053730,13000.074872739999,12.147694860002957,53369.97500616 2025-10-09,23:48:52.000,282,11001617,13965,0,1760053731,13000.061400119994,12.161793120001676,53369.97500616 2025-10-09,23:48:53.000,282,11001567,14045,0,1760053732,13000.054663809999,12.140645730003598,53369.940070560006 2025-10-09,23:48:54.000,282,11001576,13965,0,1760053733,13000.014245949998,12.218186160003825,53370.023916 2025-10-09,23:48:55.000,282,11001640,13965,0,1760053734,13000.047927499989,12.20408789999783,53369.99596752 2025-10-09,23:48:56.000,282,11001567,13725,0,1760053735,12999.994037019998,12.175891380000394,53369.91212208001 2025-10-09,23:48:57.000,282,11001565,13765,0,1760053736,13000.027718569989,12.232284420002543,53369.93308344001 2025-10-09,23:48:58.000,282,11001459,13765,0,1760053737,13000.041191189994,12.232284420002543,53369.96103192001 2025-10-09,23:48:59.000,282,11001582,13765,0,1760053738,13000.034454879999,12.239333550001902,53369.92609632 2025-10-09,23:49:00.000,282,11001605,13965,0,1760053739,13000.054663809999,12.211137030004465,53369.97500616 2025-10-09,23:49:01.000,282,11001556,13885,0,1760053740,13000.034454879999,12.25343181000062,53369.93308344001 2025-10-09,23:49:02.000,282,11001607,13805,0,1760053741,13000.081609049994,12.25343181000062,53369.9540448 2025-10-09,23:49:03.000,282,11001578,14245,0,1760053742,13000.155708459999,12.281628329998057,53369.92609632 2025-10-09,23:49:04.000,282,11001577,13925,0,1760053743,13000.18939000999,12.232284420002543,53369.919109200004 2025-10-09,23:49:05.000,282,11001575,13805,0,1760053744,13000.19612632,12.25343181000062,53369.9540448 2025-10-09,23:49:06.000,282,11001620,13885,0,1760053745,13000.25675311,12.246382680001261,53370.023916 2025-10-09,23:49:07.000,282,11001549,13725,0,1760053746,13000.27696204,474.2181663599986,53369.940070560006 2025-10-09,23:49:08.000,282,11001536,14005,0,1760053747,13000.303907279995,12.30277572000341,53369.88417360001 2025-10-09,23:49:09.000,282,11001475,13845,0,1760053748,13000.364534069995,12.274579199998698,53369.96801904 2025-10-09,23:49:10.000,282,11001631,13685,0,1760053749,13000.465578719995,12.281628329998057,53369.94705768 2025-10-09,23:49:11.000,282,11001563,13565,0,1760053750,13000.465578719995,12.338021370000206,53370.00295464 2025-10-09,23:49:12.000,282,11001506,13885,0,1760053751,13000.55315074999,12.281628329998057,53370.04487736 2025-10-09,23:49:13.000,282,11001587,13925,0,1760053752,13000.633986469991,12.274579199998698,53369.988980400005 2025-10-09,23:49:14.000,282,11001573,14085,0,1760053753,13000.708085879996,12.239333550001902,53369.99596752 2025-10-09,23:49:15.000,282,11001515,14285,0,1760053754,13000.714822189992,12.26048093999998,53370.023916 2025-10-09,23:49:16.000,282,11001485,14005,0,1760053755,13000.795657909992,12.30277572000341,53370.023916 2025-10-09,23:49:17.000,282,11001618,13925,0,1760053756,13000.836075769992,12.281628329998057,53370.107761440006 2025-10-09,23:49:18.000,282,11001624,13925,0,1760053757,13000.863021010002,12.267530069999339,53370.058851600006 2025-10-09,23:49:19.000,282,11001525,13845,0,1760053758,13000.937120419992,12.218186160003825,53370.12173568 2025-10-09,23:49:20.000,282,11001530,13845,0,1760053759,13001.004483520002,12.175891380000394,53370.058851600006 2025-10-09,23:49:21.000,282,11001550,13845,0,1760053760,13001.017956139993,12.161793120001676,53370.156671280005 2025-10-09,23:49:22.000,282,11001524,13845,0,1760053761,13001.085319239988,12.20408789999783,53370.19160688 2025-10-09,23:49:23.000,282,11001600,13725,0,1760053762,13001.139209719993,12.140645730003598,53370.12173568 2025-10-09,23:49:24.000,282,11001543,13845,0,1760053763,13001.172891269998,12.168842250001035,53370.21256824 2025-10-09,23:49:25.000,282,11001586,13765,0,1760053764,13001.206572819989,12.197038769998471,53370.19160688 2025-10-09,23:49:26.000,282,11001510,13685,0,1760053765,13001.314353779999,12.12654747000488,53370.17064552 2025-10-09,23:49:27.000,282,11001479,13525,0,1760053766,13001.341299019994,12.161793120001676,53370.17064552 2025-10-09,23:49:28.000,282,11001531,13805,0,1760053767,13001.374980569999,12.182940509999753,53370.14968416001 2025-10-09,23:49:29.000,282,11001523,14245,0,1760053768,13001.40866211999,12.197038769998471,53370.14968416001 2025-10-09,23:49:30.000,282,11001524,13525,0,1760053769,13001.46928890999,12.175891380000394,53370.24750384001 2025-10-09,23:49:31.000,282,11001508,14005,0,1760053770,13001.48949783999,12.197038769998471,53370.254490960004 2025-10-09,23:49:32.000,282,11001449,13765,0,1760053771,13001.57706987,12.239333550001902,53370.24750384001 2025-10-09,23:49:33.000,282,11001524,13885,0,1760053772,13001.63769666,12.20408789999783,53370.19160688 2025-10-09,23:49:34.000,282,11001510,13725,0,1760053773,13001.65790559,12.267530069999339,53370.24051672 2025-10-09,23:49:35.000,282,11001550,13965,0,1760053774,13001.684850829995,12.239333550001902,53370.33134928 2025-10-09,23:49:36.000,282,11001473,13765,0,1760053775,13001.684850829995,12.225235290003184,53370.31038792 2025-10-09,23:49:37.000,282,11001508,13725,0,1760053776,13001.67137820999,12.267530069999339,53370.31737504001 2025-10-09,23:49:38.000,282,11001520,13925,0,1760053777,13001.71179606999,12.232284420002543,53370.31737504001 2025-10-09,23:49:39.000,282,11001496,13645,0,1760053778,13001.705059759995,12.161793120001676,53370.28942656 2025-10-09,23:49:40.000,282,11001508,14085,0,1760053779,13001.71853238,12.154743990002316,53370.28942656 2025-10-09,23:49:41.000,282,11001533,14085,0,1760053780,13001.73874131,12.182940509999753,53370.38724624001 2025-10-09,23:49:42.000,282,11001502,14005,0,1760053781,13001.772422859991,12.133596600004239,53370.34532352001 2025-10-09,23:49:43.000,282,11001603,13685,0,1760053782,13001.806104409996,12.140645730003598,53370.38025912 2025-10-09,23:49:44.000,282,11001536,13845,0,1760053783,13001.846522269996,12.084252690001449,53370.35929776 2025-10-09,23:49:45.000,282,11001542,13925,0,1760053784,13001.81957703,12.049007040004653,53370.36628488001 2025-10-09,23:49:46.000,282,11001560,13725,0,1760053785,13001.886940129996,12.056056170004013,53370.3383364 2025-10-09,23:49:47.000,282,11001514,13725,0,1760053786,13001.893676439991,12.013761390000582,53370.35929776 2025-10-09,23:49:48.000,282,11001532,13565,0,1760053787,13001.934094299992,11.985564870003145,53370.443143200006 2025-10-09,23:49:49.000,282,11001561,13605,0,1760053788,13001.961039540001,11.957368349998433,53370.443143200006 2025-10-09,23:49:50.000,282,11001498,14005,0,1760053789,13001.954303229992,11.950319219999074,53370.49904016 2025-10-09,23:49:51.000,282,11001560,13565,0,1760053790,13001.934094299992,11.865729659999488,53370.4780788 2025-10-09,23:49:52.000,282,11001508,13725,0,1760053791,13001.961039540001,11.8939261800042,53370.47109168 2025-10-09,23:49:53.000,282,11001555,13805,0,1760053792,13001.954303229992,11.872778789998847,53370.48506592001 2025-10-09,23:49:54.000,282,11001528,13805,0,1760053793,13001.994721089992,11.943270089999714,53370.48506592001 2025-10-09,23:49:55.000,282,11001532,13845,0,1760053794,13001.927357989996,11.950319219999074,53370.492053040005 2025-10-09,23:49:56.000,282,11001560,13725,0,1760053795,13001.940830610001,12.013761390000582,53370.54795 2025-10-09,23:49:57.000,282,11001491,13925,0,1760053796,13001.940830610001,12.041957909998018,53370.52698864 2025-10-09,23:49:58.000,282,11001610,13685,0,1760053797,13001.934094299992,12.0278596499993,53370.52698864 2025-10-09,23:49:59.000,282,11001545,13725,0,1760053798,13001.907149059996,12.07720356000209,53370.53397576001 2025-10-09,23:50:00.000,282,11001478,13725,0,1760053799,13001.954303229992,12.098350950000167,53370.56891136 2025-10-09,23:50:01.000,282,11001519,13765,0,1760053800,13001.994721089992,12.112449209998886,53370.55493712001 2025-10-09,23:50:02.000,282,11001485,13925,0,1760053801,13002.001457400002,12.098350950000167,53370.492053040005 2025-10-09,23:50:03.000,282,11001527,13925,0,1760053802,13002.014930019992,12.063105300003372,53370.57589848 2025-10-09,23:50:04.000,282,11001531,13965,0,1760053803,13001.974512159992,12.098350950000167,53370.63878256 2025-10-09,23:50:05.000,282,11001526,13725,0,1760053804,13001.934094299992,12.063105300003372,53370.62480832 2025-10-09,23:50:06.000,282,11001634,13565,0,1760053805,13001.934094299992,12.041957909998018,53370.55493712001 2025-10-09,23:50:07.000,282,11001553,13885,0,1760053806,13001.920621680001,12.03490877999866,53370.65275680001 2025-10-09,23:50:08.000,282,11001512,13885,0,1760053807,13001.913885369991,11.985564870003145,53370.66673104 2025-10-09,23:50:09.000,282,11001529,13925,0,1760053808,13001.853258579991,11.978515740003786,53370.63878256 2025-10-09,23:50:10.000,282,11001520,13925,0,1760053809,13001.893676439991,11.971466610004427,53370.65275680001 2025-10-09,23:50:11.000,282,11001496,13565,0,1760053810,13001.806104409996,11.936220960000355,53370.64576968 2025-10-09,23:50:12.000,282,11001595,13605,0,1760053811,13001.7993681,11.936220960000355,53370.64576968 2025-10-09,23:50:13.000,282,11001569,13605,0,1760053812,13001.83978596,11.879827919998206,53370.66673104 2025-10-09,23:50:14.000,282,11001606,13565,0,1760053813,13001.812840719991,11.908024440002919,53370.64576968 2025-10-09,23:50:15.000,282,11001501,13765,0,1760053814,13001.785895479996,11.908024440002919,53370.65275680001 2025-10-09,23:50:16.000,282,11001493,14125,0,1760053815,13001.785895479996,11.922122700001637,53370.659743920005 2025-10-09,23:50:17.000,282,11001595,13805,0,1760053816,13001.785895479996,11.929171830000996,53370.65275680001 2025-10-09,23:50:18.000,282,11001510,13965,0,1760053817,13001.71179606999,11.950319219999074,53370.70166664001 2025-10-09,23:50:19.000,282,11001547,13845,0,1760053818,13001.65116927999,11.992614000002504,53370.62480832 2025-10-09,23:50:20.000,282,11001482,13845,0,1760053819,13001.65116927999,12.013761390000582,53370.63878256 2025-10-09,23:50:21.000,282,11001516,13885,0,1760053820,13001.5972788,12.063105300003372,53370.589872720004 2025-10-09,23:50:22.000,282,11001515,14245,0,1760053821,13001.583806179995,12.119498339998245,53370.56891136 2025-10-09,23:50:23.000,282,11001558,13725,0,1760053822,13001.50970676999,12.182940509999753,53370.708653760004 2025-10-09,23:50:24.000,282,11001507,13765,0,1760053823,13001.48949783999,12.20408789999783,53370.66673104 2025-10-09,23:50:25.000,282,11001494,13925,0,1760053824,13001.45581629,12.225235290003184,53370.65275680001 2025-10-09,23:50:26.000,282,11001568,13885,0,1760053825,13001.34803532999,12.26048093999998,53370.6876924 2025-10-09,23:50:27.000,282,11001489,13725,0,1760053826,13001.287408539989,12.246382680001261,53370.69467952 2025-10-09,23:50:28.000,282,11001558,13605,0,1760053827,13001.206572819989,12.211137030004465,53370.68070528001 2025-10-09,23:50:29.000,282,11001526,14005,0,1760053828,13001.139209719993,12.232284420002543,53370.659743920005 2025-10-09,23:50:30.000,282,11001539,13845,0,1760053829,13001.092055549998,12.288677460004692,53370.66673104 2025-10-09,23:50:31.000,282,11001526,13845,0,1760053830,13000.991010899997,12.232284420002543,53370.62480832 2025-10-09,23:50:32.000,282,11001603,13805,0,1760053831,13000.916911489992,12.267530069999339,53370.65275680001 2025-10-09,23:50:33.000,282,11001490,13845,0,1760053832,13000.910175179997,12.239333550001902,53370.68070528001 2025-10-09,23:50:34.000,282,11001583,14045,0,1760053833,13000.916911489992,12.246382680001261,53370.67371816 2025-10-09,23:50:35.000,282,11001477,13845,0,1760053834,13000.842812080002,12.25343181000062,53370.58288560001 2025-10-09,23:50:36.000,282,11001531,13765,0,1760053835,13000.795657909992,12.288677460004692,53370.610834080006 2025-10-09,23:50:37.000,282,11001579,13885,0,1760053836,13000.735031119992,12.288677460004692,53370.57589848 2025-10-09,23:50:38.000,282,11001508,13685,0,1760053837,13000.721558500001,12.239333550001902,53370.52000152 2025-10-09,23:50:39.000,282,11001534,13925,0,1760053838,13000.687876949996,12.274579199998698,53370.60384696001 2025-10-09,23:50:40.000,282,11001534,13685,0,1760053839,13000.667668019996,12.288677460004692,53370.55493712001 2025-10-09,23:50:41.000,282,11001534,13805,0,1760053840,13000.62051385,12.246382680001261,53370.4780788 2025-10-09,23:50:42.000,282,11001562,14045,0,1760053841,13000.566623369996,12.232284420002543,53370.52698864 2025-10-09,23:50:43.000,282,11001485,13565,0,1760053842,13000.55988706,12.281628329998057,53370.48506592001 2025-10-09,23:50:44.000,282,11001565,14045,0,1760053843,13000.526205509996,12.20408789999783,53370.4082076 2025-10-09,23:50:45.000,282,11001519,13685,0,1760053844,13000.45210609999,12.197038769998471,53370.51301440001 2025-10-09,23:50:46.000,282,11001471,14005,0,1760053845,13000.33758883,12.189989639999112,53370.422181840004 2025-10-09,23:50:47.000,282,11001578,13885,0,1760053846,13000.303907279995,12.140645730003598,53370.394233360006 2025-10-09,23:50:48.000,282,11001653,13805,0,1760053847,13000.31064358999,12.168842250001035,53370.41519472001 2025-10-09,23:50:49.000,282,11001449,14005,0,1760053848,13000.283698349995,12.105400079999526,53370.422181840004 2025-10-09,23:50:50.000,282,11001540,14085,0,1760053849,13000.19612632,12.112449209998886,53370.40122048 2025-10-09,23:50:51.000,282,11001500,13885,0,1760053850,13000.18939000999,12.12654747000488,53370.443143200006 2025-10-09,23:50:52.000,282,11001480,13765,0,1760053851,13000.12876321999,12.147694860002957,53370.394233360006 2025-10-09,23:50:53.000,282,11001493,13965,0,1760053852,13000.074872739999,12.189989639999112,53370.34532352001 2025-10-09,23:50:54.000,282,11001550,13725,0,1760053853,13000.020982259994,12.12654747000488,53370.34532352001 2025-10-09,23:50:55.000,282,11001589,13805,0,1760053854,12999.973828089998,12.182940509999753,53370.29641368001 2025-10-09,23:50:56.000,282,11001561,14005,0,1760053855,12999.946882849988,12.211137030004465,53370.26846520001 2025-10-09,23:50:57.000,282,11001517,13845,0,1760053856,12999.859310819993,12.182940509999753,53370.28243944 2025-10-09,23:50:58.000,282,11001563,13925,0,1760053857,12999.852574509998,12.218186160003825,53370.26147808 2025-10-09,23:50:59.000,282,11001443,13725,0,1760053858,12999.852574509998,12.161793120001676,53370.26846520001 2025-10-09,23:51:00.000,282,11001484,13805,0,1760053859,12999.717848309992,12.281628329998057,53370.29641368001 2025-10-09,23:51:01.000,282,11001546,13845,0,1760053860,12999.677430449992,12.26048093999998,53370.226542480006 2025-10-09,23:51:02.000,282,11001570,14165,0,1760053861,12999.603331040002,12.225235290003184,53370.17064552 2025-10-09,23:51:03.000,282,11001517,13645,0,1760053862,12999.562913180001,12.232284420002543,53370.156671280005 2025-10-09,23:51:04.000,282,11001537,13765,0,1760053863,12999.542704250001,12.295726590004051,53370.1636584 2025-10-09,23:51:05.000,282,11001549,13805,0,1760053864,12999.488813769996,12.26048093999998,53370.12173568 2025-10-09,23:51:06.000,282,11001501,13805,0,1760053865,12999.461868530001,12.225235290003184,53370.17064552 2025-10-09,23:51:07.000,282,11001504,13925,0,1760053866,12999.421450670001,12.288677460004692,53370.156671280005 2025-10-09,23:51:08.000,282,11001457,13965,0,1760053867,12999.40124174,12.274579199998698,53370.05186448001 2025-10-09,23:51:09.000,282,11001512,14045,0,1760053868,12999.347351259996,12.25343181000062,53370.0937872 2025-10-09,23:51:10.000,282,11001490,13925,0,1760053869,12999.32040602,12.267530069999339,53370.06583872 2025-10-09,23:51:11.000,282,11001491,13765,0,1760053870,12999.266515539995,12.218186160003825,53370.00994176001 2025-10-09,23:51:12.000,282,11001511,13725,0,1760053871,12999.246306609995,12.20408789999783,53370.03090312001 2025-10-09,23:51:13.000,282,11001512,13765,0,1760053872,12999.226097679995,12.211137030004465,53370.01692888 2025-10-09,23:51:14.000,282,11001519,14005,0,1760053873,12999.205888749995,12.267530069999339,53370.00994176001 2025-10-09,23:51:15.000,282,11001540,13725,0,1760053874,12999.21262505999,12.218186160003825,53369.9540448 2025-10-09,23:51:16.000,282,11001549,13805,0,1760053875,12999.19241612999,12.232284420002543,53369.98199328001 2025-10-09,23:51:17.000,282,11001504,13765,0,1760053876,12999.21936137,12.246382680001261,53369.96103192001 2025-10-09,23:51:18.000,282,11001483,13765,0,1760053877,12999.17220719999,12.239333550001902,53369.919109200004 2025-10-09,23:51:19.000,282,11001509,14005,0,1760053878,12999.205888749995,12.239333550001902,53369.96801904 2025-10-09,23:51:20.000,282,11001506,13645,0,1760053879,12999.15873458,12.211137030004465,53369.940070560006 2025-10-09,23:51:21.000,282,11001532,13925,0,1760053880,12999.15199826999,12.211137030004465,53369.9540448 2025-10-09,23:51:22.000,282,11001547,14045,0,1760053881,12999.145261959995,12.25343181000062,53369.891160720006 2025-10-09,23:51:23.000,282,11001467,13685,0,1760053882,12999.185679819995,12.267530069999339,53369.94705768 2025-10-09,23:51:24.000,282,11001544,13765,0,1760053883,12999.145261959995,12.274579199998698,53369.87718648 2025-10-09,23:51:25.000,282,11001512,13805,0,1760053884,12999.17894351,12.30277572000341,53369.92609632 2025-10-09,23:51:26.000,282,11001493,13925,0,1760053885,12999.185679819995,12.267530069999339,53369.891160720006 2025-10-09,23:51:27.000,282,11001451,14085,0,1760053886,12999.185679819995,12.288677460004692,53369.940070560006 2025-10-09,23:51:28.000,282,11001550,13645,0,1760053887,12999.17220719999,474.2745594000007,53369.870199360004 2025-10-09,23:51:29.000,282,11001541,13765,0,1760053888,12999.19915244,12.380316150003637,53369.90513496 2025-10-09,23:51:30.000,282,11001450,13805,0,1760053889,12999.205888749995,12.394414410002355,53369.891160720006 2025-10-09,23:51:31.000,282,11001533,13765,0,1760053890,12999.145261959995,12.401463540001714,53369.92609632 2025-10-09,23:51:32.000,282,11001469,13845,0,1760053891,12999.17220719999,12.43670918999851,53369.891160720006 2025-10-09,23:51:33.000,282,11001589,13885,0,1760053892,12999.17894351,12.408512670001073,53369.86321224001 2025-10-09,23:51:34.000,282,11001508,13605,0,1760053893,12999.17894351,12.422610929999792,53369.88417360001 2025-10-09,23:51:35.000,282,11001499,13925,0,1760053894,12999.13852565,12.387365280002996,53369.83526376 2025-10-09,23:51:36.000,282,11001527,13965,0,1760053895,12999.17220719999,12.352119629998924,53369.849238 2025-10-09,23:51:37.000,282,11001462,13645,0,1760053896,12999.165470889995,12.345070499999565,53369.81430240001 2025-10-09,23:51:38.000,282,11001485,13765,0,1760053897,12999.145261959995,12.330972240000847,53369.821289520005 2025-10-09,23:51:39.000,282,11001490,13925,0,1760053898,12999.15873458,12.316873980002129,53369.891160720006 2025-10-09,23:51:40.000,282,11001525,13845,0,1760053899,12999.15199826999,12.26048093999998,53369.84225088001 2025-10-09,23:51:41.000,282,11001537,13765,0,1760053900,12999.15873458,12.232284420002543,53369.919109200004 2025-10-09,23:51:42.000,282,11001506,13765,0,1760053901,12999.17220719999,12.197038769998471,53369.83526376 2025-10-09,23:51:43.000,282,11001467,13805,0,1760053902,12999.19915244,12.133596600004239,53369.849238 2025-10-09,23:51:44.000,282,11001509,13845,0,1760053903,12999.21936137,12.105400079999526,53369.849238 2025-10-09,23:51:45.000,282,11001561,13925,0,1760053904,12999.19915244,12.105400079999526,53369.86321224001 2025-10-09,23:51:46.000,282,11001455,13805,0,1760053905,12999.2395703,12.112449209998886,53369.7793668 2025-10-09,23:51:47.000,282,11001502,13565,0,1760053906,12999.25977923,12.084252690001449,53369.85622512 2025-10-09,23:51:48.000,282,11001502,13685,0,1760053907,12999.327142329996,12.0278596499993,53369.87718648 2025-10-09,23:51:49.000,282,11001526,13685,0,1760053908,12999.306933399996,12.049007040004653,53369.870199360004 2025-10-09,23:51:50.000,282,11001437,13845,0,1760053909,12999.286724469996,12.105400079999526,53369.80032816 2025-10-09,23:51:51.000,282,11001490,14045,0,1760053910,12999.32040602,12.140645730003598,53369.75840544 2025-10-09,23:51:52.000,282,11001519,13805,0,1760053911,12999.414714359991,12.161793120001676,53369.87718648 2025-10-09,23:51:53.000,282,11001529,13925,0,1760053912,12999.455132219991,12.288677460004692,53369.80032816 2025-10-09,23:51:54.000,282,11001508,13645,0,1760053913,12999.475341149991,12.295726590004051,53369.93308344001 2025-10-09,23:51:55.000,282,11001460,14045,0,1760053914,12999.475341149991,12.330972240000847,53369.86321224001 2025-10-09,23:51:56.000,282,11001540,13965,0,1760053915,12999.482077460001,12.352119629998924,53369.81430240001 2025-10-09,23:51:57.000,282,11001416,14165,0,1760053916,12999.502286390001,12.380316150003637,53369.82827664 2025-10-09,23:51:58.000,282,11001610,13805,0,1760053917,12999.562913180001,12.422610929999792,53369.821289520005 2025-10-09,23:51:59.000,282,11001391,14285,0,1760053918,12999.529231629997,12.514249619998736,53369.87718648 2025-10-09,23:52:00.000,282,11001519,13925,0,1760053919,12999.535967939992,12.471954840002581,53369.988980400005 2025-10-09,23:52:01.000,282,11001512,13885,0,1760053920,12999.589858419997,12.521298749998095,53369.919109200004 2025-10-09,23:52:02.000,282,11001412,14005,0,1760053921,12999.569649489997,12.401463540001714,53369.88417360001 2025-10-09,23:52:03.000,282,11001638,13965,0,1760053922,12999.569649489997,12.450807450004504,53369.940070560006 2025-10-09,23:52:04.000,282,11001467,13885,0,1760053923,12999.549440559997,12.401463540001714,53369.92609632 2025-10-09,23:52:05.000,282,11001573,14005,0,1760053924,12999.542704250001,12.338021370000206,53369.98199328001 2025-10-09,23:52:06.000,282,11001582,13925,0,1760053925,12999.515759009992,12.373267020004278,53370.00994176001 2025-10-09,23:52:07.000,282,11001522,13925,0,1760053926,12999.488813769996,12.267530069999339,53370.037890240004 2025-10-09,23:52:08.000,282,11001486,13845,0,1760053927,12999.482077460001,12.225235290003184,53369.90513496 2025-10-09,23:52:09.000,282,11001527,14045,0,1760053928,12999.455132219991,12.168842250001035,53369.96801904 2025-10-09,23:52:10.000,282,11001486,14045,0,1760053929,12999.468604839996,12.112449209998886,53369.96801904 2025-10-09,23:52:11.000,282,11001613,13805,0,1760053930,12999.461868530001,12.105400079999526,53369.99596752 2025-10-09,23:52:12.000,282,11001608,13965,0,1760053931,12999.38103281,12.03490877999866,53369.988980400005 2025-10-09,23:52:13.000,282,11001528,13885,0,1760053932,12999.428186979996,12.084252690001449,53370.04487736 2025-10-09,23:52:14.000,282,11001607,14085,0,1760053933,12999.461868530001,12.063105300003372,53369.92609632 2025-10-09,23:52:15.000,282,11001475,13725,0,1760053934,12999.488813769996,12.12654747000488,53370.01692888 2025-10-09,23:52:16.000,282,11001511,14005,0,1760053935,12999.502286390001,12.07720356000209,53370.00994176001 2025-10-09,23:52:17.000,282,11001482,14005,0,1760053936,12999.509022699996,12.147694860002957,53369.99596752 2025-10-09,23:52:18.000,282,11001490,13885,0,1760053937,12999.428186979996,12.091301820000808,53370.037890240004 2025-10-09,23:52:19.000,282,11001586,14125,0,1760053938,12999.461868530001,12.133596600004239,53370.01692888 2025-10-09,23:52:20.000,282,11001539,13765,0,1760053939,12999.502286390001,12.105400079999526,53369.99596752 2025-10-09,23:52:21.000,282,11001550,14125,0,1760053940,12999.522495320001,12.091301820000808,53370.05186448001 2025-10-09,23:52:22.000,282,11001378,13885,0,1760053941,12999.556176869992,12.133596600004239,53370.0937872 2025-10-09,23:52:23.000,282,11001449,14165,0,1760053942,12999.596594729992,12.168842250001035,53370.04487736 2025-10-09,23:52:24.000,282,11001533,13885,0,1760053943,12999.603331040002,12.147694860002957,53370.06583872 2025-10-09,23:52:25.000,282,11001548,13845,0,1760053944,12999.603331040002,12.140645730003598,53370.06583872 2025-10-09,23:52:26.000,282,11001547,13885,0,1760053945,12999.630276279997,12.112449209998886,53370.12872280001 2025-10-09,23:52:27.000,282,11001419,13965,0,1760053946,12999.603331040002,12.063105300003372,53370.06583872 2025-10-09,23:52:28.000,282,11001521,13965,0,1760053947,12999.576385799992,12.063105300003372,53370.086800080004 2025-10-09,23:52:29.000,282,11001493,13885,0,1760053948,12999.616803659992,12.063105300003372,53370.14269704 2025-10-09,23:52:30.000,282,11001507,14045,0,1760053949,12999.535967939992,12.084252690001449,53370.17064552 2025-10-09,23:52:31.000,282,11001527,13885,0,1760053950,12999.475341149991,11.971466610004427,53370.07981296001 2025-10-09,23:52:32.000,282,11001517,14005,0,1760053951,12999.40124174,11.999663130001863,53370.2335296 2025-10-09,23:52:33.000,282,11001542,14045,0,1760053952,12999.434923289991,11.964417479997792,53370.18461976 2025-10-09,23:52:34.000,282,11001617,13765,0,1760053953,12999.407978049996,11.964417479997792,53370.2335296 2025-10-09,23:52:35.000,282,11001558,13805,0,1760053954,12999.29346077999,11.908024440002919,53370.17064552 2025-10-09,23:52:36.000,282,11001404,13805,0,1760053955,12999.266515539995,11.872778789998847,53370.12872280001 2025-10-09,23:52:37.000,282,11001590,13925,0,1760053956,12999.165470889995,11.915073570002278,53370.107761440006 2025-10-09,23:52:38.000,282,11001525,14045,0,1760053957,12999.19241612999,11.872778789998847,53370.037890240004 2025-10-09,23:52:39.000,282,11001418,13845,0,1760053958,12999.185679819995,11.80228748999798,53370.12173568 2025-10-09,23:52:40.000,282,11001417,14085,0,1760053959,12999.13178933999,11.85163140000077,53370.0937872 2025-10-09,23:52:41.000,282,11001455,13885,0,1760053960,12999.17220719999,11.865729659999488,53370.10077432001 2025-10-09,23:52:42.000,282,11001467,13925,0,1760053961,12999.09137147999,11.886877050004841,53370.14968416001 2025-10-09,23:52:43.000,282,11001446,13805,0,1760053962,12999.185679819995,11.837533140002051,53370.13570992 2025-10-09,23:52:44.000,282,11001516,13725,0,1760053963,12999.125053029995,11.858680530000129,53370.14269704 2025-10-09,23:52:45.000,282,11001519,14045,0,1760053964,12999.11831672,11.84458227000141,53370.058851600006 2025-10-09,23:52:46.000,282,11001518,13845,0,1760053965,12999.104844099995,11.774090970000543,53370.06583872 2025-10-09,23:52:47.000,282,11001526,13885,0,1760053966,12999.15873458,11.79523835999862,53370.10077432001 2025-10-09,23:52:48.000,282,11001588,13845,0,1760053967,12999.09810779,11.816385750003974,53370.06583872 2025-10-09,23:52:49.000,282,11001525,13725,0,1760053968,12999.11831672,11.717697929998394,53370.107761440006 2025-10-09,23:52:50.000,282,11001546,13725,0,1760053969,12999.11158040999,11.682452280001598,53370.023916 2025-10-09,23:52:51.000,282,11001608,13805,0,1760053970,12999.07789886,11.752943580002466,53370.12173568 2025-10-09,23:52:52.000,282,11001568,14165,0,1760053971,12999.15199826999,11.774090970000543,53370.023916 2025-10-09,23:52:53.000,282,11001511,13845,0,1760053972,12999.13852565,11.767041840001184,53370.05186448001 2025-10-09,23:52:54.000,282,11001538,13805,0,1760053973,12999.165470889995,11.745894450003107,53370.04487736 2025-10-09,23:52:55.000,282,11001548,13925,0,1760053974,12999.145261959995,11.84458227000141,53370.058851600006 2025-10-09,23:52:56.000,282,11001479,13685,0,1760053975,12999.145261959995,11.80228748999798,53370.07282584 2025-10-09,23:52:57.000,282,11001589,13885,0,1760053976,12999.185679819995,11.837533140002051,53370.023916 2025-10-09,23:52:58.000,282,11001494,13805,0,1760053977,12999.15873458,11.865729659999488,53370.12872280001 2025-10-09,23:52:59.000,282,11001494,13885,0,1760053978,12999.145261959995,11.84458227000141,53370.01692888 2025-10-09,23:53:00.000,282,11001484,13765,0,1760053979,12999.104844099995,11.865729659999488,53370.10077432001 2025-10-09,23:53:01.000,282,11001538,13725,0,1760053980,12999.185679819995,11.865729659999488,53370.07282584 2025-10-09,23:53:02.000,282,11001512,13485,0,1760053981,12999.13852565,11.823434880003333,53370.086800080004 2025-10-09,23:53:03.000,282,11001535,13885,0,1760053982,12999.15199826999,11.788189229999261,53370.07282584 2025-10-09,23:53:04.000,282,11001531,13765,0,1760053983,12999.13178933999,11.80228748999798,53370.13570992 2025-10-09,23:53:05.000,282,11001547,13685,0,1760053984,12999.145261959995,11.759992710001825,53370.13570992 2025-10-09,23:53:06.000,282,11001509,13765,0,1760053985,12999.125053029995,11.724747059997753,53370.06583872 2025-10-09,23:53:07.000,282,11001537,13805,0,1760053986,12999.11831672,11.682452280001598,53370.17763264001 2025-10-09,23:53:08.000,282,11001446,13885,0,1760053987,12999.07789886,11.62605923999945,53370.10077432001 2025-10-09,23:53:09.000,282,11001491,13965,0,1760053988,12999.104844099995,11.62605923999945,53370.14968416001 2025-10-09,23:53:10.000,282,11001440,13845,0,1760053989,12999.13178933999,11.562617069997941,53370.19160688 2025-10-09,23:53:11.000,282,11001527,13805,0,1760053990,12999.024008379994,11.604911850001372,53370.156671280005 2025-10-09,23:53:12.000,282,11001457,13885,0,1760053991,12999.05095361999,11.576715330003935,53370.19859400001 2025-10-09,23:53:13.000,282,11001503,13725,0,1760053992,12999.037481,11.569666200004576,53370.205581120004 2025-10-09,23:53:14.000,282,11001555,13925,0,1760053993,12999.044217309995,11.569666200004576,53370.21256824 2025-10-09,23:53:15.000,282,11001512,13885,0,1760053994,12999.003799449994,11.527371420001145,53370.24051672 2025-10-09,23:53:16.000,282,11001467,14005,0,1760053995,12999.01727207,11.527371420001145,53370.1636584 2025-10-09,23:53:17.000,282,11001560,13845,0,1760053996,12999.01727207,11.576715330003935,53370.11474856 2025-10-09,23:53:18.000,282,11001457,13645,0,1760053997,12999.044217309995,11.576715330003935,53370.1636584 2025-10-09,23:53:19.000,282,11001456,13845,0,1760053998,12998.943172659994,11.520322290001786,53370.156671280005 2025-10-09,23:53:20.000,282,11001600,13965,0,1760053999,12998.943172659994,11.513273160002427,53370.17763264001 2025-10-09,23:53:21.000,282,11001640,13965,0,1760054000,12998.92970003999,11.548518809999223,53370.21955536001 2025-10-09,23:53:22.000,282,11001481,13885,0,1760054001,12998.842128009994,11.49212577000435,53370.21256824 2025-10-09,23:53:23.000,282,11001591,13925,0,1760054002,12998.869073249989,11.506224030003068,53370.11474856 2025-10-09,23:53:24.000,282,11001509,13845,0,1760054003,12998.821919079994,11.456880120000278,53370.0937872 2025-10-09,23:53:25.000,282,11001467,13885,0,1760054004,12998.781501219994,11.527371420001145,53370.1636584 2025-10-09,23:53:26.000,282,11001596,13845,0,1760054005,12998.788237529989,11.555567939998582,53370.107761440006 2025-10-09,23:53:27.000,282,11001481,13885,0,1760054006,12998.781501219994,11.478027509998356,53370.14968416001 2025-10-09,23:53:28.000,282,11001486,14085,0,1760054007,12998.815182769999,11.478027509998356,53370.1636584 2025-10-09,23:53:29.000,282,11001481,13845,0,1760054008,12998.815182769999,473.4145655399989,53370.17064552 2025-10-09,23:53:30.000,282,11001528,13845,0,1760054009,12998.815182769999,11.4357327300022,53370.14968416001 2025-10-09,23:53:31.000,282,11001398,13725,0,1760054010,12998.835391699999,11.456880120000278,53370.12872280001 2025-10-09,23:53:32.000,282,11001613,13885,0,1760054011,12998.875809559999,11.506224030003068,53370.086800080004 2025-10-09,23:53:33.000,282,11001513,13685,0,1760054012,12998.855600629999,11.541469679999864,53370.06583872 2025-10-09,23:53:34.000,282,11001520,13685,0,1760054013,12998.896018489999,11.513273160002427,53370.07282584 2025-10-09,23:53:35.000,282,11001563,13885,0,1760054014,12998.882545869994,11.513273160002427,53370.05186448001 2025-10-09,23:53:36.000,282,11001599,13845,0,1760054015,12998.875809559999,11.506224030003068,53370.07282584 2025-10-09,23:53:37.000,282,11001522,14085,0,1760054016,12998.88928217999,11.499174900003709,53370.0937872 2025-10-09,23:53:38.000,282,11001510,13965,0,1760054017,12998.875809559999,11.520322290001786,53370.07981296001 2025-10-09,23:53:39.000,282,11001428,13885,0,1760054018,12998.828655389989,11.555567939998582,53370.06583872 2025-10-09,23:53:40.000,282,11001487,13885,0,1760054019,12998.788237529989,11.527371420001145,53370.06583872 2025-10-09,23:53:41.000,282,11001569,14085,0,1760054020,12998.761292289993,11.562617069997941,53370.086800080004 2025-10-09,23:53:42.000,282,11001504,13845,0,1760054021,12998.640038709993,11.604911850001372,53370.037890240004 2025-10-09,23:53:43.000,282,11001494,13805,0,1760054022,12998.619829779993,11.61901011000009,53370.00295464 2025-10-09,23:53:44.000,282,11001606,13725,0,1760054023,12998.565939300002,11.62605923999945,53370.01692888 2025-10-09,23:53:45.000,282,11001507,13805,0,1760054024,12998.478367269992,11.66835402000288,53370.03090312001 2025-10-09,23:53:46.000,282,11001518,13885,0,1760054025,12998.431213099997,11.710648799999035,53370.058851600006 2025-10-09,23:53:47.000,282,11001545,13805,0,1760054026,12998.336904759992,11.66835402000288,53370.037890240004 2025-10-09,23:53:48.000,282,11001487,13925,0,1760054027,12998.276277969991,11.597862720002013,53370.00994176001 2025-10-09,23:53:49.000,282,11001506,13605,0,1760054028,12998.296486899992,11.541469679999864,53369.99596752 2025-10-09,23:53:50.000,282,11001543,13685,0,1760054029,12998.235860109991,11.513273160002427,53369.99596752 2025-10-09,23:53:51.000,282,11001530,13965,0,1760054030,12998.195442249991,11.49212577000435,53369.96801904 2025-10-09,23:53:52.000,282,11001531,13685,0,1760054031,12998.195442249991,11.485076639997715,53370.01692888 2025-10-09,23:53:53.000,282,11001553,13805,0,1760054032,12998.168497009996,11.400487079998129,53369.99596752 2025-10-09,23:53:54.000,282,11001480,13965,0,1760054033,12998.168497009996,11.400487079998129,53369.97500616 2025-10-09,23:53:55.000,282,11001488,13765,0,1760054034,12998.195442249991,11.414585340004123,53369.96103192001 2025-10-09,23:53:56.000,282,11001489,13685,0,1760054035,12998.175233319991,11.39343794999877,53369.940070560006 2025-10-09,23:53:57.000,282,11001521,13885,0,1760054036,12998.195442249991,11.344094040003256,53370.00994176001 2025-10-09,23:53:58.000,282,11001480,13925,0,1760054037,12998.175233319991,11.38638881999941,53370.06583872 2025-10-09,23:53:59.000,282,11001531,13725,0,1760054038,12998.148288079996,11.421634470003482,53370.03090312001 2025-10-09,23:54:00.000,282,11001561,13845,0,1760054039,12998.11460652999,11.4357327300022,53370.06583872 2025-10-09,23:54:01.000,282,11001514,13765,0,1760054040,12998.06071605,11.463929249999637,53370.058851600006 2025-10-09,23:54:02.000,282,11001477,13725,0,1760054041,12998.04050712,11.527371420001145,53370.04487736 2025-10-09,23:54:03.000,282,11001537,13645,0,1760054042,12998.067452359996,11.604911850001372,53370.037890240004 2025-10-09,23:54:04.000,282,11001507,13725,0,1760054043,12998.006825569995,11.67540315000224,53370.00994176001 2025-10-09,23:54:05.000,282,11001525,13925,0,1760054044,12998.03377080999,11.710648799999035,53370.023916 2025-10-09,23:54:06.000,282,11001506,13885,0,1760054045,12998.04050712,473.64718682999955,53370.037890240004 2025-10-09,23:54:07.000,282,11001524,13645,0,1760054046,12998.027034499995,11.781140099999902,53369.988980400005 2025-10-09,23:54:08.000,282,11001492,13725,0,1760054047,12998.047243429995,11.837533140002051,53370.00295464 2025-10-09,23:54:09.000,282,11001570,13765,0,1760054048,12998.04050712,11.85163140000077,53369.96103192001 2025-10-09,23:54:10.000,282,11001521,13725,0,1760054049,12998.07418866999,11.858680530000129,53369.870199360004 2025-10-09,23:54:11.000,282,11001582,13925,0,1760054050,12998.067452359996,11.90097531000356,53369.92609632 2025-10-09,23:54:12.000,282,11001600,13565,0,1760054051,12998.067452359996,11.85163140000077,53369.94705768 2025-10-09,23:54:13.000,282,11001486,13685,0,1760054052,12998.09439759999,11.816385750003974,53370.023916 2025-10-09,23:54:14.000,282,11001489,13925,0,1760054053,12998.14155177,11.767041840001184,53369.97500616 2025-10-09,23:54:15.000,282,11001578,13725,0,1760054054,12998.107870219996,11.731796190004388,53369.988980400005 2025-10-09,23:54:16.000,282,11001528,13605,0,1760054055,12998.12134284,11.661304890003521,53370.00994176001 2025-10-09,23:54:17.000,282,11001508,13765,0,1760054056,12998.047243429995,11.569666200004576,53369.99596752 2025-10-09,23:54:18.000,282,11001503,13685,0,1760054057,12998.01356187999,11.513273160002427,53369.93308344001 2025-10-09,23:54:19.000,282,11001476,13645,0,1760054058,12997.97988033,11.428683600002842,53369.93308344001 2025-10-09,23:54:20.000,282,11001531,13405,0,1760054059,12997.91925354,11.421634470003482,53369.91212208001 2025-10-09,23:54:21.000,282,11001489,13605,0,1760054060,12997.845154129995,11.351143170002615,53369.93308344001 2025-10-09,23:54:22.000,282,11001551,13685,0,1760054061,12997.79799996,11.273602740002389,53369.9540448 2025-10-09,23:54:23.000,282,11001495,13485,0,1760054062,12997.7575821,11.25950448000367,53369.919109200004 2025-10-09,23:54:24.000,282,11001534,13405,0,1760054063,12997.717164239999,11.273602740002389,53369.92609632 2025-10-09,23:54:25.000,282,11001492,13605,0,1760054064,12997.643064829994,11.26655361000303,53369.919109200004 2025-10-09,23:54:26.000,282,11001523,13565,0,1760054065,12997.575701729998,11.25950448000367,53369.940070560006 2025-10-09,23:54:27.000,282,11001521,13445,0,1760054066,12997.521811249993,11.280651870001748,53369.86321224001 2025-10-09,23:54:28.000,282,11001495,13765,0,1760054067,12997.481393389993,11.308848389999184,53369.83526376 2025-10-09,23:54:29.000,282,11001533,13565,0,1760054068,12997.467920769988,11.372290560000692,53369.91212208001 2025-10-09,23:54:30.000,282,11001528,13845,0,1760054069,12997.501602319993,11.421634470003482,53369.88417360001 2025-10-09,23:54:31.000,282,11001505,13325,0,1760054070,12997.440975529993,11.456880120000278,53369.891160720006 2025-10-09,23:54:32.000,282,11001511,13525,0,1760054071,12997.481393389993,11.527371420001145,53369.91212208001 2025-10-09,23:54:33.000,282,11001498,13805,0,1760054072,12997.508338629988,11.590813590002654,53369.86321224001 2025-10-09,23:54:34.000,282,11001429,13645,0,1760054073,12997.474657079998,11.590813590002654,53369.87718648 2025-10-09,23:54:35.000,282,11001516,13725,0,1760054074,12997.494866009998,11.62605923999945,53369.90513496 2025-10-09,23:54:36.000,282,11001513,13685,0,1760054075,12997.515074939998,473.5414498800019,53369.89814784 2025-10-09,23:54:37.000,282,11001489,13325,0,1760054076,12997.474657079998,11.647206630004803,53369.90513496 2025-10-09,23:54:38.000,282,11001460,13525,0,1760054077,12997.494866009998,11.583764460003295,53369.88417360001 2025-10-09,23:54:39.000,282,11001561,13525,0,1760054078,12997.488129699988,11.583764460003295,53369.86321224001 2025-10-09,23:54:40.000,282,11001538,13605,0,1760054079,12997.467920769988,11.527371420001145,53369.849238 2025-10-09,23:54:41.000,282,11001549,13805,0,1760054080,12997.414030289998,11.456880120000278,53369.88417360001 2025-10-09,23:54:42.000,282,11001507,13565,0,1760054081,12997.366876120002,11.421634470003482,53369.87718648 2025-10-09,23:54:43.000,282,11001455,13605,0,1760054082,12997.312985639997,11.379339690000052,53369.86321224001 2025-10-09,23:54:44.000,282,11001517,13525,0,1760054083,12997.259095159992,11.337044910003897,53369.870199360004 2025-10-09,23:54:45.000,282,11001510,13325,0,1760054084,12997.205204680002,11.280651870001748,53369.85622512 2025-10-09,23:54:46.000,282,11001539,13445,0,1760054085,12997.164786820002,11.294750130000466,53369.83526376 2025-10-09,23:54:47.000,282,11001517,13725,0,1760054086,12997.131105269997,11.238357089998317,53369.84225088001 2025-10-09,23:54:48.000,282,11001523,13325,0,1760054087,12997.057005859991,11.245406219997676,53369.85622512 2025-10-09,23:54:49.000,282,11001498,13765,0,1760054088,12997.016587999991,11.301799259999825,53369.80731528 2025-10-09,23:54:50.000,282,11001521,13445,0,1760054089,12997.003115380001,11.273602740002389,53369.81430240001 2025-10-09,23:54:51.000,282,11001500,13525,0,1760054090,12996.969433829996,11.301799259999825,53369.75840544 2025-10-09,23:54:52.000,282,11001522,13445,0,1760054091,12996.94248859,11.329995780004538,53369.80032816 2025-10-09,23:54:53.000,282,11001489,13405,0,1760054092,12996.92227966,11.365241430001333,53369.81430240001 2025-10-09,23:54:54.000,282,11001523,13565,0,1760054093,12996.90207073,11.428683600002842,53369.772379680006 2025-10-09,23:54:55.000,282,11001552,13485,0,1760054094,12996.90207073,11.449830990000919,53369.7793668 2025-10-09,23:54:56.000,282,11001530,13565,0,1760054095,12996.868389179996,11.513273160002427,53369.75840544 2025-10-09,23:54:57.000,282,11001515,13365,0,1760054096,12996.84144394,11.49212577000435,53369.772379680006 2025-10-09,23:54:58.000,282,11001501,13405,0,1760054097,12996.86165287,11.555567939998582,53369.772379680006 2025-10-09,23:54:59.000,282,11001535,13525,0,1760054098,12996.83470762999,11.562617069997941,53369.78635392 2025-10-09,23:55:00.000,282,11001559,13685,0,1760054099,12996.827971319995,11.576715330003935,53369.78635392 2025-10-09,23:55:01.000,282,11001539,13645,0,1760054100,12996.827971319995,11.597862720002013,53369.772379680006 2025-10-09,23:55:02.000,282,11001578,13485,0,1760054101,12996.787553459995,11.597862720002013,53369.7793668 2025-10-09,23:55:03.000,282,11001495,13605,0,1760054102,12996.767344529995,11.604911850001372,53369.75840544 2025-10-09,23:55:04.000,282,11001529,13645,0,1760054103,12996.75387190999,11.62605923999945,53369.751418320004 2025-10-09,23:55:05.000,282,11001574,13445,0,1760054104,12996.74039929,11.654255760004162,53369.81430240001 2025-10-09,23:55:06.000,282,11001526,13525,0,1760054105,12996.76060822,11.647206630004803,53369.702508480004 2025-10-09,23:55:07.000,282,11001529,13285,0,1760054106,12996.71345404999,11.633108369998808,53369.751418320004 2025-10-09,23:55:08.000,282,11001569,13405,0,1760054107,12996.71345404999,11.647206630004803,53369.702508480004 2025-10-09,23:55:09.000,282,11001513,13565,0,1760054108,12996.72019036,11.66835402000288,53369.76539256001 2025-10-09,23:55:10.000,282,11001509,13325,0,1760054109,12996.726926669995,11.66835402000288,53369.73744408 2025-10-09,23:55:11.000,282,11001580,13285,0,1760054110,12996.726926669995,11.710648799999035,53369.73744408 2025-10-09,23:55:12.000,282,11001476,13605,0,1760054111,12996.71345404999,11.738845320003747,53369.68154712 2025-10-09,23:55:13.000,282,11001538,13405,0,1760054112,12996.686508809995,11.788189229999261,53369.67456000001 2025-10-09,23:55:14.000,282,11001536,13485,0,1760054113,12996.61914571,473.7176781300004,53369.702508480004 2025-10-09,23:55:15.000,282,11001538,13565,0,1760054114,12996.686508809995,11.837533140002051,53369.702508480004 2025-10-09,23:55:16.000,282,11001549,13565,0,1760054115,12996.545046299994,11.879827919998206,53369.68154712 2025-10-09,23:55:17.000,282,11001533,13725,0,1760054116,12996.518101059999,11.922122700001637,53369.61866304 2025-10-09,23:55:18.000,282,11001570,13565,0,1760054117,12996.484419509994,11.943270089999714,53369.604688800006 2025-10-09,23:55:19.000,282,11001532,13525,0,1760054118,12996.437265339999,11.971466610004427,53369.6396244 2025-10-09,23:55:20.000,282,11001529,13405,0,1760054119,12996.396847479999,11.985564870003145,53369.63263728 2025-10-09,23:55:21.000,282,11001549,13445,0,1760054120,12996.363165929994,12.006712260001223,53369.59770168001 2025-10-09,23:55:22.000,282,11001535,13485,0,1760054121,12996.309275449988,12.02081051999994,53369.63263728 2025-10-09,23:55:23.000,282,11001508,13245,0,1760054122,12996.268857589988,11.985564870003145,53369.61167592 2025-10-09,23:55:24.000,282,11001521,13485,0,1760054123,12996.214967109998,11.985564870003145,53369.54879184001 2025-10-09,23:55:25.000,282,11001547,13565,0,1760054124,12996.181285559993,12.0278596499993,53369.5697532 2025-10-09,23:55:26.000,282,11001491,13405,0,1760054125,12996.154340319998,11.978515740003786,53369.47892064001 2025-10-09,23:55:27.000,282,11001526,13525,0,1760054126,12996.107186150002,11.999663130001863,53369.54180472 2025-10-09,23:55:28.000,282,11001498,13525,0,1760054127,12996.086977220002,11.985564870003145,53369.51385624 2025-10-09,23:55:29.000,282,11001558,13605,0,1760054128,12996.046559360002,11.964417479997792,53369.499882 2025-10-09,23:55:30.000,282,11001489,13445,0,1760054129,12996.039823049992,11.957368349998433,53369.4649464 2025-10-09,23:55:31.000,282,11001546,13765,0,1760054130,12996.006141500002,11.943270089999714,53369.47193352 2025-10-09,23:55:32.000,282,11001573,13445,0,1760054131,12996.019614119992,11.950319219999074,53369.45795928001 2025-10-09,23:55:33.000,282,11001490,13565,0,1760054132,12996.006141500002,11.943270089999714,53369.416036560004 2025-10-09,23:55:34.000,282,11001585,13485,0,1760054133,12995.979196259992,11.957368349998433,53369.3950752 2025-10-09,23:55:35.000,282,11001578,13325,0,1760054134,12995.925305780002,11.971466610004427,53369.42302368 2025-10-09,23:55:36.000,282,11001550,13405,0,1760054135,12995.898360539992,11.971466610004427,53369.43001080001 2025-10-09,23:55:37.000,282,11001544,13365,0,1760054136,12995.844470060001,12.02081051999994,53369.42302368 2025-10-09,23:55:38.000,282,11001522,13845,0,1760054137,12995.783843270001,12.07015443000273,53369.36013960001 2025-10-09,23:55:39.000,282,11001584,13765,0,1760054138,12995.756898029991,12.084252690001449,53369.325204 2025-10-09,23:55:40.000,282,11001490,13445,0,1760054139,12995.736689099991,12.133596600004239,53369.33219112 2025-10-09,23:55:41.000,282,11001470,13365,0,1760054140,12995.76363434,12.12654747000488,53369.31122976001 2025-10-09,23:55:42.000,282,11001527,13285,0,1760054141,12995.729952789996,12.147694860002957,53369.269307040006 2025-10-09,23:55:43.000,282,11001512,13285,0,1760054142,12995.70300755,12.168842250001035,53369.28328128 2025-10-09,23:55:44.000,282,11001528,13445,0,1760054143,12995.70300755,12.197038769998471,53369.2553328 2025-10-09,23:55:45.000,282,11001520,13485,0,1760054144,12995.72321648,12.20408789999783,53369.2553328 2025-10-09,23:55:46.000,282,11001476,13485,0,1760054145,12995.74342541,12.189989639999112,53369.28328128 2025-10-09,23:55:47.000,282,11001531,13525,0,1760054146,12995.74342541,12.197038769998471,53369.269307040006 2025-10-09,23:55:48.000,282,11001443,13485,0,1760054147,12995.76363434,12.175891380000394,53369.2553328 2025-10-09,23:55:49.000,282,11001470,13645,0,1760054148,12995.804052200001,12.154743990002316,53369.24135856001 2025-10-09,23:55:50.000,282,11001515,13645,0,1760054149,12995.824261130001,12.197038769998471,53369.1854616 2025-10-09,23:55:51.000,282,11001516,13605,0,1760054150,12995.777106959991,12.119498339998245,53369.150526000005 2025-10-09,23:55:52.000,282,11001516,13365,0,1760054151,12995.844470060001,12.12654747000488,53369.199435840004 2025-10-09,23:55:53.000,282,11001512,13565,0,1760054152,12995.898360539992,12.140645730003598,53369.12257752001 2025-10-09,23:55:54.000,282,11001496,13605,0,1760054153,12995.884887920001,12.105400079999526,53369.15751312 2025-10-09,23:55:55.000,282,11001492,13485,0,1760054154,12995.871415299996,12.133596600004239,53369.220397200006 2025-10-09,23:55:56.000,282,11001486,13525,0,1760054155,12995.878151609992,12.168842250001035,53369.15751312 2025-10-09,23:55:57.000,282,11001502,13285,0,1760054156,12995.824261130001,12.182940509999753,53369.17847448 2025-10-09,23:55:58.000,282,11001484,13405,0,1760054157,12995.864678990001,12.189989639999112,53369.17148736001 2025-10-09,23:55:59.000,282,11001470,13445,0,1760054158,12995.857942679992,474.1194785400003,53369.17148736001 2025-10-09,23:56:00.000,282,11001491,13405,0,1760054159,12995.837733749991,12.25343181000062,53369.16450024 2025-10-09,23:56:01.000,282,11001495,13445,0,1760054160,12995.824261130001,12.239333550001902,53369.150526000005 2025-10-09,23:56:02.000,282,11001479,13605,0,1760054161,12995.824261130001,12.218186160003825,53369.21341008001 2025-10-09,23:56:03.000,282,11001496,13245,0,1760054162,12995.824261130001,12.239333550001902,53369.16450024 2025-10-09,23:56:04.000,282,11001447,13525,0,1760054163,12995.804052200001,12.25343181000062,53369.17847448 2025-10-09,23:56:05.000,282,11001511,13405,0,1760054164,12995.844470060001,12.225235290003184,53369.23437144 2025-10-09,23:56:06.000,282,11001519,13605,0,1760054165,12995.804052200001,12.20408789999783,53369.16450024 2025-10-09,23:56:07.000,282,11001506,13525,0,1760054166,12995.830997439996,12.175891380000394,53369.20642296 2025-10-09,23:56:08.000,282,11001454,13565,0,1760054167,12995.871415299996,12.154743990002316,53369.199435840004 2025-10-09,23:56:09.000,282,11001493,13605,0,1760054168,12995.864678990001,12.161793120001676,53369.19244872001 2025-10-09,23:56:10.000,282,11001495,13565,0,1760054169,12995.911833159997,12.112449209998886,53369.199435840004 2025-10-09,23:56:11.000,282,11001538,13685,0,1760054170,12995.965723640002,12.112449209998886,53369.248345680004 2025-10-09,23:56:12.000,282,11001480,13725,0,1760054171,12995.965723640002,12.105400079999526,53369.269307040006 2025-10-09,23:56:13.000,282,11001505,13525,0,1760054172,12996.033086739997,12.063105300003372,53369.248345680004 2025-10-09,23:56:14.000,282,11001462,13365,0,1760054173,12996.073504599997,12.013761390000582,53369.27629416 2025-10-09,23:56:15.000,282,11001504,13565,0,1760054174,12996.107186150002,12.07015443000273,53369.27629416 2025-10-09,23:56:16.000,282,11001486,13485,0,1760054175,12996.127395080002,12.07015443000273,53369.29026840001 2025-10-09,23:56:17.000,282,11001492,13605,0,1760054176,12996.181285559993,12.03490877999866,53369.30424264 2025-10-09,23:56:18.000,282,11001498,13765,0,1760054177,12996.188021870003,12.049007040004653,53369.29026840001 2025-10-09,23:56:19.000,282,11001495,13405,0,1760054178,12996.241912349993,12.006712260001223,53369.27629416 2025-10-09,23:56:20.000,282,11001526,13525,0,1760054179,12996.282330209993,473.9502994200011,53369.29026840001 2025-10-09,23:56:21.000,282,11001474,13605,0,1760054180,12996.275593899998,12.056056170004013,53369.35315248 2025-10-09,23:56:22.000,282,11001441,13605,0,1760054181,12996.289066519988,12.105400079999526,53369.31122976001 2025-10-09,23:56:23.000,282,11001502,13325,0,1760054182,12996.322748069993,12.07015443000273,53369.33219112 2025-10-09,23:56:24.000,282,11001471,13605,0,1760054183,12996.376638549998,12.07720356000209,53369.318216880005 2025-10-09,23:56:25.000,282,11001467,13565,0,1760054184,12996.363165929994,12.07720356000209,53369.34616536 2025-10-09,23:56:26.000,282,11001474,13485,0,1760054185,12996.369902239989,473.99259420000453,53369.325204 2025-10-09,23:56:27.000,282,11001464,13645,0,1760054186,12996.403583789994,12.02081051999994,53369.36013960001 2025-10-09,23:56:28.000,282,11001496,13405,0,1760054187,12996.417056409999,12.02081051999994,53369.36013960001 2025-10-09,23:56:29.000,282,11001476,13485,0,1760054188,12996.450737959989,11.999663130001863,53369.367126720004 2025-10-09,23:56:30.000,282,11001547,13645,0,1760054189,12996.484419509994,11.943270089999714,53369.3950752 2025-10-09,23:56:31.000,282,11001467,13605,0,1760054190,12996.51136474999,11.929171830000996,53369.38110096001 2025-10-09,23:56:32.000,282,11001475,13525,0,1760054191,12996.53830999,11.872778789998847,53369.40904944001 2025-10-09,23:56:33.000,282,11001502,13605,0,1760054192,12996.57199153999,11.872778789998847,53369.3950752 2025-10-09,23:56:34.000,282,11001504,13765,0,1760054193,12996.57872785,11.80228748999798,53369.436997920006 2025-10-09,23:56:35.000,282,11001494,13725,0,1760054194,12996.605673089995,11.781140099999902,53369.43001080001 2025-10-09,23:56:36.000,282,11001461,13485,0,1760054195,12996.61914571,11.717697929998394,53369.45795928001 2025-10-09,23:56:37.000,282,11001461,13605,0,1760054196,12996.65282725999,11.61901011000009,53369.45097216 2025-10-09,23:56:38.000,282,11001476,13445,0,1760054197,12996.65282725999,11.611960980000731,53369.49289488 2025-10-09,23:56:39.000,282,11001477,13405,0,1760054198,12996.59893678,11.583764460003295,53369.50686912001 2025-10-09,23:56:40.000,282,11001516,13605,0,1760054199,12996.666299879995,11.527371420001145,53369.49289488 2025-10-09,23:56:41.000,282,11001462,13485,0,1760054200,12996.69324511999,11.513273160002427,53369.499882 2025-10-09,23:56:42.000,282,11001523,13525,0,1760054201,12996.69998143,11.506224030003068,53369.56276608 2025-10-09,23:56:43.000,282,11001489,13445,0,1760054202,12996.72019036,11.485076639997715,53369.534817600004 2025-10-09,23:56:44.000,282,11001532,13765,0,1760054203,12996.76060822,11.506224030003068,53369.59770168001 2025-10-09,23:56:45.000,282,11001477,13525,0,1760054204,12996.79428976999,11.562617069997941,53369.583727440004 2025-10-09,23:56:46.000,282,11001539,13485,0,1760054205,12996.807762389995,11.583764460003295,53369.59071456 2025-10-09,23:56:47.000,282,11001473,13365,0,1760054206,12996.85491655999,11.611960980000731,53369.59071456 2025-10-09,23:56:48.000,282,11001482,13445,0,1760054207,12996.848180249995,11.647206630004803,53369.6396244 2025-10-09,23:56:49.000,282,11001483,13285,0,1760054208,12996.87512548999,11.647206630004803,53369.59071456 2025-10-09,23:56:50.000,282,11001495,13645,0,1760054209,12996.908807039996,11.661304890003521,53369.64661152001 2025-10-09,23:56:51.000,282,11001468,13525,0,1760054210,12996.915543349991,11.661304890003521,53369.63263728 2025-10-09,23:56:52.000,282,11001450,13285,0,1760054211,12996.915543349991,11.66835402000288,53369.653598640005 2025-10-09,23:56:53.000,282,11001533,13605,0,1760054212,12996.915543349991,11.661304890003521,53369.62565016001 2025-10-09,23:56:54.000,282,11001484,13445,0,1760054213,12996.969433829996,11.604911850001372,53369.68154712 2025-10-09,23:56:55.000,282,11001499,13525,0,1760054214,12996.94248859,11.590813590002654,53369.68853424 2025-10-09,23:56:56.000,282,11001501,13565,0,1760054215,12996.969433829996,11.583764460003295,53369.66058576 2025-10-09,23:56:57.000,282,11001458,13325,0,1760054216,12997.003115380001,11.534420550000505,53369.772379680006 2025-10-09,23:56:58.000,282,11001479,13365,0,1760054217,12996.989642759996,11.506224030003068,53369.68154712 2025-10-09,23:56:59.000,282,11001472,13325,0,1760054218,12996.989642759996,11.4357327300022,53369.702508480004 2025-10-09,23:57:00.000,282,11001481,13365,0,1760054219,12997.057005859991,11.38638881999941,53369.66058576 2025-10-09,23:57:01.000,282,11001515,13525,0,1760054220,12997.043533240001,11.315897519998543,53369.7094956 2025-10-09,23:57:02.000,282,11001490,13445,0,1760054221,12997.077214789992,11.25950448000367,53369.73045696 2025-10-09,23:57:03.000,282,11001514,13245,0,1760054222,12997.083951100001,11.21720970000024,53369.73045696 2025-10-09,23:57:04.000,282,11001462,13645,0,1760054223,12997.131105269997,11.139669270000013,53369.67456000001 2025-10-09,23:57:05.000,282,11001481,13685,0,1760054224,12997.232149919997,11.076227099998505,53369.68853424 2025-10-09,23:57:06.000,282,11001538,13405,0,1760054225,12997.238886229992,11.02688319000299,53369.723469840006 2025-10-09,23:57:07.000,282,11001476,13645,0,1760054226,12997.312985639997,11.005735800004913,53369.76539256001 2025-10-09,23:57:08.000,282,11001522,13485,0,1760054227,12997.339930879993,10.998686669998278,53369.7793668 2025-10-09,23:57:09.000,282,11001522,13245,0,1760054228,12997.373612429998,10.956391890002124,53369.76539256001 2025-10-09,23:57:10.000,282,11001497,13245,0,1760054229,12997.440975529993,10.921146239998052,53369.772379680006 2025-10-09,23:57:11.000,282,11001486,13325,0,1760054230,12997.535283869998,10.899998849999974,53369.85622512 2025-10-09,23:57:12.000,282,11001485,13605,0,1760054231,12997.622855899994,10.878851460001897,53369.849238 2025-10-09,23:57:13.000,282,11001488,13325,0,1760054232,12997.649801139989,10.892949720000615,53369.93308344001 2025-10-09,23:57:14.000,282,11001491,13645,0,1760054233,12997.75084578999,10.85770407000382,53369.94705768 2025-10-09,23:57:15.000,282,11001509,13565,0,1760054234,12997.83168150999,10.815409290000389,53369.988980400005 2025-10-09,23:57:16.000,282,11001453,13565,0,1760054235,12997.89904461,10.85065494000446,53370.00994176001 2025-10-09,23:57:17.000,282,11001537,13525,0,1760054236,12997.97314401999,10.80836016000103,53370.00295464 2025-10-09,23:57:18.000,282,11001498,13445,0,1760054237,12998.01356187999,10.80836016000103,53370.037890240004 2025-10-09,23:57:19.000,282,11001469,13565,0,1760054238,12998.07418866999,10.829507549999107,53370.037890240004 2025-10-09,23:57:20.000,282,11001488,13525,0,1760054239,12998.107870219996,10.80836016000103,53370.07981296001 2025-10-09,23:57:21.000,282,11001500,13405,0,1760054240,12998.14155177,10.843605809997825,53370.10077432001 2025-10-09,23:57:22.000,282,11001485,13245,0,1760054241,12998.188705939996,10.85770407000382,53370.14269704 2025-10-09,23:57:23.000,282,11001507,13605,0,1760054242,12998.215651179991,10.85770407000382,53370.14269704 2025-10-09,23:57:24.000,282,11001465,13525,0,1760054243,12998.283014280001,10.871802330002538,53370.1636584 2025-10-09,23:57:25.000,282,11001474,13325,0,1760054244,12998.289750589996,10.907047979999334,53370.14968416001 2025-10-09,23:57:26.000,282,11001478,13445,0,1760054245,12998.384058930002,10.914097109998693,53370.226542480006 2025-10-09,23:57:27.000,282,11001502,13485,0,1760054246,12998.417740479992,10.928195370004687,53370.21256824 2025-10-09,23:57:28.000,282,11001484,13405,0,1760054247,12998.411004169997,10.928195370004687,53370.28942656 2025-10-09,23:57:29.000,282,11001483,13525,0,1760054248,12998.444685720002,10.956391890002124,53370.28243944 2025-10-09,23:57:30.000,282,11001473,13565,0,1760054249,12998.458158339992,10.949342760002764,53370.33134928 2025-10-09,23:57:31.000,282,11001473,13485,0,1760054250,12998.505312510002,10.99163753999892,53370.35231064 2025-10-09,23:57:32.000,282,11001500,13245,0,1760054251,12998.545730370002,10.99163753999892,53370.36628488001 2025-10-09,23:57:33.000,282,11001480,13365,0,1760054252,12998.572675609998,10.98458840999956,53370.36628488001 2025-10-09,23:57:34.000,282,11001523,13485,0,1760054253,12998.633302399998,10.99163753999892,53370.48506592001 2025-10-09,23:57:35.000,282,11001515,13405,0,1760054254,12998.640038709993,10.970490150000842,53370.50602728 2025-10-09,23:57:36.000,282,11001454,13445,0,1760054255,12998.613093469998,10.970490150000842,53370.48506592001 2025-10-09,23:57:37.000,282,11001510,13205,0,1760054256,12998.680456569993,10.977539280000201,53370.540962880004 2025-10-09,23:57:38.000,282,11001497,13485,0,1760054257,12998.687192879988,472.89292992000264,53370.55493712001 2025-10-09,23:57:39.000,282,11001516,13245,0,1760054258,12998.687192879988,10.942293630003405,53370.610834080006 2025-10-09,23:57:40.000,282,11001528,13365,0,1760054259,12998.720874429993,10.977539280000201,53370.63878256 2025-10-09,23:57:41.000,282,11001481,13725,0,1760054260,12998.781501219994,10.892949720000615,53370.68070528001 2025-10-09,23:57:42.000,282,11001514,13725,0,1760054261,12998.794973839998,10.928195370004687,53370.708653760004 2025-10-09,23:57:43.000,282,11001539,13245,0,1760054262,12998.801710149994,10.907047979999334,53370.729615120006 2025-10-09,23:57:44.000,282,11001444,13325,0,1760054263,12998.855600629999,10.907047979999334,53370.75057648001 2025-10-09,23:57:45.000,282,11001458,13405,0,1760054264,12998.88928217999,10.899998849999974,53370.74358936 2025-10-09,23:57:46.000,282,11001520,13085,0,1760054265,12998.936436349999,10.85770407000382,53370.75057648001 2025-10-09,23:57:47.000,282,11001503,13285,0,1760054266,12998.963381589994,10.815409290000389,53370.76455072 2025-10-09,23:57:48.000,282,11001517,13445,0,1760054267,12998.983590519994,10.815409290000389,53370.74358936 2025-10-09,23:57:49.000,282,11001492,13325,0,1760054268,12999.01727207,10.80131103000167,53370.77153784001 2025-10-09,23:57:50.000,282,11001449,13285,0,1760054269,12999.05768993,10.75196711999888,53370.78551208 2025-10-09,23:57:51.000,282,11001477,13325,0,1760054270,12999.11158040999,10.744917989999522,53370.79948632001 2025-10-09,23:57:52.000,282,11001504,13445,0,1760054271,12999.145261959995,10.709672340002726,53370.77153784001 2025-10-09,23:57:53.000,282,11001503,13085,0,1760054272,12999.19915244,10.688524950004648,53370.77153784001 2025-10-09,23:57:54.000,282,11001503,13405,0,1760054273,12999.21936137,10.653279300000577,53370.7924992 2025-10-09,23:57:55.000,282,11001530,13245,0,1760054274,12999.226097679995,10.62508278000314,53370.82044768001 2025-10-09,23:57:56.000,282,11001493,13405,0,1760054275,12999.25977923,10.603935389997787,53370.827434800005 2025-10-09,23:57:57.000,282,11001518,13165,0,1760054276,12999.21936137,10.561640610001632,53370.827434800005 2025-10-09,23:57:58.000,282,11001476,13365,0,1760054277,12999.25304291999,10.57573887000035,53370.81346056 2025-10-09,23:57:59.000,282,11001479,13525,0,1760054278,12999.306933399996,10.58278799999971,53370.827434800005 2025-10-09,23:58:00.000,282,11001472,13285,0,1760054279,12999.327142329996,10.533444090004195,53370.84839616001 2025-10-09,23:58:01.000,282,11001505,13365,0,1760054280,12999.374296499991,10.512296699998842,53370.91826736001 2025-10-09,23:58:02.000,282,11001502,13325,0,1760054281,12999.367560189996,10.526394960004836,53370.91826736001 2025-10-09,23:58:03.000,282,11001436,13325,0,1760054282,12999.407978049996,10.547542350002914,53370.91128024 2025-10-09,23:58:04.000,282,11001458,13285,0,1760054283,12999.434923289991,10.519345829998201,53370.91128024 2025-10-09,23:58:05.000,282,11001504,13245,0,1760054284,12999.455132219991,10.512296699998842,53370.925254480004 2025-10-09,23:58:06.000,282,11001435,13445,0,1760054285,12999.515759009992,10.533444090004195,53370.91826736001 2025-10-09,23:58:07.000,282,11001466,13525,0,1760054286,12999.556176869992,10.491149310000765,53370.98115144 2025-10-09,23:58:08.000,282,11001492,13325,0,1760054287,12999.589858419997,10.505247569999483,53370.97416432 2025-10-09,23:58:09.000,282,11001467,13245,0,1760054288,12999.610067349997,10.455903660003969,53370.98813856001 2025-10-09,23:58:10.000,282,11001495,13205,0,1760054289,12999.657221519992,10.455903660003969,53370.995125680005 2025-10-09,23:58:11.000,282,11001522,13205,0,1760054290,12999.677430449992,10.378363230003743,53371.01608704001 2025-10-09,23:58:12.000,282,11001509,13485,0,1760054291,12999.704375690002,10.406559750001179,53371.071984 2025-10-09,23:58:13.000,282,11001460,13405,0,1760054292,12999.798684029993,10.35721583999839,53371.01608704001 2025-10-09,23:58:14.000,282,11001480,13005,0,1760054293,12999.832365579998,10.272626279998804,53371.07897112 2025-10-09,23:58:15.000,282,11001484,13365,0,1760054294,12999.906464989988,10.258528020000085,53371.064996880006 2025-10-09,23:58:16.000,282,11001506,13565,0,1760054295,12999.933410229998,10.1739384600005,53371.08595824001 2025-10-09,23:58:17.000,282,11001506,13605,0,1760054296,12999.960355469993,10.131643680004345,53371.13486808001 2025-10-09,23:58:18.000,282,11001515,13445,0,1760054297,12999.987300709989,10.061152380003477,53371.10691960001 2025-10-09,23:58:19.000,282,11001501,13405,0,1760054298,13000.020982259994,9.99066108000261,53371.12788096 2025-10-09,23:58:20.000,282,11001524,13165,0,1760054299,13000.054663809999,9.927218910001102,53371.10691960001 2025-10-09,23:58:21.000,282,11001503,13165,0,1760054300,13000.068136429989,9.884924129997671,53371.10691960001 2025-10-09,23:58:22.000,282,11001476,13165,0,1760054301,13000.061400119994,9.842629350001516,53371.15582944001 2025-10-09,23:58:23.000,282,11001536,13325,0,1760054302,13000.068136429989,9.81443283000408,53371.1767908 2025-10-09,23:58:24.000,282,11001524,13125,0,1760054303,13000.115290599999,9.729843270004494,53371.18377792001 2025-10-09,23:58:25.000,282,11001483,13165,0,1760054304,13000.095081669999,9.743941530003212,53371.23967488 2025-10-09,23:58:26.000,282,11001528,13325,0,1760054305,13000.081609049994,9.743941530003212,53371.20473928001 2025-10-09,23:58:27.000,282,11001475,13285,0,1760054306,13000.101817979994,9.76508892000129,53371.19076504 2025-10-09,23:58:28.000,282,11001509,13365,0,1760054307,13000.088345359989,9.793285439998726,53371.211726400004 2025-10-09,23:58:29.000,282,11001501,13325,0,1760054308,13000.115290599999,9.821481960003439,53371.15582944001 2025-10-09,23:58:30.000,282,11001511,13085,0,1760054309,13000.088345359989,9.863776739999594,53371.19775216 2025-10-09,23:58:31.000,282,11001515,13485,0,1760054310,13000.088345359989,9.906071520003024,53371.1767908 2025-10-09,23:58:32.000,282,11001527,13365,0,1760054311,13000.074872739999,9.955415429998538,53371.246662 2025-10-09,23:58:33.000,282,11001495,13365,0,1760054312,13000.095081669999,9.99771021000197,53371.28858472 2025-10-09,23:58:34.000,282,11001495,13325,0,1760054313,13000.074872739999,9.969513690004533,53371.25364912001 2025-10-09,23:58:35.000,282,11001451,13405,0,1760054314,13000.088345359989,10.004759340001328,53371.260636240004 2025-10-09,23:58:36.000,282,11001491,13325,0,1760054315,13000.061400119994,9.99066108000261,53371.232687760006 2025-10-09,23:58:37.000,282,11001468,13285,0,1760054316,13000.081609049994,9.962464559997898,53371.23967488 2025-10-09,23:58:48.000,282,11001556,12925,0,1760054327,12999.866047129988,9.638204579998273,53371.28858472 2025-10-09,23:58:49.000,282,11001531,13205,0,1760054328,12999.839101889993,9.659351970003627,53371.28858472 2025-10-09,23:58:50.000,282,11001502,13365,0,1760054329,12999.778475099993,9.659351970003627,53371.281597600006 2025-10-09,23:58:51.000,282,11001534,13245,0,1760054330,12999.744793550002,9.666401100002986,53371.260636240004 2025-10-09,23:58:52.000,282,11001478,13405,0,1760054331,12999.711111999997,9.680499360001704,53371.211726400004 2025-10-09,23:58:53.000,282,11001524,13445,0,1760054332,12999.717848309992,9.7157450099985,53371.211726400004 2025-10-09,23:58:54.000,282,11001491,13285,0,1760054333,12999.690903069997,9.7157450099985,53371.246662 2025-10-09,23:58:55.000,282,11001498,13525,0,1760054334,12999.637012589992,9.70869587999914,53371.246662 2025-10-09,23:58:56.000,282,11001495,13085,0,1760054335,12999.677430449992,9.7157450099985,53371.232687760006 2025-10-09,23:58:57.000,282,11001522,13245,0,1760054336,12999.630276279997,471.6593321699984,53371.23967488